Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-03,00:00:00.000,246,10973846,14565,0,1693699199,13274.404361179993,21.621725580000202,53635.681205520006
2023-09-03,00:00:01.000,246,10973822,14645,0,1693699200,13274.98368384,21.819101220004086,53635.69517976
2023-09-03,00:00:02.000,246,10973828,14445,0,1693699201,13275.583215429993,22.023525990000053,53635.827935040004
2023-09-03,00:00:03.000,246,10973905,14405,0,1693699202,13276.229901189996,22.051722510004765,53636.0235744
2023-09-03,00:00:04.000,246,10973846,14285,0,1693699203,13276.802487539993,22.04467337999813,53636.1982524
2023-09-03,00:00:05.000,246,10973912,14205,0,1693699204,13277.327919719995,22.199754239998583,53636.29607208
2023-09-03,00:00:06.000,246,10973846,14325,0,1693699205,13277.738834629992,22.37598249000439,53636.46376296
2023-09-03,00:00:07.000,246,10973827,14165,0,1693699206,13278.041968579993,22.44647378999798,53636.519659920006
2023-09-03,00:00:08.000,246,10973856,14605,0,1693699207,13278.33836622,22.50991595999949,53636.65940232001
2023-09-03,00:00:09.000,246,10973905,14365,0,1693699208,13278.526982899995,22.707291600003373,53636.82709320001
2023-09-03,00:00:10.000,246,10973860,14365,0,1693699209,13278.688654339996,22.84827419999783,53636.91093864
2023-09-03,00:00:11.000,246,10973861,14365,0,1693699210,13278.742544820001,22.96810941000149,53637.06465528001
2023-09-03,00:00:12.000,246,10973818,14525,0,1693699211,13278.762753750001,23.052698970001074,53637.1764492
2023-09-03,00:00:13.000,246,10973861,14405,0,1693699212,13278.816644229992,23.235976349998964,53637.337152960004
2023-09-03,00:00:14.000,246,10973878,14205,0,1693699213,13278.695390649991,23.48974502999772,53637.32317872
2023-09-03,00:00:15.000,246,10973836,14645,0,1693699214,13278.56066445,23.54613806999987,53637.40003704001
2023-09-03,00:00:16.000,246,10973913,14325,0,1693699215,13278.33836622,23.757611970002472,53637.455934000005
2023-09-03,00:00:17.000,246,10973842,14365,0,1693699216,13278.129540609989,24.039577169998665,53637.51881808001
2023-09-03,00:00:18.000,246,10973817,14285,0,1693699217,13278.089122749989,24.342689760000212,53637.7004832
2023-09-03,00:00:19.000,246,10973849,14485,0,1693699218,13277.893769759998,24.42023019000044,53637.693496080006
2023-09-03,00:00:20.000,246,10973816,14485,0,1693699219,13277.860088209993,24.540065400004096,53637.840225600004
2023-09-03,00:00:21.000,246,10973865,14645,0,1693699220,13277.873560829998,24.723342780001985,53637.8751612
2023-09-03,00:00:22.000,246,10973888,14165,0,1693699221,13277.866824520002,24.772686690004775,53637.81926424
2023-09-03,00:00:23.000,246,10973875,14365,0,1693699222,13277.907242380003,24.673998869999195,53637.90310968001
2023-09-03,00:00:24.000,246,10973835,14205,0,1693699223,13277.940923929993,24.533016270004737,53637.889135440004
2023-09-03,00:00:25.000,246,10973868,14445,0,1693699224,13278.129540609989,24.540065400004096,53637.90310968001
2023-09-03,00:00:26.000,246,10973846,14485,0,1693699225,13278.29121204999,24.434328449999157,53637.86817408
2023-09-03,00:00:27.000,246,10973819,14285,0,1693699226,13278.486565039995,24.1805597700004,53637.82625136
2023-09-03,00:00:28.000,246,10973850,14445,0,1693699227,13278.762753750001,24.06072456000402,53637.75638016
2023-09-03,00:00:29.000,246,10973854,14125,0,1693699228,13278.971579359997,24.046626299998024,53637.60965064
2023-09-03,00:00:30.000,246,10973853,14165,0,1693699229,13279.052415079997,23.99023326000315,53637.5607408
2023-09-03,00:00:31.000,246,10973877,14485,0,1693699230,13279.166932349988,23.736464580004395,53637.407024160006
2023-09-03,00:00:32.000,246,10973875,14405,0,1693699231,13279.214086519998,23.58138372000394,53637.20439768
2023-09-03,00:00:33.000,246,10973838,14405,0,1693699232,13279.308394859989,23.454499380000925,53637.001771200004
2023-09-03,00:00:34.000,246,10973840,14645,0,1693699233,13279.375757959999,23.36286069000198,53636.882990160004
2023-09-03,00:00:35.000,246,10973812,14565,0,1693699234,13279.42964843999,23.123190270001942,53636.687350800006
2023-09-03,00:00:36.000,246,10973806,14645,0,1693699235,13279.44985736999,23.003355059998285,53636.49171144001
2023-09-03,00:00:37.000,246,10973852,14525,0,1693699236,13279.49701154,22.975158540000848,53636.29607208
2023-09-03,00:00:38.000,246,10973863,14645,0,1693699237,13279.544165709995,22.798930290002318,53636.19126528
2023-09-03,00:00:39.000,246,10973845,14205,0,1693699238,13279.503747849994,22.636800300002506,53635.98165168
2023-09-03,00:00:40.000,246,10973821,14605,0,1693699239,13279.483538919994,22.51696508999885,53635.70216688001
2023-09-03,00:00:41.000,246,10973850,14725,0,1693699240,13279.416175819999,22.481719440002053,53635.41569496001
2023-09-03,00:00:42.000,246,10973823,14445,0,1693699241,13279.443121059994,22.3266385800016,53635.26197832
2023-09-03,00:00:43.000,246,10973887,14445,0,1693699242,13279.443121059994,22.206803369997942,53635.206081360004
2023-09-03,00:00:44.000,246,10973865,14645,0,1693699243,13279.402703199994,22.185655979999865,53634.9056352
2023-09-03,00:00:45.000,246,10973848,14485,0,1693699244,13279.42964843999,22.164508590001788,53634.64711176001
2023-09-03,00:00:46.000,246,10973803,14725,0,1693699245,13279.49027522999,22.115164679998998,53634.47243376
2023-09-03,00:00:47.000,246,10973854,14605,0,1693699246,13279.49701154,22.079919030002202,53634.3466656
2023-09-03,00:00:48.000,246,10973829,14365,0,1693699247,13279.604792499995,22.08696816000156,53634.07416792001
2023-09-03,00:00:49.000,246,10973851,14685,0,1693699248,13279.59805619,22.08696816000156,53633.8925028
2023-09-03,00:00:50.000,246,10973815,14805,0,1693699249,13279.73278238999,21.967132949997904,53633.84359296
2023-09-03,00:00:51.000,246,10973848,14685,0,1693699250,13279.705837149995,21.91778904000239,53633.66192784001
2023-09-03,00:00:52.000,246,10973852,14725,0,1693699251,13279.685628219995,21.882543389998318,53633.54314680001
2023-09-03,00:00:53.000,246,10973855,14765,0,1693699252,13279.71930977,21.91778904000239,53633.46628848
2023-09-03,00:00:54.000,246,10973876,14365,0,1693699253,13279.61826512,21.92483817000175,53633.34052032
2023-09-03,00:00:55.000,246,10973839,14565,0,1693699254,13279.503747849994,21.86139600000024,53633.144880960004
2023-09-03,00:00:56.000,246,10973863,14765,0,1693699255,13279.436384749999,21.92483817000175,53633.0540484
2023-09-03,00:00:57.000,246,10973850,14685,0,1693699256,13279.436384749999,21.967132949997904,53633.01212568
2023-09-03,00:00:58.000,246,10973861,14245,0,1693699257,13279.294922239998,21.995329470002616,53632.90731888
2023-09-03,00:00:59.000,246,10973851,14605,0,1693699258,13279.207350209988,21.931887300001108,53632.86539616
2023-09-03,00:01:00.000,246,10973827,14565,0,1693699259,13279.220822829993,21.896641650004312,53632.8444348
2023-09-03,00:01:01.000,246,10973863,14885,0,1693699260,13279.166932349988,21.995329470002616,53632.8444348
2023-09-03,00:01:02.000,246,10973864,14405,0,1693699261,13279.038942459993,22.03762424999877,53632.72565376
2023-09-03,00:01:03.000,246,10973856,14485,0,1693699262,13279.038942459993,21.931887300001108,53632.72565376
2023-09-03,00:01:04.000,246,10973822,14685,0,1693699263,13279.025469840002,21.931887300001108,53632.72565376
2023-09-03,00:01:05.000,246,10973869,14445,0,1693699264,13279.045678770002,21.995329470002616,53632.73264088001
2023-09-03,00:01:06.000,246,10973860,14285,0,1693699265,13278.937897809992,21.967132949997904,53632.760589360005
2023-09-03,00:01:07.000,246,10973860,14405,0,1693699266,13278.944634120002,21.889592519997677,53632.73264088001
2023-09-03,00:01:08.000,246,10973847,14405,0,1693699267,13278.985051980002,21.92483817000175,53632.85142192001
2023-09-03,00:01:09.000,246,10973863,14485,0,1693699268,13279.079360319993,22.009427730001335,53632.93526736
2023-09-03,00:01:10.000,246,10973821,14445,0,1693699269,13279.079360319993,22.051722510004765,53632.90033176001
2023-09-03,00:01:11.000,246,10973852,14485,0,1693699270,13279.113041869998,22.03762424999877,53632.879370400005
2023-09-03,00:01:12.000,246,10973852,14405,0,1693699271,13279.274713309998,22.14336120000371,53632.97020296001
2023-09-03,00:01:13.000,246,10973824,14205,0,1693699272,13279.382494269994,22.242049020002014,53633.06802264001
2023-09-03,00:01:14.000,246,10973817,13965,0,1693699273,13279.362285339994,22.37598249000439,53633.095971120005
2023-09-03,00:01:15.000,246,10973846,14365,0,1693699274,13279.402703199994,22.432375529999263,53633.214752160005
2023-09-03,00:01:16.000,246,10973835,14325,0,1693699275,13279.44985736999,22.622702040003787,53633.32654608001
2023-09-03,00:01:17.000,246,10973833,14605,0,1693699276,13279.47680261,22.841225069998472,53633.2985976
2023-09-03,00:01:18.000,246,10973839,14365,0,1693699277,13279.402703199994,23.045649840001715,53633.35449456001
2023-09-03,00:01:19.000,246,10973805,14685,0,1693699278,13279.301658549994,23.207779830001527,53633.46628848
2023-09-03,00:01:20.000,246,10973849,14365,0,1693699279,13279.166932349988,23.440401120002207,53633.501224080006
2023-09-03,00:01:21.000,246,10973844,14405,0,1693699280,13279.059151389993,23.55318719999923,53633.46628848
2023-09-03,00:01:22.000,246,10973851,14805,0,1693699281,13278.964843050002,23.644825889998174,53633.550133920005
2023-09-03,00:01:23.000,246,10973862,14205,0,1693699282,13278.924425190002,23.77171023000119,53633.62699224
2023-09-03,00:01:24.000,246,10973869,14365,0,1693699283,13278.978315669992,23.95498760999908,53633.78769600001
2023-09-03,00:01:25.000,246,10973852,14405,0,1693699284,13278.951370429997,24.074822820002737,53633.85756720001
2023-09-03,00:01:26.000,246,10973864,14605,0,1693699285,13278.843589470001,24.1805597700004,53633.885515680005
2023-09-03,00:01:27.000,246,10973864,14565,0,1693699286,13278.722335890001,24.23695281000255,53633.89948992
2023-09-03,00:01:28.000,246,10973834,14365,0,1693699287,13278.654972789991,24.342689760000212,53633.94141264
2023-09-03,00:01:29.000,246,10973856,14405,0,1693699288,13278.715599579991,24.293345850004698,53633.962374
2023-09-03,00:01:30.000,246,10973886,14565,0,1693699289,13278.715599579991,24.35678801999893,53634.08814216
2023-09-03,00:01:31.000,246,10973875,14565,0,1693699290,13278.863798400002,24.427279319999798,53634.137052
2023-09-03,00:01:32.000,246,10973880,14405,0,1693699291,13278.897479949992,24.46957410000323,53634.24185880001
2023-09-03,00:01:33.000,246,10973887,14445,0,1693699292,13278.971579359997,24.441377579998516,53634.3466656
2023-09-03,00:01:34.000,246,10973860,14685,0,1693699293,13279.005260910002,24.511868879999383,53634.46544664
2023-09-03,00:01:35.000,246,10973853,14165,0,1693699294,13279.079360319993,24.483672360001947,53634.437498160005
2023-09-03,00:01:36.000,246,10973828,14165,0,1693699295,13279.126514490003,24.42023019000044,53634.54230496
2023-09-03,00:01:37.000,246,10973881,14405,0,1693699296,13279.126514490003,24.279247589998704,53634.654098880004
2023-09-03,00:01:38.000,246,10973822,14565,0,1693699297,13279.220822829993,24.16646151000168,53634.79384128001
2023-09-03,00:01:39.000,246,10973845,14565,0,1693699298,13279.342076409994,24.05367543000466,53634.91960944
2023-09-03,00:01:40.000,246,10973840,14325,0,1693699299,13279.335340099999,23.898594570004207,53634.99646776
2023-09-03,00:01:41.000,246,10973833,14405,0,1693699300,13279.355549029999,23.81400501000462,53635.06633896
2023-09-03,00:01:42.000,246,10973848,14165,0,1693699301,13279.369021649989,23.806955879997986,53635.1152488
2023-09-03,00:01:43.000,246,10973878,14565,0,1693699302,13279.47006629999,23.72941544999776,53635.23402984
2023-09-03,00:01:44.000,246,10973861,14205,0,1693699303,13279.47006629999,23.574334590004582,53635.324862400004
2023-09-03,00:01:45.000,246,10973882,14205,0,1693699304,13279.57784726,23.48269589999836,53635.345823760006
2023-09-03,00:01:46.000,246,10973876,14365,0,1693699305,13279.665419289995,23.405155469998135,53635.40172072
2023-09-03,00:01:47.000,246,10973836,14285,0,1693699306,13279.83382703999,23.235976349998964,53635.52748888
2023-09-03,00:01:48.000,246,10973892,14285,0,1693699307,13279.90119014,23.08794461999787,53635.64626992
2023-09-03,00:01:49.000,246,10973870,14205,0,1693699308,13280.130224679997,22.9187654999987,53635.64626992
2023-09-03,00:01:50.000,246,10973850,14205,0,1693699309,13280.285159810002,22.834175939999113,53635.72312824001
2023-09-03,00:01:51.000,246,10973818,14605,0,1693699310,13280.365995529988,22.74253725000017,53635.709154000004
2023-09-03,00:01:52.000,246,10973821,14005,0,1693699311,13280.399677079993,22.714340730002732,53635.59037296
2023-09-03,00:01:53.000,246,10973857,14405,0,1693699312,13280.460303869993,22.636800300002506,53635.681205520006
2023-09-03,00:01:54.000,246,10973828,14645,0,1693699313,13280.480512799993,22.650898560001224,53635.63229568001
2023-09-03,00:01:55.000,246,10973852,14365,0,1693699314,13280.419886009993,22.650898560001224,53635.63229568001
2023-09-03,00:01:56.000,246,10973886,14565,0,1693699315,13280.231269329997,22.67909507999866,53635.5694116
2023-09-03,00:01:57.000,246,10973909,14245,0,1693699316,13280.049388959997,22.643849430001865,53635.53447600001
2023-09-03,00:01:58.000,246,10973827,14485,0,1693699317,13279.84056335,22.72138986000209,53635.394733600006
2023-09-03,00:01:59.000,246,10973903,14565,0,1693699318,13279.59131987999,22.876470720002544,53635.2899268
2023-09-03,00:02:00.000,246,10973880,14365,0,1693699319,13279.254504379998,23.003355059998285,53635.14319728
2023-09-03,00:02:01.000,246,10973856,14205,0,1693699320,13279.018733529992,23.052698970001074,53635.03140336001
2023-09-03,00:02:02.000,246,10973866,14365,0,1693699321,13278.735808509991,23.123190270001942,53634.81480264001
2023-09-03,00:02:03.000,246,10973882,14445,0,1693699322,13278.59434599999,23.17253418000473,53634.842751120006
2023-09-03,00:02:04.000,246,10973822,14925,0,1693699323,13278.37878408,23.235976349998964,53634.61916328
2023-09-03,00:02:05.000,246,10973823,14525,0,1693699324,13278.075650129998,23.207779830001527,53634.39557544
2023-09-03,00:02:06.000,246,10973832,14485,0,1693699325,13277.718625699992,23.30646764999983,53634.08814216
2023-09-03,00:02:07.000,246,10973880,14405,0,1693699326,13277.550217949996,23.36286069000198,53633.91346416
2023-09-03,00:02:08.000,246,10973878,14365,0,1693699327,13277.39528281999,23.405155469998135,53633.647953600004
2023-09-03,00:02:09.000,246,10973883,14445,0,1693699328,13277.13930304,23.475646769999003,53633.49423696001
2023-09-03,00:02:10.000,246,10973814,14565,0,1693699329,13276.890059569989,23.574334590004582,53633.20776504001
2023-09-03,00:02:11.000,246,10973891,14365,0,1693699330,13276.755333369998,23.60253111000202,53632.94924160001
2023-09-03,00:02:12.000,246,10973864,14405,0,1693699331,13276.634079789997,23.630727629999456,53632.73264088001
2023-09-03,00:02:13.000,246,10973823,14365,0,1693699332,13276.479144659992,23.71531718999904,53632.57193712
2023-09-03,00:02:14.000,246,10973833,14485,0,1693699333,13276.310736909996,23.82105414000398,53632.27847808001
2023-09-03,00:02:15.000,246,10973885,14325,0,1693699334,13276.256846429991,23.82810327000334,53632.01296752001
2023-09-03,00:02:16.000,246,10973839,14205,0,1693699335,13276.04128451,23.891545440004847,53631.754444080005
2023-09-03,00:02:17.000,246,10973814,14565,0,1693699336,13275.96044879,23.933840220001002,53631.50989488001
2023-09-03,00:02:18.000,246,10973882,14205,0,1693699337,13275.91329461999,23.94088935000036,53631.34220400001
2023-09-03,00:02:19.000,246,10973851,14525,0,1693699338,13275.85940414,23.905643700003566,53631.18150024
2023-09-03,00:02:20.000,246,10973890,14325,0,1693699339,13275.765095799994,23.912692830002925,53630.86009272001
2023-09-03,00:02:21.000,246,10973849,14285,0,1693699340,13275.684260079994,23.806955879997986,53630.68541472
2023-09-03,00:02:22.000,246,10973841,14285,0,1693699341,13275.488907090003,23.7223663199984,53630.35702008001
2023-09-03,00:02:23.000,246,10973825,14285,0,1693699342,13275.536061259998,23.60253111000202,53630.14041936001
2023-09-03,00:02:24.000,246,10973853,14325,0,1693699343,13275.563006499993,23.461548510000284,53629.90285728001
2023-09-03,00:02:25.000,246,10973810,14725,0,1693699344,13275.576479119998,23.285320260001754,53629.7002308
2023-09-03,00:02:26.000,246,10973866,14285,0,1693699345,13275.515852329998,23.15138678999938,53629.42074600001
2023-09-03,00:02:27.000,246,10973828,14525,0,1693699346,13275.643842219994,22.869421590003185,53629.287990720004
2023-09-03,00:02:28.000,246,10973831,14445,0,1693699347,13275.778568419999,22.573358130000997,53629.05741576
2023-09-03,00:02:29.000,246,10973830,14285,0,1693699348,13275.967185099995,22.354835099999036,53628.81286656
2023-09-03,00:02:30.000,246,10973859,14405,0,1693699349,13276.09517498999,22.15745946000243,53628.61024008001
2023-09-03,00:02:31.000,246,10973834,14485,0,1693699350,13276.283791670001,22.002378600001975,53628.351716640005
2023-09-03,00:02:32.000,246,10973802,14365,0,1693699351,13276.546507760002,21.762708180001937,53628.14210304
2023-09-03,00:02:33.000,246,10973860,14525,0,1693699352,13276.815960159998,21.50189037000382,53627.98838640001
2023-09-03,00:02:34.000,246,10973839,14365,0,1693699353,13277.09888518,21.311563859999296,53627.75781144
2023-09-03,00:02:35.000,246,10973803,14285,0,1693699354,13277.34139234,21.10008996000397,53627.513262240005
2023-09-03,00:02:36.000,246,10973840,14445,0,1693699355,13277.718625699992,20.8181247600005,53627.35255848
2023-09-03,00:02:37.000,246,10973846,14205,0,1693699356,13278.028495959989,20.515012169998954,53627.16390624
2023-09-03,00:02:38.000,246,10973857,14485,0,1693699357,13278.109331679989,20.388127830003214,53626.940318400004
2023-09-03,00:02:39.000,246,10973844,14205,0,1693699358,13278.385520389995,20.218948710004042,53626.793588880006
2023-09-03,00:02:40.000,246,10973863,14405,0,1693699359,13278.60108231,20.042720459998236,53626.625898000006
2023-09-03,00:02:41.000,246,10973818,14165,0,1693699360,13278.708863269996,19.78190265000012,53626.38134880001
2023-09-03,00:02:42.000,246,10973847,14725,0,1693699361,13278.870534709997,19.647969179997745,53626.24859352
2023-09-03,00:02:43.000,246,10973834,14285,0,1693699362,13279.072624009998,19.499937450003927,53626.21365792001
2023-09-03,00:02:44.000,246,10973797,14405,0,1693699363,13279.227559139988,19.32370919999812,53626.01801856
2023-09-03,00:02:45.000,246,10973804,14485,0,1693699364,13279.355549029999,19.14043182000023,53625.92019888
2023-09-03,00:02:46.000,246,10973831,14485,0,1693699365,13279.328603789989,18.985350959999778,53625.70359816
2023-09-03,00:02:47.000,246,10973846,14565,0,1693699366,13279.463329989994,18.893712270000833,53625.68962392001
2023-09-03,00:02:48.000,246,10973879,14405,0,1693699367,13279.57111094999,18.79502445000253,53625.62673984
2023-09-03,00:02:49.000,246,10973828,14885,0,1693699368,13279.625001429995,18.55535403000249,53625.56385576001
2023-09-03,00:02:50.000,246,10973812,14285,0,1693699369,13279.71257345999,18.39322404000268,53625.48001032
2023-09-03,00:02:51.000,246,10973917,14405,0,1693699370,13279.77320024999,18.28043795999838,53625.382190640004
2023-09-03,00:02:52.000,246,10973872,14405,0,1693699371,13279.88098121,18.181750140000076,53625.34725504
2023-09-03,00:02:53.000,246,10973882,14445,0,1693699372,13279.995498479992,18.005521890001546,53625.31930656
2023-09-03,00:02:54.000,246,10973860,14565,0,1693699373,13279.968553239996,17.942079720000038,53625.22148688
2023-09-03,00:02:55.000,246,10973857,14565,0,1693699374,13279.968553239996,17.899784940003883,53625.13764144001
2023-09-03,00:02:56.000,246,10973860,14725,0,1693699375,13279.907926449996,17.92093233000196,53625.07475736
2023-09-03,00:02:57.000,246,10973821,14365,0,1693699376,13279.934871689991,17.892735810004524,53625.02584752
2023-09-03,00:02:58.000,246,10973859,14325,0,1693699377,13279.894453829991,17.97027624000475,53624.96296344
2023-09-03,00:02:59.000,246,10973852,14405,0,1693699378,13279.934871689991,18.040767539998342,53624.92104072001
2023-09-03,00:03:00.000,246,10973853,14405,0,1693699379,13279.982025860001,18.10420970999985,53624.8092468
2023-09-03,00:03:01.000,246,10973858,14365,0,1693699380,13279.982025860001,18.10420970999985,53624.75334984001
2023-09-03,00:03:02.000,246,10973827,14445,0,1693699381,13279.84056335,18.11125883999921,53624.62758168
2023-09-03,00:03:03.000,246,10973828,14405,0,1693699382,13279.928135379996,18.076013190002413,53624.5996332
2023-09-03,00:03:04.000,246,10973850,14565,0,1693699383,13280.062861580001,18.054865800004336,53624.48783928001
2023-09-03,00:03:05.000,246,10973827,14645,0,1693699384,13280.170642539997,17.998472760002187,53624.40399384
2023-09-03,00:03:06.000,246,10973840,14405,0,1693699385,13280.285159810002,17.949128849999397,53624.278225680006
2023-09-03,00:03:07.000,246,10973873,14485,0,1693699386,13280.615238999999,17.829293640003016,53624.26425144
2023-09-03,00:03:08.000,246,10973838,14165,0,1693699387,13280.89816402,17.667163650003204,53624.257264320004
2023-09-03,00:03:09.000,246,10973887,14565,0,1693699388,13281.133934869991,17.47683713999868,53624.23630296
2023-09-03,00:03:10.000,246,10973836,14245,0,1693699389,13281.396650959992,17.23716671999864,53624.13149616001
2023-09-03,00:03:11.000,246,10973891,14285,0,1693699390,13281.699784909993,16.983398039999884,53624.01271512001
2023-09-03,00:03:12.000,246,10973862,14205,0,1693699391,13281.96923730999,16.750776749999204,53623.99874088
2023-09-03,00:03:13.000,246,10973869,14405,0,1693699392,13282.312789119991,16.48290981000173,53623.90790832
2023-09-03,00:03:14.000,246,10973872,14285,0,1693699393,13282.723704030002,16.313730690002558,53623.94983104
2023-09-03,00:03:15.000,246,10973898,14245,0,1693699394,13283.040310599994,16.165698960001464,53623.92886968
2023-09-03,00:03:16.000,246,10973887,14405,0,1693699395,13283.32997192999,16.052912880004442,53623.83105
2023-09-03,00:03:17.000,246,10973870,14485,0,1693699396,13283.525324919996,15.911930280002707,53623.79611440001
2023-09-03,00:03:18.000,246,10973871,14045,0,1693699397,13283.727414219997,15.933077670000785,53623.78214016
2023-09-03,00:03:19.000,246,10973877,14525,0,1693699398,13283.916030899993,15.89078289000463,53623.80310152
2023-09-03,00:03:20.000,246,10973803,14525,0,1693699399,13284.030548169998,15.961274189998221,53623.71925608001
2023-09-03,00:03:21.000,246,10973863,14565,0,1693699400,13284.057493409993,15.940126800000144,53623.63541064
2023-09-03,00:03:22.000,246,10973812,14525,0,1693699401,13284.084438649988,16.02471635999973,53623.69829472001
2023-09-03,00:03:23.000,246,10973852,14445,0,1693699402,13284.28652794999,15.989470710002934,53623.726243200006
2023-09-03,00:03:24.000,246,10973841,14565,0,1693699403,13284.34715473999,15.989470710002934,53623.71226896
2023-09-03,00:03:25.000,246,10973827,14485,0,1693699404,13284.40778152999,15.982421580003574,53623.67733336001
2023-09-03,00:03:26.000,246,10973871,14205,0,1693699405,13284.36736366999,15.926028540001425,53623.586500800004
2023-09-03,00:03:27.000,246,10973870,14405,0,1693699406,13284.53577142,15.848488110001199,53623.57252656
2023-09-03,00:03:28.000,246,10973852,14405,0,1693699407,13284.582925589995,15.777996810000332,53623.60047504001
2023-09-03,00:03:29.000,246,10973834,14485,0,1693699408,13284.55598035,15.65816160000395,53623.59348792
2023-09-03,00:03:30.000,246,10973803,14485,0,1693699409,13284.57618928,15.524228130001575,53623.586500800004
2023-09-03,00:03:31.000,246,10973879,14845,0,1693699410,13284.704179169996,15.481933349998144,53623.558552320006
2023-09-03,00:03:32.000,246,10973805,14205,0,1693699411,13284.663761309996,15.453736830000707,53623.55156520001
2023-09-03,00:03:33.000,246,10973850,14525,0,1693699412,13284.744597029996,15.3902946599992,53623.50964248001
2023-09-03,00:03:34.000,246,10973875,14645,0,1693699413,13284.798487510001,15.347999880003044,53623.46771976
2023-09-03,00:03:35.000,246,10973839,14525,0,1693699414,13284.818696440001,15.242262929998105,53623.390861440006
2023-09-03,00:03:36.000,246,10973851,14045,0,1693699415,13284.879323230001,15.228164669999387,53623.320990240005
2023-09-03,00:03:37.000,246,10973835,14605,0,1693699416,13284.960158950002,15.171771630004514,53623.272080400006
2023-09-03,00:03:38.000,246,10973865,14285,0,1693699417,13285.014049429992,15.178820760003873,53623.28605464
2023-09-03,00:03:39.000,246,10973837,14525,0,1693699418,13285.047730979997,15.143575109999801,53623.24413192001
2023-09-03,00:03:40.000,246,10973864,14565,0,1693699419,13285.108357769997,15.101280330003647,53623.29304176001
2023-09-03,00:03:41.000,246,10973882,14165,0,1693699420,13285.067939909997,15.122427720001724,53623.20919632
2023-09-03,00:03:42.000,246,10973873,14605,0,1693699421,13284.879323230001,15.101280330003647,53623.104389520005
2023-09-03,00:03:43.000,246,10973874,14765,0,1693699422,13284.886059539996,15.044887290001498,53623.09041528
2023-09-03,00:03:44.000,246,10973881,14605,0,1693699423,13284.832169059991,15.044887290001498,53623.034518320004
2023-09-03,00:03:45.000,246,10973852,14405,0,1693699424,13284.744597029996,15.037838160002138,53623.02753120001
2023-09-03,00:03:46.000,246,10973839,14565,0,1693699425,13284.542507729995,14.882757300001686,53622.96464712
2023-09-03,00:03:47.000,246,10973881,14285,0,1693699426,13284.421254149995,14.79111861000274,53622.9925956
2023-09-03,00:03:48.000,246,10973872,14565,0,1693699427,13284.300000569994,14.769971220004663,53622.94368576
2023-09-03,00:03:49.000,246,10973843,14525,0,1693699428,13284.185483299989,14.713578180002514,53623.01355696
2023-09-03,00:03:50.000,246,10973885,14725,0,1693699429,13283.936239829993,14.628988620002929,53622.96464712
2023-09-03,00:03:51.000,246,10973900,14205,0,1693699430,13283.781304700002,14.509153409999271,53622.81093048001
2023-09-03,00:03:52.000,246,10973871,14445,0,1693699431,13283.592688019991,14.424563849999686,53622.887788800006
2023-09-03,00:03:53.000,246,10973821,14565,0,1693699432,13283.45796182,14.297679510003945,53622.887788800006
2023-09-03,00:03:54.000,246,10973891,14485,0,1693699433,13283.31649931,14.220139080003719,53622.88080168001
2023-09-03,00:03:55.000,246,10973826,14365,0,1693699434,13283.121146319994,14.11440212999878,53622.817917600005
2023-09-03,00:03:56.000,246,10973875,14325,0,1693699435,13282.905584399989,13.945223009999609,53622.83189184
2023-09-03,00:03:57.000,246,10973903,14285,0,1693699436,13282.784330819988,13.768994760001078,53622.84586608
2023-09-03,00:03:58.000,246,10973862,14565,0,1693699437,13282.588977829997,13.599815640001907,53622.79695624
2023-09-03,00:03:59.000,246,10973856,14285,0,1693699438,13282.521614730002,13.416538260004018,53622.748046400004
2023-09-03,00:04:00.000,246,10973868,14285,0,1693699439,13282.33973436,13.282604790001642,53622.71311080001
2023-09-03,00:04:01.000,246,10973871,14285,0,1693699440,13282.17806292,13.078180019998399,53622.650226720005
2023-09-03,00:04:02.000,246,10973877,14565,0,1693699441,13282.02986409999,12.972443070000736,53622.62926536
2023-09-03,00:04:03.000,246,10973874,14525,0,1693699442,13282.07028195999,12.84555872999772,53622.6781752
2023-09-03,00:04:04.000,246,10973854,14405,0,1693699443,13282.00965516999,12.732772650000697,53622.72708504
2023-09-03,00:04:05.000,246,10973832,14165,0,1693699444,13281.92881944999,12.584740919999604,53622.74105928001
2023-09-03,00:04:06.000,246,10973846,14565,0,1693699445,13281.861456349994,12.380316150003637,53622.66420096
2023-09-03,00:04:07.000,246,10973859,14445,0,1693699446,13281.8951379,12.20408789999783,53622.64323960001
2023-09-03,00:04:08.000,246,10973871,14485,0,1693699447,13281.922083139994,12.013761390000582,53622.58734264
2023-09-03,00:04:09.000,246,10973836,14765,0,1693699448,13282.043336719995,11.781140099999902,53622.608304
2023-09-03,00:04:10.000,246,10973840,14725,0,1693699449,13282.15785399,11.541469679999864,53622.70612368
2023-09-03,00:04:11.000,246,10973883,14405,0,1693699450,13282.33973436,11.273602740002389,53622.70612368
2023-09-03,00:04:12.000,246,10973858,14365,0,1693699451,13282.474460559992,11.03393232000235,53622.71311080001
2023-09-03,00:04:13.000,246,10973842,14565,0,1693699452,13282.676549859993,10.702623210003367,53622.75503352
2023-09-03,00:04:14.000,246,10973859,14285,0,1693699453,13282.804539749988,10.540493220003555,53622.73407216
2023-09-03,00:04:15.000,246,10973873,14445,0,1693699454,13283.013365359999,10.336068450000312,53622.769007760005
2023-09-03,00:04:16.000,246,10973821,14565,0,1693699455,13283.04704690999,10.131643680004345,53622.73407216
2023-09-03,00:04:17.000,246,10973869,14525,0,1693699456,13283.121146319994,9.906071520003024,53622.83189184
2023-09-03,00:04:18.000,246,10973862,14405,0,1693699457,13283.26934513999,9.70869587999914,53622.84586608
2023-09-03,00:04:19.000,246,10973899,14445,0,1693699458,13283.45796182,9.525418500001251,53622.88080168001
2023-09-03,00:04:20.000,246,10973828,14445,0,1693699459,13283.532061229991,9.271649820002494,53622.88080168001
2023-09-03,00:04:21.000,246,10973895,14445,0,1693699460,13283.639842190001,9.046077660001174,53622.88080168001
2023-09-03,00:04:22.000,246,10973909,14205,0,1693699461,13283.606160639996,8.912144189998799,53622.78996912001
2023-09-03,00:04:23.000,246,10973902,14765,0,1693699462,13283.693732669992,8.623129860003246,53622.72708504
2023-09-03,00:04:24.000,246,10973891,14365,0,1693699463,13283.720677910002,8.362312049997854,53622.75503352
2023-09-03,00:04:25.000,246,10973877,14565,0,1693699464,13283.727414219997,8.08739598000102,53622.699136560004
2023-09-03,00:04:26.000,246,10973852,14485,0,1693699465,13283.707205289997,7.897069470003771,53622.56638128
2023-09-03,00:04:27.000,246,10973822,14365,0,1693699466,13283.848667799997,7.615104270000302,53622.5384328
2023-09-03,00:04:28.000,246,10973845,14405,0,1693699467,13283.956448759993,7.375433850000263,53622.52445856001
2023-09-03,00:04:29.000,246,10973874,14725,0,1693699468,13283.990130309998,7.178058210003655,53622.45458736001
2023-09-03,00:04:30.000,246,10973858,14325,0,1693699469,13284.050757099998,6.938387790003617,53622.44061312
2023-09-03,00:04:31.000,246,10973866,14485,0,1693699470,13284.064229719988,6.698717370003578,53622.34279344
2023-09-03,00:04:32.000,246,10973828,14565,0,1693699471,13284.057493409993,6.522489119997772,53622.24497376
2023-09-03,00:04:33.000,246,10973849,14805,0,1693699472,13284.111383889998,6.282818699997733,53622.23798664001
2023-09-03,00:04:34.000,246,10973840,14525,0,1693699473,13284.151801749998,6.155934360001993,53622.2240124
2023-09-03,00:04:35.000,246,10973808,14525,0,1693699474,13284.239373779994,6.014951760000258,53622.17510256
2023-09-03,00:04:36.000,246,10973863,14525,0,1693699475,13284.35389105,5.8739691599985235,53622.21003816001
2023-09-03,00:04:37.000,246,10973839,14325,0,1693699476,13284.34715473999,5.7682322100008605,53622.147154080005
2023-09-03,00:04:38.000,246,10973892,14805,0,1693699477,13284.43472677,5.669544390002557,53622.10523136
2023-09-03,00:04:39.000,246,10973865,14365,0,1693699478,13284.522298799995,5.577905700003612,53622.09125712001
2023-09-03,00:04:40.000,246,10973853,14445,0,1693699479,13284.54924403999,5.599053090001689,53621.979463200005
2023-09-03,00:04:41.000,246,10973868,14645,0,1693699480,13284.582925589995,5.641347869997844,53622.0143988
2023-09-03,00:04:42.000,246,10973815,14485,0,1693699481,13284.67723393,5.697740909999993,53622.00042456001
2023-09-03,00:04:43.000,246,10973850,14565,0,1693699482,13284.865850609996,5.782330469999579,53622.10523136
2023-09-03,00:04:44.000,246,10973837,14445,0,1693699483,13285.014049429992,5.81757612000365,53622.147154080005
2023-09-03,00:04:45.000,246,10973804,14445,0,1693699484,13285.135303009993,5.9797061100034625,53622.12619272
2023-09-03,00:04:46.000,246,10973836,14605,0,1693699485,13285.303710759988,6.071344800002407,53622.217025280006
2023-09-03,00:04:47.000,246,10973853,14045,0,1693699486,13285.512536369999,6.148885230002634,53622.265935120005
2023-09-03,00:04:48.000,246,10973796,14565,0,1693699487,13285.721361979995,6.296916960003728,53622.30087072
2023-09-03,00:04:49.000,246,10973886,14365,0,1693699488,13285.90997865999,6.423801299999468,53622.3986904
2023-09-03,00:04:50.000,246,10973854,14525,0,1693699489,13286.132276889992,6.480194340001617,53622.49651008
2023-09-03,00:04:51.000,246,10973850,14325,0,1693699490,13286.320893570002,6.557734770001844,53622.56638128
2023-09-03,00:04:52.000,246,10973868,14205,0,1693699491,13286.556664419993,6.592980419998639,53622.62926536
2023-09-03,00:04:53.000,246,10973848,14605,0,1693699492,13286.86653467999,6.670520849998866,53622.77599488
2023-09-03,00:04:54.000,246,10973864,14645,0,1693699493,13287.10904183999,6.68461911000486,53622.83189184
2023-09-03,00:04:55.000,246,10973848,14485,0,1693699494,13287.378494240002,6.719864760001656,53622.90176304
2023-09-03,00:04:56.000,246,10973841,14605,0,1693699495,13287.641210329988,6.592980419998639,53622.9227244
2023-09-03,00:04:57.000,246,10973852,14365,0,1693699496,13287.98476213999,6.614127810003993,53623.04150544
2023-09-03,00:04:58.000,246,10973834,14605,0,1693699497,13288.24747822999,6.557734770001844,53623.132338
2023-09-03,00:04:59.000,246,10973886,14245,0,1693699498,13288.503458009996,6.466096080002899,53623.202209200004
2023-09-03,00:05:00.000,246,10973788,14645,0,1693699499,13288.759437790002,6.353309999998601,53623.33496448
2023-09-03,00:05:01.000,246,10973836,14205,0,1693699500,13288.907636609998,6.303966090003087,53623.19522208001
2023-09-03,00:05:02.000,246,10973853,14565,0,1693699501,13289.12319852999,6.318064350001805,53623.20919632
2023-09-03,00:05:03.000,246,10973871,14485,0,1693699502,13289.49369558,6.268720439999015,53623.25810616
2023-09-03,00:05:04.000,246,10973844,14605,0,1693699503,13289.61494916,6.106590449999203,53623.272080400006
2023-09-03,00:05:05.000,246,10973870,14405,0,1693699504,13289.877665250002,6.057246540003689,53623.28605464
2023-09-03,00:05:06.000,246,10973867,14125,0,1693699505,13290.099963479988,5.930362200000673,53623.31400312001
2023-09-03,00:05:07.000,246,10973870,14245,0,1693699506,13290.288580159999,5.7682322100008605,53623.31400312001
2023-09-03,00:05:08.000,246,10973868,14805,0,1693699507,13290.44351528999,5.486267010004667,53623.223170560006
2023-09-03,00:05:09.000,246,10973833,14365,0,1693699508,13290.638868279995,5.267743980002706,53623.21618344001
2023-09-03,00:05:10.000,246,10973867,14245,0,1693699509,13290.739912929996,4.964631390001159,53623.18823496
2023-09-03,00:05:11.000,246,10973841,14685,0,1693699510,13290.81401234,4.633322280002176,53623.14631224001
2023-09-03,00:05:12.000,246,10973836,14325,0,1693699511,13290.881375439996,4.245620130001043,53623.055479680006
2023-09-03,00:05:13.000,246,10973854,14165,0,1693699512,13290.948738539992,3.900212760003342,53623.07644104001
2023-09-03,00:05:14.000,246,10973887,14405,0,1693699513,13291.002629019997,3.427921050002624,53623.09740240001
2023-09-03,00:05:15.000,246,10973829,14365,0,1693699514,13291.036310570002,3.012022380004055,53623.18124784
2023-09-03,00:05:16.000,246,10973856,14325,0,1693699515,13291.002629019997,2.6807132699977956,53623.07644104001
2023-09-03,00:05:17.000,246,10973826,14365,0,1693699516,13290.894848060001,2.441042849997757,53623.04849256001
2023-09-03,00:05:18.000,246,10973899,14205,0,1693699517,13290.881375439996,2.229568950002431,53623.11137664
2023-09-03,00:05:19.000,246,10973888,14485,0,1693699518,13290.888111749991,2.1590776500015636,53623.055479680006
2023-09-03,00:05:20.000,246,10973793,14485,0,1693699519,13290.840957579996,2.123832000004768,53623.09740240001
2023-09-03,00:05:21.000,246,10973865,14525,0,1693699520,13290.67254983,2.1661267800009227,53623.083428160004
2023-09-03,00:05:22.000,246,10973832,14685,0,1693699521,13290.638868279995,2.2577654699998675,53623.18124784
2023-09-03,00:05:23.000,246,10973831,14445,0,1693699522,13290.61192304,2.391698940002243,53623.30002888
2023-09-03,00:05:24.000,246,10973875,14565,0,1693699523,13290.537823629995,2.553828930002055,53623.36291296001
2023-09-03,00:05:25.000,246,10973780,14645,0,1693699524,13290.477196839995,2.8216958699995303,53623.488681120005
2023-09-03,00:05:26.000,246,10973908,14605,0,1693699525,13290.275107539994,2.9485802100025467,53623.47470688
2023-09-03,00:05:27.000,246,10973890,14445,0,1693699526,13290.180799199989,3.216447150000022,53623.55156520001
2023-09-03,00:05:28.000,246,10973845,14245,0,1693699527,13289.965237279997,3.442019310001342,53623.61444928
2023-09-03,00:05:29.000,246,10973824,14445,0,1693699528,13289.763147979997,3.6111984300005133,53623.69829472001
2023-09-03,00:05:30.000,246,10973833,14765,0,1693699529,13289.662103329996,3.7380827700035297,53623.775153040006
2023-09-03,00:05:31.000,246,10973931,14525,0,1693699530,13289.540849749996,3.815623200003756,53623.754191680004
2023-09-03,00:05:32.000,246,10973840,14605,0,1693699531,13289.36570568999,3.91431102000206,53623.824062880005
2023-09-03,00:05:33.000,246,10973842,14405,0,1693699532,13289.29160628,3.9425075399994967,53624.01271512001
2023-09-03,00:05:34.000,246,10973923,14685,0,1693699533,13289.237715799994,3.949556669998856,53624.05463784001
2023-09-03,00:05:35.000,246,10973828,14405,0,1693699534,13289.109725909999,3.8931636300039827,53624.09656056
2023-09-03,00:05:36.000,246,10973846,14525,0,1693699535,13288.974999709993,3.8861145000046236,53624.18040600001
2023-09-03,00:05:37.000,246,10973864,14565,0,1693699536,13288.988472329998,3.8226723300031153,53624.26425144
2023-09-03,00:05:38.000,246,10973845,14565,0,1693699537,13288.988472329998,3.7662792900009663,53624.32014840001
2023-09-03,00:05:39.000,246,10973816,14405,0,1693699538,13289.049099119999,3.7169353799981764,53624.40399384
2023-09-03,00:05:40.000,246,10973820,14605,0,1693699539,13289.170352699999,3.63939494999795,53624.38303248
2023-09-03,00:05:41.000,246,10973853,14485,0,1693699540,13289.36570568999,3.5195597400015686,53624.529762
2023-09-03,00:05:42.000,246,10973905,14485,0,1693699541,13289.30507889999,3.3151349699983257,53624.52277488
2023-09-03,00:05:43.000,246,10973847,14605,0,1693699542,13289.44654140999,3.026120640002773,53624.592646080004
2023-09-03,00:05:44.000,246,10973828,14605,0,1693699543,13289.648630709991,2.7934993500020937,53624.564697600006
2023-09-03,00:05:45.000,246,10973864,14445,0,1693699544,13289.621685469996,2.497435889999906,53624.64854304
2023-09-03,00:05:46.000,246,10973831,14605,0,1693699545,13289.601476539996,2.173175910000282,53624.60662032001
2023-09-03,00:05:47.000,246,10973866,14165,0,1693699546,13289.695784880001,1.8559650600000168,53624.65553016001
2023-09-03,00:05:48.000,246,10973829,14565,0,1693699547,13289.736202740001,1.6726876800021273,53624.662517280005
2023-09-03,00:05:49.000,246,10973884,14205,0,1693699548,13289.783356909997,1.5599015999978292,53624.72540136001
2023-09-03,00:05:50.000,246,10973845,14405,0,1693699549,13289.803565839997,1.3554768300018623,53624.62059456
2023-09-03,00:05:51.000,246,10973825,14405,0,1693699550,13289.742939049996,1.1792485800033319,53624.64155592
2023-09-03,00:05:52.000,246,10973840,14485,0,1693699551,13289.662103329996,1.0453151100009563,53624.543736240004
2023-09-03,00:05:53.000,246,10973834,14325,0,1693699552,13289.689048569991,0.8831851200011442,53624.47386504
2023-09-03,00:05:54.000,246,10973804,14605,0,1693699553,13289.675575950001,0.6787603499979014,53624.43194232
2023-09-03,00:05:55.000,246,10973848,14685,0,1693699554,13289.621685469996,0.55892514000152,53624.46687792001
2023-09-03,00:05:56.000,246,10973885,14405,0,1693699555,13289.54758605999,0.47433558000193443,53624.38303248
2023-09-03,00:05:57.000,246,10973859,14005,0,1693699556,13289.39265093,0.46023732000321615,53624.327135520005
2023-09-03,00:05:58.000,246,10973846,14685,0,1693699557,13289.136671149994,0.5659742700008792,53624.25027720001
2023-09-03,00:05:59.000,246,10973877,14725,0,1693699558,13289.028890189998,0.6928586100038956,53624.29918704001
2023-09-03,00:06:00.000,246,10973814,14405,0,1693699559,13288.853746129993,0.8338412099983543,53624.2153416
2023-09-03,00:06:01.000,246,10973851,14485,0,1693699560,13288.651656829992,0.9466272900026524,53624.17341888
2023-09-03,00:06:02.000,246,10973873,14365,0,1693699561,13288.516930630001,1.129904670000542,53624.12450904
2023-09-03,00:06:03.000,246,10973877,14445,0,1693699562,13288.436094910001,1.284985530000995,53624.16643176
2023-09-03,00:06:04.000,246,10973905,14285,0,1693699563,13288.28789608999,1.4400663900014479,53624.18739312
2023-09-03,00:06:05.000,246,10973870,14445,0,1693699564,13288.26768715999,1.60219638000126,53624.16643176
2023-09-03,00:06:06.000,246,10973939,14645,0,1693699565,13288.240741919995,1.7220315900049172,53624.13149616001
2023-09-03,00:06:07.000,246,10973844,14765,0,1693699566,13288.180115129995,1.9053089700028067,53624.17341888
2023-09-03,00:06:08.000,246,10973851,14285,0,1693699567,13288.200324059995,2.081537220001337,53624.15245752001
2023-09-03,00:06:09.000,246,10973881,14485,0,1693699568,13288.20706036999,2.222519820003072,53624.19438024
2023-09-03,00:06:10.000,246,10973806,14405,0,1693699569,13288.180115129995,2.3212076400013757,53624.25027720001
2023-09-03,00:06:11.000,246,10973888,14285,0,1693699570,13288.15316989,2.504485019999265,53624.24329008
2023-09-03,00:06:12.000,246,10973878,14205,0,1693699571,13288.099279409995,2.708909790002508,53624.24329008
2023-09-03,00:06:13.000,246,10973844,14725,0,1693699572,13288.119488339995,2.9838258599993424,53624.36207112
2023-09-03,00:06:14.000,246,10973827,14605,0,1693699573,13288.07233417,3.1882506300025852,53624.36905824001
2023-09-03,00:06:15.000,246,10973882,14645,0,1693699574,13288.02517999999,3.427921050002624,53624.33412264
2023-09-03,00:06:16.000,246,10973851,14525,0,1693699575,13287.856772249994,3.6252966899992316,53624.29918704001
2023-09-03,00:06:17.000,246,10973840,14565,0,1693699576,13287.607528779998,3.9284092800007784,53624.278225680006
2023-09-03,00:06:18.000,246,10973836,14725,0,1693699577,13287.553638299993,4.217423610003607,53624.376045360004
2023-09-03,00:06:19.000,246,10973834,14405,0,1693699578,13287.344812689997,4.400700990001496,53624.40399384
2023-09-03,00:06:20.000,246,10973856,14605,0,1693699579,13287.10904183999,4.696764450003684,53624.39001960001
2023-09-03,00:06:21.000,246,10973844,14205,0,1693699580,13286.94737039999,4.936434870003723,53624.36207112
2023-09-03,00:06:22.000,246,10973836,14805,0,1693699581,13286.819380509995,5.1408596399996895,53624.33412264
2023-09-03,00:06:23.000,246,10973853,14285,0,1693699582,13286.644236449989,5.338235280003573,53624.30617416
2023-09-03,00:06:24.000,246,10973883,14405,0,1693699583,13286.570137039998,5.394628319998446,53624.27123856001
2023-09-03,00:06:25.000,246,10973850,14485,0,1693699584,13286.415201909993,5.5074144000027445,53624.229315840006
2023-09-03,00:06:26.000,246,10973889,14885,0,1693699585,13286.320893570002,5.59200396000233,53624.229315840006
2023-09-03,00:06:27.000,246,10973865,14445,0,1693699586,13286.415201909993,5.669544390002557,53624.229315840006
2023-09-03,00:06:28.000,246,10973869,14445,0,1693699587,13286.516246559993,5.740035690003424,53624.27123856001
2023-09-03,00:06:29.000,246,10973889,14405,0,1693699588,13286.496037629993,5.711839169998711,53624.278225680006
2023-09-03,00:06:30.000,246,10973836,14645,0,1693699589,13286.475828699993,5.732986560004065,53624.19438024
2023-09-03,00:06:31.000,246,10973865,14645,0,1693699590,13286.394992979993,5.627249609999126,53624.19438024
2023-09-03,00:06:32.000,246,10973823,14325,0,1693699591,13286.300684640002,5.5074144000027445,53624.04765072
2023-09-03,00:06:33.000,246,10973881,14485,0,1693699592,13286.206376299997,5.500365270003385,53624.13149616001
2023-09-03,00:06:34.000,246,10973875,14525,0,1693699593,13286.240057850002,5.429873970002518,53624.17341888
2023-09-03,00:06:35.000,246,10973815,14445,0,1693699594,13286.125540579997,5.373480930000369,53624.18739312
2023-09-03,00:06:36.000,246,10973846,14405,0,1693699595,13285.930187589991,5.281842240001424,53624.09656056
2023-09-03,00:06:37.000,246,10973837,14245,0,1693699596,13285.95713283,5.267743980002706,53624.22232872001
2023-09-03,00:06:38.000,246,10973885,14765,0,1693699597,13286.004286999996,5.211350940000557,53624.25027720001
2023-09-03,00:06:39.000,246,10973797,14565,0,1693699598,13286.017759620001,5.13381051000033,53624.29918704001
2023-09-03,00:06:40.000,246,10973827,14485,0,1693699599,13285.923451279996,5.154957899998408,53624.34110976
2023-09-03,00:06:41.000,246,10973840,14365,0,1693699600,13285.91671497,5.169056160004402,53624.40399384
2023-09-03,00:06:42.000,246,10973849,14605,0,1693699601,13286.098595340001,5.162007029997767,53624.46687792001
2023-09-03,00:06:43.000,246,10973895,14405,0,1693699602,13286.179431060002,5.119712250001612,53624.543736240004
2023-09-03,00:06:44.000,246,10973814,14485,0,1693699603,13286.199639990002,5.260694850003347,53624.57867184
2023-09-03,00:06:45.000,246,10973813,14485,0,1693699604,13286.172694749992,5.535610920000181,53624.68347864001
2023-09-03,00:06:46.000,246,10973867,14565,0,1693699605,13286.233321539992,5.782330469999579,53624.830208160005
2023-09-03,00:06:47.000,246,10973803,14365,0,1693699606,13286.213112609992,5.937411330000032,53624.928027840004
2023-09-03,00:06:48.000,246,10973836,14605,0,1693699607,13286.186167369997,6.099541319999844,53624.997899040005
2023-09-03,00:06:49.000,246,10973904,14445,0,1693699608,13286.206376299997,6.318064350001805,53625.13764144001
2023-09-03,00:06:50.000,246,10973826,14605,0,1693699609,13286.118804270001,6.522489119997772,53625.18655128001
2023-09-03,00:06:51.000,246,10973829,14885,0,1693699610,13286.139013200002,6.63527520000207,53625.3682164
2023-09-03,00:06:52.000,246,10973836,14245,0,1693699611,13286.179431060002,6.769208670004446,53625.49398456001
2023-09-03,00:06:53.000,246,10973876,14485,0,1693699612,13286.260266780002,7.037075610001921,53625.63372696
2023-09-03,00:06:54.000,246,10973851,14245,0,1693699613,13286.233321539992,7.276746030001959,53625.84334056
2023-09-03,00:06:55.000,246,10973816,14565,0,1693699614,13286.206376299997,7.438876020001771,53626.03897992
2023-09-03,00:06:56.000,246,10973851,14365,0,1693699615,13286.192903679992,7.7067429599992465,53626.10885112
2023-09-03,00:06:57.000,246,10973867,14845,0,1693699616,13286.219848920002,7.911167730002489,53626.29750336
2023-09-03,00:06:58.000,246,10973811,14245,0,1693699617,13286.341102500002,8.094445110000379,53626.5909624
2023-09-03,00:06:59.000,246,10973832,14405,0,1693699618,13286.267003089997,8.235427710002114,53626.81455024001
2023-09-03,00:07:00.000,246,10973839,14405,0,1693699619,13286.287212019997,8.43985247999808,53627.01717672
2023-09-03,00:07:01.000,246,10973860,14165,0,1693699620,13286.469092389998,8.658375510000042,53627.177880480005
2023-09-03,00:07:02.000,246,10973893,14445,0,1693699621,13286.522982869988,8.750014199998986,53627.37351984
2023-09-03,00:07:03.000,246,10973799,14565,0,1693699622,13286.677917999994,8.764112459997705,53627.59710768
2023-09-03,00:07:04.000,246,10973819,14445,0,1693699623,13286.77222634,8.834603759998572,53627.83466976
2023-09-03,00:07:05.000,246,10973864,14525,0,1693699624,13286.90695253999,8.883947670001362,53628.08620608001
2023-09-03,00:07:06.000,246,10973842,14325,0,1693699625,13287.06862397999,8.94738984000287,53628.21896136
2023-09-03,00:07:07.000,246,10973821,14565,0,1693699626,13287.17640494,8.869849410002644,53628.4774848
2023-09-03,00:07:08.000,246,10973838,14405,0,1693699627,13287.398703170002,8.764112459997705,53628.687098400005
2023-09-03,00:07:09.000,246,10973859,14485,0,1693699628,13287.499747820002,8.869849410002644,53628.973570320006
2023-09-03,00:07:10.000,246,10973835,14245,0,1693699629,13287.647946639998,8.855751150003925,53629.12728696
2023-09-03,00:07:11.000,246,10973884,14565,0,1693699630,13287.748991289998,8.77116159000434,53629.3159392
2023-09-03,00:07:12.000,246,10973848,14365,0,1693699631,13287.836563319994,8.623129860003246,53629.51157856
2023-09-03,00:07:13.000,246,10973843,14445,0,1693699632,13288.02517999999,8.503294649999589,53629.75612776001
2023-09-03,00:07:14.000,246,10973829,14685,0,1693699633,13288.0925431,8.482147260001511,53629.89587016
2023-09-03,00:07:15.000,246,10973836,14405,0,1693699634,13288.04538892999,8.49624552000023,53630.147406480006
2023-09-03,00:07:16.000,246,10973857,14365,0,1693699635,13288.018443689994,8.503294649999589,53630.30112312
2023-09-03,00:07:17.000,246,10973857,14565,0,1693699636,13288.07233417,8.524442039997666,53630.60156928001
2023-09-03,00:07:18.000,246,10973781,14485,0,1693699637,13287.951080589999,8.594933339998533,53630.70637608
2023-09-03,00:07:19.000,246,10973832,14165,0,1693699638,13287.782672839989,8.735915940000268,53630.83214424
2023-09-03,00:07:20.000,246,10973826,14445,0,1693699639,13287.661419259988,9.003782879997743,53630.94393816
2023-09-03,00:07:21.000,246,10973814,14405,0,1693699640,13287.674891879993,9.229355039999064,53631.14656464001
2023-09-03,00:07:22.000,246,10973848,14405,0,1693699641,13287.587319849998,9.560664149998047,53631.265345679996
2023-09-03,00:07:23.000,246,10973858,14525,0,1693699642,13287.654682949993,9.849678480000875,53631.50290776
2023-09-03,00:07:24.000,246,10973821,14245,0,1693699643,13287.621001400003,10.188036719999218,53631.60771456001
2023-09-03,00:07:25.000,246,10973819,14445,0,1693699644,13287.560374610002,10.484100180001406,53631.72649560001
2023-09-03,00:07:26.000,246,10973853,14205,0,1693699645,13287.452593649992,10.836556679998466,53631.78937968
2023-09-03,00:07:27.000,246,10973838,14165,0,1693699646,13287.472802579992,11.294750130000466,53631.90816072
2023-09-03,00:07:28.000,246,10973908,14565,0,1693699647,13287.439121030002,11.661304890003521,53632.03392888001
2023-09-03,00:07:29.000,246,10973838,14765,0,1693699648,13287.277449590001,11.992614000002504,53632.04790312
2023-09-03,00:07:30.000,246,10973832,14285,0,1693699649,13287.189877559991,12.450807450004504,53632.215594
2023-09-03,00:07:31.000,246,10973852,14445,0,1693699650,13287.08883290999,12.951295680002659,53632.31341368
2023-09-03,00:07:32.000,246,10973882,14565,0,1693699651,13286.960843019995,13.374243480000587,53632.3553364
2023-09-03,00:07:33.000,246,10973848,14485,0,1693699652,13286.89347992,13.790142149999156,53632.48809168001
2023-09-03,00:07:34.000,246,10973826,14525,0,1693699653,13286.76549002999,14.255384730000515,53632.543988640005
2023-09-03,00:07:35.000,246,10973825,14605,0,1693699654,13286.630763829999,14.74177469999995,53632.592898480005
2023-09-03,00:07:36.000,246,10973833,14245,0,1693699655,13286.536455489993,15.2563611900041,53632.61385984001
2023-09-03,00:07:37.000,246,10973824,14645,0,1693699656,13286.394992979993,15.721603769998183,53632.641808320004
2023-09-03,00:07:38.000,246,10973843,14405,0,1693699657,13286.334366189993,16.095207660000597,53632.760589360005
2023-09-03,00:07:39.000,246,10973824,14365,0,1693699658,13286.334366189993,16.42651676999958,53632.79552496
2023-09-03,00:07:40.000,246,10973858,14325,0,1693699659,13286.394992979993,16.70143284000369,53632.85142192001
2023-09-03,00:07:41.000,246,10973787,14445,0,1693699660,13286.428674529998,16.997496299998602,53632.914306
2023-09-03,00:07:42.000,246,10973861,14365,0,1693699661,13286.381520360002,17.138478900000337,53632.92129312001
2023-09-03,00:07:43.000,246,10973814,14565,0,1693699662,13286.469092389998,17.208970200001204,53632.99116432001
2023-09-03,00:07:44.000,246,10973815,14605,0,1693699663,13286.617291209994,17.258314110003994,53633.00513856
2023-09-03,00:07:45.000,246,10973863,14445,0,1693699664,13286.691390619999,17.307658019999508,53633.04007416001
2023-09-03,00:07:46.000,246,10973865,14125,0,1693699665,13286.731808479999,17.208970200001204,53633.02609992
2023-09-03,00:07:47.000,246,10973830,14365,0,1693699666,13286.88674360999,17.131429770000977,53633.08199688
2023-09-03,00:07:48.000,246,10973832,14645,0,1693699667,13287.07536029,17.06093847000011,53633.109945359996
2023-09-03,00:07:49.000,246,10973825,14805,0,1693699668,13287.06862397999,17.06798759999947,53633.07500976
2023-09-03,00:07:50.000,246,10973866,14405,0,1693699669,13287.06862397999,16.955201520002447,53633.11693248001
2023-09-03,00:07:51.000,246,10973839,14405,0,1693699670,13287.149459699991,16.87061196000286,53633.18680368001
2023-09-03,00:07:52.000,246,10973852,14525,0,1693699671,13287.102305529996,16.84241543999815,53633.08199688
2023-09-03,00:07:53.000,246,10973826,14525,0,1693699672,13287.08883290999,16.793071530002635,53633.07500976
2023-09-03,00:07:54.000,246,10973848,14565,0,1693699673,13287.162932319996,16.743727619999845,53633.06103552
2023-09-03,00:07:55.000,246,10973851,14605,0,1693699674,13287.297658520001,16.60274501999811,53633.06802264001
2023-09-03,00:07:56.000,246,10973886,14525,0,1693699675,13287.391966859992,16.567499370001315,53633.04007416001
2023-09-03,00:07:57.000,246,10973886,14245,0,1693699676,13287.378494240002,16.53225372000452,53632.9841772
2023-09-03,00:07:58.000,246,10973836,14365,0,1693699677,13287.405439479997,16.518155459998525,53632.82347344001
2023-09-03,00:07:59.000,246,10973844,14525,0,1693699678,13287.418912100002,16.553401110002596,53632.65578256001
2023-09-03,00:08:00.000,246,10973857,14565,0,1693699679,13287.513220439992,16.560450240001956,53632.63482120001
2023-09-03,00:08:01.000,246,10973905,14445,0,1693699680,13287.513220439992,16.609794150004745,53632.543988640005
2023-09-03,00:08:02.000,246,10973889,14245,0,1693699681,13287.506484129997,16.71553110000241,53632.48809168001
2023-09-03,00:08:03.000,246,10973855,14245,0,1693699682,13287.607528779998,16.764875009997922,53632.45315608
2023-09-03,00:08:04.000,246,10973839,14645,0,1693699683,13287.661419259988,16.905857609999657,53632.36931064001
2023-09-03,00:08:05.000,246,10973874,14285,0,1693699684,13287.742254979989,16.969299780001165,53632.24354248
2023-09-03,00:08:06.000,246,10973882,14245,0,1693699685,13287.674891879993,17.025692820003314,53632.11777432
2023-09-03,00:08:07.000,246,10973853,14245,0,1693699686,13287.668155569998,16.990447169999243,53631.992006160006
2023-09-03,00:08:08.000,246,10973812,14365,0,1693699687,13287.695100809993,17.011594560004596,53631.96405768001
2023-09-03,00:08:09.000,246,10973816,14445,0,1693699688,13287.823090699989,17.06798759999947,53631.83828952
2023-09-03,00:08:10.000,246,10973807,14565,0,1693699689,13287.917399039994,17.05388934000075,53631.78937968
2023-09-03,00:08:11.000,246,10973831,14485,0,1693699690,13288.038652619995,16.87766109000222,53631.656624400006
2023-09-03,00:08:12.000,246,10973840,14485,0,1693699691,13288.21379668,16.82831717999943,53631.53085624001
2023-09-03,00:08:13.000,246,10973846,14725,0,1693699692,13288.41588598,16.863562830003502,53631.45399792
2023-09-03,00:08:14.000,246,10973830,14565,0,1693699693,13288.523666939996,16.87061196000286,53631.32822976
2023-09-03,00:08:15.000,246,10973853,14765,0,1693699694,13288.644920519997,16.722580230001768,53631.16053888
2023-09-03,00:08:16.000,246,10973827,14445,0,1693699695,13288.719019930002,16.800120660001994,53631.09066768
2023-09-03,00:08:17.000,246,10973788,14525,0,1693699696,13288.779646720002,16.948152390003088,53630.90900256001
2023-09-03,00:08:18.000,246,10973858,14405,0,1693699697,13288.853746129993,17.06798759999947,53630.88804120001
2023-09-03,00:08:19.000,246,10973853,14565,0,1693699698,13288.867218749998,17.131429770000977,53630.83913136001
2023-09-03,00:08:20.000,246,10973837,14405,0,1693699699,13288.894163989993,17.314707149998867,53630.7832344
2023-09-03,00:08:21.000,246,10973871,14205,0,1693699700,13288.934581849993,17.547328439999546,53630.81118288001
2023-09-03,00:08:22.000,246,10973851,14525,0,1693699701,13288.793119339993,17.815195380004297,53630.64349200001
2023-09-03,00:08:23.000,246,10973799,14245,0,1693699702,13288.665129449997,18.005521890001546,53630.62253064001
2023-09-03,00:08:24.000,246,10973825,14405,0,1693699703,13288.496721700001,18.32978187000117,53630.58759504
2023-09-03,00:08:25.000,246,10973872,14205,0,1693699704,13288.361995499996,18.68223836999823,53630.531698080005
2023-09-03,00:08:26.000,246,10973837,14525,0,1693699705,13288.03191631,18.90781052999955,53630.482788240006
2023-09-03,00:08:27.000,246,10973878,14645,0,1693699706,13287.829827009999,19.091087910004717,53630.45483976001
2023-09-03,00:08:28.000,246,10973819,14445,0,1693699707,13287.627737709998,19.464691799999855,53630.50374960001
2023-09-03,00:08:29.000,246,10973816,14285,0,1693699708,13287.432384719992,19.894688730004418,53630.55265944001
2023-09-03,00:08:30.000,246,10973879,14365,0,1693699709,13287.216822800001,20.155506540002534,53630.56663368
2023-09-03,00:08:31.000,246,10973834,14325,0,1693699710,13287.041678739995,20.324685660001705,53630.6085564
2023-09-03,00:08:32.000,246,10973820,14685,0,1693699711,13286.819380509995,20.627798250003252,53630.52471096001
2023-09-03,00:08:33.000,246,10973848,14725,0,1693699712,13286.70486323999,20.9309108400048,53630.56663368
2023-09-03,00:08:34.000,246,10973876,14445,0,1693699713,13286.597082279994,21.10713909000333,53630.59458216001
2023-09-03,00:08:35.000,246,10973858,14485,0,1693699714,13286.536455489993,21.205826910001633,53630.68541472
2023-09-03,00:08:36.000,246,10973870,14725,0,1693699715,13286.341102500002,21.480742979998467,53630.74131168001
2023-09-03,00:08:37.000,246,10973856,14125,0,1693699716,13286.098595340001,21.80500295999809,53630.74131168001
2023-09-03,00:08:38.000,246,10973793,14685,0,1693699717,13285.930187589991,22.03762424999877,53630.818170000006
2023-09-03,00:08:39.000,246,10973815,14725,0,1693699718,13285.59337209,22.298442060004163,53630.867079840005
2023-09-03,00:08:40.000,246,10973857,14485,0,1693699719,13285.337392309993,22.622702040003787,53630.92996392001
2023-09-03,00:08:41.000,246,10973841,14565,0,1693699720,13285.162248250002,22.84827419999783,53630.92996392001
2023-09-03,00:08:42.000,246,10973809,14165,0,1693699721,13285.034258359992,22.890568980001262,53631.00682224001
2023-09-03,00:08:43.000,246,10973841,14405,0,1693699722,13285.020785740002,22.7848320300036,53631.18150024
2023-09-03,00:08:44.000,246,10973825,14205,0,1693699723,13284.953422639992,22.79188116000296,53631.21643584
2023-09-03,00:08:45.000,246,10973845,14565,0,1693699724,13284.987104189997,22.73548812000081,53631.23041008
2023-09-03,00:08:46.000,246,10973860,14805,0,1693699725,13284.811960129991,22.636800300002506,53631.31425552001
2023-09-03,00:08:47.000,246,10973855,14685,0,1693699726,13284.778278580001,22.467621180003334,53631.370152480005
2023-09-03,00:08:48.000,246,10973872,14205,0,1693699727,13284.60987082999,22.340736840000318,53631.47495928
2023-09-03,00:08:49.000,246,10973871,14405,0,1693699728,13284.522298799995,22.206803369997942,53631.57277896
2023-09-03,00:08:50.000,246,10973862,14325,0,1693699729,13284.32694580999,22.072869900002843,53631.67758576001
2023-09-03,00:08:51.000,246,10973858,14565,0,1693699730,13284.145065439989,21.80500295999809,53631.72649560001
2023-09-03,00:08:52.000,246,10973780,14645,0,1693699731,13283.875613039992,21.69926601000043,53631.81732816001
2023-09-03,00:08:53.000,246,10973854,14405,0,1693699732,13283.639842190001,21.621725580000202,53631.94309632001
2023-09-03,00:08:54.000,246,10973825,14365,0,1693699733,13283.24913620999,21.558283409998694,53631.96405768001
2023-09-03,00:08:55.000,246,10973841,14525,0,1693699734,13282.892111779998,21.445497330001672,53632.02694176
2023-09-03,00:08:56.000,246,10973835,14685,0,1693699735,13282.474460559992,21.424349940003594,53631.97803192
2023-09-03,00:08:57.000,246,10973820,14605,0,1693699736,13282.15785399,21.33976038000401,53632.103800079996
2023-09-03,00:08:58.000,246,10973839,14525,0,1693699737,13281.834511109999,21.142384740000125,53632.16668416
2023-09-03,00:08:59.000,246,10973879,14605,0,1693699738,13281.598740259993,20.82517388999986,53632.306426560004
2023-09-03,00:09:00.000,246,10973856,14365,0,1693699739,13281.302342620002,20.550257820003026,53632.425207600005
2023-09-03,00:09:01.000,246,10973842,14685,0,1693699740,13280.97899974,20.17665393000061,53632.425207600005
2023-09-03,00:09:02.000,246,10973863,14765,0,1693699741,13280.561348519994,19.7678043900014,53632.41123336
2023-09-03,00:09:03.000,246,10973809,14325,0,1693699742,13280.238005639992,19.38715136999963,53632.51604016001
2023-09-03,00:09:04.000,246,10973907,14325,0,1693699743,13279.854035969991,18.999449219998496,53632.57892424
2023-09-03,00:09:05.000,246,10973866,14485,0,1693699744,13279.49027522999,18.56240316000185,53632.62084696
2023-09-03,00:09:06.000,246,10973871,14725,0,1693699745,13279.038942459993,18.188799269999436,53632.56495000001
2023-09-03,00:09:07.000,246,10973825,14645,0,1693699746,13278.776226369991,17.815195380004297,53632.64879544
2023-09-03,00:09:08.000,246,10973827,14525,0,1693699747,13278.466356109995,17.420444100003806,53632.72565376
2023-09-03,00:09:09.000,246,10973856,14525,0,1693699748,13278.149749539989,17.025692820003314,53632.69770528
2023-09-03,00:09:10.000,246,10973875,14245,0,1693699749,13277.785988800002,16.786022400003276,53632.74661512
2023-09-03,00:09:11.000,246,10973818,14285,0,1693699750,13277.449173299996,16.553401110002596,53632.69071816
2023-09-03,00:09:12.000,246,10973841,14365,0,1693699751,13277.07193993999,16.377172860004066,53632.711679520005
2023-09-03,00:09:13.000,246,10973867,14325,0,1693699752,13276.849641709989,16.229141130002972,53632.74661512
2023-09-03,00:09:14.000,246,10973887,14525,0,1693699753,13276.654288719998,16.158649830002105,53632.68373104001
2023-09-03,00:09:15.000,246,10973846,14645,0,1693699754,13276.391572629997,16.144551570003387,53632.62783408
2023-09-03,00:09:16.000,246,10973854,14525,0,1693699755,13276.12212023,16.052912880004442,53632.53700152001
2023-09-03,00:09:17.000,246,10973836,14405,0,1693699756,13275.987394029995,15.911930280002707,53632.43219472
2023-09-03,00:09:18.000,246,10973825,14245,0,1693699757,13275.906558309995,15.83438985000248,53632.41822048001
2023-09-03,00:09:19.000,246,10973874,14485,0,1693699758,13275.785304729994,15.651112470004591,53632.29943944001
2023-09-03,00:09:20.000,246,10973817,14445,0,1693699759,13275.563006499993,15.580621170003724,53632.20161976001
2023-09-03,00:09:21.000,246,10973817,14525,0,1693699760,13275.468698160003,15.411442050004553,53632.01995464
2023-09-03,00:09:22.000,246,10973866,14445,0,1693699761,13275.428280300002,15.15062423999916,53631.97803192
2023-09-03,00:09:23.000,246,10973820,14485,0,1693699762,13275.414807679997,14.868659040002967,53631.922134960005
2023-09-03,00:09:24.000,246,10973866,14325,0,1693699763,13275.307026720002,14.628988620002929,53631.79636680001
2023-09-03,00:09:25.000,246,10973835,14725,0,1693699764,13275.266608860002,14.325876030001382,53631.64265016
2023-09-03,00:09:26.000,246,10973890,14405,0,1693699765,13275.199245759992,14.036861699998553,53631.42604944
2023-09-03,00:09:27.000,246,10973834,14565,0,1693699766,13275.185773140001,13.635061289998703,53631.27233280001
2023-09-03,00:09:28.000,246,10973807,14445,0,1693699767,13275.172300519996,13.240310009998211,53631.153551760006
2023-09-03,00:09:29.000,246,10973871,14725,0,1693699768,13275.152091589996,12.901951769999869,53630.964899520004
2023-09-03,00:09:30.000,246,10973876,14525,0,1693699769,13275.138618969992,12.619986570003675,53630.7832344
2023-09-03,00:09:31.000,246,10973887,14605,0,1693699770,13275.084728490001,12.30277572000341,53630.66445336
2023-09-03,00:09:32.000,246,10973833,14365,0,1693699771,13275.131882659996,12.063105300003372,53630.51772384
2023-09-03,00:09:33.000,246,10973907,14565,0,1693699772,13275.286817790002,11.865729659999488,53630.461826880004
2023-09-03,00:09:34.000,246,10973836,14725,0,1693699773,13275.448489230002,11.738845320003747,53630.245226160005
2023-09-03,00:09:35.000,246,10973796,14365,0,1693699774,13275.657314839998,11.682452280001598,53630.09150952001
2023-09-03,00:09:36.000,246,10973881,14805,0,1693699775,13275.967185099995,11.604911850001372,53629.97272848001
2023-09-03,00:09:37.000,246,10973829,14525,0,1693699776,13276.297264289991,11.604911850001372,53629.82599896
2023-09-03,00:09:38.000,246,10973813,14485,0,1693699777,13276.735124439998,11.682452280001598,53629.860934560005
2023-09-03,00:09:39.000,246,10973848,14525,0,1693699778,13277.31444709999,11.654255760004162,53629.79805048
2023-09-03,00:09:40.000,246,10973899,14565,0,1693699779,13277.745570940002,11.590813590002654,53629.74914064
2023-09-03,00:09:41.000,246,10973811,14645,0,1693699780,13278.2575305,11.583764460003295,53629.71420504001
2023-09-03,00:09:42.000,246,10973903,14285,0,1693699781,13278.816644229992,11.569666200004576,53629.65830808
2023-09-03,00:09:43.000,246,10973838,14365,0,1693699782,13279.55763833,11.421634470003482,53629.76311488001
2023-09-03,00:09:44.000,246,10973888,14365,0,1693699783,13280.076334199992,11.132620140000654,53629.89587016
2023-09-03,00:09:45.000,246,10973862,14525,0,1693699784,13280.615238999999,10.864753200003179,53630.00067696001
2023-09-03,00:09:46.000,246,10973833,14685,0,1693699785,13281.127198559996,10.80836016000103,53630.04958680001
2023-09-03,00:09:47.000,246,10973790,14285,0,1693699786,13281.787356939989,10.702623210003367,53630.20330344
2023-09-03,00:09:48.000,246,10973849,14525,0,1693699787,13282.359943290001,10.505247569999483,53630.43387840001
2023-09-03,00:09:49.000,246,10973851,14565,0,1693699788,13282.851693919998,10.498198440000124,53630.66445336
2023-09-03,00:09:50.000,246,10973855,14445,0,1693699789,13283.37038978999,10.80836016000103,53630.88105408
2023-09-03,00:09:51.000,246,10973805,14525,0,1693699790,13283.895821969993,11.153767529998731,53631.10464192001
2023-09-03,00:09:52.000,246,10973884,14405,0,1693699791,13284.35389105,11.315897519998543,53631.433036559996
2023-09-03,00:09:53.000,246,10973836,14845,0,1693699792,13284.811960129991,11.689501410000958,53631.67059864
2023-09-03,00:09:54.000,246,10973821,14565,0,1693699793,13285.142039320002,12.43670918999851,53631.936109199996
2023-09-03,00:09:55.000,246,10973793,14605,0,1693699794,13285.579899469994,12.986541329999454,53632.34136216
2023-09-03,00:09:56.000,246,10973842,14565,0,1693699795,13286.186167369997,13.275555660002283,53632.76757648
2023-09-03,00:09:57.000,246,10973830,14365,0,1693699796,13286.597082279994,13.719650849998288,53633.15885520001
2023-09-03,00:09:58.000,246,10973859,14365,0,1693699797,13286.839589439995,14.502104279999912,53633.42436576001
2023-09-03,00:09:59.000,246,10973825,14605,0,1693699798,13287.263976969996,14.918002949998481,53633.85756720001
2023-09-03,00:10:00.000,246,10973821,14485,0,1693699799,13287.769200219998,14.967346860001271,53634.19294896001
2023-09-03,00:10:01.000,246,10973848,14645,0,1693699800,13288.119488339995,15.298655970000254,53634.56326632
2023-09-03,00:10:02.000,246,10973815,14205,0,1693699801,13288.41588598,15.770947680000972,53634.88467384001
2023-09-03,00:10:03.000,246,10973837,14525,0,1693699802,13288.934581849993,15.78504593999969,53635.373772240004
2023-09-03,00:10:04.000,246,10973820,14445,0,1693699803,13289.36570568999,15.742751160003536,53635.79299944
2023-09-03,00:10:05.000,246,10973852,14525,0,1693699804,13289.641894399996,15.813242460004403,53636.20523952001
2023-09-03,00:10:06.000,246,10973809,14525,0,1693699805,13289.689048569991,15.940126800000144,53636.4777372
2023-09-03,00:10:07.000,246,10973858,14325,0,1693699806,13290.093227169993,15.756849420002254,53636.9668356
2023-09-03,00:10:08.000,246,10973839,14485,0,1693699807,13290.43004267,15.552424649999011,53637.27426888
2023-09-03,00:10:09.000,246,10973837,14605,0,1693699808,13290.46372421999,15.496031610004138,53637.574715040006
2023-09-03,00:10:10.000,246,10973824,14765,0,1693699809,13290.61192304,15.369147270001122,53638.00092936001
2023-09-03,00:10:11.000,246,10973825,14525,0,1693699810,13290.840957579996,15.073083809998934,53638.37124672
2023-09-03,00:10:12.000,246,10973853,14165,0,1693699811,13291.063255809997,14.805216870001459,53638.76252544
2023-09-03,00:10:13.000,246,10973841,14485,0,1693699812,13291.063255809997,14.762922089998028,53639.22367536001
2023-09-03,00:10:14.000,246,10973839,14565,0,1693699813,13290.955474850001,14.727676440001233,53639.635915440005
2023-09-03,00:10:15.000,246,10973801,14325,0,1693699814,13291.049783189992,14.636037750002288,53639.9363616
2023-09-03,00:10:16.000,246,10973812,14565,0,1693699815,13291.043046879997,14.544399060003343,53640.25078200001
2023-09-03,00:10:17.000,246,10973825,14405,0,1693699816,13290.894848060001,14.57259558000078,53640.62109936
2023-09-03,00:10:18.000,246,10973805,14405,0,1693699817,13290.739912929996,14.762922089998028,53640.97045536001
2023-09-03,00:10:19.000,246,10973846,14245,0,1693699818,13290.68602244999,14.762922089998028,53641.34077272
2023-09-03,00:10:20.000,246,10973842,14685,0,1693699819,13290.537823629995,14.727676440001233,53641.6831416
2023-09-03,00:10:21.000,246,10973878,14685,0,1693699820,13290.32226170999,14.84751165000489,53641.934677920006
2023-09-03,00:10:22.000,246,10973858,14685,0,1693699821,13290.133645029993,15.03078903000278,53642.17224000001
2023-09-03,00:10:23.000,246,10973847,14205,0,1693699822,13290.153853959993,15.066034679999575,53642.521596
2023-09-03,00:10:24.000,246,10973835,14525,0,1693699823,13290.086490859998,14.946199470003194,53642.8010808
2023-09-03,00:10:25.000,246,10973822,14405,0,1693699824,13289.978709900002,14.92505207999784,53643.05960424001
2023-09-03,00:10:26.000,246,10973871,14045,0,1693699825,13289.857456320002,14.918002949998481,53643.24126936
2023-09-03,00:10:27.000,246,10973901,14565,0,1693699826,13289.992182519993,14.713578180002514,53643.611586720006
2023-09-03,00:10:28.000,246,10973878,14365,0,1693699827,13290.012391449993,14.502104279999912,53643.90504576
2023-09-03,00:10:29.000,246,10973878,14485,0,1693699828,13290.046072999998,14.297679510003945,53644.21946616
2023-09-03,00:10:30.000,246,10973872,14605,0,1693699829,13290.174062889993,14.029812569999194,53644.450041120006
2023-09-03,00:10:31.000,246,10973828,14445,0,1693699830,13290.281843849989,13.832436930002586,53644.70157744
2023-09-03,00:10:32.000,246,10973820,14285,0,1693699831,13290.254898609994,13.71260171999893,53644.90420392001
2023-09-03,00:10:33.000,246,10973855,14405,0,1693699832,13290.40309742999,13.663257810003415,53645.06490768
2023-09-03,00:10:34.000,246,10973869,14765,0,1693699833,13290.44351528999,13.719650849998288,53645.337405360006
2023-09-03,00:10:35.000,246,10973784,14205,0,1693699834,13290.47046053,13.719650849998288,53645.651825760004
2023-09-03,00:10:36.000,246,10973848,14405,0,1693699835,13290.477196839995,13.811289540004509,53645.889387840005
2023-09-03,00:10:37.000,246,10973805,14805,0,1693699836,13290.43004267,13.917026490002172,53646.09201432
2023-09-03,00:10:38.000,246,10973861,14525,0,1693699837,13290.40983374,13.966370399997686,53646.30162792
2023-09-03,00:10:39.000,246,10973752,14405,0,1693699838,13290.48393314999,13.93112475000089,53646.560151360005
2023-09-03,00:10:40.000,246,10973833,14205,0,1693699839,13290.477196839995,13.902928230003454,53646.69290664
2023-09-03,00:10:41.000,246,10973823,14565,0,1693699840,13290.48393314999,13.909977360002813,53646.846623280006
2023-09-03,00:10:42.000,246,10973830,14645,0,1693699841,13290.59171411,13.790142149999156,53646.98636568001
2023-09-03,00:10:43.000,246,10973838,14565,0,1693699842,13290.6523409,13.698503460000211,53647.20995352
2023-09-03,00:10:44.000,246,10973825,14485,0,1693699843,13290.638868279995,13.698503460000211,53647.34270880001
2023-09-03,00:10:45.000,246,10973817,14165,0,1693699844,13290.901584369996,13.599815640001907,53647.44052848001
2023-09-03,00:10:46.000,246,10973842,14125,0,1693699845,13290.74664923999,13.536373470000399,53647.53834816001
2023-09-03,00:10:47.000,246,10973831,14205,0,1693699846,13290.69275876,13.670306940002774,53647.685077680006
2023-09-03,00:10:48.000,246,10973883,14445,0,1693699847,13290.68602244999,13.853584320000664,53647.74796176
2023-09-03,00:10:49.000,246,10973876,14685,0,1693699848,13290.51087839,13.888829970004736,53647.74097464
2023-09-03,00:10:50.000,246,10973856,14325,0,1693699849,13290.302052779989,14.149647780002852,53647.84578144001
2023-09-03,00:10:51.000,246,10973781,14725,0,1693699850,13290.194271819993,14.61489036000421,53647.831807200004
2023-09-03,00:10:52.000,246,10973849,14485,0,1693699851,13289.924819419997,14.826364259999536,53647.85975568
2023-09-03,00:10:53.000,246,10973867,14405,0,1693699852,13289.689048569991,14.918002949998481,53647.8667428
2023-09-03,00:10:54.000,246,10973837,14685,0,1693699853,13289.48695926999,15.20701728000131,53647.8667428
2023-09-03,00:10:55.000,246,10973863,14325,0,1693699854,13289.29160628,15.277508580002177,53647.75494888001
2023-09-03,00:10:56.000,246,10973822,14445,0,1693699855,13289.136671149994,15.291606840000895,53647.74796176
2023-09-03,00:10:57.000,246,10973814,14565,0,1693699856,13289.170352699999,15.305705099999614,53647.76892312
2023-09-03,00:10:58.000,246,10973866,14485,0,1693699857,13289.156880079994,15.270459450002818,53647.77591024001
2023-09-03,00:10:59.000,246,10973861,14565,0,1693699858,13289.20403424999,15.319803359998332,53647.733987520005
2023-09-03,00:11:00.000,246,10973818,14485,0,1693699859,13289.358969379995,15.531277260000934,53647.77591024001
2023-09-03,00:11:01.000,246,10973791,14405,0,1693699860,13289.635158090001,15.742751160003536,53647.67110344
2023-09-03,00:11:02.000,246,10973855,14685,0,1693699861,13289.689048569991,15.954225059998862,53647.59424512
2023-09-03,00:11:03.000,246,10973869,14845,0,1693699862,13289.938292040002,16.363074599998072,53647.53136104
2023-09-03,00:11:04.000,246,10973812,14605,0,1693699863,13290.288580159999,16.687334579997696,53647.51039968001
2023-09-03,00:11:05.000,246,10973845,14645,0,1693699864,13290.63213197,16.898808480000298,53647.37065728001
2023-09-03,00:11:06.000,246,10973848,14565,0,1693699865,13290.908320679991,17.180773680003767,53647.230914880005
2023-09-03,00:11:07.000,246,10973881,14525,0,1693699866,13291.494379649994,17.28651063000143,53647.12610808001
2023-09-03,00:11:08.000,246,10973821,14605,0,1693699867,13291.85140408,17.371100190001016,53646.97937856
2023-09-03,00:11:09.000,246,10973838,14565,0,1693699868,13292.450935669993,17.420444100003806,53646.95841720001
2023-09-03,00:11:10.000,246,10973859,14365,0,1693699869,13293.08414880999,17.399296709998453,53646.80470056
2023-09-03,00:11:11.000,246,10973865,14525,0,1693699870,13293.555690510002,17.371100190001016,53646.62303544001
2023-09-03,00:11:12.000,246,10973826,14725,0,1693699871,13294.06091375999,17.33585454000422,53646.441370320004
2023-09-03,00:11:13.000,246,10973812,14245,0,1693699872,13294.653709040002,17.201921070001845,53646.2597052
2023-09-03,00:11:14.000,246,10973841,14245,0,1693699873,13295.152195979994,16.997496299998602,53646.23874384
2023-09-03,00:11:15.000,246,10973836,14685,0,1693699874,13295.798881739996,16.722580230001768,53646.18284688
2023-09-03,00:11:16.000,246,10973845,14245,0,1693699875,13296.203060339998,16.391271120002784,53645.987207520004
2023-09-03,00:11:17.000,246,10973809,14365,0,1693699876,13296.74870145,15.961274189998221,53646.02913024001
2023-09-03,00:11:18.000,246,10973890,14725,0,1693699877,13297.253924700002,15.545375519999652,53646.00118176001
2023-09-03,00:11:19.000,246,10973854,14565,0,1693699878,13297.772620569995,15.129476850001083,53645.93131056001
2023-09-03,00:11:20.000,246,10973876,14605,0,1693699879,13298.197008099996,14.586693839999498,53645.9452848
2023-09-03,00:11:21.000,246,10973844,14205,0,1693699880,13298.756121829989,14.11440212999878,53645.96624616
2023-09-03,00:11:22.000,246,10973839,14445,0,1693699881,13299.470170690001,13.691454330000852,53646.02214312
2023-09-03,00:11:23.000,246,10973795,14525,0,1693699882,13300.26505527,13.282604790001642,53646.273679440004
2023-09-03,00:11:24.000,246,10973886,14525,0,1693699883,13301.019521989998,12.831460469999001,53646.42040896
2023-09-03,00:11:25.000,246,10973896,14365,0,1693699884,13301.976078009997,12.415561800000432,53646.609061200004
2023-09-03,00:11:26.000,246,10973807,14725,0,1693699885,13302.89895247999,12.0278596499993,53646.81168768
2023-09-03,00:11:27.000,246,10973843,14405,0,1693699886,13303.929607909995,11.724747059997753,53647.04226264
2023-09-03,00:11:28.000,246,10973864,14365,0,1693699887,13304.97373595999,11.308848389999184,53647.28681184
2023-09-03,00:11:29.000,246,10973932,14645,0,1693699888,13305.916819359998,10.885900590001256,53647.57328376
2023-09-03,00:11:30.000,246,10973850,15085,0,1693699889,13306.873375379997,10.57573887000035,53647.852768560006
2023-09-03,00:11:31.000,246,10973844,14445,0,1693699890,13307.910767119996,10.188036719999218,53648.12526624
2023-09-03,00:11:32.000,246,10973878,14645,0,1693699891,13308.82016897,9.666401100002986,53648.355841200006
2023-09-03,00:11:33.000,246,10973844,14685,0,1693699892,13309.722834509994,9.292797210000572,53648.69821008
2023-09-03,00:11:34.000,246,10973879,14605,0,1693699893,13310.558136949992,9.060175919999892,53648.96372064
2023-09-03,00:11:35.000,246,10973808,14605,0,1693699894,13311.35975784,8.841652889997931,53649.20128272
2023-09-03,00:11:36.000,246,10973817,14565,0,1693699895,13312.067070389989,8.517392909998307,53649.410896320005
2023-09-03,00:11:37.000,246,10973827,14565,0,1693699896,13312.814800799992,8.305919010002981,53649.59256144
2023-09-03,00:11:38.000,246,10973830,14565,0,1693699897,13313.5557949,8.235427710002114,53649.87204624
2023-09-03,00:11:39.000,246,10973873,14445,0,1693699898,13314.276580069993,8.143789020003169,53650.17249240001
2023-09-03,00:11:40.000,246,10973868,14245,0,1693699899,13314.95694738,8.045101200004865,53650.42402872
2023-09-03,00:11:41.000,246,10973844,14565,0,1693699900,13315.623842069988,8.052150330004224,53650.7663976
2023-09-03,00:11:42.000,246,10973904,14325,0,1693699901,13316.05496591,8.186083799999324,53651.017933920004
2023-09-03,00:11:43.000,246,10973859,14405,0,1693699902,13316.546716539997,8.383459440003207,53651.19959904001
2023-09-03,00:11:44.000,246,10973875,14685,0,1693699903,13317.011521929999,8.531491170004301,53651.52799368
2023-09-03,00:11:45.000,246,10973817,14725,0,1693699904,13317.301183259995,8.686572030004754,53651.8144656
2023-09-03,00:11:46.000,246,10973840,14485,0,1693699905,13317.590844589991,8.933291580004152,53652.14984736
2023-09-03,00:11:47.000,246,10973874,14205,0,1693699906,13317.893978539993,9.07427417999861,53652.42234504001
2023-09-03,00:11:48.000,246,10973843,14525,0,1693699907,13318.089331529998,9.08132330999797,53652.74375256
2023-09-03,00:11:49.000,246,10973882,14405,0,1693699908,13318.311629759999,9.215256780000345,53653.00227600001
2023-09-03,00:11:50.000,246,10973875,14645,0,1693699909,13318.41267441,9.335091990004003,53653.2817608
2023-09-03,00:11:51.000,246,10973822,14685,0,1693699910,13318.560873229995,9.278698950001854,53653.54028424
2023-09-03,00:11:52.000,246,10973852,14445,0,1693699911,13318.601291089995,9.18001113000355,53653.74291072001
2023-09-03,00:11:53.000,246,10973844,14405,0,1693699912,13318.722544669996,9.215256780000345,53653.97348568
2023-09-03,00:11:54.000,246,10973819,14445,0,1693699913,13318.769698839991,9.264600690003135,53654.322841680005
2023-09-03,00:11:55.000,246,10973796,14405,0,1693699914,13318.789907769991,9.194109390002268,53654.61630072
2023-09-03,00:11:56.000,246,10973835,14525,0,1693699915,13318.749489909991,9.158863739998196,53654.90277264
2023-09-03,00:11:57.000,246,10973881,14445,0,1693699916,13318.560873229995,9.335091990004003,53655.112386240005
2023-09-03,00:11:58.000,246,10973871,14205,0,1693699917,13318.34531130999,9.461976329999743,53655.38488392
2023-09-03,00:11:59.000,246,10973868,14605,0,1693699918,13318.251002969999,9.490172850004456,53655.63642024001
2023-09-03,00:12:00.000,246,10973816,14525,0,1693699919,13318.129749389998,9.595909800002119,53655.901930800006
2023-09-03,00:12:01.000,246,10973876,14205,0,1693699920,13317.954605329993,9.842629350001516,53656.05564744
2023-09-03,00:12:02.000,246,10973856,14445,0,1693699921,13317.725570789997,9.99066108000261,53656.30019664
2023-09-03,00:12:03.000,246,10973831,14325,0,1693699922,13317.712098169992,10.145741940003063,53656.64955264
2023-09-03,00:12:04.000,246,10973873,14405,0,1693699923,13317.53695411,10.34311757999967,53656.845192
2023-09-03,00:12:05.000,246,10973803,14685,0,1693699924,13317.27423802,10.547542350002914,53656.99890864001
2023-09-03,00:12:06.000,246,10973868,14365,0,1693699925,13317.004785619989,10.716721470002085,53657.14563816001
2023-09-03,00:12:07.000,246,10973898,14525,0,1693699926,13316.843114179988,10.85770407000382,53657.2993548
2023-09-03,00:12:08.000,246,10973859,14485,0,1693699927,13316.513034989992,10.998686669998278,53657.50198128001
2023-09-03,00:12:09.000,246,10973823,14525,0,1693699928,13316.16948317999,11.139669270000013,53657.59281384
2023-09-03,00:12:10.000,246,10973817,14725,0,1693699929,13315.94718494999,11.351143170002615,53657.80941456
2023-09-03,00:12:11.000,246,10973871,14605,0,1693699930,13315.657523619993,11.611960980000731,53657.88627288001
2023-09-03,00:12:12.000,246,10973804,14445,0,1693699931,13315.233136089992,11.752943580002466,53657.914221360006
2023-09-03,00:12:13.000,246,10973832,14405,0,1693699932,13314.862639039995,12.013761390000582,53658.03998952
2023-09-03,00:12:14.000,246,10973844,14245,0,1693699933,13314.471933059998,12.387365280002996,53658.07492512001
2023-09-03,00:12:15.000,246,10973849,14245,0,1693699934,13314.013863979992,12.704576130003261,53658.14479632
2023-09-03,00:12:16.000,246,10973889,14525,0,1693699935,13313.461486559994,12.84555872999772,53658.07492512001
2023-09-03,00:12:17.000,246,10973876,14605,0,1693699936,13313.064044270002,13.282604790001642,53658.081912240006
2023-09-03,00:12:18.000,246,10973883,14365,0,1693699937,13312.693547219991,13.719650849998288,53658.15877056
2023-09-03,00:12:19.000,246,10973890,14405,0,1693699938,13312.22874182999,13.895879100004095,53658.19370616
2023-09-03,00:12:20.000,246,10973854,14485,0,1693699939,13311.683100720002,14.015714310000476,53658.15877056
2023-09-03,00:12:21.000,246,10973809,14405,0,1693699940,13311.27892212,14.438662109998404,53658.179731920005
2023-09-03,00:12:22.000,246,10973853,14285,0,1693699941,13310.814116729998,14.706529050003155,53658.11684784
2023-09-03,00:12:23.000,246,10973879,14485,0,1693699942,13310.436883369992,14.664234269999724,53658.15178344001
2023-09-03,00:12:24.000,246,10973840,14365,0,1693699943,13310.147222039996,14.84751165000489,53658.21466752
2023-09-03,00:12:25.000,246,10973867,14605,0,1693699944,13309.823879159994,15.164722499997879,53658.21466752
2023-09-03,00:12:26.000,246,10973833,14325,0,1693699945,13309.480327349993,15.284557710001536,53658.16575768
2023-09-03,00:12:27.000,246,10973813,14405,0,1693699946,13309.278238049992,15.38324552999984,53658.24261600001
2023-09-03,00:12:28.000,246,10973865,14725,0,1693699947,13309.197402329992,15.644063339997956,53658.298512960006
2023-09-03,00:12:29.000,246,10973829,14165,0,1693699948,13309.076148749991,15.940126800000144,53658.30550008
2023-09-03,00:12:30.000,246,10973877,14565,0,1693699949,13308.907740999995,16.08110940000188,53658.417294000006
2023-09-03,00:12:31.000,246,10973851,14725,0,1693699950,13308.83364158999,16.398320250002143,53658.347422800005
2023-09-03,00:12:32.000,246,10973931,14925,0,1693699951,13308.81343265999,16.630941540002823,53658.34043568001
2023-09-03,00:12:33.000,246,10973837,14605,0,1693699952,13308.77975111,16.771924140004558,53658.277551600004
2023-09-03,00:12:34.000,246,10973869,14365,0,1693699953,13308.69891539,17.082085859998188,53658.33344856
2023-09-03,00:12:35.000,246,10973796,14285,0,1693699954,13308.69891539,17.40634583999781,53658.32646144
2023-09-03,00:12:36.000,246,10973869,14525,0,1693699955,13308.685442769995,17.490935400004673,53658.34043568001
2023-09-03,00:12:37.000,246,10973842,14685,0,1693699956,13308.665233839994,17.533230180000828,53658.33344856
2023-09-03,00:12:38.000,246,10973837,14405,0,1693699957,13308.597870739999,17.779949730000226,53658.26357736
2023-09-03,00:12:39.000,246,10973875,14365,0,1693699958,13308.483353469994,18.13945536000392,53658.19370616
2023-09-03,00:12:40.000,246,10973859,14525,0,1693699959,13308.362099889993,18.160602750002,53658.109860720004
2023-09-03,00:12:41.000,246,10973798,14685,0,1693699960,13308.368836199988,18.32273274000181,53658.03998952
2023-09-03,00:12:42.000,246,10973824,14365,0,1693699961,13308.308209409988,18.639943590002076,53657.963131200006
2023-09-03,00:12:43.000,246,10973867,14485,0,1693699962,13308.321682029993,18.92190878999827,53657.93518272001
2023-09-03,00:12:44.000,246,10973851,14405,0,1693699963,13308.288000479988,19.006498349997855,53657.86531152001
2023-09-03,00:12:45.000,246,10973848,14725,0,1693699964,13308.166746900002,19.08403877999808,53657.69762064001
2023-09-03,00:12:46.000,246,10973894,14445,0,1693699965,13307.998339149992,19.281414420001965,53657.63473656
2023-09-03,00:12:47.000,246,10973901,14325,0,1693699966,13307.870349259996,19.344856590003474,53657.51595552
2023-09-03,00:12:48.000,246,10973823,14565,0,1693699967,13307.776040919991,19.274365290002606,53657.42512296
2023-09-03,00:12:49.000,246,10973862,14525,0,1693699968,13307.749095679996,19.20387399000174,53657.36223888001
2023-09-03,00:12:50.000,246,10973898,14605,0,1693699969,13307.668259959995,19.13338269000087,53657.25044496
2023-09-03,00:12:51.000,246,10973853,14565,0,1693699970,13307.55374268999,18.985350959999778,53657.15262528
2023-09-03,00:12:52.000,246,10973796,14285,0,1693699971,13307.59416054999,18.830270099999325,53657.01288288
2023-09-03,00:12:53.000,246,10973865,14685,0,1693699972,13307.63457840999,18.73158228000102,53656.89410184
2023-09-03,00:12:54.000,246,10973899,14845,0,1693699973,13307.668259959995,18.55535403000249,53656.76134656001
2023-09-03,00:12:55.000,246,10973846,14685,0,1693699974,13307.749095679996,18.407322300001397,53656.621604160006
2023-09-03,00:12:56.000,246,10973837,14565,0,1693699975,13307.829931399996,18.33683100000053,53656.37006784
2023-09-03,00:12:57.000,246,10973875,14485,0,1693699976,13307.984866530001,18.238143180002226,53656.216351200004
2023-09-03,00:12:58.000,246,10973821,14325,0,1693699977,13308.153274279997,17.998472760002187,53656.097570160004
2023-09-03,00:12:59.000,246,10973823,14205,0,1693699978,13308.341890959993,17.801097119998303,53656.03468608
2023-09-03,00:13:00.000,246,10973812,14925,0,1693699979,13308.476617159999,17.631917999999132,53655.901930800006
2023-09-03,00:13:01.000,246,10973874,14645,0,1693699980,13308.523771329994,17.427493230003165,53655.762188400004
2023-09-03,00:13:02.000,246,10973850,14925,0,1693699981,13308.490089779989,17.089134990004823,53655.5525748
2023-09-03,00:13:03.000,246,10973848,14285,0,1693699982,13308.55071656999,16.856513700004143,53655.42680664
2023-09-03,00:13:04.000,246,10973827,14685,0,1693699983,13308.564189189994,16.539302850003878,53655.398858160006
2023-09-03,00:13:05.000,246,10973867,14485,0,1693699984,13308.496826089999,16.327828950001276,53655.28706424
2023-09-03,00:13:06.000,246,10973845,14325,0,1693699985,13308.577661809999,16.144551570003387,53655.15430896001
2023-09-03,00:13:07.000,246,10973863,14405,0,1693699986,13308.604607049994,15.933077670000785,53655.042515040004
2023-09-03,00:13:08.000,246,10973890,14405,0,1693699987,13308.55071656999,15.65816160000395,53654.9586696
2023-09-03,00:13:09.000,246,10973844,14405,0,1693699988,13308.557452879999,15.56652290999773,53654.90277264
2023-09-03,00:13:10.000,246,10973867,14405,0,1693699989,13308.6382886,15.460785960000067,53654.80495296
2023-09-03,00:13:11.000,246,10973842,14845,0,1693699990,13308.59113442999,15.369147270001122,53654.73508176
2023-09-03,00:13:12.000,246,10973878,14125,0,1693699991,13308.463144539994,15.319803359998332,53654.58835224
2023-09-03,00:13:13.000,246,10973877,14405,0,1693699992,13308.321682029993,15.362098140001763,53654.61630072
2023-09-03,00:13:14.000,246,10973858,14405,0,1693699993,13308.314945719998,15.376196400000481,53654.539442400004
2023-09-03,00:13:15.000,246,10973824,14405,0,1693699994,13308.234109999998,15.376196400000481,53654.59533936
2023-09-03,00:13:16.000,246,10973835,14565,0,1693699995,13308.045493320002,15.376196400000481,53654.47655832
2023-09-03,00:13:17.000,246,10973832,14725,0,1693699996,13307.883821880001,15.319803359998332,53654.42066136
2023-09-03,00:13:18.000,246,10973860,14365,0,1693699997,13307.73562305999,15.369147270001122,53654.34380304001
2023-09-03,00:13:19.000,246,10973835,14485,0,1693699998,13307.54027007,15.355049010002404,53654.35079016
2023-09-03,00:13:20.000,246,10973847,14205,0,1693699999,13307.358389699999,15.362098140001763,53654.204060640004
2023-09-03,00:13:21.000,246,10973824,14725,0,1693700000,13307.136091469998,15.397343789998558,53654.07829248001
2023-09-03,00:13:22.000,246,10973848,14605,0,1693700001,13306.947474790002,15.38324552999984,53653.95951144001
2023-09-03,00:13:23.000,246,10973883,14805,0,1693700002,13306.900320619992,15.376196400000481,53653.987459920005
2023-09-03,00:13:24.000,246,10973852,14565,0,1693700003,13306.846430140002,15.355049010002404,53653.938550080005
2023-09-03,00:13:25.000,246,10973812,14485,0,1693700004,13306.785803350002,15.418491180003912,53653.819769040005
2023-09-03,00:13:26.000,246,10973852,14525,0,1693700005,13306.60392298,15.3902946599992,53653.63810392
2023-09-03,00:13:27.000,246,10973861,14805,0,1693700006,13306.4826694,15.347999880003044,53653.58919408
2023-09-03,00:13:28.000,246,10973870,14445,0,1693700007,13306.307525339995,15.340950750003685,53653.4215032
2023-09-03,00:13:29.000,246,10973752,14285,0,1693700008,13306.19974438,15.312754229998973,53653.386567600006
2023-09-03,00:13:30.000,246,10973836,14525,0,1693700009,13306.085227109994,15.214066410000669,53653.2817608
2023-09-03,00:13:31.000,246,10973797,14405,0,1693700010,13305.910083049988,15.20701728000131,53653.20490248
2023-09-03,00:13:32.000,246,10973807,14565,0,1693700011,13305.849456260003,15.263410320003459,53653.1070828
2023-09-03,00:13:33.000,246,10973825,14285,0,1693700012,13305.755147919997,15.277508580002177,53653.04419872001
2023-09-03,00:13:34.000,246,10973910,14445,0,1693700013,13305.519377069992,15.185869890003232,53652.883494960006
2023-09-03,00:13:35.000,246,10973839,14365,0,1693700014,13305.350969319996,15.24931206000474,53652.78567528001
2023-09-03,00:13:36.000,246,10973883,14645,0,1693700015,13305.148880019995,15.3902946599992,53652.62497152
2023-09-03,00:13:37.000,246,10973860,14805,0,1693700016,13304.966999649994,15.43258944000263,53652.527151840004
2023-09-03,00:13:38.000,246,10973842,14485,0,1693700017,13304.704283559993,15.474884219998785,53652.429332160005
2023-09-03,00:13:39.000,246,10973826,14445,0,1693700018,13304.596502599998,15.700456380000105,53652.42234504001
2023-09-03,00:13:40.000,246,10973816,14485,0,1693700019,13304.448303780002,15.940126800000144,53652.32452536001
2023-09-03,00:13:41.000,246,10973850,14445,0,1693700020,13304.14516983,16.088158530001238,53652.21971856
2023-09-03,00:13:42.000,246,10973823,14245,0,1693700021,13303.788145399994,16.41946764000022,53652.03106632
2023-09-03,00:13:43.000,246,10973876,14165,0,1693700022,13303.646682889994,16.722580230001768,53651.98215648
2023-09-03,00:13:44.000,246,10973831,14605,0,1693700023,13303.552374549989,16.84241543999815,53651.94023376
2023-09-03,00:13:45.000,246,10973856,14565,0,1693700024,13303.262713219992,17.11733151000226,53651.856388320004
2023-09-03,00:13:46.000,246,10973839,14765,0,1693700025,13303.047151300001,17.624868869999773,53651.758568640005
2023-09-03,00:13:47.000,246,10973869,14685,0,1693700026,13303.026942370001,17.9138832000026,53651.66074896001
2023-09-03,00:13:48.000,246,10973806,14285,0,1693700027,13302.791171519995,18.09716058000049,53651.59786488
2023-09-03,00:13:49.000,246,10973849,14325,0,1693700028,13302.589082219994,18.604697939998005,53651.56292928001
2023-09-03,00:13:50.000,246,10973813,14525,0,1693700029,13302.51498280999,19.01354748000449,53651.45113536
2023-09-03,00:13:51.000,246,10973839,14205,0,1693700030,13302.420674469999,19.14748094999959,53651.32536720001
2023-09-03,00:13:52.000,246,10973812,14525,0,1693700031,13302.178167309998,19.56337961999816,53651.26947024
2023-09-03,00:13:53.000,246,10973869,14445,0,1693700032,13302.178167309998,20.19075218999933,53651.17165056
2023-09-03,00:13:54.000,246,10973842,14605,0,1693700033,13302.117540519997,20.493864780000877,53651.14370208
2023-09-03,00:13:55.000,246,10973825,14645,0,1693700034,13301.827879190001,20.670093029999407,53651.08081800001
2023-09-03,00:13:56.000,246,10973858,14525,0,1693700035,13301.63926250999,21.255170820004423,53650.920114240005
2023-09-03,00:13:57.000,246,10973846,14205,0,1693700036,13301.57863571999,21.783855570000014,53650.86421728001
2023-09-03,00:13:58.000,246,10973828,14525,0,1693700037,13301.33612855999,22.009427730001335,53650.78735896
2023-09-03,00:13:59.000,246,10973843,14525,0,1693700038,13300.945422579993,22.55221074000292,53650.72447488001
2023-09-03,00:14:00.000,246,10973870,14805,0,1693700039,13300.790487450002,23.20073070000217,53650.54280976
2023-09-03,00:14:01.000,246,10973845,14605,0,1693700040,13300.521035049991,23.524990680001792,53650.36114464001
2023-09-03,00:14:02.000,246,10973831,14405,0,1693700041,13300.15727430999,23.891545440004847,53650.207428
2023-09-03,00:14:03.000,246,10973813,14565,0,1693700042,13299.995602869989,24.427279319999798,53650.19345376001
2023-09-03,00:14:04.000,246,10973825,14605,0,1693700043,13299.813722499988,24.772686690004775,53650.12358256001
2023-09-03,00:14:05.000,246,10973879,14605,0,1693700044,13299.510588550002,25.061701020000328,53649.96986592
2023-09-03,00:14:06.000,246,10973850,14565,0,1693700045,13299.16030042999,25.548090989999764,53649.76723944001
2023-09-03,00:14:07.000,246,10973839,14245,0,1693700046,13298.971683749995,25.80185966999852,53649.65544552
2023-09-03,00:14:08.000,246,10973855,14565,0,1693700047,13298.762858139999,25.942842270000256,53649.48775464
2023-09-03,00:14:09.000,246,10973836,14885,0,1693700048,13298.567505149993,26.238905730002443,53649.45281904001
2023-09-03,00:14:10.000,246,10973836,14205,0,1693700049,13298.466460499993,26.49972354000056,53649.3689736
2023-09-03,00:14:11.000,246,10973841,14725,0,1693700050,13298.291316440002,26.591362229999504,53649.30608952001
2023-09-03,00:14:12.000,246,10973817,14445,0,1693700051,13298.10943607,26.654804400001012,53649.124424400005
2023-09-03,00:14:13.000,246,10973855,14445,0,1693700052,13297.96797356,26.746443089999957,53649.10346304
2023-09-03,00:14:14.000,246,10973863,14565,0,1693700053,13297.84671998,26.78168874000403,53648.984682
2023-09-03,00:14:15.000,246,10973877,14645,0,1693700054,13297.7254664,26.831032649999543,53648.9148108
2023-09-03,00:14:16.000,246,10973836,14645,0,1693700055,13297.503168169998,26.964966120001918,53648.74711992
2023-09-03,00:14:17.000,246,10973808,14285,0,1693700056,13297.334760420003,27.155292629999167,53648.68423584001
2023-09-03,00:14:18.000,246,10973853,14325,0,1693700057,13297.105725879992,27.35971740000241,53648.66327448001
2023-09-03,00:14:19.000,246,10973854,14365,0,1693700058,13296.86995503,27.564142169998377,53648.53750632
2023-09-03,00:14:20.000,246,10973868,14365,0,1693700059,13296.775646689995,27.676928250002675,53648.5305192
2023-09-03,00:14:21.000,246,10973841,14325,0,1693700060,13296.553348459995,27.916598670002713,53648.404751040005
2023-09-03,00:14:22.000,246,10973852,14565,0,1693700061,13296.223269269998,28.085777790001885,53648.237060160005
2023-09-03,00:14:23.000,246,10973840,14165,0,1693700062,13295.987498419992,28.21971126000426,53648.13225336001
2023-09-03,00:14:24.000,246,10973857,14205,0,1693700063,13295.684364469991,28.311349950003205,53648.02744656
2023-09-03,00:14:25.000,246,10973855,14205,0,1693700064,13295.32060372999,28.283153429998492,53647.91565264
2023-09-03,00:14:26.000,246,10973807,14685,0,1693700065,13295.010733469993,28.38889038000343,53647.782897360004
2023-09-03,00:14:27.000,246,10973816,14525,0,1693700066,13294.754753690002,28.36069385999872,53647.75494888001
2023-09-03,00:14:28.000,246,10973820,14325,0,1693700067,13294.613291180001,28.304300820003846,53647.685077680006
2023-09-03,00:14:29.000,246,10973798,14565,0,1693700068,13294.518982839996,28.367742989998078,53647.60821936001
2023-09-03,00:14:30.000,246,10973798,14405,0,1693700069,13294.31015723,28.452332549997664,53647.496425440004
2023-09-03,00:14:31.000,246,10973843,14205,0,1693700070,13294.114804239995,28.52987297999789,53647.33572168
2023-09-03,00:14:32.000,246,10973825,14245,0,1693700071,13293.993550659994,28.63560993000283,53647.20995352
2023-09-03,00:14:33.000,246,10973823,14405,0,1693700072,13293.852088149994,28.684953839998343,53647.133095200006
2023-09-03,00:14:34.000,246,10973884,14365,0,1693700073,13293.690416709993,28.692002969997702,53647.07021112
2023-09-03,00:14:35.000,246,10973854,14205,0,1693700074,13293.609580989993,28.81183818000136,53647.02130128
2023-09-03,00:14:36.000,246,10973841,14525,0,1693700075,13293.609580989993,28.840034699998796,53646.9234816
2023-09-03,00:14:37.000,246,10973835,14365,0,1693700076,13293.488327409992,28.896427740000945,53646.76277784
2023-09-03,00:14:38.000,246,10973809,14205,0,1693700077,13293.313183350001,29.03036121000332,53646.83963616001
2023-09-03,00:14:39.000,246,10973830,14325,0,1693700078,13293.25255656,29.22068772000057,53646.70688088
2023-09-03,00:14:40.000,246,10973863,14285,0,1693700079,13293.19192977,29.411014229997818,53646.657971040004
2023-09-03,00:14:41.000,246,10973877,14685,0,1693700080,13293.14477559999,29.594291610002983,53646.48329304001
2023-09-03,00:14:42.000,246,10973829,14525,0,1693700081,13293.05046726,29.96789549999812,53646.44835744
2023-09-03,00:14:43.000,246,10973850,14205,0,1693700082,13293.08414880999,30.454285470004834,53646.560151360005
2023-09-03,00:14:44.000,246,10973843,14645,0,1693700083,13293.036994639995,30.84903674999805,53646.44835744
2023-09-03,00:14:45.000,246,10973843,14445,0,1693700084,13292.92921368,31.271984550003253,53646.490280160004
2023-09-03,00:14:46.000,246,10973769,14685,0,1693700085,13292.834905339994,31.638539309999032,53646.273679440004
2023-09-03,00:14:47.000,246,10973803,14565,0,1693700086,13292.80122378999,31.99099581000337,53646.25271808
2023-09-03,00:14:48.000,246,10973827,14525,0,1693700087,13292.706915449999,32.251813620001485,53646.154898400004
2023-09-03,00:14:49.000,246,10973853,14525,0,1693700088,13292.679970209989,32.50558230000024,53646.14791128001
2023-09-03,00:14:50.000,246,10973844,14365,0,1693700089,13292.599134489989,32.73115446000156,53646.05009160001
2023-09-03,00:14:51.000,246,10973817,14805,0,1693700090,13292.518298769988,32.850989669997944,53645.99419464
2023-09-03,00:14:52.000,246,10973822,14205,0,1693700091,13292.545244009998,32.879186190002656,53645.89637496
2023-09-03,00:14:53.000,246,10973822,14765,0,1693700092,13292.551980319993,32.850989669997944,53645.78458104001
2023-09-03,00:14:54.000,246,10973798,14685,0,1693700093,13292.538507699988,32.74525272000028,53645.60990304
2023-09-03,00:14:55.000,246,10973799,14365,0,1693700094,13292.471144599993,32.611319249997905,53645.46317352
2023-09-03,00:14:56.000,246,10973866,14565,0,1693700095,13292.477880910003,32.540827950004314,53645.40727656001
2023-09-03,00:14:57.000,246,10973877,14805,0,1693700096,13292.545244009998,32.428041870000015,53645.267534160004
2023-09-03,00:14:58.000,246,10973841,14805,0,1693700097,13292.531771389993,32.258862750000844,53645.07888192
2023-09-03,00:14:59.000,246,10973856,14525,0,1693700098,13292.444199359998,32.17427319000126,53644.96010088
2023-09-03,00:15:00.000,246,10973806,14645,0,1693700099,13292.477880910003,32.06148711000424,53644.94612664001
2023-09-03,00:15:01.000,246,10973864,14565,0,1693700100,13292.518298769988,31.969848419998016,53644.77144864
2023-09-03,00:15:02.000,246,10973811,14645,0,1693700101,13292.450935669993,31.857062340000994,53644.57580928
2023-09-03,00:15:03.000,246,10973800,14485,0,1693700102,13292.471144599993,31.81476756000484,53644.477989600004
2023-09-03,00:15:04.000,246,10973869,14205,0,1693700103,13292.525035079998,31.74427626000397,53644.37318280001
2023-09-03,00:15:05.000,246,10973907,14445,0,1693700104,13292.565452939998,31.65263756999775,53644.226453279996
2023-09-03,00:15:06.000,246,10973895,14605,0,1693700105,13292.673233899994,31.51870410000265,53644.1286336
2023-09-03,00:15:07.000,246,10973757,14525,0,1693700106,13292.807960099999,31.49050757999794,53644.07273664
2023-09-03,00:15:08.000,246,10973862,14365,0,1693700107,13293.03025833,31.497556710004574,53644.00286544
2023-09-03,00:15:09.000,246,10973812,14405,0,1693700108,13293.16498452999,31.412967149997712,53643.91203288
2023-09-03,00:15:10.000,246,10973853,14565,0,1693700109,13293.414228000001,31.30723020000005,53643.891071519996
2023-09-03,00:15:11.000,246,10973873,14285,0,1693700110,13293.643262539998,31.215591510001104,53643.75132912001
2023-09-03,00:15:12.000,246,10973848,14845,0,1693700111,13293.771252429993,31.18034586000431,53643.68844504
2023-09-03,00:15:13.000,246,10973834,14485,0,1693700112,13294.013759589994,31.095756300004723,53643.709406400005
2023-09-03,00:15:14.000,246,10973872,14565,0,1693700113,13294.32362984999,31.004117609998502,53643.6744708
2023-09-03,00:15:15.000,246,10973849,14405,0,1693700114,13294.660445349997,30.975921090001066,53643.62556096
2023-09-03,00:15:16.000,246,10973801,14565,0,1693700115,13294.997260849988,30.863135010004044,53643.555689759996
2023-09-03,00:15:17.000,246,10973811,14725,0,1693700116,13295.40143944999,30.83493848999933,53643.660496560005
2023-09-03,00:15:18.000,246,10973857,14205,0,1693700117,13295.879717459997,30.764447189998464,53643.57665112
2023-09-03,00:15:19.000,246,10973860,14125,0,1693700118,13296.317577609989,30.70100502000423,53643.590625360004
2023-09-03,00:15:20.000,246,10973921,14645,0,1693700119,13296.76217406999,30.53887503000442,53643.59761248
2023-09-03,00:15:21.000,246,10973863,14565,0,1693700120,13297.287606249993,30.42608895000012,53643.65350944001
2023-09-03,00:15:22.000,246,10973833,14525,0,1693700121,13297.86692891,30.355597649999254,53643.75132912001
2023-09-03,00:15:23.000,246,10973899,14565,0,1693700122,13298.426042639992,30.214615050004795,53643.877097280005
2023-09-03,00:15:24.000,246,10973863,14485,0,1693700123,13298.98515637,30.059534190004342,53643.96094272
2023-09-03,00:15:25.000,246,10973830,14285,0,1693700124,13299.497115929997,29.932649850001326,53644.13562072001
2023-09-03,00:15:26.000,246,10973866,14645,0,1693700125,13300.03602072999,29.749372470003436,53644.25440176001
2023-09-03,00:15:27.000,246,10973854,14405,0,1693700126,13300.581661839991,29.544947700000193,53644.35920856
2023-09-03,00:15:28.000,246,10973852,14205,0,1693700127,13301.147511879994,29.425112490003812,53644.498950960005
2023-09-03,00:15:29.000,246,10973854,14285,0,1693700128,13301.64599882,29.305277280000155,53644.75048728
2023-09-03,00:15:30.000,246,10973820,14645,0,1693700129,13302.211848859988,29.199540330002492,53644.91817816
2023-09-03,00:15:31.000,246,10973796,14685,0,1693700130,13302.71707210999,29.065606860000116,53645.148753120004
2023-09-03,00:15:32.000,246,10973894,14405,0,1693700131,13303.249240600002,29.03741034000268,53645.41426368
2023-09-03,00:15:33.000,246,10973868,14445,0,1693700132,13303.633210269989,28.85413296000479,53645.5609932
2023-09-03,00:15:34.000,246,10973832,14525,0,1693700133,13304.09801565999,28.58626602000004,53645.770606800004
2023-09-03,00:15:35.000,246,10973851,14605,0,1693700134,13304.529139500002,28.374792120004713,53645.9452848
2023-09-03,00:15:36.000,246,10973808,14525,0,1693700135,13304.99394488999,28.17741648000083,53646.175859760006
2023-09-03,00:15:37.000,246,10973909,14725,0,1693700136,13305.499168139992,27.71217389999947,53646.462331680006
2023-09-03,00:15:38.000,246,10973859,14365,0,1693700137,13305.990918769989,27.2962752300009,53646.69290664
2023-09-03,00:15:39.000,246,10973870,14565,0,1693700138,13306.43551522999,27.007260899998073,53646.86059752
2023-09-03,00:15:40.000,246,10973863,14805,0,1693700139,13306.839693829992,26.647755270001653,53647.161043680004
2023-09-03,00:15:41.000,246,10973861,14485,0,1693700140,13307.203454569993,26.21070920999773,53647.37065728001
2023-09-03,00:15:42.000,246,10973889,14565,0,1693700141,13307.43922542,25.942842270000256,53647.42655424
2023-09-03,00:15:43.000,246,10973762,14365,0,1693700142,13307.59416054999,25.724319239998295,53647.67110344
2023-09-03,00:15:44.000,246,10973850,14365,0,1693700143,13307.627842099995,25.604484030001913,53647.91565264
2023-09-03,00:15:45.000,246,10973850,14565,0,1693700144,13307.71541412999,25.548090989999764,53648.02744656
2023-09-03,00:15:46.000,246,10973834,14605,0,1693700145,13307.54027007,25.583336640003836,53648.11129200001
2023-09-03,00:15:47.000,246,10973881,14605,0,1693700146,13307.425752799994,25.421206650004024,53648.29295712
2023-09-03,00:15:48.000,246,10973898,14525,0,1693700147,13307.41228017999,25.22383101000014,53648.38378968
2023-09-03,00:15:49.000,246,10973830,14365,0,1693700148,13307.35165338999,25.026455370003532,53648.50955784
2023-09-03,00:15:50.000,246,10973841,14605,0,1693700149,13307.183245639993,24.75858842999878,53648.50955784
2023-09-03,00:15:51.000,246,10973875,14525,0,1693700150,13307.035046819998,24.39908280000236,53648.5305192
2023-09-03,00:15:52.000,246,10973825,14445,0,1693700151,13307.061992059993,24.081871950002096,53648.51654496001
2023-09-03,00:15:53.000,246,10973785,14685,0,1693700152,13307.122618849993,23.743513710003754,53648.56545480001
2023-09-03,00:15:54.000,246,10973845,14605,0,1693700153,13306.954211099997,23.42630286000349,53648.59340328001
2023-09-03,00:15:55.000,246,10973899,14605,0,1693700154,13306.799275969992,23.17958331000409,53648.50955784
2023-09-03,00:15:56.000,246,10973873,14885,0,1693700155,13306.698231319991,22.77778290000424,53648.48160936
2023-09-03,00:15:57.000,246,10973904,14605,0,1693700156,13306.711703939996,22.37598249000439,53648.50955784
2023-09-03,00:15:58.000,246,10973855,14485,0,1693700157,13306.509614639996,22.178606850000506,53648.38378968
2023-09-03,00:15:59.000,246,10973878,14405,0,1693700158,13306.2805801,22.065820770003484,53648.26500864
2023-09-03,00:16:00.000,246,10973874,14525,0,1693700159,13306.085227109994,21.882543389998318,53648.20911168001
2023-09-03,00:16:01.000,246,10973799,14725,0,1693700160,13305.707993750002,21.720413399998506,53648.069369280005
2023-09-03,00:16:02.000,246,10973870,14325,0,1693700161,13305.350969319996,21.671069490002992,53647.96456248001
2023-09-03,00:16:03.000,246,10973864,14485,0,1693700162,13305.10172585,21.544185149999976,53647.82482008001
2023-09-03,00:16:04.000,246,10973893,14405,0,1693700163,13304.852482379989,21.424349940003594,53647.74097464
2023-09-03,00:16:05.000,246,10973854,14445,0,1693700164,13304.630184150003,21.51598863000254,53647.53136104
2023-09-03,00:16:06.000,246,10973836,14685,0,1693700165,13304.1249609,21.67811862000235,53647.22392776001
2023-09-03,00:16:07.000,246,10973821,14725,0,1693700166,13303.90266267,21.713364269999147,53647.063224000005
2023-09-03,00:16:08.000,246,10973885,14365,0,1693700167,13303.767936469994,21.819101220004086,53646.825661920004
2023-09-03,00:16:09.000,246,10973866,14565,0,1693700168,13303.511956689988,22.016476860000694,53646.56713848
2023-09-03,00:16:10.000,246,10973812,14285,0,1693700169,13303.296394769997,22.164508590001788,53646.35752488
2023-09-03,00:16:11.000,246,10973892,14645,0,1693700170,13303.195350119997,22.08696816000156,53646.09900144001
2023-09-03,00:16:12.000,246,10973844,14525,0,1693700171,13303.148195950002,22.023525990000053,53645.91034920001
2023-09-03,00:16:13.000,246,10973854,14325,0,1693700172,13303.067360230001,21.889592519997677,53645.7356712
2023-09-03,00:16:14.000,246,10973863,14525,0,1693700173,13303.013469749996,21.776806440000655,53645.456186400006
2023-09-03,00:16:15.000,246,10973875,14605,0,1693700174,13303.101041779992,21.656971230004274,53645.26054704001
2023-09-03,00:16:16.000,246,10973833,14685,0,1693700175,13303.094305469996,21.382055160000164,53644.94612664001
2023-09-03,00:16:17.000,246,10973881,14525,0,1693700176,13303.114514399997,20.9309108400048,53644.764461520004
2023-09-03,00:16:18.000,246,10973857,14405,0,1693700177,13303.154932259997,20.613699990004534,53644.62471912
2023-09-03,00:16:19.000,246,10973890,14445,0,1693700178,13303.229031670002,20.211899580004683,53644.477989600004
2023-09-03,00:16:20.000,246,10973842,14165,0,1693700179,13303.168404880002,19.65501831000438,53644.261388880004
2023-09-03,00:16:21.000,246,10973842,14365,0,1693700180,13303.208822740002,19.302561810000043,53643.97491696
2023-09-03,00:16:22.000,246,10973788,14485,0,1693700181,13303.202086429992,19.175677470004302,53643.744342
2023-09-03,00:16:23.000,246,10973866,14405,0,1693700182,13303.188613810002,18.809122710001247,53643.611586720006
2023-09-03,00:16:24.000,246,10973799,14405,0,1693700183,13303.249240600002,18.491911860000982,53643.4299216
2023-09-03,00:16:25.000,246,10973885,14565,0,1693700184,13303.276185839997,18.315683610002452,53643.29716632001
2023-09-03,00:16:26.000,246,10973859,14605,0,1693700185,13303.195350119997,18.019620150000264,53643.1155012
2023-09-03,00:16:27.000,246,10973828,14525,0,1693700186,13303.235767979997,17.4556897500006,53643.01768152
2023-09-03,00:16:28.000,246,10973869,14445,0,1693700187,13303.316603699997,17.06798759999947,53642.98274592001
2023-09-03,00:16:29.000,246,10973844,14365,0,1693700188,13303.357021559998,16.6520889300009,53642.89191336001
2023-09-03,00:16:30.000,246,10973852,14365,0,1693700189,13303.303131079992,16.43356589999894,53642.79409368001
2023-09-03,00:16:31.000,246,10973863,14445,0,1693700190,13303.316603699997,16.207993740004895,53642.605441440006
2023-09-03,00:16:32.000,246,10973839,14725,0,1693700191,13303.370494180002,15.975372450004215,53642.57050584
2023-09-03,00:16:33.000,246,10973881,14285,0,1693700192,13303.518692999998,15.714554639998823,53642.5914672
2023-09-03,00:16:34.000,246,10973845,14765,0,1693700193,13303.80161802,15.637014209998597,53642.66832552
2023-09-03,00:16:35.000,246,10973823,14485,0,1693700194,13304.08454304,15.235213799998746,53642.5914672
2023-09-03,00:16:36.000,246,10973913,14525,0,1693700195,13304.340522819992,14.805216870001459,53642.57050584
2023-09-03,00:16:37.000,246,10973879,14725,0,1693700196,13304.663865699993,14.586693839999498,53642.703261120005
2023-09-03,00:16:38.000,246,10973880,14285,0,1693700197,13304.818800829999,14.495055150000553,53642.69627400001
2023-09-03,00:16:39.000,246,10973879,14525,0,1693700198,13304.98047227,14.262433859999874,53642.78710656
2023-09-03,00:16:40.000,246,10973882,14485,0,1693700199,13305.38465087,14.241286470001796,53642.92684896
2023-09-03,00:16:41.000,246,10973864,14485,0,1693700200,13305.660839579992,14.177844300000288,53642.940823200006
2023-09-03,00:16:42.000,246,10973851,14445,0,1693700201,13305.903346739993,13.959321269998327,53642.98274592001
2023-09-03,00:16:43.000,246,10973830,14485,0,1693700202,13306.40183368,13.853584320000664,53643.13646256
2023-09-03,00:16:44.000,246,10973815,14485,0,1693700203,13306.678022389991,13.783093019999797,53643.206333760005
2023-09-03,00:16:45.000,246,10973807,14845,0,1693700204,13306.893584309997,13.557520859998476,53643.31812768001
2023-09-03,00:16:46.000,246,10973865,14405,0,1693700205,13307.324708149994,13.606864770001266,53643.443895840006
2023-09-03,00:16:47.000,246,10973822,14405,0,1693700206,13307.59416054999,13.797191279998515,53643.51376704001
2023-09-03,00:16:48.000,246,10973843,14565,0,1693700207,13307.816458779991,14.036861699998553,53643.54870264
2023-09-03,00:16:49.000,246,10973887,14565,0,1693700208,13308.119592729992,14.283581249997951,53643.6395352
2023-09-03,00:16:50.000,246,10973877,14565,0,1693700209,13308.389045129989,14.74177469999995,53643.744342
2023-09-03,00:16:51.000,246,10973845,14565,0,1693700210,13308.67870646,15.03078903000278,53643.828187440005
2023-09-03,00:16:52.000,246,10973869,14325,0,1693700211,13309.096357679991,15.298655970000254,53643.93998136001
2023-09-03,00:16:53.000,246,10973856,14605,0,1693700212,13309.500536279993,15.594719430002442,53644.1286336
2023-09-03,00:16:54.000,246,10973823,14525,0,1693700213,13309.796933919999,15.933077670000785,53644.21946616
2023-09-03,00:16:55.000,246,10973851,14565,0,1693700214,13310.07312262999,16.18684634999954,53644.36619568
2023-09-03,00:16:56.000,246,10973880,14405,0,1693700215,13310.409938129997,16.553401110002596,53644.41510552
2023-09-03,00:16:57.000,246,10973849,14445,0,1693700216,13310.430147059997,17.05388934000075,53644.5129252
2023-09-03,00:16:58.000,246,10973864,14565,0,1693700217,13310.598554809992,17.624868869999773,53644.63170624
2023-09-03,00:16:59.000,246,10973862,14645,0,1693700218,13310.740017319993,18.13945536000392,53644.785422880006
2023-09-03,00:17:00.000,246,10973882,14565,0,1693700219,13310.699599459993,18.865515750003397,53644.87625544001
2023-09-03,00:17:01.000,246,10973889,14525,0,1693700220,13310.787171489988,19.471740929999214,53645.04394632001
2023-09-03,00:17:02.000,246,10973852,14485,0,1693700221,13310.861270899994,20.035671329998877,53645.050933440005
2023-09-03,00:17:03.000,246,10973852,14685,0,1693700222,13310.96905185999,20.69124042000476,53645.1068304
2023-09-03,00:17:04.000,246,10973858,14405,0,1693700223,13311.27892212,20.973205620000954,53645.20465008
2023-09-03,00:17:05.000,246,10973813,14405,0,1693700224,13311.649419169997,21.170581260004838,53645.33041824001
2023-09-03,00:17:06.000,246,10973855,14285,0,1693700225,13311.743727510002,21.755659050002578,53645.337405360006
2023-09-03,00:17:07.000,246,10973866,14725,0,1693700226,13312.080543009994,22.129262939997716,53645.505096240006
2023-09-03,00:17:08.000,246,10973842,14205,0,1693700227,13312.35673172,22.467621180003334,53645.61689016001
2023-09-03,00:17:09.000,246,10973874,14485,0,1693700228,13312.464512679995,22.90466723999998,53645.71470984001
2023-09-03,00:17:10.000,246,10973919,14205,0,1693700229,13312.754174009991,23.165485049998097,53645.77759392
2023-09-03,00:17:11.000,246,10973900,14325,0,1693700230,13313.064044270002,23.271222000003036,53645.86143936001
2023-09-03,00:17:12.000,246,10973843,14325,0,1693700231,13313.158352609993,23.60253111000202,53645.88240072001
2023-09-03,00:17:13.000,246,10973849,14485,0,1693700232,13313.48843179999,23.708268059999682,53645.98022040001
2023-09-03,00:17:14.000,246,10973853,14365,0,1693700233,13313.663575859995,23.891545440004847,53646.126949920006
2023-09-03,00:17:15.000,246,10973820,14045,0,1693700234,13313.865665159996,24.23695281000255,53646.224769600005
2023-09-03,00:17:16.000,246,10973863,14725,0,1693700235,13314.162062800002,24.321542370002135,53646.294640800006
2023-09-03,00:17:17.000,246,10973841,14405,0,1693700236,13314.357415789993,24.45547584000451,53646.42040896
2023-09-03,00:17:18.000,246,10973823,14645,0,1693700237,13314.613395569999,24.786784950003494,53646.58809984
2023-09-03,00:17:19.000,246,10973866,14525,0,1693700238,13314.91652952,24.87137451000308,53646.70688088
2023-09-03,00:17:20.000,246,10973835,14525,0,1693700239,13315.152300369991,24.955964070002665,53646.90252024
2023-09-03,00:17:21.000,246,10973866,14565,0,1693700240,13315.428489079997,25.10399580000376,53646.965404320006
2023-09-03,00:17:22.000,246,10973904,14485,0,1693700241,13315.617105759993,25.20973275000142,53647.0981596
2023-09-03,00:17:23.000,246,10973835,14285,0,1693700242,13315.765304579989,25.181536230003985,53647.3776444
2023-09-03,00:17:24.000,246,10973883,14525,0,1693700243,13315.940448639994,25.308420569999726,53647.53136104
2023-09-03,00:17:25.000,246,10973874,14525,0,1693700244,13316.14927424999,25.378911870000593,53647.67809056001
2023-09-03,00:17:26.000,246,10973862,14445,0,1693700245,13316.290736759991,25.45645230000082,53647.782897360004
2023-09-03,00:17:27.000,246,10973883,14245,0,1693700246,13316.681442740002,25.526943600001687,53647.94360112001
2023-09-03,00:17:28.000,246,10973860,14605,0,1693700247,13316.755542149993,25.724319239998295,53648.08334352
2023-09-03,00:17:29.000,246,10973837,14325,0,1693700248,13316.883532039988,25.949891399999615,53648.167188960004
2023-09-03,00:17:30.000,246,10973819,14125,0,1693700249,13317.22708384999,25.935793140000897,53648.32789272001
2023-09-03,00:17:31.000,246,10973848,14525,0,1693700250,13317.42917314999,26.055628350004554,53648.453660880004
2023-09-03,00:17:32.000,246,10973855,14365,0,1693700251,13317.752516029992,26.09792313000071,53648.60737752
2023-09-03,00:17:33.000,246,10973852,14285,0,1693700252,13318.149958319998,25.935793140000897,53648.87987520001
2023-09-03,00:17:34.000,246,10973803,14725,0,1693700253,13318.36552023999,26.013333570001123,53649.04756608001
2023-09-03,00:17:35.000,246,10973861,14445,0,1693700254,13318.73601729,25.89349836000474,53649.20826984
2023-09-03,00:17:36.000,246,10973815,14645,0,1693700255,13318.951579209992,25.89349836000474,53649.313076640006
2023-09-03,00:17:37.000,246,10973869,14765,0,1693700256,13319.221031609988,25.956940529998974,53649.459806160005
2023-09-03,00:17:38.000,246,10973855,14885,0,1693700257,13319.288394709998,25.823007060003874,53649.69038112001
2023-09-03,00:17:39.000,246,10973912,14045,0,1693700258,13319.355757809994,25.89349836000474,53649.77422656
2023-09-03,00:17:40.000,246,10973825,14285,0,1693700259,13319.443329839989,26.04857921999792,53649.96986592
2023-09-03,00:17:41.000,246,10973831,14605,0,1693700260,13319.456802459994,25.992186180003046,53650.06069848
2023-09-03,00:17:42.000,246,10973868,14325,0,1693700261,13319.429857219999,26.08382487000199,53650.011788640004
2023-09-03,00:17:43.000,246,10973839,14485,0,1693700262,13319.598264969994,26.196610949999013,53650.08864696
2023-09-03,00:17:44.000,246,10973797,14125,0,1693700263,13319.71278224,25.963989659998333,53650.16550528
2023-09-03,00:17:45.000,246,10973891,14325,0,1693700264,13319.90813522999,25.653827940004703,53650.26332496
2023-09-03,00:17:46.000,246,10973839,14405,0,1693700265,13319.89466261,25.28022405000229,53650.24236360001
2023-09-03,00:17:47.000,246,10973841,14045,0,1693700266,13319.928344159991,24.885472770001797,53650.31223480001
2023-09-03,00:17:48.000,246,10973841,14565,0,1693700267,13319.85424475,24.5259671399981,53650.41005448001
2023-09-03,00:17:49.000,246,10973840,14205,0,1693700268,13319.89466261,24.152363250002963,53650.47293856
2023-09-03,00:17:50.000,246,10973898,14565,0,1693700269,13319.72625485999,24.032528039999306,53650.47293856
2023-09-03,00:17:51.000,246,10973824,14205,0,1693700270,13319.60500127999,23.94088935000036,53650.48691280001
2023-09-03,00:17:52.000,246,10973821,14245,0,1693700271,13319.74646378999,23.644825889998174,53650.4519772
2023-09-03,00:17:53.000,246,10973848,14525,0,1693700272,13319.78688164999,23.348762430003262,53650.56377112
2023-09-03,00:17:54.000,246,10973800,14245,0,1693700273,13319.83403582,22.996305929998925,53650.633642320005
2023-09-03,00:17:55.000,246,10973838,14605,0,1693700274,13319.70604592999,22.749586379999528,53650.633642320005
2023-09-03,00:17:56.000,246,10973868,14365,0,1693700275,13319.477011389994,22.37598249000439,53650.64062944
2023-09-03,00:17:57.000,246,10973840,14445,0,1693700276,13319.52416555999,22.15745946000243,53650.69652640001
2023-09-03,00:17:58.000,246,10973821,14285,0,1693700277,13319.342285189989,21.97418208000454,53650.78735896
2023-09-03,00:17:59.000,246,10973840,14445,0,1693700278,13319.315339949993,21.812052090004727,53650.81530744001
2023-09-03,00:18:00.000,246,10973858,14565,0,1693700279,13319.025678619997,21.621725580000202,53650.90614
2023-09-03,00:18:01.000,246,10973854,14205,0,1693700280,13318.897688730001,21.22697429999971,53650.90614
2023-09-03,00:18:02.000,246,10973818,14645,0,1693700281,13318.783171459996,20.86746867000329,53651.02492104
2023-09-03,00:18:03.000,246,10973873,14125,0,1693700282,13318.702335739996,20.437471739998728,53651.12274072
2023-09-03,00:18:04.000,246,10973838,14845,0,1693700283,13318.540664299995,20.12731001999782,53651.185624800004
2023-09-03,00:18:05.000,246,10973827,14645,0,1693700284,13318.41267441,19.79600090999884,53651.185624800004
2023-09-03,00:18:06.000,246,10973872,14565,0,1693700285,13318.143222009989,19.626821789999667,53651.24152176
2023-09-03,00:18:07.000,246,10973876,14285,0,1693700286,13318.062386289988,19.31666006999876,53651.19959904001
2023-09-03,00:18:08.000,246,10973867,14165,0,1693700287,13318.230794039999,19.076989649998723,53651.33235432
2023-09-03,00:18:09.000,246,10973843,14685,0,1693700288,13318.46656488999,18.85141749000468,53651.39523840001
2023-09-03,00:18:10.000,246,10973901,14205,0,1693700289,13318.749489909991,18.78797532000317,53651.50703232
2023-09-03,00:18:11.000,246,10973828,14045,0,1693700290,13318.991997069992,18.773877060004452,53651.590877760005
2023-09-03,00:18:12.000,246,10973834,14245,0,1693700291,13319.315339949993,18.766827929997817,53651.70267168001
2023-09-03,00:18:13.000,246,10973852,14245,0,1693700292,13319.72625485999,18.661090980000154,53651.877349680006
2023-09-03,00:18:14.000,246,10973898,14405,0,1693700293,13320.184323939997,18.703385760003584,53651.98914360001
2023-09-03,00:18:15.000,246,10973811,14245,0,1693700294,13320.487457889998,18.78092619000381,53652.23369280001
2023-09-03,00:18:16.000,246,10973835,14365,0,1693700295,13320.84448231999,18.91485965999891,53652.32452536001
2023-09-03,00:18:17.000,246,10973940,14365,0,1693700296,13321.120671029996,19.18272660000366,53652.47125488001
2023-09-03,00:18:18.000,246,10973874,14405,0,1693700297,13321.376650810002,19.457642670000496,53652.73676544001
2023-09-03,00:18:19.000,246,10973840,14365,0,1693700298,13321.733675239993,19.66206744000374,53652.93939192
2023-09-03,00:18:20.000,246,10973866,14645,0,1693700299,13322.07049074,19.79600090999884,53653.08612144
2023-09-03,00:18:21.000,246,10973844,14365,0,1693700300,13322.360152069996,19.859443080000347,53653.218876720006
2023-09-03,00:18:22.000,246,10973860,14205,0,1693700301,13322.656549710002,20.042720459998236,53653.41451608
2023-09-03,00:18:23.000,246,10973903,14525,0,1693700302,13323.033783069994,20.29648914000427,53653.62412968001
2023-09-03,00:18:24.000,246,10973863,14605,0,1693700303,13323.478379529995,20.613699990004534,53653.74989784
2023-09-03,00:18:25.000,246,10973873,14445,0,1693700304,13323.768040859992,21.128286480001407,53653.889640240006
2023-09-03,00:18:26.000,246,10973843,14485,0,1693700305,13324.030756949993,21.28336734000186,53654.036369760004
2023-09-03,00:18:27.000,246,10973872,14085,0,1693700306,13324.455144479994,21.156482999998843,53654.225022000006
2023-09-03,00:18:28.000,246,10973860,14285,0,1693700307,13325.020994519997,21.029598660003103,53654.41367424001
2023-09-03,00:18:29.000,246,10973909,14565,0,1693700308,13325.526217769999,21.184679520003556,53654.539442400004
2023-09-03,00:18:30.000,246,10973881,14645,0,1693700309,13325.88997851,21.304514729999937,53654.658223440005
2023-09-03,00:18:31.000,246,10973862,14205,0,1693700310,13326.058386259996,21.410251680004876,53654.70014616001
2023-09-03,00:18:32.000,246,10973869,14645,0,1693700311,13326.240266629997,21.45254646000103,53654.728094640006
2023-09-03,00:18:33.000,246,10973865,14405,0,1693700312,13326.556873199988,21.33976038000401,53654.83290144
2023-09-03,00:18:34.000,246,10973880,14285,0,1693700313,13326.8263256,21.198777780002274,53654.84687568001
2023-09-03,00:18:35.000,246,10973840,14085,0,1693700314,13327.08904169,21.304514729999937,53654.81194008
2023-09-03,00:18:36.000,246,10973866,14445,0,1693700315,13327.345021469991,21.410251680004876,53654.72110752001
2023-09-03,00:18:37.000,246,10973826,14485,0,1693700316,13327.553847080002,21.438448200002313,53654.707133280004
2023-09-03,00:18:38.000,246,10973828,14285,0,1693700317,13327.755936379988,21.353858640002727,53654.55341664001
2023-09-03,00:18:39.000,246,10973881,14365,0,1693700318,13328.005179849999,21.2763182100025,53654.38572576001
2023-09-03,00:18:40.000,246,10973837,14525,0,1693700319,13328.28136855999,21.325662119998015,53654.28091896
2023-09-03,00:18:41.000,246,10973839,14645,0,1693700320,13328.443039999991,21.375006030000804,53654.06431824
2023-09-03,00:18:42.000,246,10973879,14325,0,1693700321,13328.544084649991,21.198777780002274,53653.95951144001
2023-09-03,00:18:43.000,246,10973885,14365,0,1693700322,13328.874163840002,21.04369692000182,53653.89662736
2023-09-03,00:18:44.000,246,10973869,14325,0,1693700323,13329.17729778999,21.177630390004197,53653.70797512
2023-09-03,00:18:45.000,246,10973856,14365,0,1693700324,13329.30528768,21.47369384999911,53653.52631000001
2023-09-03,00:18:46.000,246,10973869,14485,0,1693700325,13329.204243029999,21.656971230004274,53653.32368352
2023-09-03,00:18:47.000,246,10973898,14245,0,1693700326,13329.291815059994,21.50189037000382,53653.1070828
2023-09-03,00:18:48.000,246,10973828,14245,0,1693700327,13329.514113289995,21.50893950000318,53652.96035328
2023-09-03,00:18:49.000,246,10973852,14245,0,1693700328,13329.54105852999,21.80500295999809,53652.77170104
2023-09-03,00:18:50.000,246,10973848,14805,0,1693700329,13329.37938708999,21.797953829998733,53652.56208744
2023-09-03,00:18:51.000,246,10973870,14125,0,1693700330,13329.60842163,21.551234279999335,53652.41535792
2023-09-03,00:18:52.000,246,10973868,14565,0,1693700331,13329.978918679997,21.389104289999523,53652.359460960004
2023-09-03,00:18:53.000,246,10973844,14685,0,1693700332,13330.403306209999,21.28336734000186,53652.17779584
2023-09-03,00:18:54.000,246,10973849,14205,0,1693700333,13330.61886812999,21.11418822000269,53652.10792464
2023-09-03,00:18:55.000,246,10973855,14205,0,1693700334,13330.854638979996,21.036647790002462,53652.03106632
2023-09-03,00:18:56.000,246,10973867,14365,0,1693700335,13331.157772929997,20.888616060001368,53651.98215648
2023-09-03,00:18:57.000,246,10973829,14525,0,1693700336,13331.413752709988,20.76173171999835,53651.8843368
2023-09-03,00:18:58.000,246,10973891,14405,0,1693700337,13331.622578319999,20.6066508599979,53651.89831104001
2023-09-03,00:18:59.000,246,10973861,14485,0,1693700338,13331.912239649995,20.395176960002573,53651.86337544
2023-09-03,00:19:00.000,246,10973843,14365,0,1693700339,13332.424199209992,20.06386785000359,53651.84241408
2023-09-03,00:19:01.000,246,10973816,14365,0,1693700340,13332.889004599994,19.82419743000355,53651.807478480005
2023-09-03,00:19:02.000,246,10973858,14685,0,1693700341,13333.18540224,19.78190265000012,53651.77953000001
2023-09-03,00:19:03.000,246,10973827,14165,0,1693700342,13333.609789770002,19.929934380001214,53651.75158152001
2023-09-03,00:19:04.000,246,10973820,14245,0,1693700343,13333.933132649989,19.79600090999884,53651.83542696
2023-09-03,00:19:05.000,246,10973840,14285,0,1693700344,13334.16216719,19.351905720002833,53651.877349680006
2023-09-03,00:19:06.000,246,10973795,14325,0,1693700345,13334.492246379996,18.9642035700017,53651.82843984001
2023-09-03,00:19:07.000,246,10973851,14205,0,1693700346,13334.882952359992,18.809122710001247,53651.96818224001
2023-09-03,00:19:08.000,246,10973828,14245,0,1693700347,13335.186086309994,18.55535403000249,53652.13587312001
2023-09-03,00:19:09.000,246,10973844,14365,0,1693700348,13335.57679228999,18.32273274000181,53652.20574432001
2023-09-03,00:19:10.000,246,10973909,14405,0,1693700349,13336.041597679992,18.012571020000905,53652.38740944
2023-09-03,00:19:11.000,246,10973836,14365,0,1693700350,13336.243686979993,17.624868869999773,53652.43631928
2023-09-03,00:19:12.000,246,10973863,14085,0,1693700351,13336.405358419994,17.272412370002712,53652.61099728
2023-09-03,00:19:13.000,246,10973842,14445,0,1693700352,13336.587238789994,17.201921070001845,53652.82061088
2023-09-03,00:19:14.000,246,10973798,14445,0,1693700353,13336.890372739996,17.265363240003353,53653.030224480004
2023-09-03,00:19:15.000,246,10973881,14485,0,1693700354,13337.180034069992,17.399296709998453,53653.19092824001
2023-09-03,00:19:16.000,246,10973820,14365,0,1693700355,13337.665048389994,17.23011758999928,53653.435477440005
2023-09-03,00:19:17.000,246,10973835,14565,0,1693700356,13338.1433264,17.018643690003955,53653.770859200005
2023-09-03,00:19:18.000,246,10973864,14285,0,1693700357,13338.230898429996,16.948152390003088,53653.9455372
2023-09-03,00:19:19.000,246,10973860,14205,0,1693700358,13338.156799019991,17.025692820003314,53654.16213792
2023-09-03,00:19:20.000,246,10973841,14285,0,1693700359,13338.136590089991,17.27946150000207,53654.42066136
2023-09-03,00:19:21.000,246,10973854,14365,0,1693700360,13338.210689499996,17.674212780002563,53654.58835224
2023-09-03,00:19:22.000,246,10973876,14325,0,1693700361,13338.574450239998,17.956177979998756,53654.84687568001
2023-09-03,00:19:23.000,246,10973882,14325,0,1693700362,13338.985365149994,17.899784940003883,53655.0285408
2023-09-03,00:19:24.000,246,10973807,14525,0,1693700363,13339.25481754999,17.582574090003618,53655.2381544
2023-09-03,00:19:25.000,246,10973829,14365,0,1693700364,13339.34238958,17.653065390004485,53655.34994832001
2023-09-03,00:19:26.000,246,10973877,14565,0,1693700365,13339.24134493,17.97732537000411,53655.46872936001
2023-09-03,00:19:27.000,246,10973842,14325,0,1693700366,13339.32218065,18.435518819998833,53655.70629144001
2023-09-03,00:19:28.000,246,10973841,14245,0,1693700367,13339.531006259997,18.68223836999823,53655.83904672
2023-09-03,00:19:29.000,246,10973910,14365,0,1693700368,13339.685941390002,18.837319229998684,53655.90891792
2023-09-03,00:19:30.000,246,10973855,14445,0,1693700369,13339.854349139998,18.837319229998684,53656.04167320001
2023-09-03,00:19:31.000,246,10973878,14565,0,1693700370,13339.928448549988,18.886663140001474,53656.18840272001
2023-09-03,00:19:32.000,246,10973882,14245,0,1693700371,13339.874558069998,18.985350959999778,53656.22333832
2023-09-03,00:19:33.000,246,10973864,14245,0,1693700372,13339.955393789998,19.260267030003888,53656.32814512001
2023-09-03,00:19:34.000,246,10973942,14325,0,1693700373,13340.11032891999,19.640920049998385,53656.384042080004
2023-09-03,00:19:35.000,246,10973811,14245,0,1693700374,13340.325890839995,19.915836120002496,53656.405003440006
2023-09-03,00:19:36.000,246,10973860,14445,0,1693700375,13340.527980139996,19.944032639999932,53656.41199056
2023-09-03,00:19:37.000,246,10973838,14205,0,1693700376,13340.5010349,20.092064370001026,53656.39801632001
2023-09-03,00:19:38.000,246,10973799,14325,0,1693700377,13340.37304500999,20.204850449998048,53656.432951920004
2023-09-03,00:19:39.000,246,10973879,14285,0,1693700378,13340.47408965999,20.374029570004495,53656.51679736
2023-09-03,00:19:40.000,246,10973851,14405,0,1693700379,13340.595343239991,20.670093029999407,53656.49583600001
2023-09-03,00:19:41.000,246,10973868,14045,0,1693700380,13340.757014679992,20.99435300999903,53656.432951920004
2023-09-03,00:19:42.000,246,10973864,14245,0,1693700381,13340.885004570002,21.184679520003556,53656.37705496001
2023-09-03,00:19:43.000,246,10973849,14525,0,1693700382,13340.938895049992,21.353858640002727,53656.405003440006
2023-09-03,00:19:44.000,246,10973828,14565,0,1693700383,13340.831114089997,21.671069490002992,53656.37006784
2023-09-03,00:19:45.000,246,10973857,14285,0,1693700384,13340.716596819992,22.10811554999964,53656.335132240005
2023-09-03,00:19:46.000,246,10973847,14565,0,1693700385,13340.696387889991,22.50991595999949,53656.25827392001
2023-09-03,00:19:47.000,246,10973831,14165,0,1693700386,13340.757014679992,22.996305929998925,53656.321158
2023-09-03,00:19:48.000,246,10973848,14405,0,1693700387,13340.871531949997,23.48974502999772,53656.36308072
2023-09-03,00:19:49.000,246,10973807,14165,0,1693700388,13340.824377780002,23.856299790000776,53656.30019664
2023-09-03,00:19:50.000,246,10973848,14325,0,1693700389,13340.58187062,24.039577169998665,53656.2512868
2023-09-03,00:19:51.000,246,10973844,14525,0,1693700390,13340.35283607999,24.40613193000172,53656.286222400005
2023-09-03,00:19:52.000,246,10973829,14525,0,1693700391,13340.39325393999,24.547114530003455,53656.18840272001
2023-09-03,00:19:53.000,246,10973829,14525,0,1693700392,13340.55492537999,24.730391910001345,53656.118531520005
2023-09-03,00:19:54.000,246,10973835,14445,0,1693700393,13340.669442649996,25.03350450000289,53656.20936408001
2023-09-03,00:19:55.000,246,10973887,14045,0,1693700394,13340.669442649996,25.287273180001648,53656.1814156
2023-09-03,00:19:56.000,246,10973848,14405,0,1693700395,13340.447144419995,25.67497533000278,53656.097570160004
2023-09-03,00:19:57.000,246,10973862,14245,0,1693700396,13340.31241821999,25.978087920004327,53655.97878912
2023-09-03,00:19:58.000,246,10973854,14285,0,1693700397,13340.31241821999,26.08382487000199,53655.88795656
2023-09-03,00:19:59.000,246,10973891,14725,0,1693700398,13340.46061704,26.182512690000294,53655.8669952
2023-09-03,00:20:00.000,246,10973830,14365,0,1693700399,13340.507771209996,26.161365300002217,53655.797124
2023-09-03,00:20:01.000,246,10973809,14765,0,1693700400,13340.447144419995,26.25300399000116,53655.664368720005
2023-09-03,00:20:02.000,246,10973851,13885,0,1693700401,13340.507771209996,26.45037962999777,53655.62943312
2023-09-03,00:20:03.000,246,10973866,14445,0,1693700402,13340.655970029991,26.50677266999992,53655.6923172
2023-09-03,00:20:04.000,246,10973816,14325,0,1693700403,13340.743542060001,26.49972354000056,53655.615458880005
2023-09-03,00:20:05.000,246,10973860,14285,0,1693700404,13340.723333130001,26.563165710002067,53655.545587680004
2023-09-03,00:20:06.000,246,10973845,14685,0,1693700405,13340.757014679992,26.429232239999692,53655.377896800004
2023-09-03,00:20:07.000,246,10973858,14445,0,1693700406,13340.858059329992,26.182512690000294,53655.328986960005
2023-09-03,00:20:08.000,246,10973852,14325,0,1693700407,13341.087093869988,25.85825271000067,53655.30103848001
2023-09-03,00:20:09.000,246,10973849,14485,0,1693700408,13341.087093869988,25.597434900002554,53655.210205920004
2023-09-03,00:20:10.000,246,10973830,14045,0,1693700409,13341.100566489993,25.597434900002554,53655.14033472
2023-09-03,00:20:11.000,246,10973779,14165,0,1693700410,13341.221820069994,25.555140119999123,53654.993605200005
2023-09-03,00:20:12.000,246,10973834,14365,0,1693700411,13341.322864719994,25.294322310001007,53654.90975976
2023-09-03,00:20:13.000,246,10973827,14205,0,1693700412,13341.464327229995,25.019406240004173,53654.83290144
2023-09-03,00:20:14.000,246,10973877,14205,0,1693700413,13341.383491509994,24.75858842999878,53654.7141204
2023-09-03,00:20:15.000,246,10973833,14325,0,1693700414,13341.235292689998,24.681047999998555,53654.52546816
2023-09-03,00:20:16.000,246,10973875,14205,0,1693700415,13341.221820069994,24.9841605900001,53654.35777728
2023-09-03,00:20:17.000,246,10973803,14365,0,1693700416,13341.343073649994,25.139241450000554,53654.11322808
2023-09-03,00:20:18.000,246,10973862,14325,0,1693700417,13341.47779985,25.068750149999687,53654.07130536
2023-09-03,00:20:19.000,246,10973820,14405,0,1693700418,13341.51821771,25.026455370003532,53653.875666
2023-09-03,00:20:20.000,246,10973861,14285,0,1693700419,13341.585580809995,24.850227119997726,53653.65906528
2023-09-03,00:20:21.000,246,10973851,14325,0,1693700420,13341.53842664,24.6387532200024,53653.42849032001
2023-09-03,00:20:22.000,246,10973837,14445,0,1693700421,13341.45759092,24.384984540003643,53653.18394112
2023-09-03,00:20:23.000,246,10973892,14525,0,1693700422,13341.504745089995,24.046626299998024,53653.02323736001
2023-09-03,00:20:24.000,246,10973861,14485,0,1693700423,13341.57210818999,23.7223663199984,53652.79964952
2023-09-03,00:20:25.000,246,10973864,14125,0,1693700424,13341.706834389995,23.48974502999772,53652.5830488
2023-09-03,00:20:26.000,246,10973858,14245,0,1693700425,13341.807879039996,23.17253418000473,53652.29657688
2023-09-03,00:20:27.000,246,10973843,14485,0,1693700426,13341.75398855999,22.890568980001262,53652.045040560006
2023-09-03,00:20:28.000,246,10973816,14565,0,1693700427,13341.65968022,22.798930290002318,53651.78651712
2023-09-03,00:20:29.000,246,10973852,14445,0,1693700428,13341.72030701,22.650898560001224,53651.374277040006
2023-09-03,00:20:30.000,246,10973814,14285,0,1693700429,13341.82135166,22.37598249000439,53651.087805120005
2023-09-03,00:20:31.000,246,10973829,14325,0,1693700430,13341.774197489991,22.129262939997716,53650.82229456001
2023-09-03,00:20:32.000,246,10973845,14205,0,1693700431,13341.504745089995,22.234999890002655,53650.41005448001
2023-09-03,00:20:33.000,246,10973847,14365,0,1693700432,13341.343073649994,22.615652910004428,53650.05371136001
2023-09-03,00:20:34.000,246,10973793,14525,0,1693700433,13341.39696413,22.862372460003826,53649.697368240006
2023-09-03,00:20:35.000,246,10973871,14445,0,1693700434,13341.37001888999,22.79188116000296,53649.41788344
2023-09-03,00:20:36.000,246,10973839,14365,0,1693700435,13341.268974239989,22.580407260000356,53648.984682
2023-09-03,00:20:37.000,246,10973779,14405,0,1693700436,13341.073621249998,22.6720459499993,53648.66327448001
2023-09-03,00:20:38.000,246,10973838,14245,0,1693700437,13340.945631360002,22.834175939999113,53648.3209056
2023-09-03,00:20:39.000,246,10973865,14205,0,1693700438,13340.730069439996,23.003355059998285,53647.94360112001
2023-09-03,00:20:40.000,246,10973792,14285,0,1693700439,13340.48082597,23.30646764999983,53647.60821936001
2023-09-03,00:20:41.000,246,10973892,14725,0,1693700440,13340.31241821999,23.48269589999836,53647.22392776001
2023-09-03,00:20:42.000,246,10973883,14525,0,1693700441,13340.29220928999,23.623678500000096,53646.81867480001
2023-09-03,00:20:43.000,246,10973844,14205,0,1693700442,13340.285472979995,23.65187502000481,53646.50425440001
2023-09-03,00:20:44.000,246,10973850,14405,0,1693700443,13340.157483089999,23.517941550002433,53646.21778248001
2023-09-03,00:20:45.000,246,10973836,14125,0,1693700444,13339.874558069998,23.665973280003527,53645.86143936001
2023-09-03,00:20:46.000,246,10973823,14245,0,1693700445,13339.638787219992,24.018429780000588,53645.44919928001
2023-09-03,00:20:47.000,246,10973882,14125,0,1693700446,13339.531006259997,24.42023019000044,53645.050933440005
2023-09-03,00:20:48.000,246,10973883,14565,0,1693700447,13339.36259851,24.5259671399981,53644.68760320001
2023-09-03,00:20:49.000,246,10973838,14525,0,1693700448,13339.18071814,24.476623230002588,53644.50593808
2023-09-03,00:20:50.000,246,10973863,14285,0,1693700449,13338.870847879989,24.59645843999897,53644.163569200005
2023-09-03,00:20:51.000,246,10973833,14365,0,1693700450,13338.567713930002,24.75858842999878,53643.926007120004
2023-09-03,00:20:52.000,246,10973839,14245,0,1693700451,13338.379097249992,24.927767549997952,53643.64652232
2023-09-03,00:20:53.000,246,10973826,14205,0,1693700452,13338.20395319,25.153339709999273,53643.4299216
2023-09-03,00:20:54.000,246,10973823,14165,0,1693700453,13337.927764479995,25.371862740001234,53643.157423920005
2023-09-03,00:20:55.000,246,10973864,14325,0,1693700454,13337.671784699989,25.724319239998295,53642.919861840004
2023-09-03,00:20:56.000,246,10973877,14205,0,1693700455,13337.382123369993,25.879400099998747,53642.605441440006
2023-09-03,00:20:57.000,246,10973825,14405,0,1693700456,13337.045307870001,25.80890879999788,53642.32595664
2023-09-03,00:20:58.000,246,10973850,14365,0,1693700457,13336.78259178,25.971038789997692,53642.16525288
2023-09-03,00:20:59.000,246,10973869,14125,0,1693700458,13336.486194139994,26.337593550000747,53641.87179384
2023-09-03,00:21:00.000,246,10973837,14285,0,1693700459,13336.250423289988,26.654804400001012,53641.648206000005
2023-09-03,00:21:01.000,246,10973813,14405,0,1693700460,13335.947289340002,26.84513090999826,53641.431605280006
2023-09-03,00:21:02.000,246,10973879,14725,0,1693700461,13335.590264909995,26.767590479998034,53641.17308184
2023-09-03,00:21:03.000,246,10973866,14365,0,1693700462,13335.27365833999,26.54906745000335,53640.94949400001
2023-09-03,00:21:04.000,246,10973826,14605,0,1693700463,13334.970524390003,26.605460489998222,53640.739880400004
2023-09-03,00:21:05.000,246,10973823,14245,0,1693700464,13334.694335679997,26.654804400001012,53640.50930544
2023-09-03,00:21:06.000,246,10973902,14325,0,1693700465,13334.31710231999,26.68300091999845,53640.29969184001
2023-09-03,00:21:07.000,246,10973870,14165,0,1693700466,13334.108276709994,26.570214840001427,53640.11103960001
2023-09-03,00:21:08.000,246,10973829,14445,0,1693700467,13334.027440989994,26.337593550000747,53639.922387360006
2023-09-03,00:21:09.000,246,10973870,14725,0,1693700468,13333.697361799997,26.20366007999837,53639.8315548
2023-09-03,00:21:10.000,246,10973886,14445,0,1693700469,13333.400964159991,26.154316170002858,53639.61495408
2023-09-03,00:21:11.000,246,10973841,14325,0,1693700470,13333.21908378999,26.02743182999984,53639.51014728001
2023-09-03,00:21:12.000,246,10973864,14205,0,1693700471,13332.93615876999,25.971038789997692,53639.349443520005
2023-09-03,00:21:13.000,246,10973830,14165,0,1693700472,13332.95636769999,25.837105320002593,53639.22367536001
2023-09-03,00:21:14.000,246,10973866,14405,0,1693700473,13333.12477545,25.49874708000425,53639.21668824
2023-09-03,00:21:15.000,246,10973842,14365,0,1693700474,13333.03720341999,25.329567959997803,53639.09092008
2023-09-03,00:21:16.000,246,10973812,14485,0,1693700475,13332.89574090999,25.082848409998405,53639.04201024
2023-09-03,00:21:17.000,246,10973828,14325,0,1693700476,13332.889004599994,24.850227119997726,53638.90226784
2023-09-03,00:21:18.000,246,10973793,14445,0,1693700477,13332.89574090999,24.441377579998516,53638.86034512001
2023-09-03,00:21:19.000,246,10973833,14325,0,1693700478,13332.99678555999,24.018429780000588,53638.76252544
2023-09-03,00:21:20.000,246,10973824,14285,0,1693700479,13333.18540224,23.630727629999456,53638.727589840004
2023-09-03,00:21:21.000,246,10973809,14565,0,1693700480,13333.293183199996,23.059748100000434,53638.59483456
2023-09-03,00:21:22.000,246,10973856,14325,0,1693700481,13333.508745120002,22.31254032000288,53638.50400200001
2023-09-03,00:21:23.000,246,10973858,14405,0,1693700482,13333.697361799997,21.51598863000254,53638.510989120005
2023-09-03,00:21:24.000,246,10973820,14405,0,1693700483,13333.778197519998,20.853370410004572,53638.462079280005
2023-09-03,00:21:25.000,246,10973805,14365,0,1693700484,13333.933132649989,20.23304697000276,53638.35727248001
2023-09-03,00:21:26.000,246,10973824,14045,0,1693700485,13334.101540399999,19.60567440000159,53638.126697520005
2023-09-03,00:21:27.000,246,10973828,14205,0,1693700486,13334.38446542,18.92190878999827,53638.07080056001
2023-09-03,00:21:28.000,246,10973878,14445,0,1693700487,13334.48551007,18.09011145000113,53638.0149036
2023-09-03,00:21:29.000,246,10973853,14645,0,1693700488,13334.44509221,17.427493230003165,53637.86817408
2023-09-03,00:21:30.000,246,10973905,14285,0,1693700489,13334.41814696999,17.00454542999796,53637.67952184
2023-09-03,00:21:31.000,246,10973856,14565,0,1693700490,13334.44509221,16.630941540002823,53637.53977944
2023-09-03,00:21:32.000,246,10973845,14525,0,1693700491,13334.552873169996,16.23619026000233,53637.358114320006
2023-09-03,00:21:33.000,246,10973782,14525,0,1693700492,13334.815589259997,15.83438985000248,53637.21138480001
2023-09-03,00:21:34.000,246,10973852,14565,0,1693700493,13334.889688670002,15.503080740003497,53636.9668356
2023-09-03,00:21:35.000,246,10973869,14405,0,1693700494,13334.869479740002,15.369147270001122,53636.75023488
2023-09-03,00:21:36.000,246,10973869,14525,0,1693700495,13334.856007119997,15.38324552999984,53636.449788720005
2023-09-03,00:21:37.000,246,10973839,14565,0,1693700496,13334.835798189997,15.235213799998746,53636.184278160006
2023-09-03,00:21:38.000,246,10973837,14325,0,1693700497,13334.795380329997,15.073083809998934,53635.93274184
2023-09-03,00:21:39.000,246,10973811,14365,0,1693700498,13334.835798189997,15.02373990000342,53635.66723128
2023-09-03,00:21:40.000,246,10973880,14045,0,1693700499,13334.795380329997,15.066034679999575,53635.36678512001
2023-09-03,00:21:41.000,246,10973855,14365,0,1693700500,13334.586554720001,15.080132939998293,53635.010442000006
2023-09-03,00:21:42.000,246,10973826,14565,0,1693700501,13334.3036297,15.277508580002177,53634.63313752
2023-09-03,00:21:43.000,246,10973854,14525,0,1693700502,13334.32383863,15.291606840000895,53634.269807280005
2023-09-03,00:21:44.000,246,10973819,14285,0,1693700503,13334.38446542,15.171771630004514,53633.90647704001
2023-09-03,00:21:45.000,246,10973836,14325,0,1693700504,13334.189112429995,15.094231200004288,53633.56410816
2023-09-03,00:21:46.000,246,10973847,14525,0,1693700505,13334.11501301999,15.058985550000216,53633.22173928
2023-09-03,00:21:47.000,246,10973890,14085,0,1693700506,13334.081331469999,15.235213799998746,53632.85142192001
2023-09-03,00:21:48.000,246,10973838,14765,0,1693700507,13333.879242169998,15.496031610004138,53632.495078800006
2023-09-03,00:21:49.000,246,10973830,14125,0,1693700508,13333.629998700002,15.637014209998597,53632.12476144
2023-09-03,00:21:50.000,246,10973835,14285,0,1693700509,13333.454854639996,15.756849420002254,53631.754444080005
2023-09-03,00:21:51.000,246,10973859,14405,0,1693700510,13333.387491540001,16.18684634999954,53631.467972160004
2023-09-03,00:21:52.000,246,10973843,14405,0,1693700511,13333.09783020999,16.630941540002823,53631.01380936
2023-09-03,00:21:53.000,246,10973836,14405,0,1693700512,13332.821641499999,17.089134990004823,53630.7133632
2023-09-03,00:21:54.000,246,10973852,14365,0,1693700513,13332.599343269998,17.490935400004673,53630.48977536
2023-09-03,00:21:55.000,246,10973888,14325,0,1693700514,13332.484825999993,17.92093233000196,53630.21727768001
2023-09-03,00:21:56.000,246,10973902,14165,0,1693700515,13332.222109909992,18.231094050002866,53629.909844400005
2023-09-03,00:21:57.000,246,10973839,14485,0,1693700516,13331.85834916999,18.414371430000756,53629.58144976
2023-09-03,00:21:58.000,246,10973804,14405,0,1693700517,13331.689941419994,18.7527296699991,53629.33690056
2023-09-03,00:21:59.000,246,10973850,14445,0,1693700518,13331.582160459999,19.19682486000238,53629.05042864
2023-09-03,00:22:00.000,246,10973859,14205,0,1693700519,13331.460906879998,19.288463550001325,53628.89671200001
2023-09-03,00:22:01.000,246,10973848,14605,0,1693700520,13331.083673519992,19.281414420001965,53628.63120144001
2023-09-03,00:22:02.000,246,10973826,14245,0,1693700521,13330.955683629996,19.535183100000722,53628.44254920001
2023-09-03,00:22:03.000,246,10973837,14365,0,1693700522,13330.955683629996,19.915836120002496,53628.34472952001
2023-09-03,00:22:04.000,246,10973859,14205,0,1693700523,13330.74685802,19.993376550002722,53628.135115920006
2023-09-03,00:22:05.000,246,10973823,14085,0,1693700524,13330.47740561999,20.092064370001026,53627.98139928
2023-09-03,00:22:06.000,246,10973813,14365,0,1693700525,13330.201216909998,20.41632435000065,53627.71588872
2023-09-03,00:22:07.000,246,10973820,14125,0,1693700526,13329.992391300002,20.69124042000476,53627.47832664
2023-09-03,00:22:08.000,246,10973845,14205,0,1693700527,13329.655575799996,20.853370410004572,53627.226790320005
2023-09-03,00:22:09.000,246,10973780,14565,0,1693700528,13329.48716805,21.142384740000125,53627.02416384
2023-09-03,00:22:10.000,246,10973865,14205,0,1693700529,13329.37938708999,21.614676450000843,53626.85647296
2023-09-03,00:22:11.000,246,10973828,14325,0,1693700530,13329.157088859989,21.80500295999809,53626.61891088001
2023-09-03,00:22:12.000,246,10973835,14565,0,1693700531,13328.934790629988,21.762708180001937,53626.40231016001
2023-09-03,00:22:13.000,246,10973883,14685,0,1693700532,13328.544084649991,21.90369078000367,53626.220645040004
2023-09-03,00:22:14.000,246,10973813,14045,0,1693700533,13328.335259039995,22.10811554999964,53625.885263280004
2023-09-03,00:22:15.000,246,10973878,14445,0,1693700534,13328.24768701,22.171557720001147,53625.64071408001
2023-09-03,00:22:16.000,246,10973792,14365,0,1693700535,13328.025388779999,22.31254032000288,53625.30533232001
2023-09-03,00:22:17.000,246,10973836,14245,0,1693700536,13327.749200069993,22.467621180003334,53625.165589920005
2023-09-03,00:22:18.000,246,10973824,14285,0,1693700537,13327.627946489993,22.657947690000583,53624.90706648
2023-09-03,00:22:19.000,246,10973858,14405,0,1693700538,13327.533638150002,22.636800300002506,53624.69046576
2023-09-03,00:22:20.000,246,10973871,14125,0,1693700539,13327.405648259992,22.531063350004843,53624.55072336
2023-09-03,00:22:21.000,246,10973820,14085,0,1693700540,13327.425857189992,22.453522920004616,53624.34110976
2023-09-03,00:22:22.000,246,10973926,14285,0,1693700541,13327.392175640001,22.354835099999036,53624.08258632001
2023-09-03,00:22:23.000,246,10973801,13805,0,1693700542,13327.405648259992,21.938936430000467,53623.95681816
2023-09-03,00:22:24.000,246,10973832,14365,0,1693700543,13327.304603609991,21.579430800004047,53623.68432048
2023-09-03,00:22:25.000,246,10973880,14365,0,1693700544,13327.291130990001,21.297465600000578,53623.55156520001
2023-09-03,00:22:26.000,246,10973819,14405,0,1693700545,13327.419120879997,20.987303879999672,53623.3768872
2023-09-03,00:22:27.000,246,10973773,14325,0,1693700546,13327.560583389997,20.627798250003252,53623.272080400006
2023-09-03,00:22:28.000,246,10973871,14205,0,1693700547,13327.473011360002,20.437471739998728,53623.14631224001
2023-09-03,00:22:29.000,246,10973852,14285,0,1693700548,13327.553847080002,20.23304697000276,53622.94368576
2023-09-03,00:22:30.000,246,10973845,14445,0,1693700549,13327.708782209993,20.261243490000197,53622.66420096
2023-09-03,00:22:31.000,246,10973835,14485,0,1693700550,13327.890662579994,20.218948710004042,53622.482535840005
2023-09-03,00:22:32.000,246,10973832,14165,0,1693700551,13328.22747808,20.07091698000295,53622.314844960005
2023-09-03,00:22:33.000,246,10973860,14365,0,1693700552,13328.624920369992,19.944032639999932,53622.217025280006
2023-09-03,00:22:34.000,246,10973845,14165,0,1693700553,13329.015626349988,19.915836120002496,53622.20305104
2023-09-03,00:22:35.000,246,10973873,14525,0,1693700554,13329.44675019,19.746657000003324,53622.23099952
2023-09-03,00:22:36.000,246,10973832,14245,0,1693700555,13329.884610339992,19.690263960001175,53622.14016696001
2023-09-03,00:22:37.000,246,10973850,14005,0,1693700556,13330.154062739988,19.83829569000227,53622.14016696001
2023-09-03,00:22:38.000,246,10973894,13965,0,1693700557,13330.228162149993,20.05681872000423,53622.00042456001
2023-09-03,00:22:39.000,246,10973833,14445,0,1693700558,13330.39656989999,20.106162629999744,53622.13317984
2023-09-03,00:22:40.000,246,10973844,14205,0,1693700559,13330.39656989999,20.261243490000197,53622.196063920004
2023-09-03,00:22:41.000,246,10973823,14325,0,1693700560,13330.234898459988,20.677142159998766,53622.18208968
2023-09-03,00:22:42.000,246,10973821,14205,0,1693700561,13330.046281779993,21.04369692000182,53622.23798664001
2023-09-03,00:22:43.000,246,10973771,14365,0,1693700562,13329.992391300002,21.431399070002954,53622.34279344
2023-09-03,00:22:44.000,246,10973845,14445,0,1693700563,13329.951973440002,21.80500295999809,53622.39170328
2023-09-03,00:22:45.000,246,10973859,14405,0,1693700564,13329.938500819997,22.249098150001373,53622.41965176
2023-09-03,00:22:46.000,246,10973877,14245,0,1693700565,13329.776829379996,22.608603779997793,53622.37074192
2023-09-03,00:22:47.000,246,10973783,14125,0,1693700566,13329.743147829991,22.96106028000213,53622.4685616
2023-09-03,00:22:48.000,246,10973786,14205,0,1693700567,13329.655575799996,23.207779830001527,53622.531445680004
2023-09-03,00:22:49.000,246,10973840,14405,0,1693700568,13329.56800377,23.503843290003715,53622.58734264
2023-09-03,00:22:50.000,246,10973836,14205,0,1693700569,13329.554531149995,23.750562840003113,53622.68516232
2023-09-03,00:22:51.000,246,10973857,14285,0,1693700570,13329.392859709995,23.898594570004207,53622.62926536
2023-09-03,00:22:52.000,246,10973851,14205,0,1693700571,13329.157088859989,23.912692830002925,53622.608304
2023-09-03,00:22:53.000,246,10973873,14405,0,1693700572,13329.210979339994,24.039577169998665,53622.68516232
2023-09-03,00:22:54.000,246,10973902,14005,0,1693700573,13329.36591447,24.074822820002737,53622.65721384
2023-09-03,00:22:55.000,246,10973868,14285,0,1693700574,13329.50737698,23.926791090001643,53622.56638128
2023-09-03,00:22:56.000,246,10973860,14205,0,1693700575,13329.850928790001,23.856299790000776,53622.51048432
2023-09-03,00:22:57.000,246,10973865,14085,0,1693700576,13330.214689529988,23.926791090001643,53622.42663888001
2023-09-03,00:22:58.000,246,10973857,14285,0,1693700577,13330.55824133999,23.891545440004847,53622.37772904001
2023-09-03,00:22:59.000,246,10973815,14205,0,1693700578,13330.989365180001,23.665973280003527,53622.44061312
2023-09-03,00:23:00.000,246,10973832,14525,0,1693700579,13331.413752709988,23.503843290003715,53622.531445680004
2023-09-03,00:23:01.000,246,10973839,14445,0,1693700580,13331.508061049994,23.53908894000051,53622.412664640004
2023-09-03,00:23:02.000,246,10973834,14085,0,1693700581,13331.528269979994,23.468597639999643,53622.3986904
2023-09-03,00:23:03.000,246,10973885,14125,0,1693700582,13331.642787249999,23.398106339998776,53622.40567752001
2023-09-03,00:23:04.000,246,10973863,14605,0,1693700583,13331.61584200999,23.32761503999791,53622.44061312
2023-09-03,00:23:05.000,246,10973865,14045,0,1693700584,13331.332916990003,23.08794461999787,53622.412664640004
2023-09-03,00:23:06.000,246,10973822,14685,0,1693700585,13331.171245550002,22.805979420001677,53622.28689648001
2023-09-03,00:23:07.000,246,10973810,14165,0,1693700586,13331.151036620002,22.693193340004655,53622.328819199996
2023-09-03,00:23:08.000,246,10973835,14285,0,1693700587,13331.164509239992,22.643849430001865,53622.328819199996
2023-09-03,00:23:09.000,246,10973821,14285,0,1693700588,13331.090409830002,22.50286683000013,53622.32183208
2023-09-03,00:23:10.000,246,10973908,14045,0,1693700589,13331.110618760002,22.439424659998622,53622.33580632001
2023-09-03,00:23:11.000,246,10973852,13925,0,1693700590,13330.989365180001,22.453522920004616,53622.39170328
2023-09-03,00:23:12.000,246,10973840,14285,0,1693700591,13330.84116635999,22.474670310002693,53622.25894800001
2023-09-03,00:23:13.000,246,10973824,14365,0,1693700592,13330.753594329995,22.629751170003146,53622.23798664001
2023-09-03,00:23:14.000,246,10973864,14325,0,1693700593,13330.80074849999,22.79188116000296,53622.217025280006
2023-09-03,00:23:15.000,246,10973850,14565,0,1693700594,13330.874847909996,22.7848320300036,53622.34279344
2023-09-03,00:23:16.000,246,10973846,14085,0,1693700595,13330.76706695,22.700242470004014,53622.34978056
2023-09-03,00:23:17.000,246,10973827,14365,0,1693700596,13330.67949491999,22.594505519999075,53622.45458736001
2023-09-03,00:23:18.000,246,10973828,14405,0,1693700597,13330.58518658,22.298442060004163,53622.4685616
2023-09-03,00:23:19.000,246,10973829,14365,0,1693700598,13330.773803259995,22.305491190003522,53622.552407040006
2023-09-03,00:23:20.000,246,10973797,14525,0,1693700599,13330.874847909996,22.31958945000224,53622.62926536
2023-09-03,00:23:21.000,246,10973821,14085,0,1693700600,13330.8681116,22.016476860000694,53622.70612368
2023-09-03,00:23:22.000,246,10973834,14365,0,1693700601,13331.070200900002,21.953034689999186,53622.78996912001
2023-09-03,00:23:23.000,246,10973836,14365,0,1693700602,13331.326180679993,22.115164679998998,53622.9925956
2023-09-03,00:23:24.000,246,10973852,14005,0,1693700603,13331.407016399993,21.86139600000024,53623.083428160004
2023-09-03,00:23:25.000,246,10973830,14325,0,1693700604,13331.535006289989,21.783855570000014,53623.19522208001
2023-09-03,00:23:26.000,246,10973846,14405,0,1693700605,13331.582160459999,21.967132949997904,53623.272080400006
2023-09-03,00:23:27.000,246,10973827,14365,0,1693700606,13331.433961639988,21.85434687000088,53623.34195160001
2023-09-03,00:23:28.000,246,10973825,13925,0,1693700607,13331.467643189993,21.90369078000367,53623.42579704
2023-09-03,00:23:29.000,246,10973826,14365,0,1693700608,13331.481115809998,22.016476860000694,53623.57252656
2023-09-03,00:23:30.000,246,10973851,14285,0,1693700609,13331.339653299998,21.92483817000175,53623.74021744
2023-09-03,00:23:31.000,246,10973824,14085,0,1693700610,13331.366598539993,22.009427730001335,53623.86598560001
2023-09-03,00:23:32.000,246,10973840,14405,0,1693700611,13331.501324739998,21.953034689999186,53623.942843920006
2023-09-03,00:23:33.000,246,10973839,14765,0,1693700612,13331.339653299998,21.819101220004086,53624.159444640005
2023-09-03,00:23:34.000,246,10973821,14645,0,1693700613,13331.184718169992,21.882543389998318,53624.30617416
2023-09-03,00:23:35.000,246,10973842,14365,0,1693700614,13331.292499130002,21.86139600000024,53624.43892944001
2023-09-03,00:23:36.000,246,10973884,14325,0,1693700615,13331.204927099992,21.86139600000024,53624.529762
2023-09-03,00:23:37.000,246,10973830,14405,0,1693700616,13331.083673519992,21.840248610002163,53624.64155592
2023-09-03,00:23:38.000,246,10973862,14525,0,1693700617,13330.962419939991,21.572381670004688,53624.900079360006
2023-09-03,00:23:39.000,246,10973864,14605,0,1693700618,13331.009574110001,21.40320254999824,53625.10270584
2023-09-03,00:23:40.000,246,10973852,14485,0,1693700619,13331.063464589992,21.311563859999296,53625.24244824
2023-09-03,00:23:41.000,246,10973836,14445,0,1693700620,13330.854638979996,21.00140213999839,53625.42411336001
2023-09-03,00:23:42.000,246,10973778,14445,0,1693700621,13330.74685802,20.782879110003705,53625.5079588
2023-09-03,00:23:43.000,246,10973834,14205,0,1693700622,13330.861375289991,20.59255259999918,53625.69661104
2023-09-03,00:23:44.000,246,10973802,14525,0,1693700623,13330.60539551,20.303538270003628,53625.89923752001
2023-09-03,00:23:45.000,246,10973871,14725,0,1693700624,13330.490878239994,20.120260889998463,53626.08090264
2023-09-03,00:23:46.000,246,10973849,14765,0,1693700625,13330.571713959995,20.06386785000359,53626.19269656001
2023-09-03,00:23:47.000,246,10973895,14445,0,1693700626,13330.41677882999,19.96518002999801,53626.38134880001
2023-09-03,00:23:48.000,246,10973813,14165,0,1693700627,13330.100172259998,19.82419743000355,53626.604936640004
2023-09-03,00:23:49.000,246,10973862,14445,0,1693700628,13329.803774619992,19.521084840002004,53626.71673056001
2023-09-03,00:23:50.000,246,10973826,14685,0,1693700629,13329.594949009996,19.295512680000684,53626.83551160001
2023-09-03,00:23:51.000,246,10973886,14405,0,1693700630,13329.3861234,19.098137040004076,53626.92634416
2023-09-03,00:23:52.000,246,10973900,14365,0,1693700631,13328.894372770003,18.74568053999974,53626.91935704
2023-09-03,00:23:53.000,246,10973762,14485,0,1693700632,13328.739437639997,18.365027519997966,53627.010189600005
2023-09-03,00:23:54.000,246,10973866,14525,0,1693700633,13328.571029890001,18.13945536000392,53627.03115096001
2023-09-03,00:23:55.000,246,10973855,14325,0,1693700634,13328.38241320999,17.765851470001508,53627.19884184001
2023-09-03,00:23:56.000,246,10973829,14525,0,1693700635,13328.11969711999,17.47683713999868,53627.13595776
2023-09-03,00:23:57.000,246,10973857,14405,0,1693700636,13328.153378669995,17.265363240003353,53627.23377744
2023-09-03,00:23:58.000,246,10973809,14765,0,1693700637,13328.05907032999,17.413394970004447,53627.19884184001
2023-09-03,00:23:59.000,246,10973839,14125,0,1693700638,13327.863717339998,17.57552496000426,53627.28268728
2023-09-03,00:24:00.000,246,10973830,14445,0,1693700639,13327.722254829998,17.610770610001055,53627.35255848
2023-09-03,00:24:01.000,246,10973854,14205,0,1693700640,13327.796354239988,17.892735810004524,53627.31762288001
2023-09-03,00:24:02.000,246,10973844,14565,0,1693700641,13327.722254829998,18.414371430000756,53627.415442560006
2023-09-03,00:24:03.000,246,10973822,14725,0,1693700642,13327.473011360002,18.49896099000034,53627.61806904
2023-09-03,00:24:04.000,246,10973858,14525,0,1693700643,13327.304603609991,18.78092619000381,53627.7089016
2023-09-03,00:24:05.000,246,10973841,14725,0,1693700644,13327.16987741,19.091087910004717,53627.8835796
2023-09-03,00:24:06.000,246,10973852,14445,0,1693700645,13326.75896249999,19.25321790000453,53627.897553840005
2023-09-03,00:24:07.000,246,10973830,14405,0,1693700646,13326.718544639989,19.246168769997894,53628.08620608001
2023-09-03,00:24:08.000,246,10973829,14445,0,1693700647,13326.644445229998,19.246168769997894,53628.31678104
2023-09-03,00:24:09.000,246,10973842,14245,0,1693700648,13326.624236299998,19.535183100000722,53628.48447192
2023-09-03,00:24:10.000,246,10973845,14765,0,1693700649,13326.550136889993,19.944032639999932,53628.62421432
2023-09-03,00:24:11.000,246,10973798,14485,0,1693700650,13326.449092239993,19.979278290004004,53628.88273776
2023-09-03,00:24:12.000,246,10973853,14485,0,1693700651,13326.132485670001,20.41632435000065,53629.120299840004
2023-09-03,00:24:13.000,246,10973903,14645,0,1693700652,13325.856296959995,20.64189651000197,53629.43472024
2023-09-03,00:24:14.000,246,10973781,14445,0,1693700653,13325.68115289999,20.338783920000424,53629.67228232
2023-09-03,00:24:15.000,246,10973838,14565,0,1693700654,13325.72830707,20.486815650001517,53629.93080576001
2023-09-03,00:24:16.000,246,10973788,14765,0,1693700655,13325.613789799994,20.81107563000114,53630.11945800001
2023-09-03,00:24:17.000,246,10973839,14525,0,1693700656,13325.62726242,21.036647790002462,53630.37099432
2023-09-03,00:24:18.000,246,10973861,14605,0,1693700657,13325.62052610999,21.593529060002766,53630.59458216001
2023-09-03,00:24:19.000,246,10973837,14285,0,1693700658,13325.431909429994,21.945985559999826,53631.02079648
2023-09-03,00:24:20.000,246,10973840,14285,0,1693700659,13325.155720720002,22.192705109999224,53631.20944872
2023-09-03,00:24:21.000,246,10973785,14445,0,1693700660,13325.061412379997,22.249098150001373,53631.48194640001
2023-09-03,00:24:22.000,246,10973768,14565,0,1693700661,13324.960367729997,22.15041033000307,53631.635663040004
2023-09-03,00:24:23.000,246,10973827,14485,0,1693700662,13325.108566549992,22.242049020002014,53631.88719936
2023-09-03,00:24:24.000,246,10973819,14605,0,1693700663,13325.283710609998,22.404179010001826,53632.1457228
2023-09-03,00:24:25.000,246,10973843,14525,0,1693700664,13325.270237989993,22.55925987000228,53632.376297760005
2023-09-03,00:24:26.000,246,10973811,14645,0,1693700665,13324.886268319991,23.1302394000013,53632.50905304
2023-09-03,00:24:27.000,246,10973809,14205,0,1693700666,13324.68417901999,23.094993750004505,53632.76757648
2023-09-03,00:24:28.000,246,10973816,14525,0,1693700667,13324.818905219996,22.827126809999754,53633.03308704
2023-09-03,00:24:29.000,246,10973793,14565,0,1693700668,13324.839114149996,22.7848320300036,53633.165842320006
2023-09-03,00:24:30.000,246,10973782,14845,0,1693700669,13324.859323079996,22.90466723999998,53633.37545592001
2023-09-03,00:24:31.000,246,10973852,14525,0,1693700670,13324.960367729997,23.109092010003224,53633.501224080006
2023-09-03,00:24:32.000,246,10973813,14525,0,1693700671,13324.64376115999,23.052698970001074,53633.72481192
2023-09-03,00:24:33.000,246,10973844,14285,0,1693700672,13324.42819924,22.996305929998925,53633.962374
2023-09-03,00:24:34.000,246,10973827,14485,0,1693700673,13324.44840817,23.221878090000246,53634.17897472
2023-09-03,00:24:35.000,246,10973883,14605,0,1693700674,13324.232846249994,22.50991595999949,53634.2767944
2023-09-03,00:24:36.000,246,10973836,14245,0,1693700675,13323.788249789992,22.27024553999945,53634.45845952001
2023-09-03,00:24:37.000,246,10973833,14405,0,1693700676,13323.57268787,22.354835099999036,53634.62615040001
2023-09-03,00:24:38.000,246,10973850,14365,0,1693700677,13323.55247894,21.649922100004915,53634.772879920005
2023-09-03,00:24:39.000,246,10973843,14725,0,1693700678,13323.195454509994,21.755659050002578,53634.86371248001
2023-09-03,00:24:40.000,246,10973807,14645,0,1693700679,13322.528559819992,22.213852500004577,53634.91960944
2023-09-03,00:24:41.000,246,10973844,14725,0,1693700680,13322.32647051999,21.86139600000024,53634.9755064
2023-09-03,00:24:42.000,246,10973850,14485,0,1693700681,13321.834719889994,21.49484124000446,53635.010442000006
2023-09-03,00:24:43.000,246,10973817,14645,0,1693700682,13321.497904390002,21.537136020000617,53635.19210712
2023-09-03,00:24:44.000,246,10973795,14405,0,1693700683,13321.504640699997,21.50189037000382,53635.18512
2023-09-03,00:24:45.000,246,10973803,14405,0,1693700684,13321.167825199991,20.895665190000727,53635.23402984
2023-09-03,00:24:46.000,246,10973822,14325,0,1693700685,13320.76364659999,20.916812579998805,53635.29691392001
2023-09-03,00:24:47.000,246,10973795,14525,0,1693700686,13320.399885860003,20.959107360002236,53635.345823760006
2023-09-03,00:24:48.000,246,10973866,14365,0,1693700687,13320.049597739991,20.077966110002308,53635.33184952
2023-09-03,00:24:49.000,246,10973849,14365,0,1693700688,13319.759936409995,20.077966110002308,53635.42268208
2023-09-03,00:24:50.000,246,10973843,14525,0,1693700689,13319.443329839989,19.60567440000159,53635.373772240004
2023-09-03,00:24:51.000,246,10973877,14605,0,1693700690,13319.146932199998,18.470764470002905,53635.30390104
2023-09-03,00:24:52.000,246,10973834,14805,0,1693700691,13318.49351013,18.872564880002756,53635.28293968
2023-09-03,00:24:53.000,246,10973822,14485,0,1693700692,13318.163430939989,19.048793130001286,53635.359798
2023-09-03,00:24:54.000,246,10973846,14685,0,1693700693,13317.664943999996,18.654041850000795,53635.26197832
2023-09-03,00:24:55.000,246,10973817,14645,0,1693700694,13317.072148719999,18.900761400000192,53635.26197832
2023-09-03,00:24:56.000,246,10973884,14485,0,1693700695,13316.836377869993,18.49896099000034,53635.13621016
2023-09-03,00:24:57.000,246,10973816,14685,0,1693700696,13316.18969210999,17.86453928999981,53635.08031320001
2023-09-03,00:24:58.000,246,10973867,14605,0,1693700697,13315.637314689993,18.252241440000944,53635.059351840006
2023-09-03,00:24:59.000,246,10973845,14725,0,1693700698,13315.516061109993,18.216995790004148,53635.0453776
2023-09-03,00:25:00.000,246,10973814,14365,0,1693700699,13314.882847969995,18.083062320001773,53635.01742912
2023-09-03,00:25:01.000,246,10973871,14485,0,1693700700,13314.458460439993,18.675189239998872,53634.92659656
2023-09-03,00:25:02.000,246,10973848,14885,0,1693700701,13314.040809220001,18.32273274000181,53634.83576400001
2023-09-03,00:25:03.000,246,10973814,14605,0,1693700702,13313.306551429989,18.33683100000053,53634.84973824
2023-09-03,00:25:04.000,246,10973849,14565,0,1693700703,13312.747437699996,19.055842260000645,53634.76589280001
2023-09-03,00:25:05.000,246,10973840,14445,0,1693700704,13312.235478139999,18.646992720001435,53634.73794432
2023-09-03,00:25:06.000,246,10973793,14445,0,1693700705,13311.656155479992,19.105186170003435,53634.661086
2023-09-03,00:25:07.000,246,10973824,14565,0,1693700706,13311.39343938999,19.37305311000091,53634.71698296001
2023-09-03,00:25:08.000,246,10973859,14565,0,1693700707,13310.908425069989,19.464691799999855,53634.71698296001
2023-09-03,00:25:09.000,246,10973858,14525,0,1693700708,13310.544664330002,20.261243490000197,53634.64012464
2023-09-03,00:25:10.000,246,10973832,14885,0,1693700709,13309.99902322,20.451570000004722,53634.59820192001
2023-09-03,00:25:11.000,246,10973816,14365,0,1693700710,13309.675680339999,20.712387810002838,53634.62615040001
2023-09-03,00:25:12.000,246,10973829,14525,0,1693700711,13309.163720780001,21.05074605000118,53634.57724056001
2023-09-03,00:25:13.000,246,10973802,14685,0,1693700712,13308.63155228999,20.952058230002876,53634.61217616
2023-09-03,00:25:14.000,246,10973836,14565,0,1693700713,13308.220637379993,21.255170820004423,53634.61916328
2023-09-03,00:25:15.000,246,10973865,14685,0,1693700714,13307.890558189996,21.382055160000164,53634.70999584
2023-09-03,00:25:16.000,246,10973855,14685,0,1693700715,13307.72215044,21.649922100004915,53634.74493144001
2023-09-03,00:25:17.000,246,10973855,14805,0,1693700716,13307.317971839999,22.09401729000092,53634.80781552
2023-09-03,00:25:18.000,246,10973894,14605,0,1693700717,13307.068728369988,22.122213809998357,53634.77986704
2023-09-03,00:25:19.000,246,10973868,14565,0,1693700718,13306.752121799997,22.33368771000096,53634.95454504
2023-09-03,00:25:20.000,246,10973850,14445,0,1693700719,13306.576977739991,22.573358130000997,53635.02441624
2023-09-03,00:25:21.000,246,10973845,14445,0,1693700720,13306.2805801,23.003355059998285,53635.05236472001
2023-09-03,00:25:22.000,246,10973815,14685,0,1693700721,13306.017864009998,23.3769589500007,53635.10127456001
2023-09-03,00:25:23.000,246,10973869,14485,0,1693700722,13305.788829470002,23.701218930000323,53635.324862400004
2023-09-03,00:25:24.000,246,10973812,14405,0,1693700723,13305.418332419991,23.99023326000315,53635.38075936
2023-09-03,00:25:25.000,246,10973806,14045,0,1693700724,13304.98047227,24.483672360001947,53635.513514640006
2023-09-03,00:25:26.000,246,10973860,15005,0,1693700725,13304.623447839993,24.99825884999882,53635.541463120004
2023-09-03,00:25:27.000,246,10973849,14645,0,1693700726,13304.246214480001,25.470550559999538,53635.61832144
2023-09-03,00:25:28.000,246,10973826,14885,0,1693700727,13303.889190049995,26.07677574000263,53635.69517976
2023-09-03,00:25:29.000,246,10973801,14765,0,1693700728,13303.511956689988,26.50677266999992,53635.7440896
2023-09-03,00:25:30.000,246,10973796,14285,0,1693700729,13303.094305469996,26.95791699000256,53635.78601232
2023-09-03,00:25:31.000,246,10973849,14565,0,1693700730,13302.845062,27.458405220000714,53635.876844880004
2023-09-03,00:25:32.000,246,10973837,14725,0,1693700731,13302.508246499994,28.078728660002525,53635.93274184
2023-09-03,00:25:33.000,246,10973830,14565,0,1693700732,13302.205112549993,28.663806450000266,53636.00960016001
2023-09-03,00:25:34.000,246,10973853,14685,0,1693700733,13301.962605389992,29.20658946000185,53636.07248424
2023-09-03,00:25:35.000,246,10973778,14405,0,1693700734,13301.834615499996,29.81281463999767,53636.114406960005
2023-09-03,00:25:36.000,246,10973815,14405,0,1693700735,13301.65947143999,30.20756591999816,53636.1283812
2023-09-03,00:25:37.000,246,10973826,14685,0,1693700736,13301.46411845,30.686906759998237,53636.24017512
2023-09-03,00:25:38.000,246,10973804,14525,0,1693700737,13301.32265594,31.30723020000005,53636.36594328
2023-09-03,00:25:39.000,246,10973835,14645,0,1693700738,13301.282238079999,31.71607973999926,53636.46376296
2023-09-03,00:25:40.000,246,10973800,14525,0,1693700739,13300.985840439993,32.294108400004916,53636.519659920006
2023-09-03,00:25:41.000,246,10973804,14325,0,1693700740,13300.810696380002,32.90738271000009,53636.52664704
2023-09-03,00:25:42.000,246,10973814,14925,0,1693700741,13300.669233870001,33.19639704000292,53636.50568568
2023-09-03,00:25:43.000,246,10973778,14605,0,1693700742,13300.46040825999,33.464263980000396,53636.519659920006
2023-09-03,00:25:44.000,246,10973847,14365,0,1693700743,13300.27852788999,33.82376961000409,53636.54062128001
2023-09-03,00:25:45.000,246,10973812,14045,0,1693700744,13300.372836229995,33.95065394999983,53636.50568568
2023-09-03,00:25:46.000,246,10973855,14765,0,1693700745,13300.23811002999,33.978850470004545,53636.42882736
2023-09-03,00:25:47.000,246,10973809,14405,0,1693700746,13300.103383829999,34.13393132999772,53636.41485312
2023-09-03,00:25:48.000,246,10973806,14285,0,1693700747,13300.14380169,34.18327524000051,53636.45677584
2023-09-03,00:25:49.000,246,10973814,14845,0,1693700748,13300.12359276,34.19737349999923,53636.36594328
2023-09-03,00:25:50.000,246,10973866,14405,0,1693700749,13299.988866559994,34.345405230000324,53636.34498192001
2023-09-03,00:25:51.000,246,10973842,14285,0,1693700750,13299.786777259993,34.45819131000462,53636.17729104001
2023-09-03,00:25:52.000,246,10973884,14645,0,1693700751,13299.631842130002,34.507535220000136,53636.05152288
2023-09-03,00:25:53.000,246,10973794,14765,0,1693700752,13299.470170690001,34.45819131000462,53635.897806240006
2023-09-03,00:25:54.000,246,10973844,14525,0,1693700753,13299.09967363999,34.35245435999968,53635.80697368
2023-09-03,00:25:55.000,246,10973797,14365,0,1693700754,13298.85716647999,34.24671741000202,53635.660244160004
2023-09-03,00:25:56.000,246,10973861,14525,0,1693700755,13298.668549799993,34.112783939999645,53635.45063056
2023-09-03,00:25:57.000,246,10973815,14445,0,1693700756,13298.392361090002,34.155078720003075,53635.21306848
2023-09-03,00:25:58.000,246,10973817,14285,0,1693700757,13298.10943607,34.41589653000119,53635.05236472001
2023-09-03,00:25:59.000,246,10973784,14845,0,1693700758,13297.86019259999,34.754254769999534,53634.80781552
2023-09-03,00:26:00.000,246,10973828,14485,0,1693700759,13297.79956580999,34.98687606000021,53634.61217616
2023-09-03,00:26:01.000,246,10973765,14685,0,1693700760,13297.509904479994,35.2829395200024,53634.35365272
2023-09-03,00:26:02.000,246,10973830,14405,0,1693700761,13297.213506840002,35.557855589999235,53634.12307776001
2023-09-03,00:26:03.000,246,10973833,14405,0,1693700762,13297.233715770002,35.8750664399995,53633.99730960001
2023-09-03,00:26:04.000,246,10973867,14365,0,1693700763,13297.011417540001,36.13588425000489,53633.84359296
2023-09-03,00:26:05.000,246,10973794,14445,0,1693700764,13296.634184179995,36.50243901000067,53633.68987632001
2023-09-03,00:26:06.000,246,10973874,14485,0,1693700765,13296.371468089994,36.833748119999655,53633.501224080006
2023-09-03,00:26:07.000,246,10973806,14285,0,1693700766,13296.102015689998,37.115713320003124,53633.277636239996
2023-09-03,00:26:08.000,246,10973830,14445,0,1693700767,13295.765200189991,37.36948200000188,53633.13090672
2023-09-03,00:26:09.000,246,10973832,14565,0,1693700768,13295.48227516999,37.65849633000471,53632.928280240005
2023-09-03,00:26:10.000,246,10973821,14485,0,1693700769,13295.078096569989,37.84882284000196,53632.830460560006
2023-09-03,00:26:11.000,246,10973840,14325,0,1693700770,13294.889479889993,37.77128241000173,53632.606872719996
2023-09-03,00:26:12.000,246,10973831,14565,0,1693700771,13294.741281069997,37.750135020003654,53632.43219472
2023-09-03,00:26:13.000,246,10973840,14565,0,1693700772,13294.444883429991,37.79242979999981,53632.29245232
2023-09-03,00:26:14.000,246,10973879,14445,0,1693700773,13294.33036616,37.79947892999917,53632.11078720001
2023-09-03,00:26:15.000,246,10973814,14525,0,1693700774,13294.34383877999,37.73603675999766,53631.88719936
2023-09-03,00:26:16.000,246,10973839,14605,0,1693700775,13294.135013169995,37.79947892999917,53631.62867592001
2023-09-03,00:26:17.000,246,10973829,14725,0,1693700776,13294.033968519994,38.00390370000241,53631.42604944
2023-09-03,00:26:18.000,246,10973829,14525,0,1693700777,13294.12154054999,38.03914934999921,53631.23041008
2023-09-03,00:26:19.000,246,10973788,14805,0,1693700778,13294.054177449994,37.9757071799977,53631.10464192001
2023-09-03,00:26:20.000,246,10973860,14365,0,1693700779,13293.939660179989,38.22947586000373,53630.81118288001
2023-09-03,00:26:21.000,246,10973847,14565,0,1693700780,13294.074386379994,38.384556720004184,53630.68541472
2023-09-03,00:26:22.000,246,10973797,14325,0,1693700781,13294.007023279999,38.22947586000373,53630.35702008001
2023-09-03,00:26:23.000,246,10973877,14445,0,1693700782,13294.14848579,38.095542390001356,53630.16138072
2023-09-03,00:26:24.000,246,10973813,14405,0,1693700783,13294.20911258,37.79242979999981,53629.96574136
2023-09-03,00:26:25.000,246,10973871,14405,0,1693700784,13294.31015723,37.24964678999822,53629.7002308
2023-09-03,00:26:26.000,246,10973762,14805,0,1693700785,13294.505510219991,36.819649860000936,53629.287990720004
2023-09-03,00:26:27.000,246,10973824,14605,0,1693700786,13294.795171550002,36.31916163000278,53629.15523544
2023-09-03,00:26:28.000,246,10973830,14285,0,1693700787,13294.849062029993,35.59310124000331,53628.88273776
2023-09-03,00:26:29.000,246,10973847,14565,0,1693700788,13295.044415019998,35.13490779000131,53628.55434312
2023-09-03,00:26:30.000,246,10973873,14245,0,1693700789,13295.138723359989,35.04326910000236,53628.25389696001
2023-09-03,00:26:31.000,246,10973835,14325,0,1693700790,13295.131987049994,34.690812599998026,53627.89056672001
2023-09-03,00:26:32.000,246,10973906,14445,0,1693700791,13295.19935014999,34.43704391999927,53627.5691592
2023-09-03,00:26:33.000,246,10973797,14765,0,1693700792,13295.34754897,34.48638783000206,53627.28268728
2023-09-03,00:26:34.000,246,10973841,14445,0,1693700793,13295.576583509996,34.09163655000157,53626.96826688
2023-09-03,00:26:35.000,246,10973855,14365,0,1693700794,13295.42164837999,33.83786787000281,53626.556026800004
2023-09-03,00:26:36.000,246,10973818,14525,0,1693700795,13295.724782329991,33.76737657000194,53626.35340032
2023-09-03,00:26:37.000,246,10973889,14445,0,1693700796,13296.162642479998,33.43606746000296,53626.09487688001
2023-09-03,00:26:38.000,246,10973808,14565,0,1693700797,13296.149169859993,33.1822987800042,53625.89923752001
2023-09-03,00:26:39.000,246,10973859,14765,0,1693700798,13296.364731779999,32.886235320002015,53625.65468832
2023-09-03,00:26:40.000,246,10973838,14565,0,1693700799,13296.553348459995,32.428041870000015,53625.39616488001
2023-09-03,00:26:41.000,246,10973818,14485,0,1693700800,13296.654393109995,31.93460277000122,53625.046808880004
2023-09-03,00:26:42.000,246,10973836,14565,0,1693700801,13296.883427649991,31.497556710004574,53624.82322104001
2023-09-03,00:26:43.000,246,10973834,14325,0,1693700802,13297.314551490002,31.279033680002613,53624.72540136001
2023-09-03,00:26:44.000,246,10973822,14525,0,1693700803,13297.75914794999,30.877233270002762,53624.494826400005
2023-09-03,00:26:45.000,246,10973835,14405,0,1693700804,13297.96797356,30.567071550001856,53624.20136736001
2023-09-03,00:26:46.000,246,10973866,14285,0,1693700805,13298.06901821,30.461334600004193,53623.96380528001
2023-09-03,00:26:47.000,246,10973853,14685,0,1693700806,13298.116172379996,30.404941560002044,53623.64938488001
2023-09-03,00:26:48.000,246,10973854,14125,0,1693700807,13298.271107510001,30.48953112000163,53623.43278416001
2023-09-03,00:26:49.000,246,10973805,14285,0,1693700808,13298.291316440002,30.764447189998464,53623.18823496
2023-09-03,00:26:50.000,246,10973827,14805,0,1693700809,13298.264371199992,31.08165803999873,53623.034518320004
2023-09-03,00:26:51.000,246,10973842,14485,0,1693700810,13298.271107510001,31.34952498000348,53622.817917600005
2023-09-03,00:26:52.000,246,10973785,14365,0,1693700811,13298.291316440002,31.7090306099999,53622.601316880005
2023-09-03,00:26:53.000,246,10973833,14645,0,1693700812,13298.284580129992,32.14607667000382,53622.45458736001
2023-09-03,00:26:54.000,246,10973830,14885,0,1693700813,13298.399097399997,32.371648829997866,53622.30785784001
2023-09-03,00:26:55.000,246,10973833,14725,0,1693700814,13298.399097399997,32.92148096999881,53622.10523136
2023-09-03,00:26:56.000,246,10973864,14525,0,1693700815,13298.365415849992,33.351477900003374,53621.9445276
2023-09-03,00:26:57.000,246,10973784,14765,0,1693700816,13298.446251569992,33.83081874000345,53621.78382384001
2023-09-03,00:26:58.000,246,10973815,14565,0,1693700817,13298.412570020002,34.41589653000119,53621.68600416001
2023-09-03,00:26:59.000,246,10973855,14565,0,1693700818,13298.419306329997,34.796549550002965,53621.57421024
2023-09-03,00:27:00.000,246,10973840,14405,0,1693700819,13298.560768839998,35.34638169000391,53621.41350648
2023-09-03,00:27:01.000,246,10973801,14565,0,1693700820,13298.439515259997,36.13588425000489,53621.39254512
2023-09-03,00:27:02.000,246,10973916,14525,0,1693700821,13298.324997989992,36.840797249999014,53621.141008800005
2023-09-03,00:27:03.000,246,10973852,14685,0,1693700822,13298.244162269992,37.700791110000864,53621.043189120006
2023-09-03,00:27:04.000,246,10973834,14525,0,1693700823,13298.02186403999,38.504391930000565,53620.973317920005
2023-09-03,00:27:05.000,246,10973830,14645,0,1693700824,13297.92081938999,39.27274710000347,53620.819601279996
2023-09-03,00:27:06.000,246,10973864,14365,0,1693700825,13297.711993779994,40.182084870000836,53620.73575584
2023-09-03,00:27:07.000,246,10973890,14245,0,1693700826,13297.71873008999,40.90814526000031,53620.69383312
2023-09-03,00:27:08.000,246,10973824,14565,0,1693700827,13297.70525747,41.676500430003216,53620.70082024001
2023-09-03,00:27:09.000,246,10973825,14645,0,1693700828,13297.597476509989,42.494199510001636,53620.63094904001
2023-09-03,00:27:10.000,246,10973876,14405,0,1693700829,13297.61768543999,43.128621210002166,53620.60998768001
2023-09-03,00:27:11.000,246,10973831,14605,0,1693700830,13297.408859829993,43.826485080004204,53620.56806496
2023-09-03,00:27:12.000,246,10973833,14685,0,1693700831,13297.328024109993,44.28467852999893,53620.519155120004
2023-09-03,00:27:13.000,246,10973839,14365,0,1693700832,13297.294342560002,44.989591530000325,53620.4772324
2023-09-03,00:27:14.000,246,10973780,14565,0,1693700833,13297.233715770002,45.567620189998706,53620.49120664001
2023-09-03,00:27:15.000,246,10973850,14725,0,1693700834,13297.267397319993,46.075157550003496,53620.46325816001
2023-09-03,00:27:16.000,246,10973875,14605,0,1693700835,13297.361705659998,46.617940559997805,53620.49120664001
2023-09-03,00:27:17.000,246,10973856,14045,0,1693700836,13297.422332449998,46.93515140999807,53620.52614224
2023-09-03,00:27:18.000,246,10973905,14605,0,1693700837,13297.449277689993,47.33695181999792,53620.51216800001
2023-09-03,00:27:19.000,246,10973886,14525,0,1693700838,13297.402123519998,47.80219439999928,53620.44928392
2023-09-03,00:27:20.000,246,10973799,14445,0,1693700839,13297.536849719989,48.14760177000426,53620.470245280005
2023-09-03,00:27:21.000,246,10973811,14725,0,1693700840,13297.65810329999,48.3731739299983,53620.44229680001
2023-09-03,00:27:22.000,246,10973787,14685,0,1693700841,13297.651366989994,48.54235305000475,53620.45627104
2023-09-03,00:27:23.000,246,10973838,14605,0,1693700842,13297.853456289995,48.43661609999981,53620.53312936001
2023-09-03,00:27:24.000,246,10973842,14285,0,1693700843,13298.04880928,48.47891088000324,53620.53312936001
2023-09-03,00:27:25.000,246,10973852,14245,0,1693700844,13298.271107510001,48.45071435999853,53620.470245280005
2023-09-03,00:27:26.000,246,10973879,14245,0,1693700845,13298.560768839998,48.30268263000471,53620.42832256
2023-09-03,00:27:27.000,246,10973871,14485,0,1693700846,13298.749385519994,48.07006134000403,53620.49120664001
2023-09-03,00:27:28.000,246,10973822,14525,0,1693700847,13298.783067069999,47.64006440999947,53620.56806496
2023-09-03,00:27:29.000,246,10973827,14725,0,1693700848,13298.816748619989,47.16777269999875,53620.57505208
2023-09-03,00:27:30.000,246,10973832,14405,0,1693700849,13298.99862898999,46.79416881000361,53620.56806496
2023-09-03,00:27:31.000,246,10973824,14525,0,1693700850,13299.321971869991,46.75892315999954,53620.57505208
2023-09-03,00:27:32.000,246,10973812,14445,0,1693700851,13299.705941539993,47.16072356999939,53620.60998768001
2023-09-03,00:27:33.000,246,10973838,14445,0,1693700852,13299.934976079989,47.46383616000094,53620.62396192
2023-09-03,00:27:34.000,246,10973844,14565,0,1693700853,13299.800249879998,47.5695731099986,53620.65889752001
2023-09-03,00:27:35.000,246,10973819,14245,0,1693700854,13299.30849925,47.45678703000158,53620.651910399996
2023-09-03,00:27:36.000,246,10973836,14565,0,1693700855,13298.94473851,47.38629573000071,53620.57505208
2023-09-03,00:27:37.000,246,10973808,14605,0,1693700856,13299.113146259995,47.83039092000399,53620.56806496
2023-09-03,00:27:38.000,246,10973780,14645,0,1693700857,13299.382598659991,48.41546871000173,53620.70082024001
2023-09-03,00:27:39.000,246,10973817,14685,0,1693700858,13299.584687959992,48.930055199998606,53620.73575584
2023-09-03,00:27:40.000,246,10973882,14565,0,1693700859,13299.375862349996,49.09923431999778,53620.77767856001
2023-09-03,00:27:41.000,246,10973856,14285,0,1693700860,13298.796539689989,49.23316779000015,53620.819601279996
2023-09-03,00:27:42.000,246,10973879,14285,0,1693700861,13298.452987880002,49.73365601999831,53620.756717200005
2023-09-03,00:27:43.000,246,10973867,14485,0,1693700862,13298.244162269992,50.26938990000053,53620.90344672
2023-09-03,00:27:44.000,246,10973829,14285,0,1693700863,13298.143117619991,50.720534220003174,53620.86851112001
2023-09-03,00:27:45.000,246,10973819,14565,0,1693700864,13298.116172379996,50.896762470001704,53620.924408080005
2023-09-03,00:27:46.000,246,10973794,14525,0,1693700865,13298.02860035,51.13643289000174,53621.01524064001
2023-09-03,00:27:47.000,246,10973855,14565,0,1693700866,13298.04207296999,51.38315244000114,53621.1060732
2023-09-03,00:27:48.000,246,10973770,14645,0,1693700867,13297.86019259999,51.38315244000114,53621.20389288001
2023-09-03,00:27:49.000,246,10973821,14525,0,1693700868,13297.604212819999,51.418398089997936,53621.26677696
2023-09-03,00:27:50.000,246,10973786,14245,0,1693700869,13297.543586029999,51.4888893899988,53621.36459664
2023-09-03,00:27:51.000,246,10973849,14285,0,1693700870,13297.449277689993,51.474791130000085,53621.42049360001
2023-09-03,00:27:52.000,246,10973818,14365,0,1693700871,13297.287606249993,51.21397332000197,53621.50433904
2023-09-03,00:27:53.000,246,10973840,14405,0,1693700872,13297.132671120002,51.19987506000325,53621.61613296001
2023-09-03,00:27:54.000,246,10973869,14365,0,1693700873,13296.795855619996,51.418398089997936,53621.63709432001
2023-09-03,00:27:55.000,246,10973810,14485,0,1693700874,13296.593766319995,51.474791130000085,53621.692991280004
2023-09-03,00:27:56.000,246,10973837,14525,0,1693700875,13296.263687129998,51.36200505000306,53621.79779808
2023-09-03,00:27:57.000,246,10973790,14445,0,1693700876,13295.839299599997,51.03774507000344,53621.85369504001
2023-09-03,00:27:58.000,246,10973864,14525,0,1693700877,13295.711309710001,50.92495898999914,53621.909592
2023-09-03,00:27:59.000,246,10973827,14525,0,1693700878,13295.617001369996,50.81217291000212,53621.88863064
2023-09-03,00:28:00.000,246,10973857,14485,0,1693700879,13295.637210299996,50.74168161000125,53621.91657912
2023-09-03,00:28:01.000,246,10973826,14565,0,1693700880,13295.46206623999,50.889713340002345,53621.87465640001
2023-09-03,00:28:02.000,246,10973811,14245,0,1693700881,13295.105041809999,50.86856595000427,53621.79779808
2023-09-03,00:28:03.000,246,10973790,14565,0,1693700882,13294.667181659992,50.51610944999993,53621.90260488001
2023-09-03,00:28:04.000,246,10973834,14605,0,1693700883,13294.114804239995,49.966277309998986,53621.87465640001
2023-09-03,00:28:05.000,246,10973866,14165,0,1693700884,13293.764516119998,49.51513299000362,53621.92356624001
2023-09-03,00:28:06.000,246,10973781,14405,0,1693700885,13293.629789919993,49.35300300000381,53621.87465640001
2023-09-03,00:28:07.000,246,10973838,14365,0,1693700886,13293.798197669988,49.444641690002754,53621.89561776
2023-09-03,00:28:08.000,246,10973809,14285,0,1693700887,13293.730834569993,49.5010347300049,53621.81875944
2023-09-03,00:28:09.000,246,10973825,14565,0,1693700888,13293.353601210001,49.71250863000023,53621.825746559996
2023-09-03,00:28:10.000,246,10973845,14565,0,1693700889,13292.78101485999,49.740705149997666,53621.79081096
2023-09-03,00:28:11.000,246,10973868,14565,0,1693700890,13292.161274339996,49.37415039000189,53621.81875944
2023-09-03,00:28:12.000,246,10973888,14685,0,1693700891,13291.656051089994,48.76792520999879,53621.73491400001
2023-09-03,00:28:13.000,246,10973794,14685,0,1693700892,13291.413543929993,48.30268263000471,53621.6999784
2023-09-03,00:28:14.000,246,10973760,14365,0,1693700893,13291.575215369994,48.126454379998904,53621.560236
2023-09-03,00:28:15.000,246,10973781,14365,0,1693700894,13291.76383204999,48.14760177000426,53621.4554292
2023-09-03,00:28:16.000,246,10973801,14485,0,1693700895,13291.588687989999,48.2392404600032,53621.322673919996
2023-09-03,00:28:17.000,246,10973868,14205,0,1693700896,13291.076728430002,48.175798290001694,53621.2458156
2023-09-03,00:28:18.000,246,10973816,14645,0,1693700897,13290.281843849989,47.710555710000335,53621.16197016001
2023-09-03,00:28:19.000,246,10973821,14565,0,1693700898,13289.702521189996,47.16777269999875,53621.092098960005
2023-09-03,00:28:20.000,246,10973816,14645,0,1693700899,13289.39265093,46.60384229999909,53620.93838232
2023-09-03,00:28:21.000,246,10973884,14525,0,1693700900,13289.53411344,46.15974711000308,53620.875498240006
2023-09-03,00:28:22.000,246,10973849,14445,0,1693700901,13289.870928939992,46.04696102999878,53620.651910399996
2023-09-03,00:28:23.000,246,10973802,14605,0,1693700902,13290.073018239993,46.032862770000065,53620.55409072
2023-09-03,00:28:24.000,246,10973855,14605,0,1693700903,13289.749675359992,46.09630494000157,53620.43530968
2023-09-03,00:28:25.000,246,10973826,14725,0,1693700904,13288.941318159988,45.9271258200024,53620.35845136
2023-09-03,00:28:26.000,246,10973791,14485,0,1693700905,13287.937607969994,45.58876758000406,53620.19076048
2023-09-03,00:28:27.000,246,10973833,14485,0,1693700906,13287.466066269997,44.96844414000225,53620.07197944
2023-09-03,00:28:28.000,246,10973859,14285,0,1693700907,13287.432384719992,44.25648201000149,53619.92524992
2023-09-03,00:28:29.000,246,10973778,14565,0,1693700908,13287.418912100002,43.96746767999866,53619.73659768
2023-09-03,00:28:30.000,246,10973839,14365,0,1693700909,13287.385230549997,43.720748129999265,53619.51999696
2023-09-03,00:28:31.000,246,10973872,14645,0,1693700910,13287.04841504999,43.83353421000356,53619.43615152001
2023-09-03,00:28:32.000,246,10973823,14365,0,1693700911,13286.421938220003,43.79123943000013,53619.21955080001
2023-09-03,00:28:33.000,246,10973850,14645,0,1693700912,13285.55295423,43.34009511000477,53619.009937200004
2023-09-03,00:28:34.000,246,10973768,14605,0,1693700913,13284.852377989992,42.79731210000318,53618.82827208
2023-09-03,00:28:35.000,246,10973776,14365,0,1693700914,13284.481880939995,42.085349970002426,53618.61865848001
2023-09-03,00:28:36.000,246,10973811,14445,0,1693700915,13284.32694580999,41.676500430003216,53618.3461608
2023-09-03,00:28:37.000,246,10973811,14205,0,1693700916,13284.421254149995,41.465026530000614,53618.15052144
2023-09-03,00:28:38.000,246,10973828,14685,0,1693700917,13284.401045219995,41.44387914000254,53618.05270176
2023-09-03,00:28:39.000,246,10973848,14685,0,1693700918,13284.084438649988,41.267650890004006,53617.94090784
2023-09-03,00:28:40.000,246,10973822,14725,0,1693700919,13283.49837968,40.872899610003515,53617.73129424001
2023-09-03,00:28:41.000,246,10973799,14445,0,1693700920,13282.824748679988,40.4006079000028,53617.5077064
2023-09-03,00:28:42.000,246,10973834,14365,0,1693700921,13282.25889864,40.20323225999891,53617.367964
2023-09-03,00:28:43.000,246,10973838,14525,0,1693700922,13282.02986409999,40.42880442000023,53617.31206704
2023-09-03,00:28:44.000,246,10973791,14685,0,1693700923,13281.794093249999,40.62618006000412,53617.193286
2023-09-03,00:28:45.000,246,10973815,14325,0,1693700924,13281.558322399993,40.70372049000434,53617.06053072001
2023-09-03,00:28:46.000,246,10973814,14645,0,1693700925,13281.234979519992,40.52749223999854,53616.88585272
2023-09-03,00:28:47.000,246,10973837,14405,0,1693700926,13280.864482469995,40.421755290000874,53616.86489136
2023-09-03,00:28:48.000,246,10973823,14445,0,1693700927,13280.62871161999,40.583885280000686,53616.76008456
2023-09-03,00:28:49.000,246,10973876,14725,0,1693700928,13280.339050289993,40.94339091000438,53616.75309744001
2023-09-03,00:28:50.000,246,10973849,14245,0,1693700929,13280.211060399997,41.14076655000099,53616.65527776001
2023-09-03,00:28:51.000,246,10973809,14405,0,1693700930,13280.184115160002,41.08437350999884,53616.69021336
2023-09-03,00:28:52.000,246,10973822,14645,0,1693700931,13280.049388959997,41.18306133000442,53616.65527776001
2023-09-03,00:28:53.000,246,10973861,14525,0,1693700932,13280.157169919992,41.33109305999824,53616.683226240006
2023-09-03,00:28:54.000,246,10973791,14525,0,1693700933,13280.231269329997,41.5496160900002,53616.72514896001
2023-09-03,00:28:55.000,246,10973862,14565,0,1693700934,13280.372731839998,41.76813912000216,53616.82296864001
2023-09-03,00:28:56.000,246,10973837,14725,0,1693700935,13280.278423499993,41.84567955000239,53616.79502016001
2023-09-03,00:28:57.000,246,10973830,14245,0,1693700936,13280.177378849992,41.88092519999918,53616.82296864001
2023-09-03,00:28:58.000,246,10973807,14685,0,1693700937,13280.352522909998,41.93731824000133,53616.96969816001
2023-09-03,00:28:59.000,246,10973829,14605,0,1693700938,13280.561348519994,42.085349970002426,53617.04655648
2023-09-03,00:29:00.000,246,10973836,14405,0,1693700939,13280.83080091999,42.40256082000269,53617.1234148
2023-09-03,00:29:01.000,246,10973813,14485,0,1693700940,13280.99920867,42.677476889999525,53617.235208720005
2023-09-03,00:29:02.000,246,10973801,14485,0,1693700941,13280.95205449999,42.93829470000492,53617.284118560005
2023-09-03,00:29:03.000,246,10973832,14565,0,1693700942,13280.91837295,43.192063380003674,53617.402899600005
2023-09-03,00:29:04.000,246,10973794,14485,0,1693700943,13280.864482469995,43.47402857999987,53617.47975792
2023-09-03,00:29:05.000,246,10973895,14565,0,1693700944,13280.91837295,43.551569010000094,53617.48674504
2023-09-03,00:29:06.000,246,10973861,14125,0,1693700945,13281.282133690002,43.67845335000311,53617.63347456001
2023-09-03,00:29:07.000,246,10973794,14365,0,1693700946,13281.686312289989,43.83353421000356,53617.74526848
2023-09-03,00:29:08.000,246,10973888,14365,0,1693700947,13281.95576469,44.06615550000424,53617.86404952
2023-09-03,00:29:09.000,246,10973801,14765,0,1693700948,13282.083754579995,44.15779419000319,53617.98981768
2023-09-03,00:29:10.000,246,10973795,14525,0,1693700949,13282.21174446999,44.11549940999976,53618.17846992
2023-09-03,00:29:11.000,246,10973825,14445,0,1693700950,13282.326261739996,44.04500810999889,53618.29725096
2023-09-03,00:29:12.000,246,10973842,14405,0,1693700951,13282.393624839991,43.85468160000164,53618.416032
2023-09-03,00:29:13.000,246,10973827,14765,0,1693700952,13282.521614730002,43.727797259998624,53618.576735760005
2023-09-03,00:29:14.000,246,10973814,14365,0,1693700953,13282.602450450002,43.763042910002696,53618.68154256
2023-09-03,00:29:15.000,246,10973865,14405,0,1693700954,13282.676549859993,44.009762460002094,53618.863207680006
2023-09-03,00:29:16.000,246,10973815,14445,0,1693700955,13282.750649269998,44.24943288000213,53618.97500160001
2023-09-03,00:29:17.000,246,10973837,14565,0,1693700956,13282.804539749988,44.298776789997646,53619.07282128001
2023-09-03,00:29:18.000,246,10973778,14245,0,1693700957,13282.925793329989,44.129597669998475,53619.10775688
2023-09-03,00:29:19.000,246,10973768,14325,0,1693700958,13283.080728459994,44.05205723999825,53619.33134472
2023-09-03,00:29:20.000,246,10973792,14245,0,1693700959,13283.23566359,44.11549940999976,53619.48506136001
2023-09-03,00:29:21.000,246,10973851,14645,0,1693700960,13283.25587252,44.44680851999874,53619.56191968
2023-09-03,00:29:22.000,246,10973865,14685,0,1693700961,13283.3771261,44.78516676000436,53619.62480376001
2023-09-03,00:29:23.000,246,10973814,14445,0,1693700962,13283.747623149997,45.08123021999927,53619.7785204
2023-09-03,00:29:24.000,246,10973780,14405,0,1693700963,13283.996866619993,45.278605860003154,53619.86236584001
2023-09-03,00:29:25.000,246,10973798,14285,0,1693700964,13284.172010679998,45.29270412000187,53619.99512112
2023-09-03,00:29:26.000,246,10973793,14405,0,1693700965,13284.239373779994,45.264507600004436,53619.93922416001
2023-09-03,00:29:27.000,246,10973845,14565,0,1693700966,13284.38757259999,45.405490199998894,53620.07197944
2023-09-03,00:29:28.000,246,10973821,14165,0,1693700967,13284.54924403999,45.60991497000214,53620.204734720006
2023-09-03,00:29:29.000,246,10973841,14445,0,1693700968,13284.73786072,45.849585390002176,53620.2676188
2023-09-03,00:29:30.000,246,10973818,14365,0,1693700969,13284.946686329997,46.032862770000065,53620.41434832001
2023-09-03,00:29:31.000,246,10973804,14445,0,1693700970,13285.074676219992,46.13859971999773,53620.46325816001
2023-09-03,00:29:32.000,246,10973782,14565,0,1693700971,13285.195929799993,46.18089450000116,53620.65889752001
2023-09-03,00:29:33.000,246,10973872,14245,0,1693700972,13285.256556589993,46.265484060000745,53620.69383312
2023-09-03,00:29:34.000,246,10973808,14285,0,1693700973,13285.310447069998,46.53335099999822,53620.83357552
2023-09-03,00:29:35.000,246,10973815,14365,0,1693700974,13285.52600898999,46.843512719999126,53620.89645960001
2023-09-03,00:29:36.000,246,10973782,14205,0,1693700975,13285.70788935999,47.09728139999788,53620.96633080001
2023-09-03,00:29:37.000,246,10973828,14325,0,1693700976,13285.90997865999,47.28760791000241,53621.092098960005
2023-09-03,00:29:38.000,246,10973837,14205,0,1693700977,13286.004286999996,47.40744311999879,53621.20389288001
2023-09-03,00:29:39.000,246,10973821,14365,0,1693700978,13286.037968550001,47.49908180999773,53621.40651936
2023-09-03,00:29:40.000,246,10973793,14565,0,1693700979,13286.206376299997,47.63301528000011,53621.525300400004
2023-09-03,00:29:41.000,246,10973831,14965,0,1693700980,13286.347838809997,47.80924352999864,53621.60215872
2023-09-03,00:29:42.000,246,10973799,14405,0,1693700981,13286.394992979993,47.85858744000143,53621.68600416001
2023-09-03,00:29:43.000,246,10973865,14565,0,1693700982,13286.455619769993,47.97842264999781,53621.81875944
2023-09-03,00:29:44.000,246,10973878,14405,0,1693700983,13286.448883459998,48.00661917000252,53621.98645032
2023-09-03,00:29:45.000,246,10973854,14205,0,1693700984,13286.502773939988,48.126454379998904,53622.02138592001
2023-09-03,00:29:46.000,246,10973840,14485,0,1693700985,13286.536455489993,48.344977410000865,53622.12619272
2023-09-03,00:29:47.000,246,10973843,14125,0,1693700986,13286.72507216999,48.44366522999917,53622.25894800001
2023-09-03,00:29:48.000,246,10973837,14365,0,1693700987,13286.83285313,48.528254789998755,53622.39170328
2023-09-03,00:29:49.000,246,10973851,13965,0,1693700988,13286.86653467999,48.45071435999853,53622.52445856001
2023-09-03,00:29:50.000,246,10973785,14205,0,1693700989,13286.94737039999,48.47891088000324,53622.61529112
2023-09-03,00:29:51.000,246,10973811,14405,0,1693700990,13286.92716146999,48.55645131000347,53622.6781752
2023-09-03,00:29:52.000,246,10973845,14285,0,1693700991,13286.85306206,48.56350044000283,53622.74105928001
2023-09-03,00:29:53.000,246,10973846,14725,0,1693700992,13286.83285313,48.65513913000177,53622.817917600005
2023-09-03,00:29:54.000,246,10973830,14405,0,1693700993,13286.85306206,48.51415653000004,53622.90875016001
2023-09-03,00:29:55.000,246,10973835,14325,0,1693700994,13286.93389778,48.32383002000279,53623.00656984001
2023-09-03,00:29:56.000,246,10973817,14365,0,1693700995,13286.940634089995,48.126454379998904,53623.06945392
2023-09-03,00:29:57.000,246,10973811,14325,0,1693700996,13286.83285313,47.936127870001656,53623.18823496
2023-09-03,00:29:58.000,246,10973818,14485,0,1693700997,13286.637500139994,47.90088222000486,53623.1672736
2023-09-03,00:29:59.000,246,10973835,14565,0,1693700998,13286.381520360002,47.92202961000294,53623.24413192001
2023-09-03,00:30:00.000,246,10973783,14245,0,1693700999,13286.293948329992,47.96432438999909,53623.307016
2023-09-03,00:30:01.000,246,10973831,14565,0,1693701000,13286.179431060002,47.85858744000143,53623.33496448
2023-09-03,00:30:02.000,246,10973857,14045,0,1693701001,13286.152485819992,47.654162669998186,53623.41182280001
2023-09-03,00:30:03.000,246,10973809,14165,0,1693701002,13286.112067959992,47.40039398999943,53623.48169400001
2023-09-03,00:30:04.000,246,10973796,14485,0,1693701003,13286.004286999996,47.358099210003274,53623.56553944
2023-09-03,00:30:05.000,246,10973821,14405,0,1693701004,13285.943660209996,47.38629573000071,53623.64938488001
2023-09-03,00:30:06.000,246,10973786,14565,0,1693701005,13285.903242349996,47.477934419999656,53623.60047504001
2023-09-03,00:30:07.000,246,10973842,14325,0,1693701006,13285.9369239,47.67531006000354,53623.63541064
2023-09-03,00:30:08.000,246,10973821,14205,0,1693701007,13285.86956079999,47.752850490003766,53623.71226896
2023-09-03,00:30:09.000,246,10973825,14405,0,1693701008,13285.74830721999,47.5695731099986,53623.74720456001
2023-09-03,00:30:10.000,246,10973835,14405,0,1693701009,13285.69441674,47.484983549999015,53623.84502424001
2023-09-03,00:30:11.000,246,10973843,14685,0,1693701010,13285.78872507999,47.33695181999792,53623.85899848
2023-09-03,00:30:12.000,246,10973820,14445,0,1693701011,13286.004286999996,47.294657040001766,53623.85201136
2023-09-03,00:30:13.000,246,10973872,14485,0,1693701012,13286.300684640002,47.46383616000094,53624.05463784001
2023-09-03,00:30:14.000,246,10973807,14125,0,1693701013,13286.374784049993,47.64006440999947,53624.089573440004
2023-09-03,00:30:15.000,246,10973842,14525,0,1693701014,13286.394992979993,47.73170309999841,53624.06861208
2023-09-03,00:30:16.000,246,10973850,14245,0,1693701015,13286.199639990002,47.68940832000226,53623.99874088
2023-09-03,00:30:17.000,246,10973818,14445,0,1693701016,13286.051441169991,47.590720500003954,53624.13149616001
2023-09-03,00:30:18.000,246,10973840,14325,0,1693701017,13286.024495929996,47.69645745000162,53624.13848328
2023-09-03,00:30:19.000,246,10973877,14525,0,1693701018,13286.051441169991,47.929078740002296,53624.13149616001
2023-09-03,00:30:20.000,246,10973847,14245,0,1693701019,13286.347838809997,48.21809306999785,53624.10354768001
2023-09-03,00:30:21.000,246,10973809,14165,0,1693701020,13286.509510249998,48.394321320003655,53624.089573440004
2023-09-03,00:30:22.000,246,10973781,14565,0,1693701021,13286.543191799989,48.47891088000324,53624.01271512001
2023-09-03,00:30:23.000,246,10973837,14525,0,1693701022,13286.381520360002,48.4859600100026,53624.089573440004
2023-09-03,00:30:24.000,246,10973793,14645,0,1693701023,13286.085122719996,48.54940218000411,53623.90790832
2023-09-03,00:30:25.000,246,10973854,14565,0,1693701024,13285.997550690001,48.78202347000479,53623.85899848
2023-09-03,00:30:26.000,246,10973832,14405,0,1693701025,13286.125540579997,49.176774749998,53623.824062880005
2023-09-03,00:30:27.000,246,10973819,14365,0,1693701026,13286.206376299997,49.52923125000234,53623.83803712
2023-09-03,00:30:28.000,246,10973827,14365,0,1693701027,13286.085122719996,49.740705149997666,53623.7611788
2023-09-03,00:30:29.000,246,10973832,14325,0,1693701028,13285.80893400999,49.740705149997666,53623.64239776
2023-09-03,00:30:30.000,246,10973794,14405,0,1693701029,13285.66747149999,49.77595080000174,53623.607462160006
2023-09-03,00:30:31.000,246,10973787,14325,0,1693701030,13285.63378995,49.87463862000004,53623.5166296
2023-09-03,00:30:32.000,246,10973812,14445,0,1693701031,13285.68768042999,50.022670350001135,53623.28605464
2023-09-03,00:30:33.000,246,10973834,14725,0,1693701032,13285.7348346,50.13545642999816,53623.223170560006
2023-09-03,00:30:34.000,246,10973835,14365,0,1693701033,13285.68768042999,50.22004598999774,53623.132338
2023-09-03,00:30:35.000,246,10973814,14405,0,1693701034,13285.48559112999,50.19184947000031,53623.034518320004
2023-09-03,00:30:36.000,246,10973831,14245,0,1693701035,13285.229611349998,50.15660382000351,53622.85984032001
2023-09-03,00:30:37.000,246,10973871,14285,0,1693701036,13285.189193489998,50.11430904000008,53622.71311080001
2023-09-03,00:30:38.000,246,10973774,14205,0,1693701037,13285.189193489998,50.04381773999921,53622.63625248
2023-09-03,00:30:39.000,246,10973869,14605,0,1693701038,13285.202666110003,49.902835140004754,53622.50349720001
2023-09-03,00:30:40.000,246,10973877,14405,0,1693701039,13284.946686329997,49.88873687999876,53622.42663888001
2023-09-03,00:30:41.000,246,10973838,14125,0,1693701040,13284.704179169996,49.8816877499994,53622.23099952
2023-09-03,00:30:42.000,246,10973854,14365,0,1693701041,13284.63681607,49.88873687999876,53622.13317984
2023-09-03,00:30:43.000,246,10973809,14405,0,1693701042,13284.744597029996,49.75480341000366,53622.196063920004
2023-09-03,00:30:44.000,246,10973868,14365,0,1693701043,13284.69744286,49.70545950000087,53622.098244240005
2023-09-03,00:30:45.000,246,10973870,14565,0,1693701044,13284.52903510999,49.69136124000215,53622.028373040004
2023-09-03,00:30:46.000,246,10973754,14645,0,1693701045,13284.239373779994,49.846442100002605,53621.825746559996
2023-09-03,00:30:47.000,246,10973774,14245,0,1693701046,13284.192219609999,49.846442100002605,53621.7698496
2023-09-03,00:30:48.000,246,10973804,14565,0,1693701047,13284.219164849994,49.88873687999876,53621.70696552001
2023-09-03,00:30:49.000,246,10973868,14245,0,1693701048,13284.36736366999,49.76185254000302,53621.692991280004
2023-09-03,00:30:50.000,246,10973785,14605,0,1693701049,13284.30673687999,49.72660688999895,53621.595171600005
2023-09-03,00:30:51.000,246,10973851,14445,0,1693701050,13284.023811859988,49.81119644999853,53621.62312008
2023-09-03,00:30:52.000,246,10973810,14285,0,1693701051,13283.660051120001,50.00152296000306,53621.525300400004
2023-09-03,00:30:53.000,246,10973837,14485,0,1693701052,13283.383862409995,50.14955469000415,53621.53228752
2023-09-03,00:30:54.000,246,10973868,14205,0,1693701053,13283.27608145,50.10021078000136,53621.490364799996
2023-09-03,00:30:55.000,246,10973861,14445,0,1693701054,13283.24913620999,49.82529471000453,53621.37158376001
2023-09-03,00:30:56.000,246,10973848,14525,0,1693701055,13283.161564179994,49.72660688999895,53621.28773832
2023-09-03,00:30:57.000,246,10973822,14285,0,1693701056,13282.979683809994,49.797098189999815,53621.32966104001
2023-09-03,00:30:58.000,246,10973851,14445,0,1693701057,13282.690022479997,50.12135816999944,53621.25280272001
2023-09-03,00:30:59.000,246,10973829,14645,0,1693701058,13282.508142109997,50.34693033000076,53621.27376408
2023-09-03,00:31:00.000,246,10973855,14245,0,1693701059,13282.440779010001,50.41037250000227,53621.1759444
2023-09-03,00:31:01.000,246,10973923,14325,0,1693701060,13282.447515319996,50.262340770001174,53621.154983039996
2023-09-03,00:31:02.000,246,10973841,14405,0,1693701061,13282.23868971,50.22709512000438,53621.07812472
2023-09-03,00:31:03.000,246,10973807,14565,0,1693701062,13281.854720039999,50.26938990000053,53621.16197016001
2023-09-03,00:31:04.000,246,10973851,14605,0,1693701063,13281.423596200002,50.64299379000295,53621.05716336
2023-09-03,00:31:05.000,246,10973783,14005,0,1693701064,13281.221506900001,51.13643289000174,53620.973317920005
2023-09-03,00:31:06.000,246,10973900,14605,0,1693701065,13280.89816402,51.517085910003516,53620.94536944001
2023-09-03,00:31:07.000,246,10973819,14405,0,1693701066,13280.527666969989,51.39725069999986,53621.022227760004
2023-09-03,00:31:08.000,246,10973835,14445,0,1693701067,13280.096543129992,51.072990720000234,53621.07812472
2023-09-03,00:31:09.000,246,10973868,14325,0,1693701068,13279.84056335,50.847418559998914,53621.01524064001
2023-09-03,00:31:10.000,246,10973840,14245,0,1693701069,13279.456593679999,50.882664210002986,53620.98030504
2023-09-03,00:31:11.000,246,10973862,14365,0,1693701070,13278.850325779997,51.02364681000472,53620.861524
2023-09-03,00:31:12.000,246,10973757,14645,0,1693701071,13278.136276919999,50.96725377000257,53620.819601279996
2023-09-03,00:31:13.000,246,10973830,14285,0,1693701072,13277.550217949996,50.671190310000384,53620.819601279996
2023-09-03,00:31:14.000,246,10973798,14565,0,1693701073,13276.930477429989,50.63594466000359,53620.756717200005
2023-09-03,00:31:15.000,246,10973865,14645,0,1693701074,13276.378100009992,50.76987812999869,53620.58203920001
2023-09-03,00:31:16.000,246,10973847,14205,0,1693701075,13275.785304729994,50.840369429999555,53620.421335440005
2023-09-03,00:31:17.000,246,10973865,14325,0,1693701076,13275.286817790002,50.76987812999869,53620.35845136
2023-09-03,00:31:18.000,246,10973807,14565,0,1693701077,13274.74117668,50.614797269998235,53620.21870896
2023-09-03,00:31:19.000,246,10973844,14605,0,1693701078,13274.121436159992,50.22709512000438,53620.134863520005
2023-09-03,00:31:20.000,246,10973838,14165,0,1693701079,13273.35349681999,49.98742470000434,53619.82044312001
2023-09-03,00:31:21.000,246,10973867,14565,0,1693701080,13272.60576641,49.93808079000155,53619.58986816
2023-09-03,00:31:22.000,246,10973843,14525,0,1693701081,13271.905190169993,50.015621220001776,53619.415190160005
2023-09-03,00:31:23.000,246,10973840,14325,0,1693701082,13271.440384779991,50.00152296000306,53619.33833184001
2023-09-03,00:31:24.000,246,10973848,14645,0,1693701083,13270.773490089989,49.83234384000389,53619.14967960001
2023-09-03,00:31:25.000,246,10973832,14365,0,1693701084,13269.97860550999,49.677262980003434,53618.92609176
2023-09-03,00:31:26.000,246,10973778,14445,0,1693701085,13269.311710820002,49.64906645999872,53618.72346528
2023-09-03,00:31:27.000,246,10973775,14365,0,1693701086,13268.84690543,49.45873995000147,53618.58372288
2023-09-03,00:31:28.000,246,10973895,14565,0,1693701087,13268.361891109998,49.430543430004036,53618.43000624001
2023-09-03,00:31:29.000,246,10973824,14205,0,1693701088,13267.977921439997,49.663164720004715,53618.28327672001
2023-09-03,00:31:30.000,246,10973853,14525,0,1693701089,13267.54006128999,49.81119644999853,53618.01776616001
2023-09-03,00:31:31.000,246,10973844,14565,0,1693701090,13266.994420180003,49.34595387000445,53617.84308816
2023-09-03,00:31:32.000,246,10973854,14565,0,1693701091,13266.455515379996,48.993497370000114,53617.60552608
2023-09-03,00:31:33.000,246,10973864,14445,0,1693701092,13266.253426079995,49.14152910000121,53617.46578368001
2023-09-03,00:31:34.000,246,10973792,14525,0,1693701093,13265.930083199994,49.05693954000162,53617.29809280001
2023-09-03,00:31:35.000,246,10973787,14365,0,1693701094,13265.337287919996,48.86661303000437,53617.10944056001
2023-09-03,00:31:36.000,246,10973833,14725,0,1693701095,13264.85900990999,49.00759562999883,53616.829955760004
2023-09-03,00:31:37.000,246,10973792,14645,0,1693701096,13264.549139649993,49.042841280002904,53616.59239368
2023-09-03,00:31:38.000,246,10973848,14325,0,1693701097,13264.232533080001,49.021693890004826,53616.38976720001
2023-09-03,00:31:39.000,246,10973788,14325,0,1693701098,13264.057389019996,49.219069530001434,53616.20111496001
2023-09-03,00:31:40.000,246,10973812,14405,0,1693701099,13263.74078244999,49.388248650000605,53615.991501360004
2023-09-03,00:31:41.000,246,10973850,14725,0,1693701100,13263.161459789997,49.04989041000226,53615.774900640004
2023-09-03,00:31:42.000,246,10973836,14685,0,1693701101,13262.80443535999,49.028743020004185,53615.47445448
2023-09-03,00:31:43.000,246,10973779,14565,0,1693701102,13262.75054488,49.19792214000336,53615.28580224001
2023-09-03,00:31:44.000,246,10973807,14125,0,1693701103,13262.380047829989,48.96530085000268,53615.09016288
2023-09-03,00:31:45.000,246,10973824,14245,0,1693701104,13261.888297199992,49.028743020004185,53614.80369096
2023-09-03,00:31:46.000,246,10973769,14485,0,1693701105,13261.52453645999,49.40234690999932,53614.58010312
2023-09-03,00:31:47.000,246,10973845,14645,0,1693701106,13261.26855668,49.24021691999951,53614.41939936
2023-09-03,00:31:48.000,246,10973830,14405,0,1693701107,13261.26855668,48.84546563999902,53614.286644080006
2023-09-03,00:31:49.000,246,10973783,14125,0,1693701108,13261.295501919994,48.51415653000004,53614.049082000005
2023-09-03,00:31:50.000,246,10973880,14165,0,1693701109,13261.073203689994,48.175798290001694,53613.881391120005
2023-09-03,00:31:51.000,246,10973875,14565,0,1693701110,13260.803751289997,48.26038785000128,53613.699726
2023-09-03,00:31:52.000,246,10973844,14205,0,1693701111,13260.702706639997,48.69038477999857,53613.50408664
2023-09-03,00:31:53.000,246,10973817,14565,0,1693701112,13260.621870919997,48.528254789998755,53613.43421544
2023-09-03,00:31:54.000,246,10973878,14285,0,1693701113,13260.783542359997,47.985471780004445,53613.23857608
2023-09-03,00:31:55.000,246,10973815,14405,0,1693701114,13260.904795939998,47.301706170001125,53613.14774352
2023-09-03,00:31:56.000,246,10973851,14325,0,1693701115,13260.729651879992,46.8787583700032,53613.10582080001
2023-09-03,00:31:57.000,246,10973824,14565,0,1693701116,13260.776806050002,46.843512719999126,53613.08485944001
2023-09-03,00:31:58.000,246,10973874,14285,0,1693701117,13260.756597120002,46.857610979997844,53612.95909128
2023-09-03,00:31:59.000,246,10973808,14405,0,1693701118,13260.702706639997,46.81531620000169,53612.81934888001
2023-09-03,00:32:00.000,246,10973784,14205,0,1693701119,13260.588189369992,46.57564578000165,53612.805374640004
2023-09-03,00:32:01.000,246,10973795,14565,0,1693701120,13260.10317504999,46.216140149997955,53612.777426160006
2023-09-03,00:32:02.000,246,10973798,14405,0,1693701121,13259.928030989999,46.1738453700018,53612.707554960005
2023-09-03,00:32:03.000,246,10973857,14565,0,1693701122,13259.948239919999,46.19499275999988,53612.756464800004
2023-09-03,00:32:04.000,246,10973825,14245,0,1693701123,13259.813513719993,46.3853192700044,53612.6865936
2023-09-03,00:32:05.000,246,10973828,14205,0,1693701124,13259.712469069993,46.37122100999841,53612.609735280006
2023-09-03,00:32:06.000,246,10973825,14245,0,1693701125,13259.348708329991,45.863683650000894,53612.51890272
2023-09-03,00:32:07.000,246,10973872,14165,0,1693701126,13259.18703688999,45.807290609998745,53612.5468512
2023-09-03,00:32:08.000,246,10973849,14125,0,1693701127,13259.119673789995,46.18794363000052,53612.51191560001
2023-09-03,00:32:09.000,246,10973812,14285,0,1693701128,13258.728967809999,46.37827013999777,53612.42807016
2023-09-03,00:32:10.000,246,10973805,14125,0,1693701129,13258.304580279997,46.37122100999841,53612.442044400006
2023-09-03,00:32:11.000,246,10973801,14365,0,1693701130,13258.183326699997,46.23023841000395,53612.35819896
2023-09-03,00:32:12.000,246,10973856,14405,0,1693701131,13258.163117769996,46.59679316999973,53612.35819896
2023-09-03,00:32:13.000,246,10973831,14205,0,1693701132,13257.981237399996,47.05498662000173,53612.323263360006
2023-09-03,00:32:14.000,246,10973843,14245,0,1693701133,13257.476014149994,47.37219747000199,53612.253392160004
2023-09-03,00:32:15.000,246,10973809,14525,0,1693701134,13257.193089129993,47.717604839999694,53612.31627624001
2023-09-03,00:32:16.000,246,10973858,14485,0,1693701135,13256.937109350001,47.90088222000486,53612.28134064
2023-09-03,00:32:17.000,246,10973887,14365,0,1693701136,13256.802383149996,47.766948750002484,53612.155572480006
2023-09-03,00:32:18.000,246,10973758,14605,0,1693701137,13256.72828373999,48.00661917000252,53612.12063688
2023-09-03,00:32:19.000,246,10973852,14365,0,1693701138,13256.499249199995,48.47186175000388,53612.155572480006
2023-09-03,00:32:20.000,246,10973811,14245,0,1693701139,13256.236533109994,48.930055199998606,53612.12063688
2023-09-03,00:32:21.000,246,10973872,14285,0,1693701140,13256.108543219998,48.60579521999898,53612.0228172
2023-09-03,00:32:22.000,246,10973869,14445,0,1693701141,13256.047916429998,48.40841958000237,53612.0228172
2023-09-03,00:32:23.000,246,10973825,14325,0,1693701142,13255.967080709997,48.78907260000415,53611.97390736
2023-09-03,00:32:24.000,246,10973840,14405,0,1693701143,13255.657210450001,49.395297779999964,53611.93198464001
2023-09-03,00:32:25.000,246,10973823,14165,0,1693701144,13255.42817590999,49.72660688999895,53611.89006192001
2023-09-03,00:32:26.000,246,10973801,14365,0,1693701145,13255.381021739995,49.606771680002566,53611.90403616
2023-09-03,00:32:27.000,246,10973835,14605,0,1693701146,13255.623528899996,49.24021691999951,53611.90403616
2023-09-03,00:32:28.000,246,10973807,14365,0,1693701147,13255.764991409997,49.3248064799991,53611.94595888
2023-09-03,00:32:29.000,246,10973771,14605,0,1693701148,13255.461857459995,49.790049060000456,53611.938971760006
2023-09-03,00:32:30.000,246,10973861,14725,0,1693701149,13254.916216349993,50.072014260003925,53611.869100560005
2023-09-03,00:32:31.000,246,10973839,14725,0,1693701150,13254.875798489993,49.973326439998345,53611.83416496
2023-09-03,00:32:32.000,246,10973882,14205,0,1693701151,13255.24629553999,49.55742776999978,53611.952946
2023-09-03,00:32:33.000,246,10973783,14165,0,1693701152,13255.30692232999,49.00054649999947,53611.92499752
2023-09-03,00:32:34.000,246,10973836,14725,0,1693701153,13255.26650446999,49.021693890004826,53612.036791440005
2023-09-03,00:32:35.000,246,10973797,14405,0,1693701154,13255.064415169989,49.59972255000321,53612.00884296001
2023-09-03,00:32:36.000,246,10973842,14325,0,1693701155,13254.875798489993,49.76890167000238,53612.00884296001
2023-09-03,00:32:37.000,246,10973838,14885,0,1693701156,13255.050942549999,49.24021691999951,53612.00185584
2023-09-03,00:32:38.000,246,10973862,14485,0,1693701157,13255.017260999994,48.85251476999838,53612.02980432001
2023-09-03,00:32:39.000,246,10973865,14325,0,1693701158,13254.835380629993,48.810219990002224,53611.98089448001
2023-09-03,00:32:40.000,246,10973833,14325,0,1693701159,13254.875798489993,48.810219990002224,53611.952946
2023-09-03,00:32:41.000,246,10973795,14205,0,1693701160,13254.970106829998,48.535303919998114,53611.799229360004
2023-09-03,00:32:42.000,246,10973827,14605,0,1693701161,13255.003788379989,48.126454379998904,53611.76429376001
2023-09-03,00:32:43.000,246,10973819,14405,0,1693701162,13254.983579449989,47.703506580000976,53611.778268
2023-09-03,00:32:44.000,246,10973849,14205,0,1693701163,13254.485092509996,47.73875222999777,53611.72935816
2023-09-03,00:32:45.000,246,10973851,14285,0,1693701164,13254.303212139996,47.96432438999909,53611.62455136001
2023-09-03,00:32:46.000,246,10973812,14405,0,1693701165,13254.35710262,47.91498048000358,53611.52673168001
2023-09-03,00:32:47.000,246,10973838,14285,0,1693701166,13254.16848593999,47.61186789000203,53611.40795064001
2023-09-03,00:32:48.000,246,10973829,14205,0,1693701167,13253.919242469994,47.56252397999924,53611.366027920005
2023-09-03,00:32:49.000,246,10973863,14565,0,1693701168,13253.797988889994,47.541376590001164,53611.3241052
2023-09-03,00:32:50.000,246,10973826,14285,0,1693701169,13253.616108519993,47.67531006000354,53611.247246880004
2023-09-03,00:32:51.000,246,10973828,14245,0,1693701170,13253.353392429992,47.97137351999845,53611.198337040005
2023-09-03,00:32:52.000,246,10973822,14325,0,1693701171,13253.003104309995,48.126454379998904,53611.19134992001
2023-09-03,00:32:53.000,246,10973859,14485,0,1693701172,13252.72691559999,48.47891088000324,53611.17038856001
2023-09-03,00:32:54.000,246,10973850,14365,0,1693701173,13252.571980469998,48.90890781000053,53611.14244008001
2023-09-03,00:32:55.000,246,10973814,14285,0,1693701174,13252.403572720003,49.338904739997815,53611.079556000004
2023-09-03,00:32:56.000,246,10973849,14125,0,1693701175,13252.174538179992,49.7829999300011,53611.0096848
2023-09-03,00:32:57.000,246,10973803,14085,0,1693701176,13251.95897626,50.17775121000159,53610.99571056
2023-09-03,00:32:58.000,246,10973795,14365,0,1693701177,13251.66931492999,50.64299379000295,53610.98872344
2023-09-03,00:32:59.000,246,10973862,14485,0,1693701178,13251.52785241999,50.82627117000084,53611.05859464
2023-09-03,00:33:00.000,246,10973812,14525,0,1693701179,13251.534588729999,50.833320300000196,53611.10750448
2023-09-03,00:33:01.000,246,10973776,14645,0,1693701180,13251.440280389994,51.0447942000028,53611.07256888001
2023-09-03,00:33:02.000,246,10973812,14485,0,1693701181,13251.211245849998,51.291513750002196,53610.9398136
2023-09-03,00:33:03.000,246,10973842,14045,0,1693701182,13250.881166660001,51.60872460000246,53611.05160752001
2023-09-03,00:33:04.000,246,10973877,14365,0,1693701183,13250.53761485,51.77790372000163,53611.00269768001
2023-09-03,00:33:05.000,246,10973854,14245,0,1693701184,13250.38941602999,51.9470828400008,53610.97474920001
2023-09-03,00:33:06.000,246,10973851,14245,0,1693701185,13250.26816244999,52.37003063999873,53611.01667192
2023-09-03,00:33:07.000,246,10973833,14485,0,1693701186,13250.133436249998,52.6519958400022,53611.044620399996
2023-09-03,00:33:08.000,246,10973841,14165,0,1693701187,13250.012182669998,52.70838888000435,53611.07256888001
2023-09-03,00:33:09.000,246,10973799,14325,0,1693701188,13249.917874329993,52.743634530001145,53611.17038856001
2023-09-03,00:33:10.000,246,10973902,14525,0,1693701189,13249.830302299997,52.87051887000416,53611.17737568
2023-09-03,00:33:11.000,246,10973812,14405,0,1693701190,13249.877456469992,52.84232234999945,53611.22628552
2023-09-03,00:33:12.000,246,10973830,14565,0,1693701191,13249.722521340002,52.77183104999858,53611.198337040005
2023-09-03,00:33:13.000,246,10973800,14205,0,1693701192,13249.641685620001,52.85642060999817,53611.21929840001
2023-09-03,00:33:14.000,246,10973850,14485,0,1693701193,13249.614740379991,52.87756800000352,53611.317118080005
2023-09-03,00:33:15.000,246,10973829,14325,0,1693701194,13249.35202428999,52.736585400001786,53611.33807944001
2023-09-03,00:33:16.000,246,10973818,14405,0,1693701195,13249.27118856999,52.88461713000288,53611.40096352
2023-09-03,00:33:17.000,246,10973812,14365,0,1693701196,13249.25097963999,52.933961039998394,53611.31013096001
2023-09-03,00:33:18.000,246,10973808,14405,0,1693701197,13248.900691519993,52.8987153900016,53611.47782184001
2023-09-03,00:33:19.000,246,10973817,14165,0,1693701198,13248.563876020002,53.16658232999907,53611.51275744
2023-09-03,00:33:20.000,246,10973794,14285,0,1693701199,13248.247269449996,53.2441227599993,53611.4987832
2023-09-03,00:33:21.000,246,10973834,14445,0,1693701200,13248.085598009995,53.2441227599993,53611.44288624
2023-09-03,00:33:22.000,246,10973871,14205,0,1693701201,13247.89698133,53.48379317999934,53611.49179608
2023-09-03,00:33:23.000,246,10973848,14405,0,1693701202,13247.762255129994,53.63887403999979,53611.603590000006
2023-09-03,00:33:24.000,246,10973815,14205,0,1693701203,13247.795936679999,53.48379317999934,53611.66647408
2023-09-03,00:33:25.000,246,10973832,14365,0,1693701204,13247.82961822999,53.29346667000209,53611.66647408
2023-09-03,00:33:26.000,246,10973906,14445,0,1693701205,13247.667946789988,53.21592624000186,53611.7083968
2023-09-03,00:33:27.000,246,10973809,14365,0,1693701206,13247.822881919994,52.89166626000224,53611.750319520004
2023-09-03,00:33:28.000,246,10973848,14245,0,1693701207,13247.84982715999,52.54625889000454,53611.820190720005
2023-09-03,00:33:29.000,246,10973851,14325,0,1693701208,13247.566902140003,52.71543801000371,53611.87608768
2023-09-03,00:33:30.000,246,10973809,14685,0,1693701209,13247.398494389992,52.95510843000375,53611.952946
2023-09-03,00:33:31.000,246,10973890,14485,0,1693701210,13247.162723540001,52.88461713000288,53612.00884296001
2023-09-03,00:33:32.000,246,10973843,14205,0,1693701211,13246.866325899995,52.83527322000009,53612.11364976
2023-09-03,00:33:33.000,246,10973816,14445,0,1693701212,13246.590137189989,52.750683660000504,53612.22544368001
2023-09-03,00:33:34.000,246,10973884,14285,0,1693701213,13246.300475859993,52.90576452000096,53612.274353520006
2023-09-03,00:33:35.000,246,10973853,14445,0,1693701214,13246.044496080001,53.01150146999862,53612.31627624001
2023-09-03,00:33:36.000,246,10973801,14485,0,1693701215,13246.031023459997,52.94101016999775,53612.34422472001
2023-09-03,00:33:37.000,246,10973841,14605,0,1693701216,13245.849143089996,53.04674712000269,53612.43505728001
2023-09-03,00:33:38.000,246,10973809,14565,0,1693701217,13245.5190639,52.983304950001184,53612.56781256
2023-09-03,00:33:39.000,246,10973850,14165,0,1693701218,13245.39107400999,52.933961039998394,53612.67261936
2023-09-03,00:33:40.000,246,10973867,14485,0,1693701219,13245.310238289989,52.94805930000439,53612.756464800004
2023-09-03,00:33:41.000,246,10973823,14445,0,1693701220,13245.283293049994,52.96215756000311,53612.805374640004
2023-09-03,00:33:42.000,246,10973850,14365,0,1693701221,13245.215929949998,52.9974032099999,53612.84031024
2023-09-03,00:33:43.000,246,10973850,14285,0,1693701222,13245.148566849988,52.72953627000243,53612.88223296
2023-09-03,00:33:44.000,246,10973866,14085,0,1693701223,13244.939741239992,52.18675326000084,53612.96607840001
2023-09-03,00:33:45.000,246,10973821,14365,0,1693701224,13244.751124559996,52.052819789998466,53613.06389808001
2023-09-03,00:33:46.000,246,10973844,14365,0,1693701225,13244.50188109,52.08806544000254,53613.11979504
2023-09-03,00:33:47.000,246,10973831,14165,0,1693701226,13244.057284629998,52.27839194999979,53613.13376928001
2023-09-03,00:33:48.000,246,10973839,14805,0,1693701227,13243.693523889997,52.37707976999809,53613.21761472
2023-09-03,00:33:49.000,246,10973849,14245,0,1693701228,13243.511643519996,52.48281672000303,53613.39927984001
2023-09-03,00:33:50.000,246,10973895,14565,0,1693701229,13242.99294764999,52.750683660000504,53613.44120256001
2023-09-03,00:33:51.000,246,10973819,13965,0,1693701230,13242.487724400002,53.01855059999798,53613.46216392
2023-09-03,00:33:52.000,246,10973774,14245,0,1693701231,13242.238480929991,53.378056230001675,53613.53203512
2023-09-03,00:33:53.000,246,10973831,14365,0,1693701232,13241.888192809995,53.52608796000277,53613.643829040004
2023-09-03,00:33:54.000,246,10973805,14565,0,1693701233,13241.632213029989,53.51198970000405,53613.77658432001
2023-09-03,00:33:55.000,246,10973817,14405,0,1693701234,13241.335815389997,53.335761449998245,53613.94427520001
2023-09-03,00:33:56.000,246,10973819,14405,0,1693701235,13240.951845719996,53.27231928000401,53614.03510776
2023-09-03,00:33:57.000,246,10973831,14125,0,1693701236,13240.601557599999,53.51903883000341,53614.16087592001
2023-09-03,00:33:58.000,246,10973830,14325,0,1693701237,13240.197378999997,53.610677520002355,53614.20978576001
2023-09-03,00:33:59.000,246,10973855,14285,0,1693701238,13239.84709088,53.72346359999938,53614.30760544001
2023-09-03,00:34:00.000,246,10973815,14725,0,1693701239,13239.40249442,54.075920100003714,53614.44036072
2023-09-03,00:34:01.000,246,10973812,14605,0,1693701240,13238.917480099997,54.38608182000462,53614.49625768001
2023-09-03,00:34:02.000,246,10973817,14205,0,1693701241,13238.45941101999,54.73148919000232,53614.6080516
2023-09-03,00:34:03.000,246,10973859,14285,0,1693701242,13238.18322231,55.17558437999833,53614.79670384
2023-09-03,00:34:04.000,246,10973811,14365,0,1693701243,13237.913769909988,55.506893490004586,53614.91548488
2023-09-03,00:34:05.000,246,10973789,14325,0,1693701244,13237.779043709997,55.697220000001835,53615.006317440006
2023-09-03,00:34:06.000,246,10973814,14245,0,1693701245,13237.637581199997,55.697220000001835,53615.01330456
2023-09-03,00:34:07.000,246,10973873,14405,0,1693701246,13237.556745479997,55.753613040003984,53615.09715000001
2023-09-03,00:34:08.000,246,10973840,14205,0,1693701247,13237.428755590001,56.099020410001685,53615.21593104001
2023-09-03,00:34:09.000,246,10973848,14325,0,1693701248,13237.112149019995,56.500820820001536,53615.32772496
2023-09-03,00:34:10.000,246,10973809,14485,0,1693701249,13236.889850789994,56.70524559000478,53615.46746736
2023-09-03,00:34:11.000,246,10973875,14485,0,1693701250,13236.532826360002,56.93081774999882,53615.54432568
2023-09-03,00:34:12.000,246,10973841,14565,0,1693701251,13236.337473369997,57.191635560004215,53615.61419688
2023-09-03,00:34:13.000,246,10973793,14525,0,1693701252,13236.256637649996,57.374912940002105,53615.774900640004
2023-09-03,00:34:14.000,246,10973810,14205,0,1693701253,13236.10843883,57.45950250000169,53615.87970744
2023-09-03,00:34:15.000,246,10973818,14525,0,1693701254,13236.054548349995,57.41720771999826,53615.942591520004
2023-09-03,00:34:16.000,246,10973862,14525,0,1693701255,13235.94676739,57.34671642000467,53615.97054
2023-09-03,00:34:17.000,246,10973823,14445,0,1693701256,13235.86593167,57.45950250000169,53616.061372560005
2023-09-03,00:34:18.000,246,10973813,14285,0,1693701257,13235.872667979995,57.558190319999994,53616.30592176
2023-09-03,00:34:19.000,246,10973837,14205,0,1693701258,13235.82551381,57.4101585899989,53616.41072856
2023-09-03,00:34:20.000,246,10973892,14405,0,1693701259,13235.872667979995,57.23393034000037,53616.5295096
2023-09-03,00:34:21.000,246,10973860,14085,0,1693701260,13235.933294769995,57.05770209000184,53616.65527776001
2023-09-03,00:34:22.000,246,10973842,14325,0,1693701261,13235.83898642999,56.93786687999818,53616.5993808
2023-09-03,00:34:23.000,246,10973864,14445,0,1693701262,13235.89961321999,56.8180316700018,53616.79502016001
2023-09-03,00:34:24.000,246,10973863,14285,0,1693701263,13235.82551381,56.82508080000116,53616.86489136
2023-09-03,00:34:25.000,246,10973831,14405,0,1693701264,13235.771623329994,57.135242520002066,53616.96969816001
2023-09-03,00:34:26.000,246,10973836,14365,0,1693701265,13235.603215579999,57.50884641000448,53617.06053072001
2023-09-03,00:34:27.000,246,10973825,14125,0,1693701266,13235.353972110002,57.69212379000237,53617.22822160001
2023-09-03,00:34:28.000,246,10973837,14205,0,1693701267,13235.266400079992,57.840155520003464,53617.42386096001
2023-09-03,00:34:29.000,246,10973862,14205,0,1693701268,13235.199036979997,57.97408898999856,53617.54962912
2023-09-03,00:34:30.000,246,10973876,14525,0,1693701269,13235.131673880001,58.143268109997734,53617.6474488
2023-09-03,00:34:31.000,246,10973886,14325,0,1693701270,13234.97000244,58.39703679000377,53617.75924272001
2023-09-03,00:34:32.000,246,10973823,14245,0,1693701271,13234.94979351,58.56621591000294,53617.84308816
2023-09-03,00:34:33.000,246,10973849,14085,0,1693701272,13234.794858379995,58.763591549999546,53617.91994648
2023-09-03,00:34:34.000,246,10973862,14485,0,1693701273,13234.377207159989,59.09490065999853,53618.05270176
2023-09-03,00:34:35.000,246,10973828,14245,0,1693701274,13234.249217269993,59.447357160002866,53618.15052144
2023-09-03,00:34:36.000,246,10973836,14445,0,1693701275,13233.966292249992,59.72932235999906,53618.14353432001
2023-09-03,00:34:37.000,246,10973839,14205,0,1693701276,13233.743994019991,59.99014017000445,53618.2064184
2023-09-03,00:34:38.000,246,10973877,14365,0,1693701277,13233.50148685999,60.25095798000257,53618.19943128
2023-09-03,00:34:39.000,246,10973801,14485,0,1693701278,13233.413914829995,60.43423536000046,53618.26930248
2023-09-03,00:34:40.000,246,10973866,14405,0,1693701279,13233.44086006999,60.455382749998535,53618.30423808001
2023-09-03,00:34:41.000,246,10973803,14365,0,1693701280,13233.117517189989,60.65275839000242,53618.31821232
2023-09-03,00:34:42.000,246,10973826,14565,0,1693701281,13232.787437999992,61.03341141000419,53618.3461608
2023-09-03,00:34:43.000,246,10973823,13965,0,1693701282,13232.605557629991,61.39996616999997,53618.45096760001
2023-09-03,00:34:44.000,246,10973866,14445,0,1693701283,13232.26200581999,61.759471800003666,53618.457954720005
2023-09-03,00:34:45.000,246,10973823,14085,0,1693701284,13231.952135559994,62.11192830000073,53618.47891608001
2023-09-03,00:34:46.000,246,10973865,14205,0,1693701285,13231.581638509997,62.33045133000269,53618.40205776001
2023-09-03,00:34:47.000,246,10973828,14565,0,1693701286,13231.534484340002,62.365696979999484,53618.43000624001
2023-09-03,00:34:48.000,246,10973893,14285,0,1693701287,13231.426703379992,62.33045133000269,53618.506864560004
2023-09-03,00:34:49.000,246,10973784,14165,0,1693701288,13231.298713489996,62.30930394000461,53618.47192896001
2023-09-03,00:34:50.000,246,10973862,14245,0,1693701289,13231.339131349996,62.25996003000182,53618.38808352
2023-09-03,00:34:51.000,246,10973842,14645,0,1693701290,13231.26503193999,62.05553525999858,53618.43699336
2023-09-03,00:34:52.000,246,10973845,14325,0,1693701291,13231.02926109,61.956847440000274,53618.4859032
2023-09-03,00:34:53.000,246,10973812,14445,0,1693701292,13230.86085333999,62.006191350003064,53618.46494184
2023-09-03,00:34:54.000,246,10973861,14645,0,1693701293,13230.739599759989,62.11192830000073,53618.4859032
2023-09-03,00:34:55.000,246,10973849,14365,0,1693701294,13230.517301530002,62.02733874000114,53618.45096760001
2023-09-03,00:34:56.000,246,10973876,14565,0,1693701295,13230.193958650001,62.01324048000242,53618.43000624001
2023-09-03,00:34:57.000,246,10973854,14445,0,1693701296,13229.78304373999,62.15422308000416,53618.39507064
2023-09-03,00:34:58.000,246,10973853,14365,0,1693701297,13229.567481819999,62.126026559999445,53618.416032
2023-09-03,00:34:59.000,246,10973817,14165,0,1693701298,13229.527063959998,62.11192830000073,53618.527825920006
2023-09-03,00:35:00.000,246,10973910,14725,0,1693701299,13229.244138939997,62.189468730000954,53618.52083880001
2023-09-03,00:35:01.000,246,10973858,14565,0,1693701300,13228.83322403,62.42209002000163,53618.506864560004
2023-09-03,00:35:02.000,246,10973839,14645,0,1693701301,13228.449254359999,62.584220010001445,53618.38808352
2023-09-03,00:35:03.000,246,10973828,14445,0,1693701302,13228.226956129998,62.59831827000016,53618.47192896001
2023-09-03,00:35:04.000,246,10973852,14205,0,1693701303,13227.903613249997,62.54897436000465,53618.339173680004
2023-09-03,00:35:05.000,246,10973858,14205,0,1693701304,13227.459016789995,62.65471131000231,53618.37410928
2023-09-03,00:35:06.000,246,10973807,14365,0,1693701305,13227.034629259993,62.85208694999892,53618.35314792001
2023-09-03,00:35:07.000,246,10973830,14405,0,1693701306,13226.832539959993,62.65471131000231,53618.36712216
2023-09-03,00:35:08.000,246,10973840,14285,0,1693701307,13226.603505419997,62.32340220000333,53618.38109640001
2023-09-03,00:35:09.000,246,10973875,14525,0,1693701308,13226.37447088,62.19651786000031,53618.43699336
2023-09-03,00:35:10.000,246,10973870,14485,0,1693701309,13226.26668991999,61.92865092000284,53618.42301912
2023-09-03,00:35:11.000,246,10973843,14445,0,1693701310,13226.179117889995,61.51275225000427,53618.47891608001
2023-09-03,00:35:12.000,246,10973854,14045,0,1693701311,13225.956819659994,61.3294748699991,53618.409044880005
2023-09-03,00:35:13.000,246,10973861,14805,0,1693701312,13225.572849989992,61.27308183000423,53618.40205776001
2023-09-03,00:35:14.000,246,10973823,14485,0,1693701313,13225.458332720002,61.0193131499982,53618.49289032
2023-09-03,00:35:15.000,246,10973826,14405,0,1693701314,13225.572849989992,60.82898664000095,53618.49987744001
2023-09-03,00:35:16.000,246,10973821,14365,0,1693701315,13225.431387479992,60.69505316999857,53618.576735760005
2023-09-03,00:35:17.000,246,10973892,14325,0,1693701316,13224.83185589,60.82193751000159,53618.59769712001
2023-09-03,00:35:18.000,246,10973862,14125,0,1693701317,13224.589348729998,61.06160793000163,53618.66756832001
2023-09-03,00:35:19.000,246,10973856,14405,0,1693701318,13224.441149910002,61.01226401999884,53618.674555440004
2023-09-03,00:35:20.000,246,10973822,14285,0,1693701319,13224.003289759996,61.11800097000378,53618.61167136
2023-09-03,00:35:21.000,246,10973840,14285,0,1693701320,13223.58563853999,61.315376610000385,53618.60468424
2023-09-03,00:35:22.000,246,10973882,14565,0,1693701321,13223.437439719994,61.37881878000189,53618.5557744
2023-09-03,00:35:23.000,246,10973875,14525,0,1693701322,13223.174723629993,61.533899640002346,53618.68852968001
2023-09-03,00:35:24.000,246,10973833,14285,0,1693701323,13222.8176992,61.64668571999937,53618.68154256
2023-09-03,00:35:25.000,246,10973844,14445,0,1693701324,13222.602137279995,61.62553833000129,53618.73743952001
2023-09-03,00:35:26.000,246,10973853,13965,0,1693701325,13222.245112849989,61.46340834000148,53618.61865848001
2023-09-03,00:35:27.000,246,10973864,14605,0,1693701326,13221.968924139997,61.4775066000002,53618.70949104
2023-09-03,00:35:28.000,246,10973838,14325,0,1693701327,13221.894824729992,61.38586791000125,53618.59071
2023-09-03,00:35:29.000,246,10973848,14245,0,1693701328,13221.760098530001,61.20259053000336,53618.61167136
2023-09-03,00:35:30.000,246,10973824,14485,0,1693701329,13221.47717351,61.02636228000483,53618.59071
2023-09-03,00:35:31.000,246,10973834,14485,0,1693701330,13221.35591993,60.87128142000438,53618.56276152
2023-09-03,00:35:32.000,246,10973861,14565,0,1693701331,13221.14709431999,60.75144621000072,53618.457954720005
2023-09-03,00:35:33.000,246,10973883,14365,0,1693701332,13221.093203839999,60.511775790000684,53618.506864560004
2023-09-03,00:35:34.000,246,10973826,14405,0,1693701333,13220.992159189998,60.448333619999175,53618.506864560004
2023-09-03,00:35:35.000,246,10973859,14645,0,1693701334,13220.675552619992,60.688004039999214,53618.47192896001
2023-09-03,00:35:36.000,246,10973867,14365,0,1693701335,13220.244428779995,60.89242881000246,53618.38808352
2023-09-03,00:35:37.000,246,10973837,14285,0,1693701336,13220.062548409995,60.80783925000287,53618.416032
2023-09-03,00:35:38.000,246,10973861,14445,0,1693701337,13219.98844899999,60.56816883000283,53618.44398048
2023-09-03,00:35:39.000,246,10973862,14085,0,1693701338,13219.99518531,60.34259667000151,53618.60468424
2023-09-03,00:35:40.000,246,10973858,14685,0,1693701339,13220.03560317,60.095877120002115,53618.63961984001
2023-09-03,00:35:41.000,246,10973836,14365,0,1693701340,13220.022130549994,59.856206700002076,53618.65359408
2023-09-03,00:35:42.000,246,10973811,14205,0,1693701341,13219.665106119988,59.73637148999842,53618.674555440004
2023-09-03,00:35:43.000,246,10973867,14605,0,1693701342,13219.382181100002,59.630634540000756,53618.75141376
2023-09-03,00:35:44.000,246,10973829,14405,0,1693701343,13219.260927520001,59.517848460003734,53618.77237512
2023-09-03,00:35:45.000,246,10973797,14325,0,1693701344,13219.03862929,59.56719236999925,53618.85622056001
2023-09-03,00:35:46.000,246,10973837,14485,0,1693701345,13218.560351279993,59.9689927799991,53618.82827208
2023-09-03,00:35:47.000,246,10973822,14245,0,1693701346,13218.007973859996,60.36374405999959,53618.97500160001
2023-09-03,00:35:48.000,246,10973923,13925,0,1693701347,13217.48927798999,60.53997230999812,53619.0448728
2023-09-03,00:35:49.000,246,10973857,14365,0,1693701348,13217.071626769997,60.680954909999855,53619.0448728
2023-09-03,00:35:50.000,246,10973816,14645,0,1693701349,13216.943636880002,60.857183159998385,53619.02391144001
2023-09-03,00:35:51.000,246,10973818,14645,0,1693701350,13216.849328539996,60.99111663000076,53618.98198872001
2023-09-03,00:35:52.000,246,10973808,14525,0,1693701351,13216.37778684,61.16029574999993,53619.0448728
2023-09-03,00:35:53.000,246,10973793,14565,0,1693701352,13215.906245140002,61.322425739999744,53619.10076976001
2023-09-03,00:35:54.000,246,10973838,14045,0,1693701353,13215.717628459992,61.484555729999556,53619.07282128001
2023-09-03,00:35:55.000,246,10973869,14165,0,1693701354,13215.798464179992,61.43521182000404,53619.10775688
2023-09-03,00:35:56.000,246,10973853,14565,0,1693701355,13215.636792739992,61.315376610000385,53619.17064096001
2023-09-03,00:35:57.000,246,10973848,14325,0,1693701356,13215.25282306999,61.540948770001705,53619.12173112001
2023-09-03,00:35:58.000,246,10973847,14205,0,1693701357,13215.037261149999,61.71012789000088,53619.2544864
2023-09-03,00:35:59.000,246,10973869,14005,0,1693701358,13214.754336129998,61.6889805000028,53619.30339624
2023-09-03,00:36:00.000,246,10973863,14485,0,1693701359,13214.626346240002,61.597341810003854,53619.26147352
2023-09-03,00:36:01.000,246,10973879,14365,0,1693701360,13214.532037899997,61.69602963000216,53619.31737048001
2023-09-03,00:36:02.000,246,10973822,14445,0,1693701361,13214.208695019996,61.893405269998766,53619.26846064001
2023-09-03,00:36:03.000,246,10973808,14125,0,1693701362,13213.838197969999,61.90750353000476,53619.415190160005
2023-09-03,00:36:04.000,246,10973813,14285,0,1693701363,13213.568745569988,61.91455266000412,53619.464100000005
2023-09-03,00:36:05.000,246,10973828,14205,0,1693701364,13213.393601509997,62.04143699999986,53619.43615152001
2023-09-03,00:36:06.000,246,10973840,14525,0,1693701365,13213.279084239992,62.19651786000031,53619.38025456
2023-09-03,00:36:07.000,246,10973877,14525,0,1693701366,13213.191512209996,62.231763510004384,53619.38724168001
2023-09-03,00:36:08.000,246,10973884,14565,0,1693701367,13212.91532349999,62.22471437999775,53619.35230608
2023-09-03,00:36:09.000,246,10973851,14445,0,1693701368,13212.767124679995,62.1471739500048,53619.38025456
2023-09-03,00:36:10.000,246,10973867,14205,0,1693701369,13212.645871099994,62.21061611999903,53619.40121592
2023-09-03,00:36:11.000,246,10973800,14205,0,1693701370,13212.666080029994,62.231763510004384,53619.37326744
2023-09-03,00:36:12.000,246,10973829,14125,0,1693701371,13212.598716929999,62.1471739500048,53619.35929320001
2023-09-03,00:36:13.000,246,10973860,14405,0,1693701372,13212.531353829989,62.04848612999922,53619.366280320006
2023-09-03,00:36:14.000,246,10973826,14565,0,1693701373,13212.416836559998,61.992093090004346,53619.33134472
2023-09-03,00:36:15.000,246,10973867,14485,0,1693701374,13212.450518109988,61.759471800003666,53619.26147352
2023-09-03,00:36:16.000,246,10973858,14085,0,1693701375,13212.443781799993,61.484555729999556,53619.16365384
2023-09-03,00:36:17.000,246,10973833,14685,0,1693701376,13212.423572869993,61.37881878000189,53619.079808400005
2023-09-03,00:36:18.000,246,10973855,14405,0,1693701377,13212.457254419998,61.18144313999801,53619.009937200004
2023-09-03,00:36:19.000,246,10973807,14405,0,1693701378,13212.403363939993,60.84308489999967,53618.92609176
2023-09-03,00:36:20.000,246,10973843,14405,0,1693701379,13212.376418699998,60.57521796000219,53618.88416904001
2023-09-03,00:36:21.000,246,10973830,14285,0,1693701380,13212.322528219993,60.43423536000046,53618.744426640005
2023-09-03,00:36:22.000,246,10973876,14325,0,1693701381,13212.133911539997,60.28620362999936,53618.53481304
2023-09-03,00:36:23.000,246,10973872,14045,0,1693701382,13212.080021059992,60.07472973000404,53618.46494184
2023-09-03,00:36:24.000,246,10973862,14405,0,1693701383,13211.958767479991,59.9337471300023,53618.29725096
2023-09-03,00:36:25.000,246,10973845,14245,0,1693701384,13211.68257877,59.835059310004,53618.192444160006
2023-09-03,00:36:26.000,246,10973833,14565,0,1693701385,13211.507434709994,59.835059310004,53617.98981768
2023-09-03,00:36:27.000,246,10973837,14485,0,1693701386,13211.51417101999,59.61653628000204,53617.91994648
2023-09-03,00:36:28.000,246,10973852,14325,0,1693701387,13211.440071609999,59.35571847000392,53617.80815256001
2023-09-03,00:36:29.000,246,10973821,14165,0,1693701388,13211.184091829993,59.1653919599994,53617.66142304001
2023-09-03,00:36:30.000,246,10973839,14205,0,1693701389,13210.948320980002,59.0314584900043,53617.64046168001
2023-09-03,00:36:31.000,246,10973864,14525,0,1693701390,13210.827067400001,58.92572153999936,53617.5077064
2023-09-03,00:36:32.000,246,10973839,14525,0,1693701391,13210.58456024,58.70719851000467,53617.30507992001
2023-09-03,00:36:33.000,246,10973859,14565,0,1693701392,13210.368998319995,58.52392112999951,53617.22123448
2023-09-03,00:36:34.000,246,10973869,14205,0,1693701393,13210.23427211999,58.39703679000377,53617.15136328
2023-09-03,00:36:35.000,246,10973845,14285,0,1693701394,13210.139963779999,58.20671027999924,53617.14437616
2023-09-03,00:36:36.000,246,10973863,14085,0,1693701395,13209.958083409998,58.05162941999879,53617.00463376
2023-09-03,00:36:37.000,246,10973831,14405,0,1693701396,13209.708839940002,57.93884334000177,53616.899826960005
2023-09-03,00:36:38.000,246,10973845,14685,0,1693701397,13209.755994109997,57.790811610000674,53616.8089944
2023-09-03,00:36:39.000,246,10973874,14365,0,1693701398,13209.628004220001,57.64982900999894,53616.82296864001
2023-09-03,00:36:40.000,246,10973851,14205,0,1693701399,13209.331606579995,57.71327118000045,53616.67623912001
2023-09-03,00:36:41.000,246,10973928,14325,0,1693701400,13209.109308349995,57.551141190000635,53616.613355040005
2023-09-03,00:36:42.000,246,10973818,14285,0,1693701401,13208.833119639989,57.593435970004066,53616.48758688001
2023-09-03,00:36:43.000,246,10973853,14365,0,1693701402,13208.570403550002,57.69212379000237,53616.564445200005
2023-09-03,00:36:44.000,246,10973818,14565,0,1693701403,13208.300951149991,57.71327118000045,53616.515535360006
2023-09-03,00:36:45.000,246,10973847,14205,0,1693701404,13208.16622495,57.66392726999766,53616.466625520006
2023-09-03,00:36:46.000,246,10973868,14205,0,1693701405,13207.94392672,57.67097640000429,53616.31290888
2023-09-03,00:36:47.000,246,10973837,14045,0,1693701406,13207.708155869994,57.71327118000045,53616.30592176
2023-09-03,00:36:48.000,246,10973784,14725,0,1693701407,13207.553220739988,57.67097640000429,53616.29194752001
2023-09-03,00:36:49.000,246,10973844,14445,0,1693701408,13207.438703469998,57.58638684000471,53616.22207632001
2023-09-03,00:36:50.000,246,10973836,14325,0,1693701409,13207.155778449996,57.46655163000105,53616.24303768
2023-09-03,00:36:51.000,246,10973847,14285,0,1693701410,13206.94695284,57.48064988999977,53616.19412784
2023-09-03,00:36:52.000,246,10973858,14125,0,1693701411,13206.872853429995,57.51589554000384,53616.159192240004
2023-09-03,00:36:53.000,246,10973835,14445,0,1693701412,13206.70444568,57.5229446700032,53616.12425664001
2023-09-03,00:36:54.000,246,10973905,14565,0,1693701413,13206.461938519999,57.6216324900015,53616.15220512001
2023-09-03,00:36:55.000,246,10973846,14005,0,1693701414,13206.212695050002,57.58638684000471,53616.110282400005
2023-09-03,00:36:56.000,246,10973901,14285,0,1693701415,13206.138595639997,57.61458336000214,53616.0404112
2023-09-03,00:36:57.000,246,10973832,14405,0,1693701416,13206.172277190002,57.58638684000471,53615.99848848
2023-09-03,00:36:58.000,246,10973811,14405,0,1693701417,13206.125123019992,57.600485100003425,53616.110282400005
2023-09-03,00:36:59.000,246,10973845,14245,0,1693701418,13206.152068260002,57.43835511000361,53616.10329528001
2023-09-03,00:37:00.000,246,10973827,14365,0,1693701419,13206.192486120002,57.17753729999822,53616.10329528001
2023-09-03,00:37:01.000,246,10973887,14245,0,1693701420,13206.327212319993,56.93786687999818,53616.10329528001
2023-09-03,00:37:02.000,246,10973852,14445,0,1693701421,13206.394575419989,56.726392980002856,53616.03342408001
2023-09-03,00:37:03.000,246,10973828,14525,0,1693701422,13206.414784349989,56.691147329998785,53616.18714072
2023-09-03,00:37:04.000,246,10973895,14125,0,1693701423,13206.461938519999,56.458526039998105,53616.18714072
2023-09-03,00:37:05.000,246,10973824,14365,0,1693701424,13206.441729589998,56.02852911000082,53616.25701192
2023-09-03,00:37:06.000,246,10973858,14165,0,1693701425,13206.387839109993,56.042627369999536,53616.24303768
2023-09-03,00:37:07.000,246,10973818,14525,0,1693701426,13206.482147449999,56.042627369999536,53616.29194752001
2023-09-03,00:37:08.000,246,10973837,14205,0,1693701427,13206.434993279989,55.84525173000293,53616.4247028
2023-09-03,00:37:09.000,246,10973849,14245,0,1693701428,13206.246376599993,55.647876089999045,53616.43867704001
2023-09-03,00:37:10.000,246,10973847,14285,0,1693701429,13206.192486120002,55.56328652999946,53616.48758688001
2023-09-03,00:37:11.000,246,10973808,14365,0,1693701430,13206.010605750002,55.513942620003945,53616.50156112
2023-09-03,00:37:12.000,246,10973899,14245,0,1693701431,13205.848934310001,55.513942620003945,53616.58540656001
2023-09-03,00:37:13.000,246,10973907,14245,0,1693701432,13205.875879549996,55.464598710001155,53616.732136080005
2023-09-03,00:37:14.000,246,10973896,14165,0,1693701433,13205.66705394,55.53509001000202,53616.77405880001
2023-09-03,00:37:15.000,246,10973891,14325,0,1693701434,13205.43801939999,55.57033565999882,53616.7391232
2023-09-03,00:37:16.000,246,10973848,14045,0,1693701435,13205.37739260999,55.683121740003116,53616.850917120006
2023-09-03,00:37:17.000,246,10973810,14245,0,1693701436,13205.303293199999,55.84525173000293,53616.90681408
2023-09-03,00:37:18.000,246,10973838,14205,0,1693701437,13204.986686629993,55.85934999000165,53616.94174968001
2023-09-03,00:37:19.000,246,10973888,14565,0,1693701438,13204.744179469992,55.99328346000402,53617.01162088001
2023-09-03,00:37:20.000,246,10973845,14245,0,1693701439,13204.690288990001,56.20475735999935,53617.02559512
2023-09-03,00:37:21.000,246,10973829,14605,0,1693701440,13204.393891349995,56.2259047500047,53616.997646640004
2023-09-03,00:37:22.000,246,10973838,14445,0,1693701441,13204.036866919989,56.13426605999848,53617.08847920001
2023-09-03,00:37:23.000,246,10973853,14405,0,1693701442,13203.976240129989,56.113118670000404,53617.15835040001
2023-09-03,00:37:24.000,246,10973811,14165,0,1693701443,13203.942558579998,56.17656084000191,53617.20726024001
2023-09-03,00:37:25.000,246,10973851,14325,0,1693701444,13203.760678209997,56.08492215000297,53617.25617008001
2023-09-03,00:37:26.000,246,10973828,14325,0,1693701445,13203.538379979997,55.95803780999995,53617.15835040001
2023-09-03,00:37:27.000,246,10973783,14605,0,1693701446,13203.497962119996,55.746563910004625,53617.27014432
2023-09-03,00:37:28.000,246,10973855,14285,0,1693701447,13203.32281805999,55.78180956000142,53617.24219584
2023-09-03,00:37:29.000,246,10973894,14445,0,1693701448,13203.383444849991,55.8029569499995,53617.29809280001
2023-09-03,00:37:30.000,246,10973881,14365,0,1693701449,13203.22177340999,55.82410434000485,53617.36097688
2023-09-03,00:37:31.000,246,10973898,14245,0,1693701450,13202.945584699999,55.73951477999799,53617.37495112001
2023-09-03,00:37:32.000,246,10973877,14285,0,1693701451,13202.95905731999,55.62672870000097,53617.38193824
2023-09-03,00:37:33.000,246,10973820,14485,0,1693701452,13202.98600256,55.66197434999776,53617.500719280004
2023-09-03,00:37:34.000,246,10973833,14045,0,1693701453,13202.810858499994,55.654925219998404,53617.500719280004
2023-09-03,00:37:35.000,246,10973820,14165,0,1693701454,13202.91863945999,55.43640219000372,53617.56360336001
2023-09-03,00:37:36.000,246,10973868,14285,0,1693701455,13202.972529939994,55.33771436999814,53617.62648744
2023-09-03,00:37:37.000,246,10973833,14605,0,1693701456,13202.905166839999,55.231977420000476,53617.689371520006
2023-09-03,00:37:38.000,246,10973853,14325,0,1693701457,13202.98600256,54.99230700000044,53617.77321696
2023-09-03,00:37:39.000,246,10973853,14445,0,1693701458,13202.99947517999,54.999356129999796,53617.94789496001
2023-09-03,00:37:40.000,246,10973840,14325,0,1693701459,13203.073574589995,54.99230700000044,53617.91994648
2023-09-03,00:37:41.000,246,10973844,14165,0,1693701460,13203.147674,54.91476657000021,53618.05270176
2023-09-03,00:37:42.000,246,10973799,14605,0,1693701461,13202.952321009994,55.08394568999938,53618.003791920004
2023-09-03,00:37:43.000,246,10973862,14205,0,1693701462,13202.864748979999,55.15443699000025,53618.14353432001
2023-09-03,00:37:44.000,246,10973857,14205,0,1693701463,13202.810858499994,55.21787916000176,53618.14353432001
2023-09-03,00:37:45.000,246,10973845,14565,0,1693701464,13202.851276359994,55.344763500004774,53618.21340552001
2023-09-03,00:37:46.000,246,10973821,14445,0,1693701465,13202.770440639993,55.61263044000225,53618.22737976
2023-09-03,00:37:47.000,246,10973874,14285,0,1693701466,13202.655923369988,55.746563910004625,53618.33218656001
2023-09-03,00:37:48.000,246,10973808,14405,0,1693701467,13202.595296580002,55.77476043000206,53618.409044880005
2023-09-03,00:37:49.000,246,10973779,14405,0,1693701468,13202.548142409993,55.746563910004625,53618.506864560004
2023-09-03,00:37:50.000,246,10973856,14205,0,1693701469,13202.534669790002,55.873448250000365,53618.54878728001
2023-09-03,00:37:51.000,246,10973813,14445,0,1693701470,13202.561615029997,55.83115347000421,53618.58372288
2023-09-03,00:37:52.000,246,10973821,14125,0,1693701471,13202.548142409993,55.654925219998404,53618.59769712001
2023-09-03,00:37:53.000,246,10973811,14045,0,1693701472,13202.447097759992,55.42935306000436,53618.73743952001
2023-09-03,00:37:54.000,246,10973881,14645,0,1693701473,13202.292162630001,55.35181263000413,53618.68154256
2023-09-03,00:37:55.000,246,10973847,14245,0,1693701474,13202.325844179992,55.2108300300024,53618.8003236
2023-09-03,00:37:56.000,246,10973851,14165,0,1693701475,13202.157436429996,55.03460178000387,53618.863207680006
2023-09-03,00:37:57.000,246,10973853,14325,0,1693701476,13201.935138199995,54.830177010000625,53618.82128496
2023-09-03,00:37:58.000,246,10973862,14325,0,1693701477,13201.665685799999,54.879520920003415,53618.81429784001
2023-09-03,00:37:59.000,246,10973817,14525,0,1693701478,13201.436651259988,54.90771744000085,53618.89814328
2023-09-03,00:38:00.000,246,10973854,14245,0,1693701479,13201.072890520001,54.830177010000625,53618.90513040001
2023-09-03,00:38:01.000,246,10973823,14205,0,1693701480,13200.776492879995,54.68919440999889,53618.82128496
2023-09-03,00:38:02.000,246,10973838,14365,0,1693701481,13200.56766727,54.74558745000104,53618.842246320004
2023-09-03,00:38:03.000,246,10973863,14525,0,1693701482,13200.358841659989,54.84427526999934,53619.009937200004
2023-09-03,00:38:04.000,246,10973905,14205,0,1693701483,13200.048971399992,54.872471790004056,53618.98897584
2023-09-03,00:38:05.000,246,10973820,14245,0,1693701484,13199.658265419996,54.837226139999984,53618.98198872001
2023-09-03,00:38:06.000,246,10973823,14205,0,1693701485,13199.132833239993,54.85837352999806,53618.8701948
2023-09-03,00:38:07.000,246,10973835,14165,0,1693701486,13198.755599880002,54.94296308999765,53618.88416904001
2023-09-03,00:38:08.000,246,10973837,14565,0,1693701487,13198.38510282999,55.105093080004735,53618.89814328
2023-09-03,00:38:09.000,246,10973884,14685,0,1693701488,13197.852934339993,55.13328960000217,53618.89814328
2023-09-03,00:38:10.000,246,10973856,14765,0,1693701489,13197.354447400001,55.055749170001945,53618.89814328
2023-09-03,00:38:11.000,246,10973805,14245,0,1693701490,13196.93005987,54.97820874000172,53618.85622056001
2023-09-03,00:38:12.000,246,10973840,14045,0,1693701491,13196.438309240002,54.90771744000085,53618.82827208
2023-09-03,00:38:13.000,246,10973851,14165,0,1693701492,13195.97350385,54.81607875000191,53618.85622056001
2023-09-03,00:38:14.000,246,10973795,14365,0,1693701493,13195.515434769994,54.76673483999912,53618.80731072001
2023-09-03,00:38:15.000,246,10973807,14205,0,1693701494,13195.165146649997,54.710341800004244,53618.77936224
2023-09-03,00:38:16.000,246,10973802,14045,0,1693701495,13194.56561505999,54.68214527999953,53618.75840088
2023-09-03,00:38:17.000,246,10973826,14205,0,1693701496,13194.127754909998,54.63280137000402,53618.70949104
2023-09-03,00:38:18.000,246,10973873,14285,0,1693701497,13193.844829889997,54.67509615000017,53618.744426640005
2023-09-03,00:38:19.000,246,10973856,14125,0,1693701498,13193.420442359995,54.7173909300036,53618.71647816001
2023-09-03,00:38:20.000,246,10973869,14485,0,1693701499,13193.258770919994,54.61870310999802,53618.76538800001
2023-09-03,00:38:21.000,246,10973829,14365,0,1693701500,13193.023000069988,54.5411626799978,53618.76538800001
2023-09-03,00:38:22.000,246,10973821,14285,0,1693701501,13192.612085159992,54.59050659000059,53618.8003236
2023-09-03,00:38:23.000,246,10973825,14285,0,1693701502,13192.443677409996,54.62575224000466,53618.80731072001
2023-09-03,00:38:24.000,246,10973846,14205,0,1693701503,13192.36957799999,54.55526094000379,53618.87718192
2023-09-03,00:38:25.000,246,10973841,14165,0,1693701504,13192.221379179995,54.51296616000036,53618.912117520005
2023-09-03,00:38:26.000,246,10973743,14245,0,1693701505,13191.951926779999,54.45657311999821,53618.90513040001
2023-09-03,00:38:27.000,246,10973809,14285,0,1693701506,13191.911508919999,54.597555719999946,53619.009937200004
2023-09-03,00:38:28.000,246,10973850,14325,0,1693701507,13191.810464269998,54.73148919000232,53619.14269248001
2023-09-03,00:38:29.000,246,10973851,14565,0,1693701508,13191.669001759998,54.53411354999844,53619.17064096001
2023-09-03,00:38:30.000,246,10973839,14245,0,1693701509,13191.621847590002,54.56935920000251,53619.296409120005
2023-09-03,00:38:31.000,246,10973858,14085,0,1693701510,13191.554484489992,54.8513243999987,53619.35230608
2023-09-03,00:38:32.000,246,10973840,14205,0,1693701511,13191.527539249997,55.03460178000387,53619.47108712
2023-09-03,00:38:33.000,246,10973813,14245,0,1693701512,13191.615111279993,54.964110480003,53619.48506136001
2023-09-03,00:38:34.000,246,10973822,14365,0,1693701513,13191.648792829998,54.97820874000172,53619.582881040005
2023-09-03,00:38:35.000,246,10973898,14365,0,1693701514,13191.729628549998,55.25312480999855,53619.79249464001
2023-09-03,00:38:36.000,246,10973928,14045,0,1693701515,13191.729628549998,55.57738478999818,53619.82044312001
2023-09-03,00:38:37.000,246,10973796,14365,0,1693701516,13191.817200579993,55.753613040003984,53619.92524992
2023-09-03,00:38:38.000,246,10973879,14045,0,1693701517,13191.722892239988,56.02147998000146,53619.99512112
2023-09-03,00:38:39.000,246,10973843,14325,0,1693701518,13191.520802940002,56.29639604999829,53619.99512112
2023-09-03,00:38:40.000,246,10973805,14445,0,1693701519,13191.379340430001,56.57836125000176,53620.148837759996
2023-09-03,00:38:41.000,246,10973826,14565,0,1693701520,13191.318713640001,56.89557210000203,53620.16979912
2023-09-03,00:38:42.000,246,10973824,14205,0,1693701521,13191.231141609991,57.17048816999886,53620.253644560005
2023-09-03,00:38:43.000,246,10973861,14485,0,1693701522,13191.163778509996,57.22688121000101,53620.35845136
2023-09-03,00:38:44.000,246,10973840,14205,0,1693701523,13190.94821658999,57.29737251000188,53620.470245280005
2023-09-03,00:38:45.000,246,10973845,14285,0,1693701524,13190.779808839994,57.45950250000169,53620.55409072
2023-09-03,00:38:46.000,246,10973826,14485,0,1693701525,13190.631610019998,57.76261509000324,53620.519155120004
2023-09-03,00:38:47.000,246,10973829,14245,0,1693701526,13190.651818949998,57.85425378000218,53620.62396192
2023-09-03,00:38:48.000,246,10973891,13965,0,1693701527,13190.382366550002,57.769664220002596,53620.65889752001
2023-09-03,00:38:49.000,246,10973865,14205,0,1693701528,13190.227431419997,57.734418569998525,53620.70082024001
2023-09-03,00:38:50.000,246,10973868,14205,0,1693701529,13190.05902367,57.93179421000241,53620.7916528
2023-09-03,00:38:51.000,246,10973838,14525,0,1693701530,13190.025342119996,58.08687507000286,53620.756717200005
2023-09-03,00:38:52.000,246,10973843,14605,0,1693701531,13189.93103377999,57.952941600000486,53620.805627040005
2023-09-03,00:38:53.000,246,10973874,14565,0,1693701532,13189.8771433,57.80490986999939,53620.875498240006
2023-09-03,00:38:54.000,246,10973858,14405,0,1693701533,13189.56727303999,58.009334640002635,53620.819601279996
2023-09-03,00:38:55.000,246,10973838,14325,0,1693701534,13189.419074219993,58.16441550000309,53620.82658840001
2023-09-03,00:38:56.000,246,10973833,14605,0,1693701535,13189.331502189998,58.09392420000222,53620.805627040005
2023-09-03,00:38:57.000,246,10973862,14485,0,1693701536,13189.331502189998,58.065727680004784,53620.7916528
2023-09-03,00:38:58.000,246,10973874,14165,0,1693701537,13189.190039679997,58.178513760001806,53620.875498240006
2023-09-03,00:38:59.000,246,10973808,14365,0,1693701538,13189.068786099997,58.129169849999016,53620.924408080005
2023-09-03,00:39:00.000,246,10973828,14485,0,1693701539,13188.886905729996,58.25605419000203,53620.91742096001
2023-09-03,00:39:01.000,246,10973826,14085,0,1693701540,13188.83975156,58.43228244000056,53620.91043384
2023-09-03,00:39:02.000,246,10973835,14045,0,1693701541,13188.77238845999,58.38998766000441,53620.819601279996
2023-09-03,00:39:03.000,246,10973889,14285,0,1693701542,13188.73870691,58.44638069999928,53620.91043384
2023-09-03,00:39:04.000,246,10973833,14405,0,1693701543,13188.48946343999,58.61555981999845,53620.91742096001
2023-09-03,00:39:05.000,246,10973827,14365,0,1693701544,13188.41536403,58.6719528600006,53620.90344672
2023-09-03,00:39:06.000,246,10973805,14405,0,1693701545,13188.543353919995,58.53097025999887,53620.91043384
2023-09-03,00:39:07.000,246,10973867,14085,0,1693701546,13188.644398569995,58.375889399998414,53620.9313952
2023-09-03,00:39:08.000,246,10973850,14405,0,1693701547,13188.63092594999,58.12212071999966,53621.1060732
2023-09-03,00:39:09.000,246,10973872,13845,0,1693701548,13188.543353919995,57.98113811999792,53621.14799592
2023-09-03,00:39:10.000,246,10973876,14445,0,1693701549,13188.442309269994,57.967039859999204,53621.1759444
2023-09-03,00:39:11.000,246,10973814,14125,0,1693701550,13188.442309269994,57.967039859999204,53621.20389288001
2023-09-03,00:39:12.000,246,10973836,14205,0,1693701551,13188.462518199995,57.79786074000003,53621.2458156
2023-09-03,00:39:13.000,246,10973887,14285,0,1693701552,13188.422100339994,57.783762480001315,53621.308699680005
2023-09-03,00:39:14.000,246,10973821,14365,0,1693701553,13188.233483659998,57.91064682000433,53621.50433904
2023-09-03,00:39:15.000,246,10973872,14685,0,1693701554,13188.341264619994,57.88245029999962,53621.644081440005
2023-09-03,00:39:16.000,246,10973813,14285,0,1693701555,13188.41536403,57.93884334000177,53621.692991280004
2023-09-03,00:39:17.000,246,10973881,14405,0,1693701556,13188.300846759994,57.98818725000456,53621.83273368001
2023-09-03,00:39:18.000,246,10973855,14405,0,1693701557,13188.152647939998,57.91769595000369,53621.97247608001
2023-09-03,00:39:19.000,246,10973821,14045,0,1693701558,13188.374946169999,57.98113811999792,53622.07728288
2023-09-03,00:39:20.000,246,10973848,14405,0,1693701559,13188.462518199995,58.129169849999016,53622.23099952
2023-09-03,00:39:21.000,246,10973799,14285,0,1693701560,13188.287374139989,58.05162941999879,53622.30785784001
2023-09-03,00:39:22.000,246,10973895,14365,0,1693701561,13188.422100339994,57.790811610000674,53622.49651008
2023-09-03,00:39:23.000,246,10973862,14325,0,1693701562,13188.63092594999,57.720320309999806,53622.720097920006
2023-09-03,00:39:24.000,246,10973870,14285,0,1693701563,13188.401891409994,57.826057260004745,53622.90176304
2023-09-03,00:39:25.000,246,10973821,14205,0,1693701564,13188.092021149998,57.79786074000003,53622.9925956
2023-09-03,00:39:26.000,246,10973835,14525,0,1693701565,13187.943822330002,57.62868162000086,53623.083428160004
2023-09-03,00:39:27.000,246,10973870,14565,0,1693701566,13187.755205649992,57.727369439999165,53623.18823496
2023-09-03,00:39:28.000,246,10973842,14205,0,1693701567,13187.41839015,58.016383770001994,53623.30002888
2023-09-03,00:39:29.000,246,10973852,14085,0,1693701568,13187.27692764,58.19966114999988,53623.390861440006
2023-09-03,00:39:30.000,246,10973851,14405,0,1693701569,13187.081574649994,58.10802246000094,53623.558552320006
2023-09-03,00:39:31.000,246,10973819,14365,0,1693701570,13186.785177010002,58.03048203000071,53623.537590960004
2023-09-03,00:39:32.000,246,10973857,14485,0,1693701571,13186.704341290002,58.05162941999879,53623.59348792
2023-09-03,00:39:33.000,246,10973859,14245,0,1693701572,13186.643714500002,57.92474508000305,53623.74021744
2023-09-03,00:39:34.000,246,10973877,14525,0,1693701573,13186.044182909995,57.6568781399983,53623.71925608001
2023-09-03,00:39:35.000,246,10973828,14245,0,1693701574,13185.592850139998,57.39606033000018,53623.705281840004
2023-09-03,00:39:36.000,246,10973838,14445,0,1693701575,13185.390760839997,57.25507772999845,53623.64239776
2023-09-03,00:39:37.000,246,10973820,14125,0,1693701576,13185.10109951,57.26917599000444,53623.63541064
2023-09-03,00:39:38.000,246,10973814,14365,0,1693701577,13184.77102031999,57.07884947999992,53623.6913076
2023-09-03,00:39:39.000,246,10973890,14365,0,1693701578,13184.508304229988,56.66295081000135,53623.66335912
2023-09-03,00:39:40.000,246,10973821,14405,0,1693701579,13184.211906589997,56.53606646999833,53623.586500800004
2023-09-03,00:39:41.000,246,10973840,14205,0,1693701580,13184.144543490002,56.59950863999984,53623.49566824
2023-09-03,00:39:42.000,246,10973851,14445,0,1693701581,13184.070444079996,56.40213300000323,53623.36291296001
2023-09-03,00:39:43.000,246,10973869,14245,0,1693701582,13183.888563709996,56.02147998000146,53623.29304176001
2023-09-03,00:39:44.000,246,10973822,14285,0,1693701583,13183.6797381,55.520991750003304,53623.307016
2023-09-03,00:39:45.000,246,10973854,14365,0,1693701584,13183.69321071999,55.344763500004774,53623.18124784
2023-09-03,00:39:46.000,246,10973836,14245,0,1693701585,13183.73362857999,55.45050045000244,53623.034518320004
2023-09-03,00:39:47.000,246,10973807,14485,0,1693701586,13183.71341964999,55.12624047000281,53623.01355696
2023-09-03,00:39:48.000,246,10973883,14205,0,1693701587,13183.396813079999,54.597555719999946,53623.02753120001
2023-09-03,00:39:49.000,246,10973849,14205,0,1693701588,13182.992634479997,54.53411354999844,53622.9227244
2023-09-03,00:39:50.000,246,10973905,14365,0,1693701589,13182.76359994,54.69624353999825,53622.83887896001
2023-09-03,00:39:51.000,246,10973863,14285,0,1693701590,13182.62213743,55.03460178000387,53622.748046400004
2023-09-03,00:39:52.000,246,10973852,14125,0,1693701591,13182.130386799989,54.97115961000236,53622.608304
2023-09-03,00:39:53.000,246,10973859,14125,0,1693701592,13181.604954620001,54.7526365800004,53622.50349720001
2023-09-03,00:39:54.000,246,10973831,14365,0,1693701593,13181.26140281,55.25312480999855,53622.51747144
2023-09-03,00:39:55.000,246,10973827,14165,0,1693701594,13181.17383077999,55.84525173000293,53622.34978056
2023-09-03,00:39:56.000,246,10973855,14325,0,1693701595,13181.18056709,55.98623433000466,53622.23798664001
2023-09-03,00:39:57.000,246,10973830,14365,0,1693701596,13180.850487899988,55.873448250000365,53622.14016696001
2023-09-03,00:39:58.000,246,10973859,14645,0,1693701597,13180.399155129991,55.62672870000097,53622.049334400006
2023-09-03,00:39:59.000,246,10973830,14245,0,1693701598,13180.25769261999,55.85934999000165,53621.92356624001
2023-09-03,00:40:00.000,246,10973862,14365,0,1693701599,13180.20380214,56.21885561999807,53621.79081096
2023-09-03,00:40:01.000,246,10973852,14325,0,1693701600,13179.880459259999,55.929841290002514,53621.48337768
2023-09-03,00:40:02.000,246,10973868,14285,0,1693701601,13179.422390179992,55.415254799998365,53621.42049360001
2023-09-03,00:40:03.000,246,10973833,14045,0,1693701602,13179.04515682,55.31656698000006,53621.36459664
2023-09-03,00:40:04.000,246,10973861,14205,0,1693701603,13178.90369431,55.30246872000134,53621.22485424
2023-09-03,00:40:05.000,246,10973888,14485,0,1693701604,13178.80264966,55.26722307000455,53621.01524064001
2023-09-03,00:40:06.000,246,10973834,14125,0,1693701605,13178.344580579993,54.7526365800004,53620.82658840001
2023-09-03,00:40:07.000,246,10973854,14285,0,1693701606,13177.926929360001,54.11821487999987,53620.686846000004
2023-09-03,00:40:08.000,246,10973838,14205,0,1693701607,13177.61705909999,53.93493750000198,53620.55409072
2023-09-03,00:40:09.000,246,10973836,14445,0,1693701608,13177.327397769994,53.9137901100039,53620.26063168
2023-09-03,00:40:10.000,246,10973855,14325,0,1693701609,13177.064681679993,53.68116882000322,53620.12088928
2023-09-03,00:40:11.000,246,10973814,14245,0,1693701610,13176.660503079991,53.18772972000443,53619.9531984
2023-09-03,00:40:12.000,246,10973865,14325,0,1693701611,13176.162016139999,52.71543801000371,53619.848391600004
2023-09-03,00:40:13.000,246,10973843,14165,0,1693701612,13175.643320269992,52.72248714000307,53619.7086492
2023-09-03,00:40:14.000,246,10973878,14205,0,1693701613,13175.050524989994,52.82117496000137,53619.52698408001
2023-09-03,00:40:15.000,246,10973832,14205,0,1693701614,13174.639610079998,52.743634530001145,53619.30339624
2023-09-03,00:40:16.000,246,10973822,14285,0,1693701615,13174.289321960001,52.4052762900028,53619.079808400005
2023-09-03,00:40:17.000,246,10973873,14685,0,1693701616,13173.90535229,52.12331108999933,53618.91910464
2023-09-03,00:40:18.000,246,10973831,14485,0,1693701617,13173.494437380003,52.14445848000469,53618.64660696001
2023-09-03,00:40:19.000,246,10973814,14005,0,1693701618,13173.393392730002,51.940033710001444,53618.38808352
2023-09-03,00:40:20.000,246,10973837,14005,0,1693701619,13173.480964759998,51.22807158000069,53618.35314792001
2023-09-03,00:40:21.000,246,10973857,14365,0,1693701620,13173.272139150002,50.36807771999884,53618.14353432001
2023-09-03,00:40:22.000,246,10973880,14525,0,1693701621,13173.083522469991,49.677262980003434,53617.954882080005
2023-09-03,00:40:23.000,246,10973811,14205,0,1693701622,13172.82080637999,49.381199520001246,53617.79417832
2023-09-03,00:40:24.000,246,10973851,14405,0,1693701623,13172.551353979994,49.01464475999819,53617.67539728
2023-09-03,00:40:25.000,246,10973858,14405,0,1693701624,13172.308846819993,48.49300914000196,53617.49373216001
2023-09-03,00:40:26.000,246,10973864,14165,0,1693701625,13172.180856929997,48.00661917000252,53617.24219584
2023-09-03,00:40:27.000,246,10973830,14405,0,1693701626,13172.039394419997,47.69645745000162,53617.15835040001
2023-09-03,00:40:28.000,246,10973816,14365,0,1693701627,13171.877722979996,47.590720500003954,53617.02559512
2023-09-03,00:40:29.000,246,10973842,14445,0,1693701628,13171.850777740001,47.301706170001125,53616.92078832001
2023-09-03,00:40:30.000,246,10973854,14525,0,1693701629,13171.992240250001,46.7307266400021,53616.75309744001
2023-09-03,00:40:31.000,246,10973839,14525,0,1693701630,13172.160647999997,46.441712309999275,53616.69021336
2023-09-03,00:40:32.000,246,10973846,14245,0,1693701631,13172.019185489997,46.4205649200012,53616.54348384
2023-09-03,00:40:33.000,246,10973788,14405,0,1693701632,13171.891195600001,46.272533190000104,53616.466625520006
2023-09-03,00:40:34.000,246,10973875,14325,0,1693701633,13172.100021209997,46.039911899999424,53616.50156112
2023-09-03,00:40:35.000,246,10973845,14285,0,1693701634,13172.477254569989,45.9271258200024,53616.47361264
2023-09-03,00:40:36.000,246,10973813,14445,0,1693701635,13172.477254569989,45.99056799000391,53616.466625520006
2023-09-03,00:40:37.000,246,10973862,14245,0,1693701636,13172.228011099993,46.11040320000029,53616.45265128
2023-09-03,00:40:38.000,246,10973826,14165,0,1693701637,13172.281901579998,46.258434930001386,53616.515535360006
2023-09-03,00:40:39.000,246,10973878,14165,0,1693701638,13172.53788135999,46.35712274999969,53616.494574000004
2023-09-03,00:40:40.000,246,10973872,14205,0,1693701639,13172.69955279999,46.484007090002706,53616.50854824001
2023-09-03,00:40:41.000,246,10973889,14405,0,1693701640,13172.62545339,46.80121794000297,53616.5295096
2023-09-03,00:40:42.000,246,10973832,14365,0,1693701641,13172.611980769994,46.9774461900015,53616.55745808001
2023-09-03,00:40:43.000,246,10973876,14285,0,1693701642,13172.915114719995,47.118428790003236,53616.71816184
2023-09-03,00:40:44.000,246,10973858,14125,0,1693701643,13173.245193909992,47.069084880000446,53616.69720048
2023-09-03,00:40:45.000,246,10973800,14005,0,1693701644,13173.454019520002,47.118428790003236,53616.781045920005
2023-09-03,00:40:46.000,246,10973867,14565,0,1693701645,13173.352974870002,47.41449224999815,53616.8089944
2023-09-03,00:40:47.000,246,10973861,14405,0,1693701646,13173.406865349993,47.59776963000331,53616.829955760004
2023-09-03,00:40:48.000,246,10973856,14365,0,1693701647,13173.723471919999,47.541376590001164,53616.850917120006
2023-09-03,00:40:49.000,246,10973880,14125,0,1693701648,13174.033342179995,47.66121180000482,53616.96271104001
2023-09-03,00:40:50.000,246,10973833,13965,0,1693701649,13173.871670739994,48.00661917000252,53617.01162088001
2023-09-03,00:40:51.000,246,10973819,13845,0,1693701650,13173.595482029988,48.07006134000403,53617.06053072001
2023-09-03,00:40:52.000,246,10973866,14285,0,1693701651,13173.770626089994,47.950226130000374,53617.03258224
2023-09-03,00:40:53.000,246,10973853,14325,0,1693701652,13174.04007848999,48.10530699000083,53617.09546632
2023-09-03,00:40:54.000,246,10973869,14285,0,1693701653,13173.871670739994,48.21104393999849,53617.07450496
2023-09-03,00:40:55.000,246,10973826,14685,0,1693701654,13173.494437380003,48.225142200004484,53617.1234148
2023-09-03,00:40:56.000,246,10973884,14485,0,1693701655,13173.339502249997,48.288584369998716,53617.03956936001
2023-09-03,00:40:57.000,246,10973838,14205,0,1693701656,13173.460755829998,48.33087915000215,53616.97668528
2023-09-03,00:40:58.000,246,10973873,14085,0,1693701657,13173.440546899998,48.19694567999977,53616.9836724
2023-09-03,00:40:59.000,246,10973845,14605,0,1693701658,13173.070049850001,48.387272190004296,53617.02559512
2023-09-03,00:41:00.000,246,10973867,14245,0,1693701659,13172.7669159,48.56350044000283,53617.01162088001
2023-09-03,00:41:01.000,246,10973865,14445,0,1693701660,13172.773652209995,48.528254789998755,53617.01162088001
2023-09-03,00:41:02.000,246,10973895,14245,0,1693701661,13172.955532579996,48.47891088000324,53616.94174968001
2023-09-03,00:41:03.000,246,10973884,14165,0,1693701662,13172.955532579996,48.72563043000264,53617.03956936001
2023-09-03,00:41:04.000,246,10973787,14565,0,1693701663,13172.68608018,48.88071129000309,53617.00463376
2023-09-03,00:41:05.000,246,10973859,14365,0,1693701664,13172.76017958999,48.85956389999774,53617.02559512
2023-09-03,00:41:06.000,246,10973946,14445,0,1693701665,13173.211512360002,48.66923739000049,53617.10944056001
2023-09-03,00:41:07.000,246,10973851,14405,0,1693701666,13173.595482029988,48.65513913000177,53617.22822160001
2023-09-03,00:41:08.000,246,10973878,14245,0,1693701667,13173.568536789993,48.66923739000049,53617.38892536
2023-09-03,00:41:09.000,246,10973843,14085,0,1693701668,13173.366447489992,48.626942610004335,53617.49373216001
2023-09-03,00:41:10.000,246,10973859,14565,0,1693701669,13173.689790369994,48.41546871000173,53617.54264200001
2023-09-03,00:41:11.000,246,10973827,14325,0,1693701670,13174.18154099999,48.49300914000196,53617.55661624
2023-09-03,00:41:12.000,246,10973895,14365,0,1693701671,13174.134386829995,48.51415653000004,53617.71732
2023-09-03,00:41:13.000,246,10973860,14605,0,1693701672,13173.89861597999,48.4859600100026,53617.81513968
2023-09-03,00:41:14.000,246,10973871,14045,0,1693701673,13174.20848624,48.45776348999789,53617.94090784
2023-09-03,00:41:15.000,246,10973845,14245,0,1693701674,13174.706973179993,48.394321320003655,53618.05968888
2023-09-03,00:41:16.000,246,10973872,14205,0,1693701675,13175.15830594999,48.41546871000173,53618.23436688001
2023-09-03,00:41:17.000,246,10973827,14405,0,1693701676,13175.11788808999,48.38022305999766,53618.30423808001
2023-09-03,00:41:18.000,246,10973850,14445,0,1693701677,13175.10441547,48.32383002000279,53618.416032
2023-09-03,00:41:19.000,246,10973869,14165,0,1693701678,13175.589429790001,48.50710740000068,53618.56974864001
2023-09-03,00:41:20.000,246,10973848,14005,0,1693701679,13176.25632447999,48.70448304000456,53618.77936224
2023-09-03,00:41:21.000,246,10973889,14085,0,1693701680,13176.310214959994,48.72563043000264,53618.940066
2023-09-03,00:41:22.000,246,10973834,14365,0,1693701681,13176.074444109989,48.83841650999966,53619.07282128001
2023-09-03,00:41:23.000,246,10973829,14205,0,1693701682,13176.290006029994,49.06398867000098,53619.38025456
2023-09-03,00:41:24.000,246,10973818,14245,0,1693701683,13176.903010239992,49.48693646999891,53619.52698408001
2023-09-03,00:41:25.000,246,10973841,14725,0,1693701684,13176.936691789997,49.86758949000068,53619.750571920005
2023-09-03,00:41:26.000,246,10973856,14565,0,1693701685,13176.633557839996,50.064965130004566,53619.869352960006
2023-09-03,00:41:27.000,246,10973860,14285,0,1693701686,13176.849119760001,50.720534220003174,53620.11390216
2023-09-03,00:41:28.000,246,10973845,14245,0,1693701687,13177.260034669998,51.43954548000329,53620.32351576001
2023-09-03,00:41:29.000,246,10973888,14285,0,1693701688,13177.78546685,51.756756330003554,53620.51216800001
2023-09-03,00:41:30.000,246,10973866,14445,0,1693701689,13178.102073419992,52.07396718000382,53620.707807360006
2023-09-03,00:41:31.000,246,10973854,14605,0,1693701690,13178.095337109997,52.53216062999854,53620.93838232
2023-09-03,00:41:32.000,246,10973890,14325,0,1693701691,13178.438888919998,53.12428755000292,53621.18293152001
2023-09-03,00:41:33.000,246,10973860,14405,0,1693701692,13179.072102059996,53.49789143999806,53621.43446784
2023-09-03,00:41:34.000,246,10973905,14565,0,1693701693,13179.395444939997,53.63182491000043,53621.67202992
2023-09-03,00:41:35.000,246,10973872,14565,0,1693701694,13179.442599109992,54.012477930002206,53621.9445276
2023-09-03,00:41:36.000,246,10973861,14125,0,1693701695,13179.523434829993,54.78788223000447,53622.1541412
2023-09-03,00:41:37.000,246,10973860,14365,0,1693701696,13180.008449149995,55.26017393999791,53622.37074192
2023-09-03,00:41:38.000,246,10973806,14365,0,1693701697,13180.567562880002,55.471647840000514,53622.62926536
2023-09-03,00:41:39.000,246,10973886,14205,0,1693701698,13180.837015279998,55.73951477999799,53622.915737280004
2023-09-03,00:41:40.000,246,10973863,14565,0,1693701699,13180.796597419998,56.338690830001724,53623.13932512
2023-09-03,00:41:41.000,246,10973830,14045,0,1693701700,13181.05257719999,56.796884280003724,53623.34195160001
2023-09-03,00:41:42.000,246,10973841,14245,0,1693701701,13181.490437349996,57.092947739998635,53623.439771280006
2023-09-03,00:41:43.000,246,10973823,14125,0,1693701702,13181.759889749992,57.184586430004856,53623.67733336001
2023-09-03,00:41:44.000,246,10973847,14205,0,1693701703,13181.753153439997,57.551141190000635,53623.87995984
2023-09-03,00:41:45.000,246,10973872,14205,0,1693701704,13181.793571299997,58.002285510003276,53624.040663600004
2023-09-03,00:41:46.000,246,10973852,14605,0,1693701705,13181.988924290003,58.29129983999883,53624.13848328
2023-09-03,00:41:47.000,246,10973882,14285,0,1693701706,13182.37963027,58.460478959998,53624.34809688001
2023-09-03,00:41:48.000,246,10973860,14245,0,1693701707,13182.48067492,58.460478959998,53624.52277488
2023-09-03,00:41:49.000,246,10973867,14605,0,1693701708,13182.366157649994,58.74244416000147,53624.71841424
2023-09-03,00:41:50.000,246,10973847,14325,0,1693701709,13182.52109278,59.14424457000132,53624.87213088001
2023-09-03,00:41:51.000,246,10973873,14325,0,1693701710,13182.709709459996,59.278178040003695,53624.90706648
2023-09-03,00:41:52.000,246,10973843,14365,0,1693701711,13182.810754109996,59.13719544000196,53624.997899040005
2023-09-03,00:41:53.000,246,10973907,14365,0,1693701712,13182.979161859992,59.059655010001734,53625.165589920005
2023-09-03,00:41:54.000,246,10973839,14245,0,1693701713,13182.985898170002,59.48965193999902,53625.31231944
2023-09-03,00:41:55.000,246,10973842,14485,0,1693701714,13182.992634479997,59.806862789999286,53625.403152000006
2023-09-03,00:41:56.000,246,10973846,14325,0,1693701715,13183.093679129997,59.59538889000396,53625.4380876
2023-09-03,00:41:57.000,246,10973859,14405,0,1693701716,13183.289032119988,59.49670106999838,53625.53590728
2023-09-03,00:41:58.000,246,10973852,14365,0,1693701717,13183.107151750002,59.73637148999842,53625.570842880006
2023-09-03,00:41:59.000,246,10973842,14245,0,1693701718,13183.086942820002,60.12407363999955,53625.58481712
2023-09-03,00:42:00.000,246,10973848,14125,0,1693701719,13183.033052339997,60.222761459997855,53625.60577848
2023-09-03,00:42:01.000,246,10973870,14645,0,1693701720,13182.972425549997,59.870304960000794,53625.61276560001
2023-09-03,00:42:02.000,246,10973841,14205,0,1693701721,13182.864644590001,59.88440321999951,53625.63372696
2023-09-03,00:42:03.000,246,10973875,14365,0,1693701722,13182.770336249996,60.41308797000238,53625.64071408001
2023-09-03,00:42:04.000,246,10973830,14165,0,1693701723,13182.588455879995,60.66685665000114,53625.69661104
2023-09-03,00:42:05.000,246,10973857,14365,0,1693701724,13182.527829089995,60.3919405800043,53625.67564968
2023-09-03,00:42:06.000,246,10973860,14405,0,1693701725,13182.386366579995,60.20866319999914,53625.65468832
2023-09-03,00:42:07.000,246,10973821,14725,0,1693701726,13182.177540969999,60.46948101000453,53625.56385576001
2023-09-03,00:42:08.000,246,10973914,14565,0,1693701727,13181.982187979993,60.96996924000268,53625.55686864
2023-09-03,00:42:09.000,246,10973863,14205,0,1693701728,13181.968715360003,60.962920110003324,53625.570842880006
2023-09-03,00:42:10.000,246,10973868,14205,0,1693701729,13181.813780229997,60.77964272999816,53625.57783
2023-09-03,00:42:11.000,246,10973865,14485,0,1693701730,13181.584745690001,60.9840675000014,53625.49398456001
2023-09-03,00:42:12.000,246,10973818,14205,0,1693701731,13181.41633793999,61.46340834000148,53625.46603608
2023-09-03,00:42:13.000,246,10973839,14165,0,1693701732,13181.470228419996,61.6889805000028,53625.48001032
2023-09-03,00:42:14.000,246,10973848,14205,0,1693701733,13181.28161174,61.498653989998274,53625.403152000006
2023-09-03,00:42:15.000,246,10973863,14205,0,1693701734,13180.965005169994,61.34357312999782,53625.37520352001
2023-09-03,00:42:16.000,246,10973868,14405,0,1693701735,13180.783124799993,61.731275279998954,53625.31231944
2023-09-03,00:42:17.000,246,10973808,14085,0,1693701736,13180.695552769997,62.08373178000329,53625.214499760004
2023-09-03,00:42:18.000,246,10973863,14245,0,1693701737,13180.533881329997,61.68193137000344,53625.18655128001
2023-09-03,00:42:19.000,246,10973806,14205,0,1693701738,13180.34526465,61.44931008000276,53625.165589920005
2023-09-03,00:42:20.000,246,10973801,14005,0,1693701739,13180.00171284,61.63963659000001,53625.07475736
2023-09-03,00:42:21.000,246,10973804,14245,0,1693701740,13179.786150919994,61.724226149999595,53624.997899040005
2023-09-03,00:42:22.000,246,10973872,14205,0,1693701741,13179.718787819998,61.46340834000148,53624.90706648
2023-09-03,00:42:23.000,246,10973805,14125,0,1693701742,13179.227037190001,61.132099230002495,53624.781298320006
2023-09-03,00:42:24.000,246,10973839,14325,0,1693701743,13178.708341319994,61.04750967000291,53624.662517280005
2023-09-03,00:42:25.000,246,10973806,14245,0,1693701744,13178.418679989998,61.10390270999778,53624.41796808001
2023-09-03,00:42:26.000,246,10973864,14485,0,1693701745,13178.209854380002,60.89242881000246,53624.278225680006
2023-09-03,00:42:27.000,246,10973837,14285,0,1693701746,13177.812412089996,60.504726660001324,53624.2153416
2023-09-03,00:42:28.000,246,10973856,14245,0,1693701747,13177.031000130002,60.462431879997894,53624.06861208
2023-09-03,00:42:29.000,246,10973913,14125,0,1693701748,13176.52577688,60.504726660001324,53623.79611440001
2023-09-03,00:42:30.000,246,10973841,14685,0,1693701749,13176.34389651,60.25095798000257,53623.52361672
2023-09-03,00:42:31.000,246,10973775,13965,0,1693701750,13175.872354810002,60.03243495000061,53623.34195160001
2023-09-03,00:42:32.000,246,10973872,14165,0,1693701751,13174.882117239998,59.89850147999823,53623.034518320004
2023-09-03,00:42:33.000,246,10973785,14645,0,1693701752,13174.356685059996,59.89145234999887,53622.76202064001
2023-09-03,00:42:34.000,246,10973891,14205,0,1693701753,13174.16133206999,59.73637148999842,53622.57336840001
2023-09-03,00:42:35.000,246,10973880,14325,0,1693701754,13173.615690959989,59.405062379999436,53622.40567752001
2023-09-03,00:42:36.000,246,10973856,14165,0,1693701755,13172.7669159,59.15129370000068,53622.11920560001
2023-09-03,00:42:37.000,246,10973841,14445,0,1693701756,13172.228011099993,59.08785152999917,53621.825746559996
2023-09-03,00:42:38.000,246,10973842,14365,0,1693701757,13171.951822390001,58.96801632000279,53621.53927464001
2023-09-03,00:42:39.000,246,10973855,14405,0,1693701758,13171.433126519994,58.587363300001016,53621.30171256001
2023-09-03,00:42:40.000,246,10973878,14525,0,1693701759,13170.732550280001,58.19966114999988,53621.09908608
2023-09-03,00:42:41.000,246,10973896,14205,0,1693701760,13170.18017285999,58.05867854999815,53620.83357552
2023-09-03,00:42:42.000,246,10973852,14165,0,1693701761,13170.038710349989,57.99523638000392,53620.50518088
2023-09-03,00:42:43.000,246,10973832,14445,0,1693701762,13169.749049019993,57.501797279997845,53620.27460592001
2023-09-03,00:42:44.000,246,10973853,14445,0,1693701763,13169.14951743,56.966063400002895,53619.98114688001
2023-09-03,00:42:45.000,246,10973850,14125,0,1693701764,13168.752075139993,56.86737558000459,53619.71563632
2023-09-03,00:42:46.000,246,10973869,14405,0,1693701765,13168.603876319998,56.691147329998785,53619.3942288
2023-09-03,00:42:47.000,246,10973890,14165,0,1693701766,13168.260324509996,56.2259047500047,53619.15666672
2023-09-03,00:42:48.000,246,10973850,14245,0,1693701767,13167.707947089999,55.873448250000365,53618.87718192
2023-09-03,00:42:49.000,246,10973874,14325,0,1693701768,13167.411549449993,55.61967957000161,53618.63961984001
2023-09-03,00:42:50.000,246,10973856,14405,0,1693701769,13167.357658970002,55.32361610999942,53618.360135040006
2023-09-03,00:42:51.000,246,10973856,14205,0,1693701770,13167.088206569992,54.999356129999796,53618.08763736
2023-09-03,00:42:52.000,246,10973826,14485,0,1693701771,13166.838963099995,54.45657311999821,53617.87103664
2023-09-03,00:42:53.000,246,10973851,14205,0,1693701772,13166.83222679,54.195755310000095,53617.69635864
2023-09-03,00:42:54.000,246,10973894,14005,0,1693701773,13166.82549047999,53.977232279998134,53617.48674504
2023-09-03,00:42:55.000,246,10973845,14485,0,1693701774,13166.72444582999,53.51903883000341,53617.38193824
2023-09-03,00:42:56.000,246,10973917,14125,0,1693701775,13166.576247009994,53.18068058999779,53617.067517840005
2023-09-03,00:42:57.000,246,10973841,14245,0,1693701776,13166.65034642,53.096091029998206,53616.93476256
2023-09-03,00:42:58.000,246,10973849,14365,0,1693701777,13166.980425609996,52.919862779999676,53616.8089944
2023-09-03,00:42:59.000,246,10973843,14565,0,1693701778,13166.966952989991,52.70838888000435,53616.78803304
2023-09-03,00:43:00.000,246,10973874,14125,0,1693701779,13166.93327144,52.42642368000088,53616.64130352
2023-09-03,00:43:01.000,246,10973855,14205,0,1693701780,13167.209460149992,52.348883250000654,53616.55745808001
2023-09-03,00:43:02.000,246,10973809,14165,0,1693701781,13167.425022069998,52.3065884700045,53616.396754320005
2023-09-03,00:43:03.000,246,10973888,14325,0,1693701782,13167.425022069998,52.1938023900002,53616.396754320005
2023-09-03,00:43:04.000,246,10973841,14125,0,1693701783,13167.425022069998,52.01757414000167,53616.445664160005
2023-09-03,00:43:05.000,246,10973831,14085,0,1693701784,13167.68100184999,52.08101631000318,53616.45963840001
2023-09-03,00:43:06.000,246,10973824,14085,0,1693701785,13167.977399489995,52.21494977999828,53616.41072856
2023-09-03,00:43:07.000,246,10973822,14485,0,1693701786,13167.98413579999,52.20790064999892,53616.43168992
2023-09-03,00:43:08.000,246,10973811,13845,0,1693701787,13167.92350900999,52.20790064999892,53616.43867704001
2023-09-03,00:43:09.000,246,10973907,14205,0,1693701788,13168.253588200001,52.23609717000363,53616.5295096
2023-09-03,00:43:10.000,246,10973836,14405,0,1693701789,13168.489359049992,52.37707976999809,53616.60636792001
2023-09-03,00:43:11.000,246,10973851,13965,0,1693701790,13168.583667389998,52.36298150999937,53616.69021336
2023-09-03,00:43:12.000,246,10973827,14245,0,1693701791,13168.738602519988,52.24314630000299,53616.78803304
2023-09-03,00:43:13.000,246,10973831,14205,0,1693701792,13169.055209089995,52.384128900004725,53616.94174968001
2023-09-03,00:43:14.000,246,10973845,14445,0,1693701793,13169.41223352,52.49691498000175,53617.165337520004
2023-09-03,00:43:15.000,246,10973808,14245,0,1693701794,13169.749049019993,52.511013240000466,53617.32604128001
2023-09-03,00:43:16.000,246,10973817,14325,0,1693701795,13170.106073449999,52.5392097599979,53617.4378352
2023-09-03,00:43:17.000,246,10973831,14365,0,1693701796,13170.54393359999,52.63789758000348,53617.668410160004
2023-09-03,00:43:18.000,246,10973853,13885,0,1693701797,13170.988530059993,52.687241489998996,53617.91994648
2023-09-03,00:43:19.000,246,10973857,14245,0,1693701798,13171.412917589994,52.77888017999794,53618.13654720001
2023-09-03,00:43:20.000,246,10973842,14325,0,1693701799,13171.864250359991,52.83527322000009,53618.31122520001
2023-09-03,00:43:21.000,246,10973823,14405,0,1693701800,13172.322319439998,52.89166626000224,53618.60468424
2023-09-03,00:43:22.000,246,10973851,14485,0,1693701801,13172.82080637999,52.94101016999775,53618.842246320004
2023-09-03,00:43:23.000,246,10973872,14405,0,1693701802,13173.413601660002,53.04674712000269,53619.198589440006
2023-09-03,00:43:24.000,246,10973828,14165,0,1693701803,13173.82451657,53.194778850003786,53619.4990356
2023-09-03,00:43:25.000,246,10973861,14685,0,1693701804,13174.289321960001,53.34281058000488,53619.750571920005
2023-09-03,00:43:26.000,246,10973810,14445,0,1693701805,13174.882117239998,53.427400140004465,53619.967172640005
2023-09-03,00:43:27.000,246,10973838,13765,0,1693701806,13175.522066689991,53.57543186999828,53620.33050288
2023-09-03,00:43:28.000,246,10973807,14325,0,1693701807,13175.993608389988,53.69526708000194,53620.73575584
2023-09-03,00:43:29.000,246,10973817,14245,0,1693701808,13176.49883163999,53.72346359999938,53621.02921488
2023-09-03,00:43:30.000,246,10973847,14325,0,1693701809,13177.192671569988,53.63182491000043,53621.46940344001
2023-09-03,00:43:31.000,246,10973858,14125,0,1693701810,13177.83935732999,53.66002142999787,53621.89561776
2023-09-03,00:43:32.000,246,10973833,14085,0,1693701811,13178.486043089993,53.59657926000364,53622.27990936
2023-09-03,00:43:33.000,246,10973870,14365,0,1693701812,13178.99800264999,53.41330187999847,53622.6781752
2023-09-03,00:43:34.000,246,10973831,14045,0,1693701813,13179.570588999988,53.21592624000186,53623.09740240001
2023-09-03,00:43:35.000,246,10973845,14285,0,1693701814,13180.20380214,53.04674712000269,53623.45374552
2023-09-03,00:43:36.000,246,10973870,14565,0,1693701815,13180.810070039988,52.792978440003935,53623.921882560004
2023-09-03,00:43:37.000,246,10973855,13925,0,1693701816,13181.348974839995,52.518062369999825,53624.38303248
2023-09-03,00:43:38.000,246,10973840,14045,0,1693701817,13181.840725469992,52.22904804000427,53624.80225968001
2023-09-03,00:43:39.000,246,10973838,13965,0,1693701818,13182.52109278,51.79200198000035,53625.17956416
2023-09-03,00:43:40.000,246,10973846,13925,0,1693701819,13183.255350569998,51.31971026999963,53625.63372696
2023-09-03,00:43:41.000,246,10973822,14165,0,1693701820,13183.686474409995,50.85446768999827,53626.0319928
2023-09-03,00:43:42.000,246,10973834,14405,0,1693701821,13184.097389319992,50.29053728999861,53626.36737456
2023-09-03,00:43:43.000,246,10973828,13965,0,1693701822,13184.71039352999,49.71955775999959,53626.82852448
2023-09-03,00:43:44.000,246,10973839,13925,0,1693701823,13185.195407849991,49.212020400002075,53627.2547388
2023-09-03,00:43:45.000,246,10973839,14205,0,1693701824,13185.646740619988,48.753826950000075,53627.70191448001
2023-09-03,00:43:46.000,246,10973861,14205,0,1693701825,13185.902720399994,48.40841958000237,53627.99537352
2023-09-03,00:43:47.000,246,10973811,14045,0,1693701826,13186.367525789996,47.97137351999845,53628.41460072001
2023-09-03,00:43:48.000,246,10973862,14325,0,1693701827,13186.960321069993,47.62596615000075,53628.87575064001
2023-09-03,00:43:49.000,246,10973865,14165,0,1693701828,13187.303872879995,47.23121487000026,53629.27401648
2023-09-03,00:43:50.000,246,10973819,14045,0,1693701829,13187.47901694,46.81531620000169,53629.68625656001
2023-09-03,00:43:51.000,246,10973831,14125,0,1693701830,13187.829305059997,46.4205649200012,53630.04259968
2023-09-03,00:43:52.000,246,10973825,14045,0,1693701831,13188.112230079998,46.039911899999424,53630.28714888001
2023-09-03,00:43:53.000,246,10973822,13925,0,1693701832,13188.260428899994,45.666308010004286,53630.74131168001
2023-09-03,00:43:54.000,246,10973823,13885,0,1693701833,13188.267165209989,45.405490199998894,53631.10464192001
2023-09-03,00:43:55.000,246,10973870,13725,0,1693701834,13188.442309269994,45.13057413000206,53631.57277896
2023-09-03,00:43:56.000,246,10973817,14005,0,1693701835,13188.50967236999,45.045984570002474,53631.922134960005
2023-09-03,00:43:57.000,246,10973826,14165,0,1693701836,13188.334528309999,44.982542400000966,53632.16668416
2023-09-03,00:43:58.000,246,10973821,13925,0,1693701837,13188.220011039994,44.82746154000051,53632.50206592
2023-09-03,00:43:59.000,246,10973835,14045,0,1693701838,13188.044866980003,44.813363280001795,53632.85142192001
2023-09-03,00:44:00.000,246,10973853,14005,0,1693701839,13187.869722919997,44.88385458000266,53633.1937908
2023-09-03,00:44:01.000,246,10973830,14285,0,1693701840,13187.694578859991,44.95434588000353,53633.42436576001
2023-09-03,00:44:02.000,246,10973851,14245,0,1693701841,13187.384708599995,45.15172152000014,53633.70385056
2023-09-03,00:44:03.000,246,10973812,13885,0,1693701842,13187.14893774999,45.10942674000398,53634.15801336
2023-09-03,00:44:04.000,246,10973836,14205,0,1693701843,13186.973793689998,45.222212820001005,53634.437498160005
2023-09-03,00:44:05.000,246,10973841,14085,0,1693701844,13186.704341290002,45.56057105999935,53634.7309572
2023-09-03,00:44:06.000,246,10973812,14005,0,1693701845,13186.165436489995,45.70860279000044,53634.89864808
2023-09-03,00:44:07.000,246,10973901,13565,0,1693701846,13185.869038849989,45.70860279000044,53635.26197832
2023-09-03,00:44:08.000,246,10973853,13765,0,1693701847,13185.592850139998,46.01876451000135,53635.50652752001
2023-09-03,00:44:09.000,246,10973838,14325,0,1693701848,13185.262770950001,46.202041889999236,53635.681205520006
2023-09-03,00:44:10.000,246,10973776,13965,0,1693701849,13184.93269175999,46.42761405000056,53636.00261304
2023-09-03,00:44:11.000,246,10973840,14045,0,1693701850,13184.548722089989,46.617940559997805,53636.163316800004
2023-09-03,00:44:12.000,246,10973784,13685,0,1693701851,13184.205170280002,46.674333599999954,53636.39389176001
2023-09-03,00:44:13.000,246,10973837,13765,0,1693701852,13184.063707770001,46.7307266400021,53636.60350536
2023-09-03,00:44:14.000,246,10973820,13685,0,1693701853,13183.787519059995,47.118428790003236,53636.69433792
2023-09-03,00:44:15.000,246,10973809,13645,0,1693701854,13183.342922599993,47.1889200900041,53636.95984848
2023-09-03,00:44:16.000,246,10973818,14165,0,1693701855,13183.066733890002,47.118428790003236,53637.050681040004
2023-09-03,00:44:17.000,246,10973820,13805,0,1693701856,13183.026316030002,47.44973790000222,53637.20439768
2023-09-03,00:44:18.000,246,10973814,13565,0,1693701857,13182.797281489991,47.84448918000271,53637.39304992
2023-09-03,00:44:19.000,246,10973909,13565,0,1693701858,13182.54130171,47.82334179000463,53637.53279232
2023-09-03,00:44:20.000,246,10973852,14125,0,1693701859,13182.35268502999,47.90088222000486,53637.59567640001
2023-09-03,00:44:21.000,246,10973799,14165,0,1693701860,13182.285321929994,48.168749160002335,53637.71445744001
2023-09-03,00:44:22.000,246,10973797,13805,0,1693701861,13182.076496319998,48.352026540000224,53637.721444560004
2023-09-03,00:44:23.000,246,10973834,13645,0,1693701862,13181.800307609992,48.3731739299983,53637.82625136
2023-09-03,00:44:24.000,246,10973823,13645,0,1693701863,13181.591481999996,48.44366522999917,53637.89612256
2023-09-03,00:44:25.000,246,10973803,13725,0,1693701864,13181.510646279996,48.394321320003655,53638.04983920001
2023-09-03,00:44:26.000,246,10973853,13885,0,1693701865,13181.37592007999,48.584647830000904,53638.11971040001
2023-09-03,00:44:27.000,246,10973827,13885,0,1693701866,13181.19403970999,48.746777820000716,53638.16163312
2023-09-03,00:44:28.000,246,10973833,13845,0,1693701867,13180.938059929998,48.577598700001545,53638.25246568
2023-09-03,00:44:29.000,246,10973848,13685,0,1693701868,13180.830278969988,48.42956697000045,53638.37124672
2023-09-03,00:44:30.000,246,10973829,13885,0,1693701869,13180.850487899988,48.760876079999434,53638.42015656
2023-09-03,00:44:31.000,246,10973881,13765,0,1693701870,13180.702289079993,48.78202347000479,53638.50400200001
2023-09-03,00:44:32.000,246,10973838,13845,0,1693701871,13180.426100370001,48.47891088000324,53638.44810504
2023-09-03,00:44:33.000,246,10973896,14085,0,1693701872,13180.352000959996,48.60579521999898,53638.57387320001
2023-09-03,00:44:34.000,246,10973853,13965,0,1693701873,13180.399155129991,48.803170860002865,53638.72060272001
2023-09-03,00:44:35.000,246,10973860,13725,0,1693701874,13180.230747379996,48.70448304000456,53638.846370880005
2023-09-03,00:44:36.000,246,10973893,13485,0,1693701875,13180.008449149995,48.937104329997965,53638.83239664
2023-09-03,00:44:37.000,246,10973851,13365,0,1693701876,13179.826568779994,49.176774749998,53638.87431936
2023-09-03,00:44:38.000,246,10973820,13565,0,1693701877,13179.590797929988,49.08513605999906,53638.83239664
2023-09-03,00:44:39.000,246,10973852,13925,0,1693701878,13179.496489589998,49.34595387000445,53639.04201024
2023-09-03,00:44:40.000,246,10973849,13965,0,1693701879,13179.361763389992,49.663164720004715,53638.98611328001
2023-09-03,00:44:41.000,246,10973853,13885,0,1693701880,13178.991266339995,49.40234690999932,53638.9931004
2023-09-03,00:44:42.000,246,10973858,13685,0,1693701881,13178.607296669994,49.64906645999872,53638.9931004
2023-09-03,00:44:43.000,246,10973878,13525,0,1693701882,13178.573615119989,50.029719480000495,53639.04899736
2023-09-03,00:44:44.000,246,10973871,13685,0,1693701883,13178.243535929993,49.93103166000219,53639.02803600001
2023-09-03,00:44:45.000,246,10973851,13765,0,1693701884,13177.63726802999,49.95922817999963,53639.014061760005
2023-09-03,00:44:46.000,246,10973843,13885,0,1693701885,13177.165726329993,50.33283207000204,53638.90925496001
2023-09-03,00:44:47.000,246,10973834,13605,0,1693701886,13176.909746550002,50.32578294000268,53638.916242080006
2023-09-03,00:44:48.000,246,10973840,13805,0,1693701887,13176.47862270999,50.438569019999704,53638.74156408001
2023-09-03,00:44:49.000,246,10973864,14005,0,1693701888,13175.973399459988,50.69938682999782,53638.699641360006
2023-09-03,00:44:50.000,246,10973888,13525,0,1693701889,13175.481648829991,50.62184640000487,53638.58784744
2023-09-03,00:44:51.000,246,10973840,13765,0,1693701890,13175.06399761,50.67823943999974,53638.48304064001
2023-09-03,00:44:52.000,246,10973818,13805,0,1693701891,13174.653082700002,50.96020464000321,53638.42714368
2023-09-03,00:44:53.000,246,10973861,13685,0,1693701892,13174.18827731,50.706435960004455,53638.329324
2023-09-03,00:44:54.000,246,10973866,13685,0,1693701893,13173.595482029988,50.51610944999993,53638.175607360005
2023-09-03,00:44:55.000,246,10973817,14165,0,1693701894,13173.117204019996,50.85446768999827,53637.959006640005
2023-09-03,00:44:56.000,246,10973853,13805,0,1693701895,13172.585035529999,50.80512378000276,53637.81926424
2023-09-03,00:44:57.000,246,10973857,13845,0,1693701896,13172.093284900002,50.53725683999801,53637.65157336
2023-09-03,00:44:58.000,246,10973843,13685,0,1693701897,13171.56785272,50.720534220003174,53637.574715040006
2023-09-03,00:44:59.000,246,10973858,13485,0,1693701898,13171.076102089988,50.82627117000084,53637.43497264
2023-09-03,00:45:00.000,246,10973883,13605,0,1693701899,13170.55066991,50.75577986999997,53637.21138480001
2023-09-03,00:45:01.000,246,10973863,13525,0,1693701900,13170.133018689994,50.86856595000427,53637.04369392001
2023-09-03,00:45:02.000,246,10973833,13565,0,1693701901,13169.641268059997,50.96020464000321,53636.79914472
2023-09-03,00:45:03.000,246,10973819,13645,0,1693701902,13169.16299004999,50.9320081199985,53636.70132504
2023-09-03,00:45:04.000,246,10973845,13885,0,1693701903,13168.758811449989,51.1787276699979,53636.568569760006
2023-09-03,00:45:05.000,246,10973832,13845,0,1693701904,13168.442204879997,51.242169839999406,53636.39389176001
2023-09-03,00:45:06.000,246,10973835,13685,0,1693701905,13168.098653069996,51.115285500003665,53636.14934256
2023-09-03,00:45:07.000,246,10973871,13565,0,1693701906,13167.74162863999,51.291513750002196,53636.07248424
2023-09-03,00:45:08.000,246,10973840,13765,0,1693701907,13167.357658970002,51.32675939999899,53635.98863880001
2023-09-03,00:45:09.000,246,10973842,13805,0,1693701908,13167.148833359992,51.15053115000046,53635.80697368
2023-09-03,00:45:10.000,246,10973874,13885,0,1693701909,13166.980425609996,51.27036636000412,53635.65325704001
2023-09-03,00:45:11.000,246,10973802,13765,0,1693701910,13166.697500589995,51.347906790004345,53635.55543736001
2023-09-03,00:45:12.000,246,10973812,13445,0,1693701911,13166.313530919993,51.009548549998726,53635.394733600006
2023-09-03,00:45:13.000,246,10973826,13685,0,1693701912,13166.097969000002,51.12938376000238,53635.2549912
2023-09-03,00:45:14.000,246,10973861,13645,0,1693701913,13165.969979109992,51.31971026999963,53635.19909424001
2023-09-03,00:45:15.000,246,10973842,13965,0,1693701914,13165.747680879991,50.889713340002345,53635.108261680005
2023-09-03,00:45:16.000,246,10973828,13605,0,1693701915,13165.377183829994,50.98840116000065,53634.88467384001
2023-09-03,00:45:17.000,246,10973858,13725,0,1693701916,13165.094258809993,51.16462940999918,53634.74493144001
2023-09-03,00:45:18.000,246,10973805,13925,0,1693701917,13164.966268919998,50.82627117000084,53634.58422768
2023-09-03,00:45:19.000,246,10973858,13725,0,1693701918,13164.703552829997,50.86856595000427,53634.47243376
2023-09-03,00:45:20.000,246,10973859,13725,0,1693701919,13164.44757304999,51.009548549998726,53634.318717120004
2023-09-03,00:45:21.000,246,10973831,13565,0,1693701920,13164.218538509995,50.657092050001665,53634.08115504
2023-09-03,00:45:22.000,246,10973832,13965,0,1693701921,13164.009712899999,50.650042920002306,53634.04621944001
2023-09-03,00:45:23.000,246,10973834,13765,0,1693701922,13164.016449209994,50.614797269998235,53633.864554320004
2023-09-03,00:45:24.000,246,10973809,13765,0,1693701923,13163.807623599998,50.10725991000072,53633.78070888
2023-09-03,00:45:25.000,246,10973830,13845,0,1693701924,13163.666161089997,50.00152296000306,53633.647953600004
2023-09-03,00:45:26.000,246,10973836,13525,0,1693701925,13163.592061679992,49.853491230001964,53633.43834
2023-09-03,00:45:27.000,246,10973836,13445,0,1693701926,13163.598797990002,49.47283821000019,53633.3684688
2023-09-03,00:45:28.000,246,10973862,13445,0,1693701927,13163.565116439997,49.388248650000605,53633.165842320006
2023-09-03,00:45:29.000,246,10973855,13645,0,1693701928,13163.551643819992,49.169725619998644,53633.03308704
2023-09-03,00:45:30.000,246,10973838,13405,0,1693701929,13163.511225959992,48.85956389999774,53632.99116432001
2023-09-03,00:45:31.000,246,10973861,13405,0,1693701930,13163.585325369997,48.930055199998606,53632.79552496
2023-09-03,00:45:32.000,246,10973820,13765,0,1693701931,13163.726787879998,48.60579521999898,53632.64879544
2023-09-03,00:45:33.000,246,10973839,13685,0,1693701932,13163.800887289988,48.45776348999789,53632.57892424
2023-09-03,00:45:34.000,246,10973865,13965,0,1693701933,13163.854777769993,48.64104087000305,53632.40424624
2023-09-03,00:45:35.000,246,10973858,13565,0,1693701934,13164.10402123999,48.359075669999584,53632.26450384
2023-09-03,00:45:36.000,246,10973893,13565,0,1693701935,13164.29263792,48.20399480999913,53632.138735680004
2023-09-03,00:45:37.000,246,10973835,13245,0,1693701936,13164.461045669996,48.26743698000064,53632.089825840005
2023-09-03,00:45:38.000,246,10973837,13805,0,1693701937,13164.615980800001,47.929078740002296,53632.01296752001
2023-09-03,00:45:39.000,246,10973826,13445,0,1693701938,13164.966268919998,47.83039092000399,53631.92912208
2023-09-03,00:45:40.000,246,10973825,13525,0,1693701939,13165.397392759995,47.64006440999947,53631.88021224
2023-09-03,00:45:41.000,246,10973814,13685,0,1693701940,13165.57253682,47.04793749000237,53631.73348272
2023-09-03,00:45:42.000,246,10973848,13725,0,1693701941,13165.599482059995,47.20301835000282,53631.57277896
2023-09-03,00:45:43.000,246,10973861,13685,0,1693701942,13166.010396969992,46.83646358999977,53631.467972160004
2023-09-03,00:45:44.000,246,10973892,13685,0,1693701943,13166.434784499994,46.15974711000308,53631.34919112
2023-09-03,00:45:45.000,246,10973875,13605,0,1693701944,13166.75139107,46.12450145999901,53631.22342296001
2023-09-03,00:45:46.000,246,10973864,13845,0,1693701945,13167.108415499992,45.7156519199998,53631.153551760006
2023-09-03,00:45:47.000,246,10973858,13605,0,1693701946,13167.539539339989,45.38434281000082,53631.13957752
2023-09-03,00:45:48.000,246,10973806,13765,0,1693701947,13168.04476258999,45.13057413000206,53631.04175784
2023-09-03,00:45:49.000,246,10973845,13685,0,1693701948,13168.617348940003,44.4186120000013,53630.90900256001
2023-09-03,00:45:50.000,246,10973883,13685,0,1693701949,13168.873328719994,44.49615243000153,53630.818170000006
2023-09-03,00:45:51.000,246,10973827,13845,0,1693701950,13169.24382576999,44.47500504000345,53630.83214424
2023-09-03,00:45:52.000,246,10973844,13565,0,1693701951,13169.614322820002,43.69960074000119,53630.65746624
2023-09-03,00:45:53.000,246,10973857,13405,0,1693701952,13170.099337139989,43.727797259998624,53630.63650488
2023-09-03,00:45:54.000,246,10973882,13765,0,1693701953,13170.42941633,43.69960074000119,53630.531698080005
2023-09-03,00:45:55.000,246,10973811,13725,0,1693701954,13170.6112967,43.56566726999881,53630.580607920005
2023-09-03,00:45:56.000,246,10973865,13925,0,1693701955,13171.156937809988,43.52337249000266,53630.58759504
2023-09-03,00:45:57.000,246,10973815,13685,0,1693701956,13171.76994202,42.93124556999828,53630.482788240006
2023-09-03,00:45:58.000,246,10973854,13645,0,1693701957,13171.891195600001,43.24845641999855,53630.3989428
2023-09-03,00:45:59.000,246,10973831,13725,0,1693701958,13172.268428959993,43.311898590000055,53630.482788240006
2023-09-03,00:46:00.000,246,10973859,13645,0,1693701959,13172.70628911,42.48715038000228,53630.531698080005
2023-09-03,00:46:01.000,246,10973839,13725,0,1693701960,13173.070049850001,42.98763861000043,53630.42689128001
2023-09-03,00:46:02.000,246,10973862,13565,0,1693701961,13173.608954649993,42.80436123000254,53630.468814
2023-09-03,00:46:03.000,246,10973847,13965,0,1693701962,13173.912088599995,42.36731516999862,53630.55964656
2023-09-03,00:46:04.000,246,10973812,13565,0,1693701963,13174.14112313999,42.917147309999564,53630.62253064001
2023-09-03,00:46:05.000,246,10973814,13925,0,1693701964,13174.848435689993,42.29682386999775,53630.629517760004
2023-09-03,00:46:06.000,246,10973869,13725,0,1693701965,13175.17851487999,42.02190780000092,53630.650479120006
2023-09-03,00:46:07.000,246,10973832,13605,0,1693701966,13175.353658939996,42.33206952000182,53630.699388960005
2023-09-03,00:46:08.000,246,10973853,13805,0,1693701967,13175.703947059992,41.75404086000344,53630.81118288001
2023-09-03,00:46:09.000,246,10973829,13885,0,1693701968,13176.19569768999,41.59191087000363,53630.797208640004
2023-09-03,00:46:10.000,246,10973811,13765,0,1693701969,13176.660503079991,41.03502960000333,53630.74131168001
2023-09-03,00:46:11.000,246,10973829,13405,0,1693701970,13176.970373340002,40.97863656000118,53631.02079648
2023-09-03,00:46:12.000,246,10973822,13605,0,1693701971,13177.280243599998,41.14781568000035,53631.13957752
2023-09-03,00:46:13.000,246,10973823,13925,0,1693701972,13177.953874599996,39.963561839998874,53631.22342296001
2023-09-03,00:46:14.000,246,10973848,13885,0,1693701973,13178.506252019994,39.86487402000057,53631.24438432001
2023-09-03,00:46:15.000,246,10973862,13445,0,1693701974,13178.98453003,39.97766010000487,53631.34220400001
2023-09-03,00:46:16.000,246,10973855,13765,0,1693701975,13179.267455050001,39.25159970999812,53631.57976608001
2023-09-03,00:46:17.000,246,10973849,13645,0,1693701976,13179.97476759999,38.98373277000064,53631.635663040004
2023-09-03,00:46:18.000,246,10973855,13925,0,1693701977,13180.682080149993,38.42685150000034,53631.73348272
2023-09-03,00:46:19.000,246,10973846,13605,0,1693701978,13180.958268859998,38.560784970002715,53631.92912208
2023-09-03,00:46:20.000,246,10973787,13565,0,1693701979,13181.247930189995,38.17308282000158,53632.17367128
2023-09-03,00:46:21.000,246,10973873,13805,0,1693701980,13181.807043920002,37.44702243000211,53632.327387920006
2023-09-03,00:46:22.000,246,10973896,13845,0,1693701981,13182.244904069994,38.01800196000113,53632.45315608
2023-09-03,00:46:23.000,246,10973844,13285,0,1693701982,13182.45372967999,37.411776779998036,53632.67674392
2023-09-03,00:46:24.000,246,10973857,13685,0,1693701983,13182.55477432999,37.42587504000403,53632.89334464
2023-09-03,00:46:25.000,246,10973842,13365,0,1693701984,13182.965689240002,37.89816675000475,53633.04007416001
2023-09-03,00:46:26.000,246,10973855,13405,0,1693701985,13183.127360680002,37.277843310002936,53633.165842320006
2023-09-03,00:46:27.000,246,10973835,13485,0,1693701986,13183.154305919998,37.4822680799989,53633.40340440001
2023-09-03,00:46:28.000,246,10973854,13565,0,1693701987,13183.194723779998,37.700791110000864,53633.647953600004
2023-09-03,00:46:29.000,246,10973862,13565,0,1693701988,13183.127360680002,38.06029674000456,53633.836605840006
2023-09-03,00:46:30.000,246,10973832,13565,0,1693701989,13183.275559499998,37.693741980001505,53633.92743840001
2023-09-03,00:46:31.000,246,10973835,13605,0,1693701990,13183.430494629989,37.73603675999766,53634.09512928001
2023-09-03,00:46:32.000,246,10973892,13525,0,1693701991,13183.235141639998,38.779308000004676,53634.25583304
2023-09-03,00:46:33.000,246,10973833,13725,0,1693701992,13183.322713669993,38.11668977999943,53634.43051104001
2023-09-03,00:46:34.000,246,10973800,13525,0,1693701993,13183.83467322999,38.00390370000241,53634.57724056001
2023-09-03,00:46:35.000,246,10973880,13245,0,1693701994,13184.198433969992,38.63127627000358,53634.80781552
2023-09-03,00:46:36.000,246,10973813,13765,0,1693701995,13184.110861939997,38.36340932999883,53634.940570800005
2023-09-03,00:46:37.000,246,10973844,13765,0,1693701996,13184.387050650002,38.053247609997925,53635.08031320001
2023-09-03,00:46:38.000,246,10973889,13765,0,1693701997,13184.99331854999,38.11668977999943,53635.2549912
2023-09-03,00:46:39.000,246,10973791,13445,0,1693701998,13185.087626889996,38.31406542000332,53635.45761768
2023-09-03,00:46:40.000,246,10973826,13685,0,1693701999,13185.249298329996,37.72193849999894,53635.7440896
2023-09-03,00:46:41.000,246,10973877,13605,0,1693702000,13185.646740619988,38.07439500000328,53635.85588352
2023-09-03,00:46:42.000,246,10973816,13525,0,1693702001,13185.92966563999,38.151935430003505,53636.12139408
2023-09-03,00:46:43.000,246,10973792,13685,0,1693702002,13186.21932697,37.43292417000339,53636.34498192001
2023-09-03,00:46:44.000,246,10973841,13645,0,1693702003,13186.515724609992,38.01095283000177,53636.57555688
2023-09-03,00:46:45.000,246,10973842,13685,0,1693702004,13186.596560329992,38.13078803999815,53636.7921576
2023-09-03,00:46:46.000,246,10973856,13645,0,1693702005,13186.771704389997,37.67259459000343,53636.95984848
2023-09-03,00:46:47.000,246,10973846,13885,0,1693702006,13186.980529999993,37.884068489998754,53637.16247496001
2023-09-03,00:46:48.000,246,10973869,13765,0,1693702007,13186.839067489993,38.328163680002035,53637.36510144
2023-09-03,00:46:49.000,246,10973874,13525,0,1693702008,13186.960321069993,38.102591520000715,53637.60266352
2023-09-03,00:46:50.000,246,10973845,13685,0,1693702009,13187.25671871,38.03210021999985,53637.84721272
2023-09-03,00:46:51.000,246,10973830,13685,0,1693702010,13187.014211549998,38.532588449998,53638.0149036
2023-09-03,00:46:52.000,246,10973842,13725,0,1693702011,13186.980529999993,38.35636019999947,53638.21054296
2023-09-03,00:46:53.000,246,10973855,13925,0,1693702012,13187.384708599995,38.53963758000464,53638.37124672
2023-09-03,00:46:54.000,246,10973872,13685,0,1693702013,13187.162410369994,38.694718439997814,53638.5389376
2023-09-03,00:46:55.000,246,10973883,13845,0,1693702014,13187.020947859994,38.447998889998416,53638.74156408001
2023-09-03,00:46:56.000,246,10973830,13605,0,1693702015,13187.35776336,39.06832233000023,53638.80444816
2023-09-03,00:46:57.000,246,10973823,13485,0,1693702016,13187.243246089994,39.11061711000366,53638.95816480001
2023-09-03,00:46:58.000,246,10973848,13485,0,1693702017,13187.007475239989,38.744062350000604,53639.15380416001
2023-09-03,00:46:59.000,246,10973812,13765,0,1693702018,13187.344290739995,39.25864884000475,53639.39136624001
2023-09-03,00:47:00.000,246,10973825,13805,0,1693702019,13187.20956453999,39.40668056999857,53639.55905712001
2023-09-03,00:47:01.000,246,10973849,13725,0,1693702020,13186.987266309989,39.03307668000343,53639.65687680001
2023-09-03,00:47:02.000,246,10973867,13405,0,1693702021,13187.175882989999,39.39258230999985,53639.67085104
2023-09-03,00:47:03.000,246,10973842,13645,0,1693702022,13187.034420479999,39.70979316000012,53639.88745176
2023-09-03,00:47:04.000,246,10973837,13605,0,1693702023,13186.906430589988,39.27274710000347,53639.96431008001
2023-09-03,00:47:05.000,246,10973833,13325,0,1693702024,13187.202828229994,39.75208794000355,53640.06212976001
2023-09-03,00:47:06.000,246,10973811,13925,0,1693702025,13186.980529999993,40.04815139999846,53640.10405248
2023-09-03,00:47:07.000,246,10973825,13605,0,1693702026,13186.812122249998,39.63930185999925,53640.2857176
2023-09-03,00:47:08.000,246,10973870,13885,0,1693702027,13187.27019132999,40.13979009000468,53640.29969184001
2023-09-03,00:47:09.000,246,10973820,13565,0,1693702028,13187.175882989999,40.30896921000385,53640.523279680005
2023-09-03,00:47:10.000,246,10973818,13805,0,1693702029,13187.061365719994,39.85077576000185,53640.48834408
2023-09-03,00:47:11.000,246,10973816,13605,0,1693702030,13187.5194348,40.132740959998046,53640.572189520004
2023-09-03,00:47:12.000,246,10973821,13925,0,1693702031,13187.593534209991,40.4006079000028,53640.63507360001
2023-09-03,00:47:13.000,246,10973862,13685,0,1693702032,13187.573325279991,39.84372663000249,53640.73289328001
2023-09-03,00:47:14.000,246,10973863,13525,0,1693702033,13188.058339599993,39.86487402000057,53640.89359704
2023-09-03,00:47:15.000,246,10973801,13645,0,1693702034,13188.213274729998,40.11159356999997,53641.01936520001
2023-09-03,00:47:16.000,246,10973831,13685,0,1693702035,13188.226747349989,39.730940549998195,53641.13814624001
2023-09-03,00:47:17.000,246,10973840,13565,0,1693702036,13188.63092594999,39.76618620000227,53641.23596592001
2023-09-03,00:47:18.000,246,10973861,13725,0,1693702037,13188.67134380999,39.85782489000121,53641.45955376
2023-09-03,00:47:19.000,246,10973879,13685,0,1693702038,13188.725234289996,39.51241752000351,53641.53641208
2023-09-03,00:47:20.000,246,10973845,13405,0,1693702039,13189.115940269992,39.611105340001814,53641.66218024
2023-09-03,00:47:21.000,246,10973859,13565,0,1693702040,13188.974477759992,39.70274403000076,53641.66218024
2023-09-03,00:47:22.000,246,10973885,13405,0,1693702041,13188.974477759992,39.12471537000238,53641.7530128
2023-09-03,00:47:23.000,246,10973839,13405,0,1693702042,13189.358447429993,39.39963143999921,53641.99057488
2023-09-03,00:47:24.000,246,10973794,13645,0,1693702043,13189.277611709993,39.62520360000053,53642.15826576
2023-09-03,00:47:25.000,246,10973867,13605,0,1693702044,13189.115940269992,39.05422407000151,53642.33993088001
2023-09-03,00:47:26.000,246,10973819,13685,0,1693702045,13189.459492079994,39.2375014499994,53642.318969520005
2023-09-03,00:47:27.000,246,10973787,13525,0,1693702046,13189.499909939994,39.723891419998836,53642.535570240005
2023-09-03,00:47:28.000,246,10973868,13645,0,1693702047,13189.223721230002,39.17405927999789,53642.64736416001
2023-09-03,00:47:29.000,246,10973854,13725,0,1693702048,13189.574009349999,39.181108410004526,53642.74518384001
2023-09-03,00:47:30.000,246,10973854,13485,0,1693702049,13189.71547186,39.63930185999925,53642.95479744
2023-09-03,00:47:31.000,246,10973872,13725,0,1693702050,13189.149621819997,39.427827960003924,53643.05960424001
2023-09-03,00:47:32.000,246,10973858,13685,0,1693702051,13189.344974809988,39.322091009998985,53643.19235952
2023-09-03,00:47:33.000,246,10973803,13565,0,1693702052,13189.64810875999,39.73798968000483,53643.3600504
2023-09-03,00:47:34.000,246,10973778,13605,0,1693702053,13188.981214070001,40.012905750001664,53643.47184432
2023-09-03,00:47:35.000,246,10973874,13565,0,1693702054,13188.994686689992,39.822579240004416,53643.54870264
2023-09-03,00:47:36.000,246,10973810,13725,0,1693702055,13189.102467650002,40.20323225999891,53643.62556096
2023-09-03,00:47:37.000,246,10973842,13245,0,1693702056,13188.65113487999,40.43585354999959,53643.709406400005
2023-09-03,00:47:38.000,246,10973867,13365,0,1693702057,13188.705025359995,40.365362249998725,53643.84914880001
2023-09-03,00:47:39.000,246,10973826,13845,0,1693702058,13188.927323589996,40.54159050000453,53644.01683968001
2023-09-03,00:47:40.000,246,10973855,13685,0,1693702059,13188.502936059995,40.879948740002874,53644.14260784
2023-09-03,00:47:41.000,246,10973817,13485,0,1693702060,13188.5972444,40.65437658000155,53644.20549192001
2023-09-03,00:47:42.000,246,10973781,13645,0,1693702061,13188.603980709995,40.80240831000265,53644.268376
2023-09-03,00:47:43.000,246,10973839,13925,0,1693702062,13188.36820985999,40.992734819999896,53644.35222144001
2023-09-03,00:47:44.000,246,10973813,13685,0,1693702063,13188.341264619994,40.91519438999967,53644.52689944
2023-09-03,00:47:45.000,246,10973798,13765,0,1693702064,13188.422100339994,40.879948740002874,53644.58978352001
2023-09-03,00:47:46.000,246,10973836,13725,0,1693702065,13188.179593179993,40.96453830000246,53644.70856456001
2023-09-03,00:47:47.000,246,10973775,13405,0,1693702066,13188.139175319993,40.992734819999896,53644.82035848
2023-09-03,00:47:48.000,246,10973823,13605,0,1693702067,13188.186329489989,41.07027525000012,53644.97407512001
2023-09-03,00:47:49.000,246,10973838,13365,0,1693702068,13187.937086019992,40.774211789997935,53645.05792056
2023-09-03,00:47:50.000,246,10973837,13645,0,1693702069,13187.734996719992,41.02798047000397,53645.08586904
2023-09-03,00:47:51.000,246,10973863,13445,0,1693702070,13187.876459229992,41.07027525000012,53645.16272736001
2023-09-03,00:47:52.000,246,10973855,13925,0,1693702071,13187.667633619996,40.93634177999775,53645.19766296
2023-09-03,00:47:53.000,246,10973834,13365,0,1693702072,13187.51269848999,40.96453830000246,53645.23958568001
2023-09-03,00:47:54.000,246,10973833,13725,0,1693702073,13187.55311634999,40.992734819999896,53645.42823792001
2023-09-03,00:47:55.000,246,10973824,14045,0,1693702074,13187.45880801,40.999783949999255,53645.505096240006
2023-09-03,00:47:56.000,246,10973828,13565,0,1693702075,13187.20956453999,41.0914226399982,53645.53304472
2023-09-03,00:47:57.000,246,10973827,13565,0,1693702076,13187.020947859994,41.176012199997786,53645.59592880001
2023-09-03,00:47:58.000,246,10973840,13405,0,1693702077,13186.994002619998,41.232405239999935,53645.672787120006
2023-09-03,00:47:59.000,246,10973836,13485,0,1693702078,13186.872749039998,41.507321310004045,53645.74964544
2023-09-03,00:48:00.000,246,10973847,13485,0,1693702079,13186.650450809997,41.60600913000235,53645.83349088001
2023-09-03,00:48:01.000,246,10973796,13645,0,1693702080,13186.630241879997,41.57781261000491,53645.77759392
2023-09-03,00:48:02.000,246,10973815,13565,0,1693702081,13186.677396049992,41.83863042000303,53645.91034920001
2023-09-03,00:48:03.000,246,10973835,13645,0,1693702082,13186.461834130001,42.19108692000009,53645.95227192001
2023-09-03,00:48:04.000,246,10973819,13805,0,1693702083,13186.306898999996,41.97256388999813,53645.96624616
2023-09-03,00:48:05.000,246,10973843,13725,0,1693702084,13186.347316859996,42.17698866000137,53646.008168880006
2023-09-03,00:48:06.000,246,10973875,13525,0,1693702085,13186.15870018,42.70567341000424,53646.00118176001
2023-09-03,00:48:07.000,246,10973860,13405,0,1693702086,13186.0374466,42.719771670002956,53646.09201432
2023-09-03,00:48:08.000,246,10973857,13765,0,1693702087,13185.94987456999,42.76206644999911,53646.11996280001
2023-09-03,00:48:09.000,246,10973850,13525,0,1693702088,13185.88924777999,43.26255468000454,53646.02214312
2023-09-03,00:48:10.000,246,10973855,13805,0,1693702089,13185.983556119994,43.495175969997945,53646.23175672
2023-09-03,00:48:11.000,246,10973830,13805,0,1693702090,13185.761257889993,43.75599378000334,53646.224769600005
2023-09-03,00:48:12.000,246,10973833,13645,0,1693702091,13185.767994199989,43.93222203000187,53646.24573096001
2023-09-03,00:48:13.000,246,10973853,13685,0,1693702092,13185.895984089999,44.37631721999787,53646.25271808
2023-09-03,00:48:14.000,246,10973886,13405,0,1693702093,13185.606322760003,45.031886310003756,53646.35752488
2023-09-03,00:48:15.000,246,10973865,13565,0,1693702094,13185.552432279997,44.92614935999882,53646.35053776
2023-09-03,00:48:16.000,246,10973805,13605,0,1693702095,13185.680422169993,45.229261950000364,53646.343550640006
2023-09-03,00:48:17.000,246,10973823,13885,0,1693702096,13185.485069180002,46.202041889999236,53646.30861504
2023-09-03,00:48:18.000,246,10973838,13605,0,1693702097,13185.390760839997,46.075157550003496,53646.35752488
2023-09-03,00:48:19.000,246,10973863,13525,0,1693702098,13185.552432279997,46.13155058999837,53646.45534456001
2023-09-03,00:48:20.000,246,10973853,13605,0,1693702099,13185.592850139998,46.850561849998485,53646.53220288001
2023-09-03,00:48:21.000,246,10973843,13645,0,1693702100,13185.491805489997,46.98449532000086,53646.52521576
2023-09-03,00:48:22.000,246,10973854,14245,0,1693702101,13185.249298329996,47.069084880000446,53646.50425440001
2023-09-03,00:48:23.000,246,10973887,13845,0,1693702102,13185.424442390002,47.42859051000414,53646.51822864
2023-09-03,00:48:24.000,246,10973843,13485,0,1693702103,13185.397497149992,47.7810470100012,53646.55316424001
2023-09-03,00:48:25.000,246,10973857,13525,0,1693702104,13185.107835819996,48.06301221000467,53646.560151360005
2023-09-03,00:48:26.000,246,10973883,13765,0,1693702105,13185.269507259996,48.225142200004484,53646.54617712
2023-09-03,00:48:27.000,246,10973868,13645,0,1693702106,13185.390760839997,48.78202347000479,53646.65098392001
2023-09-03,00:48:28.000,246,10973828,13445,0,1693702107,13185.410969769997,49.204971270002716,53646.68591952
2023-09-03,00:48:29.000,246,10973832,13765,0,1693702108,13185.633267999998,49.395297779999964,53646.678932400006
2023-09-03,00:48:30.000,246,10973849,13925,0,1693702109,13185.693894789998,49.93103166000219,53646.70688088
2023-09-03,00:48:31.000,246,10973825,13325,0,1693702110,13185.882511469994,50.086112520002644,53646.67194528001
2023-09-03,00:48:32.000,246,10973853,13365,0,1693702111,13185.882511469994,50.50906032000057,53646.67194528001
2023-09-03,00:48:33.000,246,10973841,13725,0,1693702112,13185.869038849989,51.249218969998765,53646.678932400006
2023-09-03,00:48:34.000,246,10973853,13725,0,1693702113,13186.09807339,51.108236370004306,53646.797713440006
2023-09-03,00:48:35.000,246,10973823,13645,0,1693702114,13186.13175493999,51.5029876500048,53646.8536104
2023-09-03,00:48:36.000,246,10973847,13605,0,1693702115,13186.19238172999,52.01052501000231,53646.825661920004
2023-09-03,00:48:37.000,246,10973865,13725,0,1693702116,13186.327107929996,51.90478806000465,53646.87457176
2023-09-03,00:48:38.000,246,10973826,13685,0,1693702117,13186.475306749991,52.059868919997825,53646.93046872
2023-09-03,00:48:39.000,246,10973865,13405,0,1693702118,13186.650450809997,52.22904804000427,53646.944442960004
2023-09-03,00:48:40.000,246,10973844,13605,0,1693702119,13186.502251990001,52.151507610004046,53646.993352800004
2023-09-03,00:48:41.000,246,10973829,13765,0,1693702120,13186.583087710002,52.18675326000084,53646.93046872
2023-09-03,00:48:42.000,246,10973808,13645,0,1693702121,13186.583087710002,52.35593238000001,53647.04924976
2023-09-03,00:48:43.000,246,10973847,13445,0,1693702122,13186.461834130001,52.24314630000299,53647.05623688001
2023-09-03,00:48:44.000,246,10973842,13605,0,1693702123,13186.488779369996,52.327735860002576,53647.04226264
2023-09-03,00:48:45.000,246,10973834,13485,0,1693702124,13186.306898999996,52.49691498000175,53646.993352800004
2023-09-03,00:48:46.000,246,10973861,13685,0,1693702125,13186.27321744999,52.348883250000654,53646.965404320006
2023-09-03,00:48:47.000,246,10973855,13765,0,1693702126,13186.17217279999,52.43347281000024,53646.90950736
2023-09-03,00:48:48.000,246,10973849,13365,0,1693702127,13185.707367409988,52.560357150003256,53646.8536104
2023-09-03,00:48:49.000,246,10973800,13565,0,1693702128,13185.592850139998,52.384128900004725,53646.74880360001
2023-09-03,00:48:50.000,246,10973846,13525,0,1693702129,13185.303188810001,52.1938023900002,53646.76976496001
2023-09-03,00:48:51.000,246,10973852,13565,0,1693702130,13184.85185603999,52.01052501000231,53646.65098392001
2023-09-03,00:48:52.000,246,10973825,13845,0,1693702131,13184.643030429994,51.8483950200025,53646.52521576
2023-09-03,00:48:53.000,246,10973840,13685,0,1693702132,13184.158016109992,51.58757721000438,53646.37149912
2023-09-03,00:48:54.000,246,10973843,13805,0,1693702133,13183.989608359996,51.016597679998085,53646.28765368001
2023-09-03,00:48:55.000,246,10973841,13805,0,1693702134,13183.726892269995,50.7980746500034,53646.20380824
2023-09-03,00:48:56.000,246,10973882,13725,0,1693702135,13183.174514849998,50.49496206000185,53646.16188552
2023-09-03,00:48:57.000,246,10973798,13485,0,1693702136,13182.68276422,50.022670350001135,53645.93131056001
2023-09-03,00:48:58.000,246,10973794,13365,0,1693702137,13182.467202299995,49.790049060000456,53645.78458104001
2023-09-03,00:48:59.000,246,10973841,13885,0,1693702138,13182.150595729989,49.64201732999936,53645.71470984001
2023-09-03,00:49:00.000,246,10973861,13685,0,1693702139,13181.47696472999,49.37415039000189,53645.58894168
2023-09-03,00:49:01.000,246,10973833,13925,0,1693702140,13181.045840889994,49.01464475999819,53645.35836672001
2023-09-03,00:49:02.000,246,10973861,13485,0,1693702141,13180.614717049997,48.88776042000245,53645.15574024
2023-09-03,00:49:03.000,246,10973812,13565,0,1693702142,13180.12296642,48.69038477999857,53644.97407512001
2023-09-03,00:49:04.000,246,10973878,13805,0,1693702143,13179.597534239998,48.387272190004296,53644.785422880006
2023-09-03,00:49:05.000,246,10973816,13325,0,1693702144,13178.991266339995,48.288584369998716,53644.58978352001
2023-09-03,00:49:06.000,246,10973842,13765,0,1693702145,13178.560142499999,47.985471780004445,53644.394144159996
2023-09-03,00:49:07.000,246,10973827,13605,0,1693702146,13178.081864489992,47.68940832000226,53644.226453279996
2023-09-03,00:49:08.000,246,10973844,13885,0,1693702147,13177.54295969,47.61186789000203,53644.07273664
2023-09-03,00:49:09.000,246,10973833,13605,0,1693702148,13176.970373340002,47.41449224999815,53643.87011016001
2023-09-03,00:49:10.000,246,10973862,13765,0,1693702149,13176.512304259995,46.9774461900015,53643.61857384
2023-09-03,00:49:11.000,246,10973836,13485,0,1693702150,13176.027289939993,46.75892315999954,53643.46485720001
2023-09-03,00:49:12.000,246,10973846,13725,0,1693702151,13175.272823219995,46.63908795000316,53643.19235952
2023-09-03,00:49:13.000,246,10973834,13805,0,1693702152,13174.713709489988,46.39236840000376,53642.919861840004
2023-09-03,00:49:14.000,246,10973836,13405,0,1693702153,13174.275849339996,46.039911899999424,53642.68229976
2023-09-03,00:49:15.000,246,10973828,13565,0,1693702154,13173.770626089994,45.87073278000025,53642.56351872
2023-09-03,00:49:16.000,246,10973835,13445,0,1693702155,13173.002686749991,45.69450453000172,53642.22813696
2023-09-03,00:49:17.000,246,10973821,13325,0,1693702156,13172.349264679993,45.4689323700004,53641.94865216
2023-09-03,00:49:18.000,246,10973794,13245,0,1693702157,13171.72278784999,45.11647587000334,53641.62025752001
2023-09-03,00:49:19.000,246,10973853,13525,0,1693702158,13170.927903269992,45.031886310003756,53641.3687212
2023-09-03,00:49:20.000,246,10973864,13765,0,1693702159,13170.2071181,44.90500197000074,53641.06827504001
2023-09-03,00:49:21.000,246,10973830,13765,0,1693702160,13169.405497209991,44.60893850999855,53640.739880400004
2023-09-03,00:49:22.000,246,10973825,13365,0,1693702161,13168.597140010002,44.4186120000013,53640.43244712
2023-09-03,00:49:23.000,246,10973828,13285,0,1693702162,13167.88309114999,44.24943288000213,53640.138988080005
2023-09-03,00:49:24.000,246,10973814,13725,0,1693702163,13166.919798819996,44.10140115000104,53639.85950328
2023-09-03,00:49:25.000,246,10973861,13845,0,1693702164,13166.050814829992,43.92517290000251,53639.51014728001
2023-09-03,00:49:26.000,246,10973844,13605,0,1693702165,13165.168358219998,43.713698999999906,53639.04899736
2023-09-03,00:49:27.000,246,10973863,13565,0,1693702166,13164.27242899,43.43173380000371,53638.7136156
2023-09-03,00:49:28.000,246,10973819,13605,0,1693702167,13163.309136659991,43.2696038100039,53638.31534976001
2023-09-03,00:49:29.000,246,10973877,13605,0,1693702168,13162.467097909997,43.10042469000473,53637.93105816001
2023-09-03,00:49:30.000,246,10973824,13765,0,1693702169,13161.820412149995,42.53649428999779,53637.5607408
2023-09-03,00:49:31.000,246,10973803,13485,0,1693702170,13160.985109709996,42.275676479999674,53637.11356512001
2023-09-03,00:49:32.000,246,10973823,13605,0,1693702171,13160.116125719993,42.092399100001785,53636.77818336001
2023-09-03,00:49:33.000,246,10973827,13645,0,1693702172,13159.503121509995,41.52141957000276,53636.37293040001
2023-09-03,00:49:34.000,246,10973877,13525,0,1693702173,13158.816017889993,41.239454369999294,53635.96069032
2023-09-03,00:49:35.000,246,10973843,13365,0,1693702174,13158.05481486,41.25355262999801,53635.58338584001
2023-09-03,00:49:36.000,246,10973831,13765,0,1693702175,13157.15214931999,40.93634177999775,53635.19210712
2023-09-03,00:49:37.000,246,10973872,13285,0,1693702176,13156.626717139989,40.7460152700005,53634.7309572
2023-09-03,00:49:38.000,246,10973803,13325,0,1693702177,13156.195593299992,40.858801350004796,53634.50038224001
2023-09-03,00:49:39.000,246,10973859,13605,0,1693702178,13155.495017059999,40.858801350004796,53634.171987600006
2023-09-03,00:49:40.000,246,10973855,13405,0,1693702179,13155.063893220002,40.767162659998576,53633.766734640005
2023-09-03,00:49:41.000,246,10973830,13445,0,1693702180,13154.875276539991,40.78831005000393,53633.5082112
2023-09-03,00:49:42.000,246,10973907,13565,0,1693702181,13154.356580669999,40.73896614000114,53633.15186808
2023-09-03,00:49:43.000,246,10973876,13725,0,1693702182,13154.013028859998,40.73191701000178,53632.90033176001
2023-09-03,00:49:44.000,246,10973872,13605,0,1693702183,13154.019765169993,40.774211789997935,53632.641808320004
2023-09-03,00:49:45.000,246,10973829,13445,0,1693702184,13153.851357419997,40.85175221999816,53632.41822048001
2023-09-03,00:49:46.000,246,10973849,13605,0,1693702185,13153.635795499991,40.72486788000242,53632.17367128
2023-09-03,00:49:47.000,246,10973814,13165,0,1693702186,13153.770521699997,40.79535918000329,53631.97803192
2023-09-03,00:49:48.000,246,10973862,13685,0,1693702187,13153.763785390001,40.94339091000438,53631.84527664001
2023-09-03,00:49:49.000,246,10973884,13885,0,1693702188,13153.959138379993,40.767162659998576,53631.69854712001
2023-09-03,00:49:50.000,246,10973886,13605,0,1693702189,13154.107337199988,40.879948740002874,53631.54483048
2023-09-03,00:49:51.000,246,10973870,13565,0,1693702190,13154.114073509998,41.0914226399982,53631.38412672
2023-09-03,00:49:52.000,246,10973875,13645,0,1693702191,13154.43741639,40.8447030899988,53631.265345679996
2023-09-03,00:49:53.000,246,10973850,13565,0,1693702192,13154.666450929995,41.12666829000227,53631.18150024
2023-09-03,00:49:54.000,246,10973835,13365,0,1693702193,13155.003266430002,41.35928958000295,53631.18150024
2023-09-03,00:49:55.000,246,10973846,13685,0,1693702194,13155.326609309988,41.267650890004006,53631.17451312001
2023-09-03,00:49:56.000,246,10973852,13405,0,1693702195,13155.58932539999,41.43683001000318,53631.04874496
2023-09-03,00:49:57.000,246,10973837,13445,0,1693702196,13156.013712929991,41.52846870000212,53630.992848
2023-09-03,00:49:58.000,246,10973875,13565,0,1693702197,13156.303374260002,41.57781261000491,53631.07669344001
2023-09-03,00:49:59.000,246,10973874,13565,0,1693702198,13156.572826659998,41.98666215000412,53631.10464192001
2023-09-03,00:50:00.000,246,10973868,13685,0,1693702199,13157.09152252999,42.02190780000092,53631.04175784
2023-09-03,00:50:01.000,246,10973849,13605,0,1693702200,13157.226248729996,42.07125171000371,53631.00682224001
2023-09-03,00:50:02.000,246,10973829,13765,0,1693702201,13157.495701129992,42.451904729998205,53631.02079648
2023-09-03,00:50:03.000,246,10973848,13645,0,1693702202,13158.06828747999,42.64928037000209,53631.16053888
2023-09-03,00:50:04.000,246,10973806,13565,0,1693702203,13158.31079463999,42.86780340000405,53631.083680560005
2023-09-03,00:50:05.000,246,10973850,13725,0,1693702204,13158.634137519992,43.22730903000047,53631.19547448001
2023-09-03,00:50:06.000,246,10973889,13365,0,1693702205,13159.018107189993,43.29780033000134,53631.13957752
2023-09-03,00:50:07.000,246,10973863,13645,0,1693702206,13159.22693279999,43.57271639999817,53631.20944872
2023-09-03,00:50:08.000,246,10973852,13765,0,1693702207,13159.671529259991,43.93222203000187,53631.27233280001
2023-09-03,00:50:09.000,246,10973855,13845,0,1693702208,13160.203697749988,43.96746767999866,53631.35617824
2023-09-03,00:50:10.000,246,10973834,13845,0,1693702209,13160.365369189989,44.24238375000277,53631.419062320005
2023-09-03,00:50:11.000,246,10973826,13565,0,1693702210,13160.964900779996,44.27058027000021,53631.47495928
2023-09-03,00:50:12.000,246,10973852,13765,0,1693702211,13161.429706169998,44.31287505000364,53631.537843360005
2023-09-03,00:50:13.000,246,10973814,13445,0,1693702212,13161.881038939995,44.5666437300024,53631.67758576001
2023-09-03,00:50:14.000,246,10973843,13525,0,1693702213,13162.514252079993,44.531398079998326,53631.68457288
2023-09-03,00:50:15.000,246,10973829,13525,0,1693702214,13162.763495549989,44.60188937999919,53631.754444080005
2023-09-03,00:50:16.000,246,10973865,13405,0,1693702215,13163.25524618,44.84860892999859,53631.81732816001
2023-09-03,00:50:17.000,246,10973856,13485,0,1693702216,13163.652688469992,44.94729675000417,53631.83828952
2023-09-03,00:50:18.000,246,10973844,13685,0,1693702217,13163.949086109998,45.07418108999991,53631.992006160006
2023-09-03,00:50:19.000,246,10973871,13285,0,1693702218,13164.562090319996,45.59581671000342,53632.215594
2023-09-03,00:50:20.000,246,10973828,13525,0,1693702219,13164.811333789992,45.83548713000346,53632.2854652
2023-09-03,00:50:21.000,246,10973853,13565,0,1693702220,13165.296348109994,45.75089757000387,53632.44616896001
2023-09-03,00:50:22.000,246,10973857,13925,0,1693702221,13165.835252910001,46.28663144999882,53632.51604016001
2023-09-03,00:50:23.000,246,10973800,14085,0,1693702222,13166.259640439988,46.79416881000361,53632.72565376
2023-09-03,00:50:24.000,246,10973815,13405,0,1693702223,13166.85243572,46.709579250004026,53632.830460560006
2023-09-03,00:50:25.000,246,10973816,13565,0,1693702224,13167.613638749994,46.8787583700032,53633.01212568
2023-09-03,00:50:26.000,246,10973876,13845,0,1693702225,13168.118861999996,47.32990268999856,53633.13789384001
2023-09-03,00:50:27.000,246,10973816,13805,0,1693702226,13168.859856099989,47.3228535599992,53633.34750744
2023-09-03,00:50:28.000,246,10973817,13445,0,1693702227,13169.708631159992,47.4708852900003,53633.62000512001
2023-09-03,00:50:29.000,246,10973848,13445,0,1693702228,13170.395734779995,47.64006440999947,53633.87852856001
2023-09-03,00:50:30.000,246,10973795,13365,0,1693702229,13171.049156849993,47.752850490003766,53634.06019368
2023-09-03,00:50:31.000,246,10973778,13605,0,1693702230,13171.62174319999,48.01366830000188,53634.22788456
2023-09-03,00:50:32.000,246,10973820,13245,0,1693702231,13172.443573019998,47.95727525999973,53634.47942088001
2023-09-03,00:50:33.000,246,10973854,13565,0,1693702232,13173.117204019996,48.168749160002335,53634.73794432
2023-09-03,00:50:34.000,246,10973823,13445,0,1693702233,13173.595482029988,48.45071435999853,53634.989480640004
2023-09-03,00:50:35.000,246,10973837,13725,0,1693702234,13174.26911303,48.18284742000105,53635.26197832
2023-09-03,00:50:36.000,246,10973846,13405,0,1693702235,13174.754127349988,48.394321320003655,53635.492553280004
2023-09-03,00:50:37.000,246,10973824,13645,0,1693702236,13175.34018631999,48.66923739000049,53635.77203808001
2023-09-03,00:50:38.000,246,10973864,13965,0,1693702237,13175.899300049998,48.59169696000026,53635.92575472
2023-09-03,00:50:39.000,246,10973842,13525,0,1693702238,13176.23611554999,48.746777820000716,53636.08645848001
2023-09-03,00:50:40.000,246,10973805,13605,0,1693702239,13176.801965589992,48.69038477999857,53636.2681236
2023-09-03,00:50:41.000,246,10973856,13445,0,1693702240,13177.226353119993,48.73972869000136,53636.44280160001
2023-09-03,00:50:42.000,246,10973817,13405,0,1693702241,13177.549695999995,48.88776042000245,53636.582544
2023-09-03,00:50:43.000,246,10973849,13485,0,1693702242,13178.331107960003,48.760876079999434,53636.81311896
2023-09-03,00:50:44.000,246,10973819,13565,0,1693702243,13178.492779399989,48.85251476999838,53636.98779696
2023-09-03,00:50:45.000,246,10973828,13245,0,1693702244,13178.768968109995,48.69038477999857,53637.14151360001
2023-09-03,00:50:46.000,246,10973825,13845,0,1693702245,13179.456071729997,48.521205659999396,53637.218371920004
2023-09-03,00:50:47.000,246,10973810,13885,0,1693702246,13179.637952099998,48.6198934799977,53637.37907568001
2023-09-03,00:50:48.000,246,10973818,13125,0,1693702247,13179.968031289995,48.42956697000045,53637.46990824
2023-09-03,00:50:49.000,246,10973889,13645,0,1693702248,13180.479990849992,48.15465090000362,53637.61663776001
2023-09-03,00:50:50.000,246,10973824,13325,0,1693702249,13180.628189670002,47.95727525999973,53637.66554760001
2023-09-03,00:50:51.000,246,10973870,13565,0,1693702250,13181.07278612999,47.83744005000335,53637.7703544
2023-09-03,00:50:52.000,246,10973834,13725,0,1693702251,13181.328765909995,47.74580136000441,53637.85419984001
2023-09-03,00:50:53.000,246,10973844,13565,0,1693702252,13181.921561189993,47.365148340002634,53638.03586496
2023-09-03,00:50:54.000,246,10973835,13245,0,1693702253,13182.204486209994,47.28055878000305,53638.0847748
2023-09-03,00:50:55.000,246,10973844,13525,0,1693702254,13182.345948719994,46.97039706000214,53638.09874904001
2023-09-03,00:50:56.000,246,10973847,13685,0,1693702255,13183.100415439993,46.6320388200038,53638.14765888001
2023-09-03,00:50:57.000,246,10973852,13765,0,1693702256,13183.248614259988,46.617940559997805,53638.25246568
2023-09-03,00:50:58.000,246,10973822,13685,0,1693702257,13183.79425536999,46.28663144999882,53638.35727248001
2023-09-03,00:50:59.000,246,10973820,13645,0,1693702258,13184.225379210002,46.00466625000263,53638.43413080001
2023-09-03,00:51:00.000,246,10973837,13565,0,1693702259,13184.380314339993,45.92007669000304,53638.48304064001
2023-09-03,00:51:01.000,246,10973806,13685,0,1693702260,13185.087626889996,45.77204496000195,53638.63675728
2023-09-03,00:51:02.000,246,10973829,13325,0,1693702261,13185.06068165,45.905978430004325,53638.63675728
2023-09-03,00:51:03.000,246,10973826,13725,0,1693702262,13185.538959659993,45.78614322000067,53638.69265424001
2023-09-03,00:51:04.000,246,10973876,13925,0,1693702263,13185.869038849989,45.72975017999852,53638.79047392001
2023-09-03,00:51:05.000,246,10973834,13405,0,1693702264,13186.145227559995,45.95532233999984,53638.86733224001
2023-09-03,00:51:06.000,246,10973871,13485,0,1693702265,13186.623505570002,46.11040320000029,53638.88829360001
2023-09-03,00:51:07.000,246,10973849,13445,0,1693702266,13187.047893099989,46.265484060000745,53639.062971600004
2023-09-03,00:51:08.000,246,10973843,13525,0,1693702267,13187.55311634999,46.39236840000376,53639.16079128
2023-09-03,00:51:09.000,246,10973864,13565,0,1693702268,13187.795623509992,46.46285970000463,53639.3075208
2023-09-03,00:51:10.000,246,10973834,13565,0,1693702269,13188.321055689994,46.667284470000595,53639.419314720006
2023-09-03,00:51:11.000,246,10973841,13725,0,1693702270,13188.75891584,46.949249670004065,53639.51014728001
2023-09-03,00:51:12.000,246,10973850,13885,0,1693702271,13189.203512300002,47.259411389997695,53639.61495408
2023-09-03,00:51:13.000,246,10973889,13365,0,1693702272,13189.60769089999,47.39334486000007,53639.74072224
2023-09-03,00:51:14.000,246,10973873,13485,0,1693702273,13189.93103377999,47.69645745000162,53639.88046464
2023-09-03,00:51:15.000,246,10973799,13845,0,1693702274,13190.544037989988,47.886783959998866,53640.04815552
2023-09-03,00:51:16.000,246,10973858,13765,0,1693702275,13190.752863599999,48.387272190004296,53640.18091080001
2023-09-03,00:51:17.000,246,10973823,13845,0,1693702276,13191.19072374999,48.65513913000177,53640.29270472
2023-09-03,00:51:18.000,246,10973822,13685,0,1693702277,13191.399549360001,48.76792520999879,53640.5302668
2023-09-03,00:51:19.000,246,10973861,13485,0,1693702278,13191.608374969997,49.09218518999842,53640.66302208001
2023-09-03,00:51:20.000,246,10973883,13525,0,1693702279,13191.884563679989,49.27546257000358,53640.82372584
2023-09-03,00:51:21.000,246,10973819,13405,0,1693702280,13192.02602618999,49.50808386000426,53640.90058416001
2023-09-03,00:51:22.000,246,10973845,13645,0,1693702281,13192.282005969995,49.77595080000174,53641.00539096
2023-09-03,00:51:23.000,246,10973822,13845,0,1693702282,13192.30895120999,49.839392970003246,53641.242953040004
2023-09-03,00:51:24.000,246,10973813,13405,0,1693702283,13192.430204789991,49.90988427000411,53641.37570832001
2023-09-03,00:51:25.000,246,10973847,13565,0,1693702284,13192.551458369991,50.015621220001776,53641.4385924
2023-09-03,00:51:26.000,246,10973875,13445,0,1693702285,13192.430204789991,50.255291640001815,53641.52243784001
2023-09-03,00:51:27.000,246,10973914,13565,0,1693702286,13192.571667299992,50.212996859998384,53641.63423176
2023-09-03,00:51:28.000,246,10973790,13645,0,1693702287,13192.423468479996,50.10725991000072,53641.71109008001
2023-09-03,00:51:29.000,246,10973843,13765,0,1693702288,13192.578403610001,50.064965130004566,53641.82987112
2023-09-03,00:51:30.000,246,10973864,13245,0,1693702289,13192.302214899995,50.10725991000072,53641.88576808001
2023-09-03,00:51:31.000,246,10973821,13525,0,1693702290,13192.25506073,50.05086686999857,53641.92070368
2023-09-03,00:51:32.000,246,10973843,13365,0,1693702291,13192.26853334999,49.87463862000004,53641.95563928001
2023-09-03,00:51:33.000,246,10973862,13805,0,1693702292,13191.830673199998,49.83234384000389,53641.97660064001
2023-09-03,00:51:34.000,246,10973835,13565,0,1693702293,13191.783519029988,49.73365601999831,53642.00454912001
2023-09-03,00:51:35.000,246,10973818,13485,0,1693702294,13191.635320209993,49.70545950000087,53641.96961352
2023-09-03,00:51:36.000,246,10973879,13565,0,1693702295,13191.500594010002,49.797098189999815,53642.03948472
2023-09-03,00:51:37.000,246,10973788,13565,0,1693702296,13191.298504710001,49.72660688999895,53641.997562
2023-09-03,00:51:38.000,246,10973830,13485,0,1693702297,13191.13009695999,49.437592560003395,53642.01852336
2023-09-03,00:51:39.000,246,10973834,13805,0,1693702298,13191.23787792,49.34595387000445,53642.0674332
2023-09-03,00:51:40.000,246,10973846,13845,0,1693702299,13191.278295780001,49.23316779000015,53642.05345896001
2023-09-03,00:51:41.000,246,10973820,13885,0,1693702300,13191.298504710001,48.91595693999989,53642.04647184001
2023-09-03,00:51:42.000,246,10973853,13925,0,1693702301,13191.473648769992,48.521205659999396,53641.92769080001
2023-09-03,00:51:43.000,246,10973827,13685,0,1693702302,13191.406285669997,48.30973176000407,53642.01852336
2023-09-03,00:51:44.000,246,10973864,13165,0,1693702303,13191.473648769992,48.00661917000252,53642.01153624
2023-09-03,00:51:45.000,246,10973828,13445,0,1693702304,13191.439967220002,47.79514526999992,53642.00454912001
2023-09-03,00:51:46.000,246,10973850,13405,0,1693702305,13191.21766899,47.87268570000015,53641.94865216
2023-09-03,00:51:47.000,246,10973829,13645,0,1693702306,13191.291768399991,47.66826093000418,53641.89974232
2023-09-03,00:51:48.000,246,10973840,13405,0,1693702307,13191.062733859995,47.527278330002446,53642.00454912001
2023-09-03,00:51:49.000,246,10973848,13845,0,1693702308,13191.03578862,47.45678703000158,53642.01852336
2023-09-03,00:51:50.000,246,10973843,13925,0,1693702309,13190.97516183,47.42859051000414,53641.97660064001
2023-09-03,00:51:51.000,246,10973838,13525,0,1693702310,13190.85390825,47.308755300000485,53641.90672944001
2023-09-03,00:51:52.000,246,10973800,13725,0,1693702311,13190.658555259994,47.11137966000388,53641.87878096001
2023-09-03,00:51:53.000,246,10973822,13525,0,1693702312,13190.496883819993,46.99859357999958,53641.87878096001
2023-09-03,00:51:54.000,246,10973799,13485,0,1693702313,13190.402575480002,46.98449532000086,53641.88576808001
2023-09-03,00:51:55.000,246,10973860,13525,0,1693702314,13190.382366550002,46.97039706000214,53641.83685824001
2023-09-03,00:51:56.000,246,10973827,13365,0,1693702315,13190.139859390001,46.83646358999977,53641.84384536
2023-09-03,00:51:57.000,246,10973798,13565,0,1693702316,13189.964715329996,46.674333599999954,53641.82987112
2023-09-03,00:51:58.000,246,10973827,13845,0,1693702317,13189.8771433,46.52630186999886,53641.80192264
2023-09-03,00:51:59.000,246,10973853,13765,0,1693702318,13189.621163519994,46.314827970003535,53641.79493552
2023-09-03,00:52:00.000,246,10973838,13805,0,1693702319,13189.412337909998,46.039911899999424,53641.77397416
2023-09-03,00:52:01.000,246,10973827,13365,0,1693702320,13189.203512300002,45.99761712000327,53641.648206000005
2023-09-03,00:52:02.000,246,10973811,13365,0,1693702321,13188.77238845999,45.666308010004286,53641.73205144
2023-09-03,00:52:03.000,246,10973840,13765,0,1693702322,13188.57703547,45.398441069999535,53641.71109008001
2023-09-03,00:52:04.000,246,10973845,13645,0,1693702323,13188.246956279989,45.24336020999908,53641.6831416
2023-09-03,00:52:05.000,246,10973850,13925,0,1693702324,13187.916877089992,44.96844414000225,53641.55737344
2023-09-03,00:52:06.000,246,10973859,13725,0,1693702325,13187.37797229,44.637135030003265,53641.50147648001
2023-09-03,00:52:07.000,246,10973840,13645,0,1693702326,13186.940112139993,44.26353114000085,53641.410643920004
2023-09-03,00:52:08.000,246,10973854,13285,0,1693702327,13186.549406159997,43.85468160000164,53641.39666968
2023-09-03,00:52:09.000,246,10973862,13525,0,1693702328,13185.92966563999,43.47402857999987,53641.27788864
2023-09-03,00:52:10.000,246,10973819,13965,0,1693702329,13185.343606670001,43.06517904000066,53641.15212048
2023-09-03,00:52:11.000,246,10973841,13685,0,1693702330,13184.81143817999,42.64928037000209,53641.11019776
2023-09-03,00:52:12.000,246,10973828,13725,0,1693702331,13184.137807179992,42.11354648999986,53641.026352320005
2023-09-03,00:52:13.000,246,10973827,13605,0,1693702332,13183.497857729999,41.60600913000235,53640.92154552001
2023-09-03,00:52:14.000,246,10973857,13445,0,1693702333,13182.857908279992,41.25355262999801,53640.75385464001
2023-09-03,00:52:15.000,246,10973851,13485,0,1693702334,13182.258376689999,40.816506570001366,53640.62109936
2023-09-03,00:52:16.000,246,10973822,13445,0,1693702335,13181.450019489996,40.25962530000106,53640.425460000006
2023-09-03,00:52:17.000,246,10973815,13325,0,1693702336,13180.783124799993,39.87192314999993,53640.31366608
2023-09-03,00:52:18.000,246,10973814,13645,0,1693702337,13180.14317535,39.52651578000223,53640.19488504
2023-09-03,00:52:19.000,246,10973796,13725,0,1693702338,13179.415653869997,39.12471537000238,53640.0062328
2023-09-03,00:52:20.000,246,10973846,13645,0,1693702339,13178.768968109995,38.84275016999891,53639.89443888001
2023-09-03,00:52:21.000,246,10973816,13605,0,1693702340,13178.021237699992,38.63832540000294,53639.6219412
2023-09-03,00:52:22.000,246,10973870,13445,0,1693702341,13177.111835850003,38.34226194000075,53639.349443520005
2023-09-03,00:52:23.000,246,10973813,13405,0,1693702342,13176.38431437,38.144886300004146,53639.12585568001
2023-09-03,00:52:24.000,246,10973813,13565,0,1693702343,13175.609638720001,38.11668977999943,53638.95117768
2023-09-03,00:52:25.000,246,10973843,13765,0,1693702344,13174.949480339994,38.00390370000241,53638.6437444
2023-09-03,00:52:26.000,246,10973821,13765,0,1693702345,13174.174804689996,37.84882284000196,53638.364259600006
2023-09-03,00:52:27.000,246,10973845,13605,0,1693702346,13173.507909999993,37.750135020003654,53638.154646
2023-09-03,00:52:28.000,246,10973825,13925,0,1693702347,13172.90164209999,37.67964372000279,53637.91708392
2023-09-03,00:52:29.000,246,10973818,13685,0,1693702348,13172.281901579998,37.62325068000064,53637.66554760001
2023-09-03,00:52:30.000,246,10973851,14045,0,1693702349,13171.68236998999,37.60915242000192,53637.44195976
2023-09-03,00:52:31.000,246,10973786,13685,0,1693702350,13171.089574709993,37.686692850002146,53637.11356512001
2023-09-03,00:52:32.000,246,10973830,13285,0,1693702351,13170.44962526,37.70784024000022,53636.80613184001
2023-09-03,00:52:33.000,246,10973825,13605,0,1693702352,13169.991556179993,37.89111761999811,53636.582544
2023-09-03,00:52:34.000,246,10973796,13445,0,1693702353,13169.553696030001,38.18013195000094,53636.3379948
2023-09-03,00:52:35.000,246,10973863,13325,0,1693702354,13169.257298389995,38.41980237000098,53636.10741984001
2023-09-03,00:52:36.000,246,10973831,13365,0,1693702355,13168.799229309989,38.63832540000294,53635.82094792001
2023-09-03,00:52:37.000,246,10973830,13885,0,1693702356,13168.374841780002,38.913241469999775,53635.52050176
2023-09-03,00:52:38.000,246,10973871,13765,0,1693702357,13168.246851889991,39.188157540003886,53635.33184952
2023-09-03,00:52:39.000,246,10973826,13365,0,1693702358,13168.00434472999,39.597007080003095,53635.06633896
2023-09-03,00:52:40.000,246,10973812,13925,0,1693702359,13167.707947089999,39.87897227999929,53634.842751120006
2023-09-03,00:52:41.000,246,10973829,14165,0,1693702360,13167.579957199989,40.05520052999782,53634.56326632
2023-09-03,00:52:42.000,246,10973845,13845,0,1693702361,13167.445230999998,40.21028138999827,53634.318717120004
2023-09-03,00:52:43.000,246,10973854,13565,0,1693702362,13167.425022069998,40.56273789000261,53634.10910352
2023-09-03,00:52:44.000,246,10973841,13565,0,1693702363,13167.499121479988,40.83765395999944,53633.94839976
2023-09-03,00:52:45.000,246,10973833,13325,0,1693702364,13167.458703619988,40.823555700000725,53633.82961872001
2023-09-03,00:52:46.000,246,10973871,13525,0,1693702365,13167.418285760003,41.02798047000397,53633.59205664001
2023-09-03,00:52:47.000,246,10973871,13565,0,1693702366,13167.478912549988,41.21125785000186,53633.43834
2023-09-03,00:52:48.000,246,10973820,13885,0,1693702367,13167.526066719998,41.232405239999935,53633.333533200006
2023-09-03,00:52:49.000,246,10973822,13565,0,1693702368,13167.694474469994,41.408633489998465,53633.1937908
2023-09-03,00:52:50.000,246,10973852,13765,0,1693702369,13167.633847679994,41.26060176000465,53633.109945359996
2023-09-03,00:52:51.000,246,10973848,13485,0,1693702370,13167.553011959993,41.08437350999884,53632.94924160001
2023-09-03,00:52:52.000,246,10973855,13565,0,1693702371,13167.68100184999,41.14781568000035,53632.879370400005
2023-09-03,00:52:53.000,246,10973847,13725,0,1693702372,13167.687738159999,41.02798047000397,53632.85142192001
2023-09-03,00:52:54.000,246,10973875,13765,0,1693702373,13167.70121077999,41.06322612000076,53632.71866664
2023-09-03,00:52:55.000,246,10973804,13645,0,1693702374,13167.76857388,40.75306439999986,53632.662769680006
2023-09-03,00:52:56.000,246,10973830,13805,0,1693702375,13167.532803029993,40.590934410000045,53632.56495000001
2023-09-03,00:52:57.000,246,10973814,13325,0,1693702376,13167.593429819994,40.68257309999899,53632.48809168001
2023-09-03,00:52:58.000,246,10973851,13405,0,1693702377,13167.667529229999,40.29487094999786,53632.51604016001
2023-09-03,00:52:59.000,246,10973808,13685,0,1693702378,13167.492385169993,40.45700093999767,53632.474117440004
2023-09-03,00:53:00.000,246,10973873,13765,0,1693702379,13167.546275649998,40.175035740001476,53632.425207600005
2023-09-03,00:53:01.000,246,10973880,13725,0,1693702380,13167.472176239993,40.189134000000195,53632.439181839996
2023-09-03,00:53:02.000,246,10973879,13485,0,1693702381,13167.539539339989,40.132740959998046,53632.29943944001
2023-09-03,00:53:03.000,246,10973802,13765,0,1693702382,13167.633847679994,40.47814833000302,53632.29245232
2023-09-03,00:53:04.000,246,10973857,13285,0,1693702383,13167.728156019999,40.231428780003625,53632.19463264
2023-09-03,00:53:05.000,246,10973834,13725,0,1693702384,13167.91003639,40.365362249998725,53632.208606880005
2023-09-03,00:53:06.000,246,10973829,13725,0,1693702385,13168.00434472999,40.421755290000874,53632.20161976001
2023-09-03,00:53:07.000,246,10973837,13925,0,1693702386,13168.118861999996,40.590934410000045,53632.16668416
2023-09-03,00:53:08.000,246,10973838,13525,0,1693702387,13168.327687609992,40.68257309999899,53632.13174856001
2023-09-03,00:53:09.000,246,10973829,13405,0,1693702388,13168.354632850002,40.90814526000031,53632.11777432
2023-09-03,00:53:10.000,246,10973871,13205,0,1693702389,13168.583667389998,40.858801350004796,53632.12476144
2023-09-03,00:53:11.000,246,10973788,13845,0,1693702390,13168.745338829998,41.19715959000314,53632.11777432
2023-09-03,00:53:12.000,246,10973835,13565,0,1693702391,13169.035000159995,41.450928270001896,53632.089825840005
2023-09-03,00:53:13.000,246,10973864,13285,0,1693702392,13169.26403469999,41.627156520000426,53632.12476144
2023-09-03,00:53:14.000,246,10973799,13485,0,1693702393,13169.594113890002,41.6624021700045,53632.12476144
2023-09-03,00:53:15.000,246,10973819,13645,0,1693702394,13169.607586509992,41.93026911000197,53632.15270992001
2023-09-03,00:53:16.000,246,10973804,13445,0,1693702395,13169.944402009998,42.01485867000156,53632.18065840001
2023-09-03,00:53:17.000,246,10973865,13405,0,1693702396,13170.294690129995,42.282725609999034,53632.15270992001
2023-09-03,00:53:18.000,246,10973811,13445,0,1693702397,13170.24753596,42.34616778000054,53632.20161976001
2023-09-03,00:53:19.000,246,10973841,13445,0,1693702398,13170.658450869996,42.57878907000122,53632.11078720001
2023-09-03,00:53:20.000,246,10973864,13485,0,1693702399,13170.900958029997,42.59288732999994,53632.22258112
2023-09-03,00:53:21.000,246,10973798,13325,0,1693702400,13170.853803860002,42.86075427000469,53632.19463264
2023-09-03,00:53:22.000,246,10973836,13525,0,1693702401,13171.204091979998,43.00173686999915,53632.138735680004
2023-09-03,00:53:23.000,246,10973850,13445,0,1693702402,13171.305136629999,43.0581299100013,53632.32040080001
2023-09-03,00:53:24.000,246,10973873,14045,0,1693702403,13171.487017,43.19911251000303,53632.439181839996
2023-09-03,00:53:25.000,246,10973827,13565,0,1693702404,13171.66216105999,43.403537279999,53632.48110456
2023-09-03,00:53:26.000,246,10973799,13605,0,1693702405,13171.64868844,43.48107770999923,53632.48809168001
2023-09-03,00:53:27.000,246,10973825,13485,0,1693702406,13172.012449180002,43.62910944000032,53632.53700152001
2023-09-03,00:53:28.000,246,10973783,13485,0,1693702407,13172.059603349997,43.763042910002696,53632.57892424
2023-09-03,00:53:29.000,246,10973810,13765,0,1693702408,13172.288637889993,43.79828855999949,53632.68373104001
2023-09-03,00:53:30.000,246,10973843,13485,0,1693702409,13172.55809028999,43.93222203000187,53632.78853784
2023-09-03,00:53:31.000,246,10973854,13485,0,1693702410,13172.64566232,43.946320290000585,53632.78853784
2023-09-03,00:53:32.000,246,10973857,13445,0,1693702411,13172.98921413,43.96746767999866,53632.879370400005
2023-09-03,00:53:33.000,246,10973820,13525,0,1693702412,13173.265402839992,43.896976379997795,53633.04007416001
2023-09-03,00:53:34.000,246,10973819,13565,0,1693702413,13173.427074279993,43.88287811999908,53633.095971120005
2023-09-03,00:53:35.000,246,10973835,13645,0,1693702414,13173.79757132999,43.861730730001,53633.165842320006
2023-09-03,00:53:36.000,246,10973855,13845,0,1693702415,13173.91882490999,43.777141170001414,53633.24968776
2023-09-03,00:53:37.000,246,10973854,13405,0,1693702416,13174.262376719991,43.74189552000462,53633.34750744
2023-09-03,00:53:38.000,246,10973810,13605,0,1693702417,13174.599192219997,43.727797259998624,53633.501224080006
2023-09-03,00:53:39.000,246,10973822,13645,0,1693702418,13174.841699379998,43.67845335000311,53633.56410816
2023-09-03,00:53:40.000,246,10973826,13365,0,1693702419,13175.191987499995,43.62206031000096,53633.7527604
2023-09-03,00:53:41.000,246,10973836,13645,0,1693702420,13175.38060417999,43.50222510000458,53633.80865736001
2023-09-03,00:53:42.000,246,10973820,13725,0,1693702421,13175.623111339992,43.56566726999881,53633.80167024
2023-09-03,00:53:43.000,246,10973853,13605,0,1693702422,13176.040762559998,43.530421620002016,53633.99730960001
2023-09-03,00:53:44.000,246,10973843,13645,0,1693702423,13176.188961379994,43.403537279999,53634.053206560005
2023-09-03,00:53:45.000,246,10973863,13485,0,1693702424,13176.58640367,43.50222510000458,53634.137052
2023-09-03,00:53:46.000,246,10973833,13325,0,1693702425,13176.788492970001,43.41763553999772,53634.269807280005
2023-09-03,00:53:47.000,246,10973836,13365,0,1693702426,13177.098363229998,43.41763553999772,53634.39557544
2023-09-03,00:53:48.000,246,10973814,13925,0,1693702427,13177.441915039999,43.44583206000243,53634.54230496
2023-09-03,00:53:49.000,246,10973848,13485,0,1693702428,13177.59685016999,43.34714424000413,53634.58422768
2023-09-03,00:53:50.000,246,10973808,13405,0,1693702429,13177.926929360001,43.361242500002845,53634.7309572
2023-09-03,00:53:51.000,246,10973853,13725,0,1693702430,13178.176172829997,43.38943902000028,53634.82877688
2023-09-03,00:53:52.000,246,10973916,13405,0,1693702431,13178.364789509993,43.45288119000179,53634.93358368001
2023-09-03,00:53:53.000,246,10973861,13245,0,1693702432,13178.7622318,43.45288119000179,53635.03140336001
2023-09-03,00:53:54.000,246,10973857,13605,0,1693702433,13178.991266339995,43.38943902000028,53635.19210712
2023-09-03,00:53:55.000,246,10973829,13765,0,1693702434,13179.355027079997,43.41763553999772,53635.373772240004
2023-09-03,00:53:56.000,246,10973797,13685,0,1693702435,13179.691842579989,43.46697945000051,53635.45063056
2023-09-03,00:53:57.000,246,10973862,13685,0,1693702436,13179.93434973999,43.354193370003486,53635.60434720001
2023-09-03,00:53:58.000,246,10973857,13725,0,1693702437,13180.25769261999,43.47402857999987,53635.73710248
2023-09-03,00:53:59.000,246,10973866,13365,0,1693702438,13180.540617639992,43.361242500002845,53635.83492216
2023-09-03,00:54:00.000,246,10973832,13765,0,1693702439,13180.803333729993,43.34714424000413,53635.93972896001
2023-09-03,00:54:01.000,246,10973849,14045,0,1693702440,13181.17383077999,43.29780033000134,53636.016587280006
2023-09-03,00:54:02.000,246,10973873,13485,0,1693702441,13181.45675579999,43.128621210002166,53636.212226640004
2023-09-03,00:54:03.000,246,10973823,13645,0,1693702442,13181.928297500002,43.14976860000024,53636.38690464
2023-09-03,00:54:04.000,246,10973826,13525,0,1693702443,13182.244904069994,42.98058948000107,53636.568569760006
2023-09-03,00:54:05.000,246,10973856,13405,0,1693702444,13182.6019285,42.846656009998696,53636.63844096001
2023-09-03,00:54:06.000,246,10973882,13485,0,1693702445,13182.945480310002,42.959442090002995,53636.82010608
2023-09-03,00:54:07.000,246,10973813,13845,0,1693702446,13183.255350569998,42.719771670002956,53636.93888712
2023-09-03,00:54:08.000,246,10973877,13645,0,1693702447,13183.63258392999,42.64928037000209,53637.106578
2023-09-03,00:54:09.000,246,10973825,13645,0,1693702448,13183.935717879991,42.63518211000337,53637.26029464001
2023-09-03,00:54:10.000,246,10973830,13285,0,1693702449,13184.252324449997,42.53649428999779,53637.46292112
2023-09-03,00:54:11.000,246,10973855,13445,0,1693702450,13184.656503049999,42.51534689999971,53637.60266352
2023-09-03,00:54:12.000,246,10973794,13325,0,1693702451,13184.845119729995,42.48010125000292,53637.81227712001
2023-09-03,00:54:13.000,246,10973836,13605,0,1693702452,13185.269507259996,42.52239602999907,53638.007916480004
2023-09-03,00:54:14.000,246,10973822,13365,0,1693702453,13185.653476929998,42.47305212000356,53638.175607360005
2023-09-03,00:54:15.000,246,10973850,13605,0,1693702454,13185.90945670999,42.41665908000141,53638.329324
2023-09-03,00:54:16.000,246,10973856,13925,0,1693702455,13186.2395359,42.501248640000995,53638.5389376
2023-09-03,00:54:17.000,246,10973808,13645,0,1693702456,13186.589824019997,42.22633257000416,53638.68566712
2023-09-03,00:54:18.000,246,10973853,13365,0,1693702457,13186.845803800003,42.268627350000315,53638.81143528
2023-09-03,00:54:19.000,246,10973827,13685,0,1693702458,13187.243246089994,42.2545290900016,53639.06995872
2023-09-03,00:54:20.000,246,10973835,13765,0,1693702459,13187.53964373,42.050104319998354,53639.2376496
2023-09-03,00:54:21.000,246,10973832,13685,0,1693702460,13187.849513989997,41.99371128000348,53639.41232760001
2023-09-03,00:54:22.000,246,10973884,13645,0,1693702461,13187.937086019992,41.93731824000133,53639.58001848001
2023-09-03,00:54:23.000,246,10973868,13925,0,1693702462,13188.307583069989,41.852728680001746,53639.76867072
2023-09-03,00:54:24.000,246,10973841,13685,0,1693702463,13188.38841878999,41.76813912000216,53639.95033584
2023-09-03,00:54:25.000,246,10973850,13725,0,1693702464,13188.47599082,41.83863042000303,53640.09706536
2023-09-03,00:54:26.000,246,10973843,13805,0,1693702465,13188.67808012,41.80338476999896,53640.19488504
2023-09-03,00:54:27.000,246,10973826,13645,0,1693702466,13188.71849798,41.634205649999785,53640.37655016001
2023-09-03,00:54:28.000,246,10973847,13725,0,1693702467,13188.792597389991,41.74699173000408,53640.49533120001
2023-09-03,00:54:29.000,246,10973844,13445,0,1693702468,13188.913850969991,41.6624021700045,53640.70494480001
2023-09-03,00:54:30.000,246,10973875,13405,0,1693702469,13188.961005140001,41.53551783000148,53640.78180312001
2023-09-03,00:54:31.000,246,10973838,13445,0,1693702470,13188.920587280001,41.57076347999828,53640.95648112
2023-09-03,00:54:32.000,246,10973817,13445,0,1693702471,13189.028368239997,41.47207565999997,53641.096223520006
2023-09-03,00:54:33.000,246,10973871,13245,0,1693702472,13189.109203959997,41.36633871000231,53641.20103032
2023-09-03,00:54:34.000,246,10973849,13645,0,1693702473,13189.075522409992,41.408633489998465,53641.35474696001
2023-09-03,00:54:35.000,246,10973829,13685,0,1693702474,13189.230457539998,41.37338784000167,53641.5084636
2023-09-03,00:54:36.000,246,10973869,13325,0,1693702475,13189.324765879988,41.34519132000423,53641.697115840005
2023-09-03,00:54:37.000,246,10973830,13485,0,1693702476,13189.237193849993,41.288798280002084,53641.75999992001
2023-09-03,00:54:38.000,246,10973817,13565,0,1693702477,13189.324765879988,41.35224045000359,53641.87878096001
2023-09-03,00:54:39.000,246,10973830,14005,0,1693702478,13189.392128979998,41.30994567000016,53641.97660064001
2023-09-03,00:54:40.000,246,10973854,13445,0,1693702479,13189.324765879988,41.30994567000016,53642.11634304
2023-09-03,00:54:41.000,246,10973829,13405,0,1693702480,13189.338238499993,41.38043697000103,53642.17224000001
2023-09-03,00:54:42.000,246,10973841,13445,0,1693702481,13189.412337909998,41.232405239999935,53642.33294376
2023-09-03,00:54:43.000,246,10973846,13805,0,1693702482,13189.216984919993,41.401584359999106,53642.381853599996
2023-09-03,00:54:44.000,246,10973840,13765,0,1693702483,13189.338238499993,41.29584741000144,53642.56351872
2023-09-03,00:54:45.000,246,10973833,13565,0,1693702484,13189.351711119998,41.29584741000144,53642.703261120005
2023-09-03,00:54:46.000,246,10973862,13925,0,1693702485,13189.210248609998,41.43683001000318,53642.78710656
2023-09-03,00:54:47.000,246,10973798,13565,0,1693702486,13189.196775989993,41.500272180004686,53642.884926239996
2023-09-03,00:54:48.000,246,10973812,13725,0,1693702487,13189.183303370002,41.42978088000382,53642.96877168
2023-09-03,00:54:49.000,246,10973767,13685,0,1693702488,13189.095731339992,41.60600913000235,53643.02466864
2023-09-03,00:54:50.000,246,10973832,13605,0,1693702489,13189.035104549992,41.627156520000426,53643.15043680001
2023-09-03,00:54:51.000,246,10973842,13725,0,1693702490,13189.169830749997,41.65535303999786,53643.29716632001
2023-09-03,00:54:52.000,246,10973823,13525,0,1693702491,13189.021631930002,41.73289346999809,53643.45088296
2023-09-03,00:54:53.000,246,10973834,13445,0,1693702492,13189.062049790002,41.78223738000088,53643.45787008
2023-09-03,00:54:54.000,246,10973833,14245,0,1693702493,13189.156358129992,41.66945130000386,53643.62556096
2023-09-03,00:54:55.000,246,10973823,13485,0,1693702494,13189.001423000002,41.72584433999873,53643.61857384
2023-09-03,00:54:56.000,246,10973857,13685,0,1693702495,13189.028368239997,41.83863042000303,53643.68844504
2023-09-03,00:54:57.000,246,10973831,13565,0,1693702496,13189.082258720002,41.72584433999873,53643.84216168
2023-09-03,00:54:58.000,246,10973857,13725,0,1693702497,13188.981214070001,41.71174608000001,53643.96094272
2023-09-03,00:54:59.000,246,10973863,13925,0,1693702498,13188.954268829992,41.78928651000024,53644.06574952001
2023-09-03,00:55:00.000,246,10973832,13325,0,1693702499,13188.907114659996,41.634205649999785,53644.06574952001
2023-09-03,00:55:01.000,246,10973842,13605,0,1693702500,13188.873433109991,41.690598690001934,53644.17754344
2023-09-03,00:55:02.000,246,10973864,13605,0,1693702501,13188.69828905,41.78223738000088,53644.23344040001
2023-09-03,00:55:03.000,246,10973827,13845,0,1693702502,13188.67134380999,41.676500430003216,53644.32427296001
2023-09-03,00:55:04.000,246,10973817,13645,0,1693702503,13188.61745333,41.739942600004724,53644.44305400001
2023-09-03,00:55:05.000,246,10973803,13765,0,1693702504,13188.49619975,41.88797432999854,53644.46401536
2023-09-03,00:55:06.000,246,10973815,13485,0,1693702505,13188.354737239999,41.866826940000465,53644.55484792
2023-09-03,00:55:07.000,246,10973904,13405,0,1693702506,13188.34800092999,41.873876069999824,53644.596770640004
2023-09-03,00:55:08.000,246,10973813,13685,0,1693702507,13188.213274729998,41.94436737000069,53644.67362896
2023-09-03,00:55:09.000,246,10973850,13245,0,1693702508,13188.139175319993,41.97256388999813,53644.80638424001
2023-09-03,00:55:10.000,246,10973831,14045,0,1693702509,13187.984240190002,41.909121720003895,53644.82035848
2023-09-03,00:55:11.000,246,10973798,13525,0,1693702510,13187.930349709997,41.923219980002614,53644.87625544001
2023-09-03,00:55:12.000,246,10973835,13565,0,1693702511,13187.708051479996,42.0078095400022,53644.87625544001
2023-09-03,00:55:13.000,246,10973877,13565,0,1693702512,13187.55985266,41.95141650000005,53644.8622812
2023-09-03,00:55:14.000,246,10973833,13605,0,1693702513,13187.55311634999,41.84567955000239,53644.98804936
2023-09-03,00:55:15.000,246,10973823,13565,0,1693702514,13187.39144490999,41.78223738000088,53645.00901072
2023-09-03,00:55:16.000,246,10973841,13885,0,1693702515,13187.182619299994,41.73289346999809,53645.07189480001
2023-09-03,00:55:17.000,246,10973797,13605,0,1693702516,13187.068102029989,41.58486174000427,53645.050933440005
2023-09-03,00:55:18.000,246,10973850,13685,0,1693702517,13186.899694279993,41.514370440003404,53645.099843280004
2023-09-03,00:55:19.000,246,10973856,13205,0,1693702518,13186.663923430002,41.42978088000382,53645.120804640006
2023-09-03,00:55:20.000,246,10973835,13725,0,1693702519,13186.468570439996,41.32404392999888,53645.15574024
2023-09-03,00:55:21.000,246,10973841,13565,0,1693702520,13186.25974483,41.2042087200025,53645.16272736001
2023-09-03,00:55:22.000,246,10973826,13925,0,1693702521,13185.97008349999,41.19011046000378,53645.04394632001
2023-09-03,00:55:23.000,246,10973853,13725,0,1693702522,13185.801675749994,41.056176990001404,53645.05792056
2023-09-03,00:55:24.000,246,10973857,13645,0,1693702523,13185.606322760003,40.85175221999816,53645.11381752001
2023-09-03,00:55:25.000,246,10973847,13765,0,1693702524,13185.370551909997,40.7460152700005,53645.050933440005
2023-09-03,00:55:26.000,246,10973865,13645,0,1693702525,13185.027000099995,40.68257309999899,53645.04394632001
2023-09-03,00:55:27.000,246,10973901,13525,0,1693702526,13184.696920909999,40.57683615000133,53644.93913952
2023-09-03,00:55:28.000,246,10973848,13725,0,1693702527,13184.454413749998,40.464050070004305,53644.86926832
2023-09-03,00:55:29.000,246,10973814,13605,0,1693702528,13184.164752420002,40.44290267999895,53644.87625544001
2023-09-03,00:55:30.000,246,10973894,13565,0,1693702529,13183.8818274,40.44290267999895,53644.82734560001
2023-09-03,00:55:31.000,246,10973835,13565,0,1693702530,13183.61911131,40.38650964000408,53644.72952592
2023-09-03,00:55:32.000,246,10973808,13405,0,1693702531,13183.369867839989,40.30896921000385,53644.645680480004
2023-09-03,00:55:33.000,246,10973831,13765,0,1693702532,13183.100415439993,40.28077268999914,53644.63170624
2023-09-03,00:55:34.000,246,10973794,13325,0,1693702533,13182.864644590001,40.189134000000195,53644.55484792
2023-09-03,00:55:35.000,246,10973818,13325,0,1693702534,13182.62213743,40.196183129999554,53644.41510552
2023-09-03,00:55:36.000,246,10973824,13845,0,1693702535,13182.37289395999,40.11864269999933,53644.32427296001
2023-09-03,00:55:37.000,246,10973854,13405,0,1693702536,13182.244904069994,40.07634792000317,53644.25440176001
2023-09-03,00:55:38.000,246,10973873,13485,0,1693702537,13181.975451669998,39.998807490002946,53644.12164648
2023-09-03,00:55:39.000,246,10973868,13445,0,1693702538,13181.807043920002,39.956512709999515,53644.03081392
2023-09-03,00:55:40.000,246,10973851,13725,0,1693702539,13181.578009379991,39.92831619000208,53644.00985256
2023-09-03,00:55:41.000,246,10973854,13605,0,1693702540,13181.38265639,39.92126706000272,53643.891071519996
2023-09-03,00:55:42.000,246,10973903,13445,0,1693702541,13181.167094469994,39.84372663000249,53643.71639352
2023-09-03,00:55:43.000,246,10973877,13685,0,1693702542,13180.978477789999,39.87192314999993,53643.660496560005
2023-09-03,00:55:44.000,246,10973810,13925,0,1693702543,13180.756179559998,39.907168800004,53643.541715520005
2023-09-03,00:55:45.000,246,10973869,13885,0,1693702544,13180.628189670002,39.907168800004,53643.43690872001
2023-09-03,00:55:46.000,246,10973827,13725,0,1693702545,13180.352000959996,39.85782489000121,53643.26223072
2023-09-03,00:55:47.000,246,10973845,13925,0,1693702546,13180.13643903999,39.87897227999929,53643.1853724
2023-09-03,00:55:48.000,246,10973868,13565,0,1693702547,13179.947822359994,39.9424144500008,53643.12248832
2023-09-03,00:55:49.000,246,10973865,13485,0,1693702548,13179.718787819998,39.89307053999801,53643.01768152
2023-09-03,00:55:50.000,246,10973865,13605,0,1693702549,13179.456071729997,40.01995488000102,53642.89191336001
2023-09-03,00:55:51.000,246,10973848,13565,0,1693702550,13179.132728849996,40.1538883500034,53642.703261120005
2023-09-03,00:55:52.000,246,10973875,13685,0,1693702551,13178.88348538,40.132740959998046,53642.62640280001
2023-09-03,00:55:53.000,246,10973826,13365,0,1693702552,13178.68139608,40.2878218199985,53642.57749296001
2023-09-03,00:55:54.000,246,10973886,13405,0,1693702553,13178.452361539988,40.414706160001515,53642.49364752
2023-09-03,00:55:55.000,246,10973869,13605,0,1693702554,13178.297426409998,40.33011660000193,53642.31198240001
2023-09-03,00:55:56.000,246,10973879,13605,0,1693702555,13178.041446629992,40.35126399000001,53642.200188480005
2023-09-03,00:55:57.000,246,10973847,13685,0,1693702556,13177.81914839999,40.56273789000261,53642.15826576
2023-09-03,00:55:58.000,246,10973841,13565,0,1693702557,13177.71810374999,40.42880442000023,53642.102368800006
2023-09-03,00:55:59.000,246,10973829,13285,0,1693702558,13177.4823329,40.51339397999982,53642.03948472
2023-09-03,00:56:00.000,246,10973861,13605,0,1693702559,13177.320661459999,40.583885280000686,53641.9626264
2023-09-03,00:56:01.000,246,10973841,13645,0,1693702560,13177.098363229998,40.48519746000238,53641.82987112
2023-09-03,00:56:02.000,246,10973861,13605,0,1693702561,13176.889537620002,40.52044310999918,53641.73903856001
2023-09-03,00:56:03.000,246,10973821,13685,0,1693702562,13176.768284040001,40.67552396999963,53641.73903856001
2023-09-03,00:56:04.000,246,10973796,13485,0,1693702563,13176.822174519992,40.597983539999404,53641.77397416
2023-09-03,00:56:05.000,246,10973853,13565,0,1693702564,13176.64703046,40.68962222999835,53641.71807720001
2023-09-03,00:56:06.000,246,10973900,13925,0,1693702565,13176.55945842999,40.78126092000457,53641.63423176
2023-09-03,00:56:07.000,246,10973862,13365,0,1693702566,13176.54598581,40.71781875000306,53641.6132704
2023-09-03,00:56:08.000,246,10973827,13605,0,1693702567,13176.45841377999,40.767162659998576,53641.55737344
2023-09-03,00:56:09.000,246,10973883,13765,0,1693702568,13176.37757805999,40.80945744000201,53641.599296160006
2023-09-03,00:56:10.000,246,10973851,13605,0,1693702569,13176.38431437,40.767162659998576,53641.51545072
2023-09-03,00:56:11.000,246,10973809,13525,0,1693702570,13176.27653340999,40.879948740002874,53641.5084636
2023-09-03,00:56:12.000,246,10973797,13685,0,1693702571,13176.26306079,40.879948740002874,53641.50147648001
2023-09-03,00:56:13.000,246,10973877,13765,0,1693702572,13176.31695126999,40.97158743000182,53641.52243784001
2023-09-03,00:56:14.000,246,10973862,13645,0,1693702573,13176.229379239994,40.9574891700031,53641.50147648001
2023-09-03,00:56:15.000,246,10973851,13765,0,1693702574,13176.209170309994,40.97863656000118,53641.45256664001
2023-09-03,00:56:16.000,246,10973859,13605,0,1693702575,13176.040762559998,41.07027525000012,53641.361734080005
2023-09-03,00:56:17.000,246,10973842,13605,0,1693702576,13176.027289939993,40.97158743000182,53641.37570832001
2023-09-03,00:56:18.000,246,10973816,13965,0,1693702577,13175.885827429993,41.15486480999971,53641.40365680001
2023-09-03,00:56:19.000,246,10973847,13525,0,1693702578,13175.737628609997,41.19011046000378,53641.45256664001
2023-09-03,00:56:20.000,246,10973842,13565,0,1693702579,13175.744364919992,41.19011046000378,53641.38269544001
2023-09-03,00:56:21.000,246,10973792,13405,0,1693702580,13175.48838514,41.35928958000295,53641.29186288
2023-09-03,00:56:22.000,246,10973907,13685,0,1693702581,13175.535539309996,41.35928958000295,53641.27090152
2023-09-03,00:56:23.000,246,10973821,13605,0,1693702582,13175.495121449996,41.49322304999805,53641.263914400006
2023-09-03,00:56:24.000,246,10973872,13485,0,1693702583,13175.313241079995,41.514370440003404,53641.27788864
2023-09-03,00:56:25.000,246,10973836,13925,0,1693702584,13175.333450009995,41.56371434999892,53641.242953040004
2023-09-03,00:56:26.000,246,10973793,13885,0,1693702585,13175.23914166999,41.57781261000491,53641.1591076
2023-09-03,00:56:27.000,246,10973825,13845,0,1693702586,13175.191987499995,41.641254779999144,53641.20103032
2023-09-03,00:56:28.000,246,10973848,13525,0,1693702587,13175.171778569995,41.690598690001934,53641.21500456001
2023-09-03,00:56:29.000,246,10973842,13365,0,1693702588,13175.13809701999,41.59896000000299,53641.145133360005
2023-09-03,00:56:30.000,246,10973835,13525,0,1693702589,13175.050524989994,41.74699173000408,53641.13115912
2023-09-03,00:56:31.000,246,10973835,13245,0,1693702590,13175.03705236999,41.739942600004724,53641.04032656001
2023-09-03,00:56:32.000,246,10973871,13405,0,1693702591,13175.070733919994,41.74699173000408,53641.075262160004
2023-09-03,00:56:33.000,246,10973875,13765,0,1693702592,13175.05726129999,41.852728680001746,53641.026352320005
2023-09-03,00:56:34.000,246,10973852,13525,0,1693702593,13175.14483333,41.76813912000216,53641.01237808
2023-09-03,00:56:35.000,246,10973840,13565,0,1693702594,13175.070733919994,41.80338476999896,53640.95648112
2023-09-03,00:56:36.000,246,10973853,13925,0,1693702595,13175.14483333,41.77518825000152,53640.97045536001
2023-09-03,00:56:37.000,246,10973828,13605,0,1693702596,13175.21893273999,41.69764782000129,53640.96346824
2023-09-03,00:56:38.000,246,10973827,13245,0,1693702597,13175.212196429995,41.6483039099985,53640.88660992
2023-09-03,00:56:39.000,246,10973822,13845,0,1693702598,13175.19872380999,41.627156520000426,53640.8446872
2023-09-03,00:56:40.000,246,10973805,13205,0,1693702599,13175.23914166999,41.52141957000276,53640.87962280001
2023-09-03,00:56:41.000,246,10973854,13565,0,1693702600,13175.151569639995,41.49322304999805,53640.78180312001
2023-09-03,00:56:42.000,246,10973806,13605,0,1693702601,13175.06399761,41.47912478999933,53640.74686752
2023-09-03,00:56:43.000,246,10973865,13445,0,1693702602,13175.18525119,41.408633489998465,53640.78879024
2023-09-03,00:56:44.000,246,10973832,13405,0,1693702603,13175.1246244,41.401584359999106,53640.69795768
2023-09-03,00:56:45.000,246,10973835,13285,0,1693702604,13175.090942849994,41.415682619997824,53640.67699632
2023-09-03,00:56:46.000,246,10973798,13645,0,1693702605,13174.956216649989,41.450928270001896,53640.54424104001
2023-09-03,00:56:47.000,246,10973842,13325,0,1693702606,13174.882117239998,41.42273175000446,53640.41148576
2023-09-03,00:56:48.000,246,10973839,13405,0,1693702607,13174.882117239998,41.500272180004686,53640.404498640004
2023-09-03,00:56:49.000,246,10973834,13525,0,1693702608,13174.895589859989,41.53551783000148,53640.34860168001
2023-09-03,00:56:50.000,246,10973793,13525,0,1693702609,13174.861908309998,41.627156520000426,53640.36257592
2023-09-03,00:56:51.000,246,10973845,13525,0,1693702610,13174.909062479994,41.66945130000386,53640.306678960005
2023-09-03,00:56:52.000,246,10973826,13325,0,1693702611,13174.882117239998,41.72584433999873,53640.24379488
2023-09-03,00:56:53.000,246,10973879,13565,0,1693702612,13174.902326169999,41.7610899900028,53640.15296232
2023-09-03,00:56:54.000,246,10973861,13765,0,1693702613,13174.99663450999,41.80338476999896,53640.12501384
2023-09-03,00:56:55.000,246,10973858,13765,0,1693702614,13174.989898199994,41.74699173000408,53640.11103960001
2023-09-03,00:56:56.000,246,10973830,13765,0,1693702615,13174.97642557999,41.88092519999918,53640.04815552
2023-09-03,00:56:57.000,246,10973846,13325,0,1693702616,13174.956216649989,41.859777810001106,53639.95033584
2023-09-03,00:56:58.000,246,10973844,13605,0,1693702617,13174.962952959999,41.93026911000197,53639.86649040001
2023-09-03,00:56:59.000,246,10973854,13725,0,1693702618,13175.090942849994,42.043055189998995,53639.98527144
2023-09-03,00:57:00.000,246,10973822,13525,0,1693702619,13175.19872380999,42.02895693000028,53639.91540024001
2023-09-03,00:57:01.000,246,10973832,13565,0,1693702620,13175.25935059999,42.06420258000435,53639.83854192
2023-09-03,00:57:02.000,246,10973822,13365,0,1693702621,13175.353658939996,42.20518517999881,53639.79661920001
2023-09-03,00:57:03.000,246,10973824,13365,0,1693702622,13175.508594070001,42.092399100001785,53639.733735120004
2023-09-03,00:57:04.000,246,10973838,13565,0,1693702623,13175.575957169996,42.12764474999858,53639.71976088
2023-09-03,00:57:05.000,246,10973853,13765,0,1693702624,13175.670265510002,42.17698866000137,53639.684825280005
2023-09-03,00:57:06.000,246,10973839,13405,0,1693702625,13175.730892300002,42.24043083000288,53639.66386392
2023-09-03,00:57:07.000,246,10973828,13485,0,1693702626,13175.852145880002,42.30387300000439,53639.67783816001
2023-09-03,00:57:08.000,246,10973834,13685,0,1693702627,13175.953190529988,42.444855599998846,53639.70578664001
2023-09-03,00:57:09.000,246,10973854,13605,0,1693702628,13176.040762559998,42.508297770000354,53639.69879952001
2023-09-03,00:57:10.000,246,10973854,13365,0,1693702629,13176.121598279999,42.5999364599993,53639.69879952001
2023-09-03,00:57:11.000,246,10973840,13685,0,1693702630,13176.209170309994,42.70567341000424,53639.67783816001
2023-09-03,00:57:12.000,246,10973816,13845,0,1693702631,13176.38431437,42.83255774999998,53639.66386392
2023-09-03,00:57:13.000,246,10973860,13485,0,1693702632,13176.512304259995,42.83255774999998,53639.60097984
2023-09-03,00:57:14.000,246,10973826,13605,0,1693702633,13176.653766769996,42.97354035000171,53639.67085104
2023-09-03,00:57:15.000,246,10973811,13485,0,1693702634,13176.781756659992,43.0228842600045,53639.67085104
2023-09-03,00:57:16.000,246,10973839,13805,0,1693702635,13176.869328690002,43.10747382000409,53639.71976088
2023-09-03,00:57:17.000,246,10973854,13245,0,1693702636,13176.956900719997,43.24845641999855,53639.65687680001
2023-09-03,00:57:18.000,246,10973785,13685,0,1693702637,13177.051209060002,43.39648814999964,53639.6918124
2023-09-03,00:57:19.000,246,10973880,13525,0,1693702638,13177.212880499988,43.50927423000394,53639.754696480006
2023-09-03,00:57:20.000,246,10973838,13605,0,1693702639,13177.293716219989,43.69960074000119,53639.67085104
2023-09-03,00:57:21.000,246,10973839,13445,0,1693702640,13177.408233489994,43.79828855999949,53639.64988968
2023-09-03,00:57:22.000,246,10973845,13685,0,1693702641,13177.52275076,43.946320290000585,53639.64988968
2023-09-03,00:57:23.000,246,10973831,13325,0,1693702642,13177.670949579995,44.04500810999889,53639.7616836
2023-09-03,00:57:24.000,246,10973863,13605,0,1693702643,13177.82588471,44.129597669998475,53639.76867072
2023-09-03,00:57:25.000,246,10973850,13405,0,1693702644,13177.933665669996,44.26353114000085,53639.74770936001
2023-09-03,00:57:26.000,246,10973804,13525,0,1693702645,13177.933665669996,44.50320156000089,53639.69879952001
2023-09-03,00:57:27.000,246,10973801,13325,0,1693702646,13178.182909139992,44.594840249999834,53639.733735120004
2023-09-03,00:57:28.000,246,10973834,13605,0,1693702647,13178.297426409998,44.756970239999646,53639.7616836
2023-09-03,00:57:29.000,246,10973835,13405,0,1693702648,13178.398471059998,44.982542400000966,53639.71277376
2023-09-03,00:57:30.000,246,10973826,13805,0,1693702649,13178.607296669994,45.08827934999863,53639.754696480006
2023-09-03,00:57:31.000,246,10973838,13245,0,1693702650,13178.77570441999,45.1587706499995,53639.78264496
2023-09-03,00:57:32.000,246,10973845,13405,0,1693702651,13178.870012759995,45.33499889999803,53639.81758056
2023-09-03,00:57:33.000,246,10973795,13525,0,1693702652,13179.139465159991,45.31385150999995,53639.87347752001
2023-09-03,00:57:34.000,246,10973822,13205,0,1693702653,13179.260718739992,45.38434281000082,53639.852516160005
2023-09-03,00:57:35.000,246,10973839,13605,0,1693702654,13179.381972319992,45.447784980002325,53639.8315548
2023-09-03,00:57:36.000,246,10973832,13525,0,1693702655,13179.536907449998,45.41958846000489,53639.82456768001
2023-09-03,00:57:37.000,246,10973828,13525,0,1693702656,13179.658161029998,45.48303062999912,53639.82456768001
2023-09-03,00:57:38.000,246,10973842,13405,0,1693702657,13179.813096159989,45.47598149999976,53639.901426000004
2023-09-03,00:57:39.000,246,10973789,13605,0,1693702658,13180.08254856,45.447784980002325,53639.97828432
2023-09-03,00:57:40.000,246,10973827,13725,0,1693702659,13180.25769261999,45.3702445500021,53640.0062328
2023-09-03,00:57:41.000,246,10973851,13605,0,1693702660,13180.486727160001,45.25040933999844,53640.02719416
2023-09-03,00:57:42.000,246,10973856,13765,0,1693702661,13180.688816460002,45.13057413000206,53640.020207040005
2023-09-03,00:57:43.000,246,10973862,13765,0,1693702662,13180.938059929998,44.92614935999882,53640.069116880004
2023-09-03,00:57:44.000,246,10973818,13325,0,1693702663,13181.17383077999,44.69352806999814,53640.17392368
2023-09-03,00:57:45.000,246,10973842,13565,0,1693702664,13181.37592007999,44.48205417000281,53640.22283352
2023-09-03,00:57:46.000,246,10973846,13605,0,1693702665,13181.41633793999,44.31287505000364,53640.25078200001
2023-09-03,00:57:47.000,246,10973824,13565,0,1693702666,13181.679054029992,44.02386072000081,53640.29969184001
2023-09-03,00:57:48.000,246,10973802,13485,0,1693702667,13181.726208200002,43.80533768999885,53640.404498640004
2023-09-03,00:57:49.000,246,10973849,13445,0,1693702668,13181.807043920002,43.67140422000375,53640.55122816
2023-09-03,00:57:50.000,246,10973873,13725,0,1693702669,13181.759889749992,43.46697945000051,53640.50930544
2023-09-03,00:57:51.000,246,10973831,13765,0,1693702670,13181.793571299997,43.2696038100039,53640.64904784
2023-09-03,00:57:52.000,246,10973816,13645,0,1693702671,13181.793571299997,43.16386685999896,53640.71193192001
2023-09-03,00:57:53.000,246,10973870,13565,0,1693702672,13181.800307609992,42.966491220002354,53640.71891904
2023-09-03,00:57:54.000,246,10973867,13805,0,1693702673,13181.840725469992,42.733869930001674,53640.81673872
2023-09-03,00:57:55.000,246,10973825,13485,0,1693702674,13181.935033809998,42.5646908100025,53640.99141672
2023-09-03,00:57:56.000,246,10973808,13525,0,1693702675,13182.076496319998,42.325020390002464,53641.026352320005
2023-09-03,00:57:57.000,246,10973835,13485,0,1693702676,13182.130386799989,42.07830084000307,53641.11019776
2023-09-03,00:57:58.000,246,10973874,13725,0,1693702677,13182.069760009988,41.873876069999824,53641.18705608001
2023-09-03,00:57:59.000,246,10973853,13885,0,1693702678,13182.224695139994,41.55666521999956,53641.27090152
2023-09-03,00:58:00.000,246,10973850,13605,0,1693702679,13182.305530859994,41.31699479999952,53641.34775984
2023-09-03,00:58:01.000,246,10973814,13405,0,1693702680,13182.345948719994,40.992734819999896,53641.39666968
2023-09-03,00:58:02.000,246,10973850,13445,0,1693702681,13182.386366579995,40.78126092000457,53641.5084636
2023-09-03,00:58:03.000,246,10973875,13645,0,1693702682,13182.45372967999,40.50634485000046,53641.55038632001
2023-09-03,00:58:04.000,246,10973857,13605,0,1693702683,13182.57498325999,40.224379650004266,53641.79493552
2023-09-03,00:58:05.000,246,10973807,13765,0,1693702684,13182.65581897999,40.0411022699991,53641.88576808001
2023-09-03,00:58:06.000,246,10973840,13605,0,1693702685,13182.669291599996,39.780284460000985,53641.88576808001
2023-09-03,00:58:07.000,246,10973912,13485,0,1693702686,13182.64234636,39.61815447000117,53641.92070368
2023-09-03,00:58:08.000,246,10973810,13445,0,1693702687,13182.68276422,39.427827960003924,53642.05345896001
2023-09-03,00:58:09.000,246,10973851,13845,0,1693702688,13182.817490419991,39.16701014999853,53642.2071756
2023-09-03,00:58:10.000,246,10973872,13405,0,1693702689,13182.864644590001,38.955536250003206,53642.29102104001
2023-09-03,00:58:11.000,246,10973867,13405,0,1693702690,13182.837699349991,38.71586583000317,53642.367879360005
2023-09-03,00:58:12.000,246,10973834,13765,0,1693702691,13182.857908279992,38.47619541000313,53642.39582784
2023-09-03,00:58:13.000,246,10973877,13565,0,1693702692,13182.871380899996,38.23652499000309,53642.43076344001
2023-09-03,00:58:14.000,246,10973856,13805,0,1693702693,13182.918535069992,37.99685457000305,53642.50063464
2023-09-03,00:58:15.000,246,10973857,13765,0,1693702694,13183.006107100002,37.79947892999917,53642.57749296001
2023-09-03,00:58:16.000,246,10973893,13485,0,1693702695,13183.012843409997,37.63029981,53642.64037704
2023-09-03,00:58:17.000,246,10973876,13645,0,1693702696,13183.073470199997,37.517513730002975,53642.68229976
2023-09-03,00:58:18.000,246,10973800,13925,0,1693702697,13183.059997579992,37.39062938999996,53642.68928688
2023-09-03,00:58:19.000,246,10973888,13205,0,1693702698,13183.107151750002,37.228499400000146,53642.76614520001
2023-09-03,00:58:20.000,246,10973831,13365,0,1693702699,13183.093679129997,37.14390984000056,53642.86396488001
2023-09-03,00:58:21.000,246,10973792,13485,0,1693702700,13183.107151750002,37.059320280000975,53642.85697776
2023-09-03,00:58:22.000,246,10973870,13485,0,1693702701,13182.952216619997,36.939485070004594,53642.81505504001
2023-09-03,00:58:23.000,246,10973806,13645,0,1693702702,13182.911798759997,36.890141160001804,53642.82902928
2023-09-03,00:58:24.000,246,10973809,13565,0,1693702703,13182.844435660001,36.7914533400035,53642.84999064
2023-09-03,00:58:25.000,246,10973823,13485,0,1693702704,13182.837699349991,36.72801117000199,53642.82902928
2023-09-03,00:58:26.000,246,10973857,13605,0,1693702705,13182.709709459996,36.68571638999856,53642.78710656
2023-09-03,00:58:27.000,246,10973832,13445,0,1693702706,13182.777072559991,36.56588118000218,53642.81505504001
2023-09-03,00:58:28.000,246,10973831,13485,0,1693702707,13182.64234636,36.481291620002594,53642.717235359996
2023-09-03,00:58:29.000,246,10973830,13485,0,1693702708,13182.74339101,36.49538988000131,53642.74518384001
2023-09-03,00:58:30.000,246,10973861,13765,0,1693702709,13182.72318208,36.35440727999958,53642.71024824
2023-09-03,00:58:31.000,246,10973834,13645,0,1693702710,13182.59519218999,36.424898580000445,53642.6613384
2023-09-03,00:58:32.000,246,10973873,13485,0,1693702711,13182.58171957,36.45309509999788,53642.57050584
2023-09-03,00:58:33.000,246,10973862,13725,0,1693702712,13182.49414753999,36.368505539998296,53642.49364752
2023-09-03,00:58:34.000,246,10973844,13325,0,1693702713,13182.278585619999,36.61522508999769,53642.52858312001
2023-09-03,00:58:35.000,246,10973862,13485,0,1693702714,13182.31226716999,36.643421610002406,53642.50063464
2023-09-03,00:58:36.000,246,10973845,13605,0,1693702715,13182.143859419994,36.66456900000048,53642.39582784
2023-09-03,00:58:37.000,246,10973836,13565,0,1693702716,13181.894615949997,36.85489550999773,53642.2770468
2023-09-03,00:58:38.000,246,10973805,13605,0,1693702717,13181.833989159997,36.89719029000116,53642.200188480005
2023-09-03,00:58:39.000,246,10973864,13245,0,1693702718,13181.638636169992,37.002927239998826,53642.14429152001
2023-09-03,00:58:40.000,246,10973832,13525,0,1693702719,13181.47696472999,37.108664190003765,53642.02551048001
2023-09-03,00:58:41.000,246,10973840,13685,0,1693702720,13181.288348049995,37.12276245000248,53641.87878096001
2023-09-03,00:58:42.000,246,10973885,13685,0,1693702721,13181.099731369999,37.20735201000207,53641.87179384
2023-09-03,00:58:43.000,246,10973813,13325,0,1693702722,13180.978477789999,37.27079418000358,53641.822884
2023-09-03,00:58:44.000,246,10973857,13325,0,1693702723,13180.897642069998,37.291941570001654,53641.71807720001
2023-09-03,00:58:45.000,246,10973830,13485,0,1693702724,13180.816806349998,37.32013808999909,53641.599296160006
2023-09-03,00:58:46.000,246,10973862,13605,0,1693702725,13180.594508119997,37.411776779998036,53641.480515120005
2023-09-03,00:58:47.000,246,10973842,13645,0,1693702726,13180.439572989992,37.503415470004256,53641.31981136
2023-09-03,00:58:48.000,246,10973828,13405,0,1693702727,13180.372209889996,37.503415470004256,53641.20801744001
2023-09-03,00:58:49.000,246,10973882,13725,0,1693702728,13180.13643903999,37.72193849999894,53641.16609472001
2023-09-03,00:58:50.000,246,10973878,13405,0,1693702729,13180.03539438999,37.71488936999958,53641.17308184
2023-09-03,00:58:51.000,246,10973831,13725,0,1693702730,13179.83330508999,37.750135020003654,53640.97045536001
2023-09-03,00:58:52.000,246,10973889,13605,0,1693702731,13179.611006859988,37.98275631000433,53640.83770008
2023-09-03,00:58:53.000,246,10973855,13645,0,1693702732,13179.631215789988,37.94751066000026,53640.75385464001
2023-09-03,00:58:54.000,246,10973856,13765,0,1693702733,13179.314609219997,38.01095283000177,53640.6700092
2023-09-03,00:58:55.000,246,10973868,13525,0,1693702734,13179.159674089991,38.1871810800003,53640.51629256001
2023-09-03,00:58:56.000,246,10973874,13325,0,1693702735,13179.072102059996,38.12373890999879,53640.36257592
2023-09-03,00:58:57.000,246,10973835,13645,0,1693702736,13178.768968109995,38.22242673000437,53640.20885928001
2023-09-03,00:58:58.000,246,10973846,13605,0,1693702737,13178.68139608,38.25062325000181,53640.090078240006
2023-09-03,00:58:59.000,246,10973868,13565,0,1693702738,13178.479306779998,38.24357412000245,53640.02719416
2023-09-03,00:59:00.000,246,10973815,14045,0,1693702739,13178.317635339998,38.21537759999774,53639.90841312
2023-09-03,00:59:01.000,246,10973852,13525,0,1693702740,13178.102073419992,38.335212810001394,53639.78963208
2023-09-03,00:59:02.000,246,10973902,13205,0,1693702741,13177.879775189991,38.271770639999886,53639.61495408
2023-09-03,00:59:03.000,246,10973855,13605,0,1693702742,13177.62379541,38.36340932999883,53639.52412152
2023-09-03,00:59:04.000,246,10973846,13605,0,1693702743,13177.50254183,38.36340932999883,53639.4821988
2023-09-03,00:59:05.000,246,10973869,13485,0,1693702744,13177.286979909994,38.2999671600046,53639.37040488001
2023-09-03,00:59:06.000,246,10973862,13565,0,1693702745,13177.051209060002,38.26472151000053,53639.22367536001
2023-09-03,00:59:07.000,246,10973844,13565,0,1693702746,13176.903010239992,38.20127933999902,53639.10489432001
2023-09-03,00:59:08.000,246,10973868,13765,0,1693702747,13176.613348909996,38.25767238000117,53639.03502312001
2023-09-03,00:59:09.000,246,10973849,13645,0,1693702748,13176.552722119995,38.20127933999902,53638.90925496001
2023-09-03,00:59:10.000,246,10973882,13685,0,1693702749,13176.202433999999,38.23652499000309,53638.79047392001
2023-09-03,00:59:11.000,246,10973874,13565,0,1693702750,13175.953190529988,38.271770639999886,53638.61579592
2023-09-03,00:59:12.000,246,10973926,13525,0,1693702751,13175.778046469997,38.12373890999879,53638.462079280005
2023-09-03,00:59:13.000,246,10973873,13445,0,1693702752,13175.555748239996,38.19423020999966,53638.42714368
2023-09-03,00:59:14.000,246,10973845,13325,0,1693702753,13175.414285729996,38.22947586000373,53638.35727248001
2023-09-03,00:59:15.000,246,10973884,13845,0,1693702754,13175.24587798,38.158984560002864,53638.16862024001
2023-09-03,00:59:16.000,246,10973810,13725,0,1693702755,13175.023579749999,38.12373890999879,53638.10573616
2023-09-03,00:59:17.000,246,10973846,13565,0,1693702756,13174.949480339994,38.19423020999966,53638.03586496
2023-09-03,00:59:18.000,246,10973857,13485,0,1693702757,13174.834963069989,38.053247609997925,53637.89612256
2023-09-03,00:59:19.000,246,10973833,13685,0,1693702758,13174.578983289997,38.1871810800003,53637.791315760005
2023-09-03,00:59:20.000,246,10973842,13565,0,1693702759,13174.504883879992,38.19423020999966,53637.71445744001
2023-09-03,00:59:21.000,246,10973829,13805,0,1693702760,13174.323003509991,38.17308282000158,53637.58170216
2023-09-03,00:59:22.000,246,10973849,13565,0,1693702761,13174.16133206999,38.30701629000396,53637.48388248
2023-09-03,00:59:23.000,246,10973846,13245,0,1693702762,13174.08049634999,38.377507590004825,53637.51183096
2023-09-03,00:59:24.000,246,10973836,13605,0,1693702763,13173.992924319995,38.384556720004184,53637.37208856
2023-09-03,00:59:25.000,246,10973871,13565,0,1693702764,13173.750417159994,38.61012887999823,53637.28125600001
2023-09-03,00:59:26.000,246,10973866,13485,0,1693702765,13173.635899889989,38.6453745300023,53637.15548784
2023-09-03,00:59:27.000,246,10973881,13405,0,1693702766,13173.467492139993,38.76520973999868,53637.0367068
2023-09-03,00:59:28.000,246,10973864,13325,0,1693702767,13173.379920109997,38.84979929999827,53636.97382272001
2023-09-03,00:59:29.000,246,10973862,13485,0,1693702768,13173.245193909992,38.94848712000385,53636.86901592
2023-09-03,00:59:30.000,246,10973840,13405,0,1693702769,13173.171094500001,39.06127320000087,53636.82709320001
2023-09-03,00:59:31.000,246,10973829,13725,0,1693702770,13173.144149259992,39.08242058999895,53636.74324776
2023-09-03,00:59:32.000,246,10973829,13885,0,1693702771,13173.00942306,39.16701014999853,53636.59651824
2023-09-03,00:59:33.000,246,10973847,13485,0,1693702772,13173.02963199,39.195206670003245,53636.666389440004
2023-09-03,00:59:34.000,246,10973803,13925,0,1693702773,13172.995950439996,39.12471537000238,53636.568569760006
2023-09-03,00:59:35.000,246,10973858,13605,0,1693702774,13172.84775162,39.24455057999876,53636.52664704
2023-09-03,00:59:36.000,246,10973872,13765,0,1693702775,13172.72649804,39.24455057999876,53636.37293040001
2023-09-03,00:59:37.000,246,10973831,13365,0,1693702776,13172.713025419995,39.2375014499994,53636.26113648
2023-09-03,00:59:38.000,246,10973828,13805,0,1693702777,13172.672607559995,39.322091009998985,53636.212226640004
2023-09-03,00:59:39.000,246,10973864,13525,0,1693702778,13172.713025419995,39.25864884000475,53636.26113648
2023-09-03,00:59:40.000,246,10973850,13405,0,1693702779,13172.605244459999,39.3502875300037,53636.10741984001
2023-09-03,00:59:41.000,246,10973839,13205,0,1693702780,13172.652398629994,39.41372969999793,53636.016587280006
2023-09-03,00:59:42.000,246,10973863,13445,0,1693702781,13172.477254569989,39.49831926000479,53635.85588352
2023-09-03,00:59:43.000,246,10973890,13405,0,1693702782,13172.409891469993,39.65340011999797,53635.827935040004
2023-09-03,00:59:44.000,246,10973836,13365,0,1693702783,13172.497463499989,39.6604492500046,53635.73710248
2023-09-03,00:59:45.000,246,10973867,13525,0,1693702784,13172.342528369998,39.90011967000464,53635.709154000004
2023-09-03,00:59:46.000,246,10973851,13565,0,1693702785,13172.329055749993,39.98470923000423,53635.59736008
2023-09-03,00:59:47.000,246,10973861,13325,0,1693702786,13172.187593239993,40.012905750001664,53635.492553280004
2023-09-03,00:59:48.000,246,10973827,13965,0,1693702787,13172.254956340003,40.10454444000061,53635.4995404
2023-09-03,00:59:49.000,246,10973854,13245,0,1693702788,13172.167384309992,40.231428780003625,53635.36678512001
2023-09-03,00:59:50.000,246,10973869,13685,0,1693702789,13172.086548589992,40.4006079000028,53635.28293968
2023-09-03,00:59:51.000,246,10973862,13925,0,1693702790,13172.147175379992,40.38650964000408,53635.21306848
2023-09-03,00:59:52.000,246,10973854,13485,0,1693702791,13171.924877149992,40.56978702000197,53635.05236472001
2023-09-03,00:59:53.000,246,10973809,13485,0,1693702792,13172.106757519992,40.605032669998764,53634.98249352001
2023-09-03,00:59:54.000,246,10973851,13605,0,1693702793,13171.924877149992,40.76011352999922,53634.9056352
2023-09-03,00:59:55.000,246,10973849,13445,0,1693702794,13172.052867040002,40.93634177999775,53634.96153216001
2023-09-03,00:59:56.000,246,10973847,13485,0,1693702795,13171.965295009992,41.01388220999797,53634.870699600004
2023-09-03,00:59:57.000,246,10973888,13325,0,1693702796,13171.978767629997,41.232405239999935,53634.79384128001
2023-09-03,00:59:58.000,246,10973790,13565,0,1693702797,13171.857514049996,41.30994567000016,53634.654098880004
2023-09-03,00:59:59.000,246,10973904,13645,0,1693702798,13171.870986670001,41.48617391999869,53634.54929208001
2023-09-03,01:00:00.000,246,10973837,13845,0,1693702799,13171.931613460001,41.60600913000235,53634.56326632
2023-09-03,01:00:01.000,246,10973863,13525,0,1693702800,13171.884459289991,41.75404086000344,53634.36063984001
2023-09-03,01:00:02.000,246,10973857,13365,0,1693702801,13171.945086079992,41.80338476999896,53634.29775576
2023-09-03,01:00:03.000,246,10973845,13685,0,1693702802,13172.025921799992,41.94436737000069,53634.3466656
2023-09-03,01:00:04.000,246,10973866,13685,0,1693702803,13172.180856929997,41.98666215000412,53634.269807280005
2023-09-03,01:00:05.000,246,10973896,13445,0,1693702804,13172.275165270003,42.148792140003934,53634.171987600006
2023-09-03,01:00:06.000,246,10973867,13485,0,1693702805,13172.295374199988,42.2192834400048,53634.04621944001
2023-09-03,01:00:07.000,246,10973859,13965,0,1693702806,13172.382946229998,42.317971260003105,53633.99730960001
2023-09-03,01:00:08.000,246,10973867,13725,0,1693702807,13172.443573019998,42.43075734000013,53633.94141264
2023-09-03,01:00:09.000,246,10973858,13245,0,1693702808,13172.585035529999,42.508297770000354,53633.85058008
2023-09-03,01:00:10.000,246,10973855,13525,0,1693702809,13172.611980769994,42.57173994000186,53633.84359296
2023-09-03,01:00:11.000,246,10973852,13765,0,1693702810,13172.7669159,42.65632950000145,53633.73878616001
2023-09-03,01:00:12.000,246,10973883,13525,0,1693702811,13172.80059744999,42.74796819000039,53633.70385056
2023-09-03,01:00:13.000,246,10973862,13725,0,1693702812,13173.016159369996,42.83960687999934,53633.67590208
2023-09-03,01:00:14.000,246,10973809,13685,0,1693702813,13172.98921413,43.00173686999915,53633.696863440004
2023-09-03,01:00:15.000,246,10973872,13725,0,1693702814,13173.150885570001,43.07222817000002,53633.529172560004
2023-09-03,01:00:16.000,246,10973867,13645,0,1693702815,13173.231721290002,43.192063380003674,53633.46628848
2023-09-03,01:00:17.000,246,10973837,13925,0,1693702816,13173.312557010002,43.368291630002204,53633.45231424001
2023-09-03,01:00:18.000,246,10973836,13245,0,1693702817,13173.494437380003,43.48107770999923,53633.37545592001
2023-09-03,01:00:19.000,246,10973893,13525,0,1693702818,13173.555064169988,43.57271639999817,53633.34750744
2023-09-03,01:00:20.000,246,10973843,13765,0,1693702819,13173.683054059999,43.64320769999904,53633.31955896
2023-09-03,01:00:21.000,246,10973863,13805,0,1693702820,13173.81778025999,43.713698999999906,53633.31955896
2023-09-03,01:00:22.000,246,10973859,13365,0,1693702821,13173.851461809994,43.826485080004204,53633.165842320006
2023-09-03,01:00:23.000,246,10973842,13565,0,1693702822,13173.992924319995,43.83353421000356,53633.17282944
2023-09-03,01:00:24.000,246,10973856,13765,0,1693702823,13174.10744159,43.889927249998436,53633.10295824
2023-09-03,01:00:25.000,246,10973850,13405,0,1693702824,13174.316267199996,43.88287811999908,53633.01911280001
2023-09-03,01:00:26.000,246,10973871,13445,0,1693702825,13174.336476129996,43.896976379997795,53632.998151440006
2023-09-03,01:00:27.000,246,10973835,13925,0,1693702826,13174.572246980002,43.84763247000228,53632.90731888
2023-09-03,01:00:28.000,246,10973867,13565,0,1693702827,13174.720445799998,43.88287811999908,53632.95622872
2023-09-03,01:00:29.000,246,10973830,13485,0,1693702828,13174.808017829993,43.84763247000228,53632.86539616
2023-09-03,01:00:30.000,246,10973848,13605,0,1693702829,13174.942744029999,43.86877986000036,53632.90731888
2023-09-03,01:00:31.000,246,10973871,13685,0,1693702830,13175.003370819999,43.97451680999802,53632.739628
2023-09-03,01:00:32.000,246,10973855,13765,0,1693702831,13175.131360709995,44.03795897999953,53632.6697568
2023-09-03,01:00:33.000,246,10973871,13605,0,1693702832,13175.28629584,44.08730289000232,53632.592898480005
2023-09-03,01:00:34.000,246,10973877,13405,0,1693702833,13175.333450009995,44.221236360004696,53632.62783408
2023-09-03,01:00:35.000,246,10973846,13485,0,1693702834,13175.434494659996,44.27762939999957,53632.495078800006
2023-09-03,01:00:36.000,246,10973869,13445,0,1693702835,13175.535539309996,44.348120700000436,53632.41123336
2023-09-03,01:00:37.000,246,10973869,13565,0,1693702836,13175.623111339992,44.4186120000013,53632.41822048001
2023-09-03,01:00:38.000,246,10973841,13885,0,1693702837,13175.710683370002,44.44680851999874,53632.306426560004
2023-09-03,01:00:39.000,246,10973815,13525,0,1693702838,13175.778046469997,44.55254547000368,53632.208606880005
2023-09-03,01:00:40.000,246,10973848,13565,0,1693702839,13175.831936950002,44.630085900003905,53632.208606880005
2023-09-03,01:00:41.000,246,10973872,13245,0,1693702840,13175.831936950002,44.65828242000134,53632.02694176
2023-09-03,01:00:42.000,246,10973915,13805,0,1693702841,13175.838673259997,44.67238068000006,53631.91514784001
2023-09-03,01:00:43.000,246,10973856,13445,0,1693702842,13176.074444109989,44.65123329000198,53632.02694176
2023-09-03,01:00:44.000,246,10973891,13845,0,1693702843,13176.101389349998,44.65123329000198,53632.0059804
2023-09-03,01:00:45.000,246,10973811,14005,0,1693702844,13176.135070899989,44.623036770004546,53631.95008344
2023-09-03,01:00:46.000,246,10973882,13645,0,1693702845,13176.162016139999,44.637135030003265,53631.9011736
2023-09-03,01:00:47.000,246,10973884,13645,0,1693702846,13176.31695126999,44.587791120000475,53631.78239256
2023-09-03,01:00:48.000,246,10973841,13245,0,1693702847,13176.34389651,44.51025069000025,53631.67059864
2023-09-03,01:00:49.000,246,10973833,13645,0,1693702848,13176.43820484999,44.43271026000002,53631.64265016
2023-09-03,01:00:50.000,246,10973838,13845,0,1693702849,13176.552722119995,44.397464610003226,53631.635663040004
2023-09-03,01:00:51.000,246,10973882,13205,0,1693702850,13176.640294149991,44.39041548000387,53631.52386912
2023-09-03,01:00:52.000,246,10973866,13405,0,1693702851,13176.680712009991,44.34107157000108,53631.52386912
2023-09-03,01:00:53.000,246,10973814,13565,0,1693702852,13176.734602489996,44.33402244000172,53631.516882
2023-09-03,01:00:54.000,246,10973828,13485,0,1693702853,13176.801965589992,44.34107157000108,53631.433036559996
2023-09-03,01:00:55.000,246,10973860,13605,0,1693702854,13176.929955480002,44.362218959999154,53631.370152480005
2023-09-03,01:00:56.000,246,10973852,13605,0,1693702855,13176.923219169992,44.39041548000387,53631.34919112
2023-09-03,01:00:57.000,246,10973831,13565,0,1693702856,13176.929955480002,44.44680851999874,53631.24438432001
2023-09-03,01:00:58.000,246,10973857,13645,0,1693702857,13176.990582270002,44.55959460000304,53631.10464192001
2023-09-03,01:00:59.000,246,10973813,13645,0,1693702858,13177.172462639988,44.60893850999855,53631.132590400004
2023-09-03,01:01:00.000,246,10973849,13605,0,1693702859,13177.132044780003,44.67942980999942,53631.11162904
2023-09-03,01:01:01.000,246,10973827,13765,0,1693702860,13177.179198949998,44.771068499998364,53631.01380936
2023-09-03,01:01:02.000,246,10973880,13245,0,1693702861,13177.206144189993,44.83451066999987,53630.95092528
2023-09-03,01:01:03.000,246,10973828,13765,0,1693702862,13177.260034669998,44.91910022999946,53630.9229768
2023-09-03,01:01:04.000,246,10973810,13325,0,1693702863,13177.313925149989,44.97549327000161,53630.83214424
2023-09-03,01:01:05.000,246,10973879,13325,0,1693702864,13177.421706109999,44.996640659999684,53630.797208640004
2023-09-03,01:01:06.000,246,10973849,13685,0,1693702865,13177.408233489994,45.045984570002474,53630.68541472
2023-09-03,01:01:07.000,246,10973836,13645,0,1693702866,13177.49580551999,44.996640659999684,53630.68541472
2023-09-03,01:01:08.000,246,10973822,13645,0,1693702867,13177.569904929995,44.96139501000289,53630.63650488
2023-09-03,01:01:09.000,246,10973837,14005,0,1693702868,13177.60358648,45.01778804999776,53630.65746624
2023-09-03,01:01:10.000,246,10973840,13885,0,1693702869,13177.610322789995,44.95434588000353,53630.48977536
2023-09-03,01:01:11.000,246,10973880,13605,0,1693702870,13177.630531719995,44.97549327000161,53630.482788240006
2023-09-03,01:01:12.000,246,10973824,13805,0,1693702871,13177.65747695999,44.989591530000325,53630.42689128001
2023-09-03,01:01:13.000,246,10973850,13605,0,1693702872,13177.69789481999,44.96844414000225,53630.315097360006
2023-09-03,01:01:14.000,246,10973830,13685,0,1693702873,13177.64400434,44.996640659999684,53630.21727768001
2023-09-03,01:01:15.000,246,10973825,13525,0,1693702874,13177.70463113,45.031886310003756,53630.147406480006
2023-09-03,01:01:16.000,246,10973871,13725,0,1693702875,13177.71810374999,45.0107389199984,53630.11945800001
2023-09-03,01:01:17.000,246,10973856,13685,0,1693702876,13177.72484006,45.10237761000462,53630.03561256
2023-09-03,01:01:18.000,246,10973850,13325,0,1693702877,13177.731576369995,45.10942674000398,53629.91683152
2023-09-03,01:01:19.000,246,10973835,13605,0,1693702878,13177.61705909999,45.14467239000078,53629.8399732
2023-09-03,01:01:20.000,246,10973799,13525,0,1693702879,13177.610322789995,45.222212820001005,53629.812024720006
2023-09-03,01:01:21.000,246,10973804,13285,0,1693702880,13177.54295969,45.222212820001005,53629.63734672001
2023-09-03,01:01:22.000,246,10973820,13525,0,1693702881,13177.441915039999,45.2574584699978,53629.58144976
2023-09-03,01:01:23.000,246,10973842,13445,0,1693702882,13177.448651349994,45.23631107999972,53629.53952704
2023-09-03,01:01:24.000,246,10973811,13565,0,1693702883,13177.374551939989,45.215163690001646,53629.476642960006
2023-09-03,01:01:25.000,246,10973862,13765,0,1693702884,13177.354343009989,45.23631107999972,53629.39279752
2023-09-03,01:01:26.000,246,10973866,13525,0,1693702885,13177.172462639988,45.20811456000229,53629.239080880005
2023-09-03,01:01:27.000,246,10973855,13605,0,1693702886,13177.125308469993,45.17991804000485,53629.1761968
2023-09-03,01:01:28.000,246,10973835,13365,0,1693702887,13177.098363229998,45.10942674000398,53629.09933848
2023-09-03,01:01:29.000,246,10973846,13645,0,1693702888,13177.024263819992,45.038935440003115,53628.952608960004
2023-09-03,01:01:30.000,246,10973846,13805,0,1693702889,13176.929955480002,44.989591530000325,53628.91767336001
2023-09-03,01:01:31.000,246,10973819,13925,0,1693702890,13176.909746550002,44.88385458000266,53628.75696960001
2023-09-03,01:01:32.000,246,10973854,13525,0,1693702891,13176.835647139997,44.84860892999859,53628.638188560006
2023-09-03,01:01:33.000,246,10973826,13245,0,1693702892,13176.781756659992,44.74287198000093,53628.58229160001
2023-09-03,01:01:34.000,246,10973853,13365,0,1693702893,13176.59987628999,44.65123329000198,53628.37966512
2023-09-03,01:01:35.000,246,10973833,13485,0,1693702894,13176.49883163999,44.65123329000198,53628.32376816001
2023-09-03,01:01:36.000,246,10973836,13845,0,1693702895,13176.431468539995,44.580741990001115,53628.14909016
2023-09-03,01:01:37.000,246,10973857,13565,0,1693702896,13176.350632819995,44.55254547000368,53628.10018032
2023-09-03,01:01:38.000,246,10973834,13565,0,1693702897,13176.23611554999,44.51025069000025,53628.05825760001
2023-09-03,01:01:39.000,246,10973862,13485,0,1693702898,13176.249588169994,44.44680851999874,53627.946463680004
2023-09-03,01:01:40.000,246,10973846,13565,0,1693702899,13176.162016139999,44.36926808999851,53627.83466976
2023-09-03,01:01:41.000,246,10973844,13565,0,1693702900,13176.047498869993,44.33402244000172,53627.778772800004
2023-09-03,01:01:42.000,246,10973857,13565,0,1693702901,13175.973399459988,44.27058027000021,53627.611081920004
2023-09-03,01:01:43.000,246,10973873,13605,0,1693702902,13175.872354810002,44.19303983999998,53627.54121072
2023-09-03,01:01:44.000,246,10973881,13325,0,1693702903,13175.744364919992,44.178941580001265,53627.394481200005
2023-09-03,01:01:45.000,246,10973853,13565,0,1693702904,13175.737628609997,44.1084502800004,53627.345571360005
2023-09-03,01:01:46.000,246,10973825,13445,0,1693702905,13175.609638720001,44.0732046300036,53627.26172592
2023-09-03,01:01:47.000,246,10973879,13765,0,1693702906,13175.535539309996,44.122548539999116,53627.14993200001
2023-09-03,01:01:48.000,246,10973840,13605,0,1693702907,13175.528803000001,44.05910637000488,53627.02416384
2023-09-03,01:01:49.000,246,10973866,13565,0,1693702908,13175.441230969991,44.06615550000424,53626.95429264001
2023-09-03,01:01:50.000,246,10973864,13805,0,1693702909,13175.421022039991,44.0732046300036,53626.87743432
2023-09-03,01:01:51.000,246,10973881,13405,0,1693702910,13175.293032149995,44.04500810999889,53626.71673056001
2023-09-03,01:01:52.000,246,10973864,13685,0,1693702911,13175.191987499995,44.05910637000488,53626.63288512
2023-09-03,01:01:53.000,246,10973827,13245,0,1693702912,13175.20546012,44.03795897999953,53626.53506544
2023-09-03,01:01:54.000,246,10973856,13805,0,1693702913,13175.131360709995,44.009762460002094,53626.44423288
2023-09-03,01:01:55.000,246,10973845,13965,0,1693702914,13175.14483333,44.04500810999889,53626.25558064
2023-09-03,01:01:56.000,246,10973853,13645,0,1693702915,13175.20546012,43.97451680999802,53626.15077384
2023-09-03,01:01:57.000,246,10973856,13605,0,1693702916,13175.24587798,43.896976379997795,53626.101864000004
2023-09-03,01:01:58.000,246,10973844,13765,0,1693702917,13175.26608691,43.826485080004204,53625.92019888
2023-09-03,01:01:59.000,246,10973842,13485,0,1693702918,13175.232405359995,43.74894465000398,53625.84334056
2023-09-03,01:02:00.000,246,10973843,13765,0,1693702919,13175.29976845999,43.55861813999945,53625.766482240004
2023-09-03,01:02:01.000,246,10973819,13565,0,1693702920,13175.15830594999,43.43173380000371,53625.58481712
2023-09-03,01:02:02.000,246,10973881,13365,0,1693702921,13175.20546012,43.38943902000028,53625.52892016
2023-09-03,01:02:03.000,246,10973859,13085,0,1693702922,13175.23914166999,43.27665294000326,53625.3682164
2023-09-03,01:02:04.000,246,10973836,13645,0,1693702923,13175.070733919994,43.185014250004315,53625.22847400001
2023-09-03,01:02:05.000,246,10973876,13525,0,1693702924,13175.13809701999,43.11452295000345,53625.17257704
2023-09-03,01:02:06.000,246,10973904,13685,0,1693702925,13175.070733919994,43.06517904000066,53625.01886040001
2023-09-03,01:02:07.000,246,10973871,13645,0,1693702926,13174.936007719989,43.0581299100013,53624.85815664
2023-09-03,01:02:08.000,246,10973870,13885,0,1693702927,13174.962952959999,42.98058948000107,53624.67649152
2023-09-03,01:02:09.000,246,10973813,13485,0,1693702928,13174.693500560003,42.910098180000205,53624.55072336
2023-09-03,01:02:10.000,246,10973879,13485,0,1693702929,13174.808017829993,42.8114103600019,53624.4598908
2023-09-03,01:02:11.000,246,10973840,13525,0,1693702930,13174.686764249993,42.719771670002956,53624.2852128
2023-09-03,01:02:12.000,246,10973834,13525,0,1693702931,13174.578983289997,42.58583820000058,53624.23630296
2023-09-03,01:02:13.000,246,10973861,13325,0,1693702932,13174.639610079998,42.40960995000205,53624.061624960006
2023-09-03,01:02:14.000,246,10973913,13565,0,1693702933,13174.525092809992,42.33206952000182,53623.91489544001
2023-09-03,01:02:15.000,246,10973863,13485,0,1693702934,13174.599192219997,42.092399100001785,53623.754191680004
2023-09-03,01:02:16.000,246,10973828,13445,0,1693702935,13174.383630299992,41.859777810001106,53623.57252656
2023-09-03,01:02:17.000,246,10973858,13605,0,1693702936,13174.417311849997,41.676500430003216,53623.46771976
2023-09-03,01:02:18.000,246,10973846,13605,0,1693702937,13174.376893989996,41.415682619997824,53623.30002888
2023-09-03,01:02:19.000,246,10973876,13725,0,1693702938,13174.397102919997,41.16191393999907,53623.23015768
2023-09-03,01:02:20.000,246,10973842,13485,0,1693702939,13174.424048159992,40.992734819999896,53623.11836376
2023-09-03,01:02:21.000,246,10973876,13565,0,1693702940,13174.383630299992,40.7107696200037,53622.90875016001
2023-09-03,01:02:22.000,246,10973875,13165,0,1693702941,13174.390366610001,40.54863963000389,53622.81093048001
2023-09-03,01:02:23.000,246,10973819,13285,0,1693702942,13174.363421369992,40.33716573000129,53622.6781752
2023-09-03,01:02:24.000,246,10973885,13925,0,1693702943,13174.376893989996,40.16798661000212,53622.55939416
2023-09-03,01:02:25.000,246,10973869,13605,0,1693702944,13174.323003509991,39.89307053999801,53622.33580632001
2023-09-03,01:02:26.000,246,10973861,13605,0,1693702945,13174.309530890001,39.6604492500046,53622.217025280006
2023-09-03,01:02:27.000,246,10973846,13645,0,1693702946,13174.316267199996,39.371434920001775,53622.21003816001
2023-09-03,01:02:28.000,246,10973858,13405,0,1693702947,13174.2489041,39.15996101999917,53622.05632152
2023-09-03,01:02:29.000,246,10973839,13725,0,1693702948,13174.195013619996,38.93438885999785,53621.930553360005
2023-09-03,01:02:30.000,246,10973884,13525,0,1693702949,13174.033342179995,38.729964090001886,53621.692991280004
2023-09-03,01:02:31.000,246,10973818,13685,0,1693702950,13173.91882490999,38.53963758000464,53621.560236
2023-09-03,01:02:32.000,246,10973849,13565,0,1693702951,13173.81778025999,38.377507590004825,53621.41350648
2023-09-03,01:02:33.000,246,10973869,13565,0,1693702952,13173.703262989999,38.13783717000479,53621.308699680005
2023-09-03,01:02:34.000,246,10973821,13525,0,1693702953,13173.595482029988,37.98980544000369,53621.189918640004
2023-09-03,01:02:35.000,246,10973855,13645,0,1693702954,13173.548327859993,37.80652805999853,53621.0711376
2023-09-03,01:02:36.000,246,10973836,13525,0,1693702955,13173.460755829998,37.61620155000128,53620.924408080005
2023-09-03,01:02:37.000,246,10973807,13645,0,1693702956,13173.332765940002,37.43292417000339,53620.72876872001
2023-09-03,01:02:38.000,246,10973827,13325,0,1693702957,13173.312557010002,37.27079418000358,53620.62396192
2023-09-03,01:02:39.000,246,10973902,13445,0,1693702958,13173.224984979992,37.059320280000975,53620.46325816001
2023-09-03,01:02:40.000,246,10973852,13405,0,1693702959,13173.123940329991,36.883092030002445,53620.32351576001
2023-09-03,01:02:41.000,246,10973878,13485,0,1693702960,13172.98247781999,36.699814650004555,53620.148837759996
2023-09-03,01:02:42.000,246,10973878,13325,0,1693702961,13172.854487929995,36.56588118000218,53620.03005672001
2023-09-03,01:02:43.000,246,10973811,13885,0,1693702962,13172.834278999995,36.38260380000429,53619.97415976
2023-09-03,01:02:44.000,246,10973814,13445,0,1693702963,13172.78712483,36.25571946000127,53619.82743024
2023-09-03,01:02:45.000,246,10973867,13565,0,1693702964,13172.64566232,36.11473685999954,53619.75755904
2023-09-03,01:02:46.000,246,10973821,13765,0,1693702965,13172.524408739999,35.9878525200038,53619.51999696
2023-09-03,01:02:47.000,246,10973825,13605,0,1693702966,13172.436836709989,35.81867340000463,53619.464100000005
2023-09-03,01:02:48.000,246,10973845,13565,0,1693702967,13172.335792059988,35.656543410004815,53619.31737048001
2023-09-03,01:02:49.000,246,10973892,13565,0,1693702968,13172.241483719998,35.50851168000372,53619.20557656
2023-09-03,01:02:50.000,246,10973814,13205,0,1693702969,13172.180856929997,35.35343082000327,53619.10775688
2023-09-03,01:02:51.000,246,10973877,13725,0,1693702970,13172.207802169993,35.12785866000195,53618.98198872001
2023-09-03,01:02:52.000,246,10973872,13605,0,1693702971,13172.113493830002,34.98687606000021,53618.84923344
2023-09-03,01:02:53.000,246,10973842,13725,0,1693702972,13172.106757519992,34.789500420003606,53618.744426640005
2023-09-03,01:02:54.000,246,10973809,13445,0,1693702973,13172.106757519992,34.578026520001,53618.695516800006
2023-09-03,01:02:55.000,246,10973832,13405,0,1693702974,13172.113493830002,34.380650880004396,53618.59071
2023-09-03,01:02:56.000,246,10973838,13605,0,1693702975,13172.086548589992,34.30311045000417,53618.47891608001
2023-09-03,01:02:57.000,246,10973821,13765,0,1693702976,13171.985503939992,34.09163655000157,53618.35314792001
2023-09-03,01:02:58.000,246,10973801,13725,0,1693702977,13171.958558699997,33.936555690001114,53618.16449568001
2023-09-03,01:02:59.000,246,10973835,13405,0,1693702978,13171.945086079992,33.79557308999938,53618.19943128
2023-09-03,01:03:00.000,246,10973843,13645,0,1693702979,13171.897931909996,33.696885270001076,53618.12956008
2023-09-03,01:03:01.000,246,10973809,13405,0,1693702980,13171.870986670001,33.61229571000149,53618.03872752
2023-09-03,01:03:02.000,246,10973822,13525,0,1693702981,13171.74973309,33.57000092999806,53617.93392072
2023-09-03,01:03:03.000,246,10973857,13565,0,1693702982,13171.6891063,33.54885353999998,53617.81513968
2023-09-03,01:03:04.000,246,10973857,13725,0,1693702983,13171.675633679995,33.49246049999783,53617.71732
2023-09-03,01:03:05.000,246,10973804,13565,0,1693702984,13171.72952416,33.351477900003374,53617.78020408001
2023-09-03,01:03:06.000,246,10973814,13805,0,1693702985,13171.695842609995,33.35852703000273,53617.66142304001
2023-09-03,01:03:07.000,246,10973808,13445,0,1693702986,13171.72278784999,33.252790079997794,53617.668410160004
2023-09-03,01:03:08.000,246,10973842,13525,0,1693702987,13171.776678329996,33.19639704000292,53617.59853896
2023-09-03,01:03:09.000,246,10973887,13605,0,1693702988,13171.844041429991,33.125905740002054,53617.62648744
2023-09-03,01:03:10.000,246,10973807,13605,0,1693702989,13171.891195600001,33.14000400000077,53617.58456472
2023-09-03,01:03:11.000,246,10973821,13365,0,1693702990,13171.897931909996,33.062463570000546,53617.5077064
2023-09-03,01:03:12.000,246,10973850,13525,0,1693702991,13171.951822390001,33.02016879000439,53617.38193824
2023-09-03,01:03:13.000,246,10973839,13485,0,1693702992,13171.972031320001,33.03426705000311,53617.333028400004
2023-09-03,01:03:14.000,246,10973862,13485,0,1693702993,13172.073075970002,32.942628360004164,53617.31206704
2023-09-03,01:03:15.000,246,10973822,13445,0,1693702994,13172.234747410002,32.850989669997944,53617.402899600005
2023-09-03,01:03:16.000,246,10973828,13805,0,1693702995,13172.194329550002,32.850989669997944,53617.27713144001
2023-09-03,01:03:17.000,246,10973849,13685,0,1693702996,13172.382946229998,32.69590881000477,53617.333028400004
2023-09-03,01:03:18.000,246,10973820,13765,0,1693702997,13172.457045639989,32.59722098999919,53617.27713144001
2023-09-03,01:03:19.000,246,10973816,13645,0,1693702998,13172.551353979994,32.49853317000088,53617.31206704
2023-09-03,01:03:20.000,246,10973839,13725,0,1693702999,13172.531145049994,32.442140129998734,53617.284118560005
2023-09-03,01:03:21.000,246,10973838,13365,0,1693703000,13172.531145049994,32.308206660003634,53617.193286
2023-09-03,01:03:22.000,246,10973814,13485,0,1693703001,13172.483990879999,32.28705926999828,53617.20726024001
2023-09-03,01:03:23.000,246,10973860,13365,0,1693703002,13172.55809028999,32.202469709998695,53617.22123448
2023-09-03,01:03:24.000,246,10973849,13565,0,1693703003,13172.55809028999,32.08968363000167,53617.21424736
2023-09-03,01:03:25.000,246,10973837,13365,0,1693703004,13172.443573019998,32.068536240003596,53617.235208720005
2023-09-03,01:03:26.000,246,10973833,13525,0,1693703005,13172.376209919988,32.033290589999524,53617.116427680005
2023-09-03,01:03:27.000,246,10973828,13725,0,1693703006,13172.349264679993,31.955750159999297,53617.14437616
2023-09-03,01:03:28.000,246,10973853,13605,0,1693703007,13172.302110509998,31.99804494000273,53617.10245344
2023-09-03,01:03:29.000,246,10973819,13485,0,1693703008,13172.214538480002,31.969848419998016,53617.06053072001
2023-09-03,01:03:30.000,246,10973821,13485,0,1693703009,13172.254956340003,31.97689755000465,53617.02559512
2023-09-03,01:03:31.000,246,10973856,13765,0,1693703010,13172.140439069997,31.955750159999297,53617.07450496
2023-09-03,01:03:32.000,246,10973830,13685,0,1693703011,13172.046130729992,31.969848419998016,53616.99065952001
2023-09-03,01:03:33.000,246,10973878,13485,0,1693703012,13172.120230139997,31.94870102999994,53617.09546632
2023-09-03,01:03:34.000,246,10973845,13485,0,1693703013,13171.951822390001,31.955750159999297,53617.03258224
2023-09-03,01:03:35.000,246,10973817,13845,0,1693703014,13171.965295009992,31.906406250003783,53617.01162088001
2023-09-03,01:03:36.000,246,10973860,13285,0,1693703015,13171.857514049996,31.9205045100025,53616.948736800005
2023-09-03,01:03:37.000,246,10973865,13565,0,1693703016,13171.817096189996,31.864111470000353,53616.93476256
2023-09-03,01:03:38.000,246,10973862,13645,0,1693703017,13171.83056881,31.864111470000353,53616.93476256
2023-09-03,01:03:39.000,246,10973796,13245,0,1693703018,13171.837305119996,31.793620169999485,53616.94174968001
2023-09-03,01:03:40.000,246,10973789,13285,0,1693703019,13171.823832499991,31.779521910000767,53616.93476256
2023-09-03,01:03:41.000,246,10973832,13205,0,1693703020,13171.864250359991,31.737227130004612,53616.92777544
2023-09-03,01:03:42.000,246,10973822,13565,0,1693703021,13171.76994202,31.723128869998618,53616.83694288
2023-09-03,01:03:43.000,246,10973864,13525,0,1693703022,13171.81035988,31.75132539000333,53616.84393000001
2023-09-03,01:03:44.000,246,10973839,13405,0,1693703023,13171.884459289991,31.74427626000397,53616.80200728001
2023-09-03,01:03:45.000,246,10973848,13485,0,1693703024,13171.931613460001,31.659686700004386,53616.80200728001
2023-09-03,01:03:46.000,246,10973860,13685,0,1693703025,13171.978767629997,31.69493235000118,53616.78803304
2023-09-03,01:03:47.000,246,10973818,13405,0,1693703026,13172.086548589992,31.610342790001596,53616.76707168
2023-09-03,01:03:48.000,246,10973837,13605,0,1693703027,13172.167384309992,31.52575323000201,53616.829955760004
2023-09-03,01:03:49.000,246,10973882,13565,0,1693703028,13172.228011099993,31.48345844999858,53616.87187848001
2023-09-03,01:03:50.000,246,10973821,13325,0,1693703029,13172.261692649998,31.441163670002425,53616.81598152
2023-09-03,01:03:51.000,246,10973817,13645,0,1693703030,13172.275165270003,31.34247585000412,53616.8089944
2023-09-03,01:03:52.000,246,10973816,13765,0,1693703031,13172.275165270003,31.30018107000069,53616.71816184
2023-09-03,01:03:53.000,246,10973823,13525,0,1693703032,13172.342528369998,31.166247599998314,53616.75309744001
2023-09-03,01:03:54.000,246,10973872,13485,0,1693703033,13172.335792059988,31.08165803999873,53616.781045920005
2023-09-03,01:03:55.000,246,10973868,13285,0,1693703034,13172.349264679993,31.025265000003856,53616.77405880001
2023-09-03,01:03:56.000,246,10973810,13805,0,1693703035,13172.329055749993,30.94067544000427,53616.77405880001
2023-09-03,01:03:57.000,246,10973885,13765,0,1693703036,13172.389682539993,30.84198761999869,53616.83694288
2023-09-03,01:03:58.000,246,10973863,13285,0,1693703037,13172.315583129988,30.736250670001027,53616.80200728001
2023-09-03,01:03:59.000,246,10973855,13325,0,1693703038,13172.302110509998,30.637562850002723,53616.77405880001
2023-09-03,01:04:00.000,246,10973832,13325,0,1693703039,13172.248220029993,30.60231719999865,53616.8089944
2023-09-03,01:04:01.000,246,10973859,13565,0,1693703040,13172.234747410002,30.503629380000348,53616.7391232
2023-09-03,01:04:02.000,246,10973885,13765,0,1693703041,13172.194329550002,30.42608895000012,53616.77405880001
2023-09-03,01:04:03.000,246,10973867,13525,0,1693703042,13172.180856929997,30.30625374000374,53616.850917120006
2023-09-03,01:04:04.000,246,10973821,13565,0,1693703043,13172.221274789998,30.24986070000159,53616.85790424
2023-09-03,01:04:05.000,246,10973886,13365,0,1693703044,13172.100021209997,30.151172880003287,53616.71816184
2023-09-03,01:04:06.000,246,10973816,13725,0,1693703045,13172.113493830002,30.094779840001138,53616.829955760004
2023-09-03,01:04:07.000,246,10973808,13325,0,1693703046,13172.019185489997,29.946748110000044,53616.781045920005
2023-09-03,01:04:08.000,246,10973856,13565,0,1693703047,13171.938349769996,29.91150246000325,53616.781045920005
2023-09-03,01:04:09.000,246,10973847,13405,0,1693703048,13171.783414639991,29.869207679999818,53616.67623912001
2023-09-03,01:04:10.000,246,10973867,13485,0,1693703049,13171.66216105999,29.80576550999831,53616.76008456
2023-09-03,01:04:11.000,246,10973854,13645,0,1693703050,13171.574589029995,29.784618120000232,53616.71816184
2023-09-03,01:04:12.000,246,10973873,13445,0,1693703051,13171.41965389999,29.79871637999895,53616.67623912001
2023-09-03,01:04:13.000,246,10973836,13405,0,1693703052,13171.392708659994,29.728225079998083,53616.74611032
2023-09-03,01:04:14.000,246,10973864,13605,0,1693703053,13171.271455079994,29.714126819999365,53616.74611032
2023-09-03,01:04:15.000,246,10973844,13525,0,1693703054,13171.190619359993,29.636586389999138,53616.662264880004
2023-09-03,01:04:16.000,246,10973802,13645,0,1693703055,13171.103047329998,29.61543900000106,53616.62034216
2023-09-03,01:04:17.000,246,10973835,13725,0,1693703056,13171.042420539998,29.530849440001475,53616.64829064
2023-09-03,01:04:18.000,246,10973857,13565,0,1693703057,13171.055893160003,29.516751180002757,53616.64829064
2023-09-03,01:04:19.000,246,10973809,13565,0,1693703058,13171.015475300002,29.460358140000608,53616.69021336
2023-09-03,01:04:20.000,246,10973831,13405,0,1693703059,13170.954848510002,29.425112490003812,53616.69021336
2023-09-03,01:04:21.000,246,10973817,13605,0,1693703060,13170.900958029997,29.361670320002304,53616.74611032
2023-09-03,01:04:22.000,246,10973898,13245,0,1693703061,13170.752759210001,29.411014229997818,53616.64829064
2023-09-03,01:04:23.000,246,10973802,13485,0,1693703062,13170.739286589996,29.38281771000038,53616.683226240006
2023-09-03,01:04:24.000,246,10973846,13405,0,1693703063,13170.644978249991,29.38281771000038,53616.72514896001
2023-09-03,01:04:25.000,246,10973848,13645,0,1693703064,13170.584351459991,29.368719450001663,53616.67623912001
2023-09-03,01:04:26.000,246,10973848,13645,0,1693703065,13170.496779429996,29.411014229997818,53616.64829064
2023-09-03,01:04:27.000,246,10973854,13765,0,1693703066,13170.50351573999,29.40396509999846,53616.72514896001
2023-09-03,01:04:28.000,246,10973812,13885,0,1693703067,13170.496779429996,29.40396509999846,53616.781045920005
2023-09-03,01:04:29.000,246,10973829,13525,0,1693703068,13170.42268001999,29.312326409999514,53616.81598152
2023-09-03,01:04:30.000,246,10973827,13605,0,1693703069,13170.335107989995,29.27708076000272,53616.84393000001
2023-09-03,01:04:31.000,246,10973839,13525,0,1693703070,13170.28121750999,29.22068772000057,53616.8089944
2023-09-03,01:04:32.000,246,10973851,13525,0,1693703071,13170.18017285999,29.129049030001624,53616.75309744001
2023-09-03,01:04:33.000,246,10973831,13485,0,1693703072,13170.146491309999,29.009213819997967,53616.8089944
2023-09-03,01:04:34.000,246,10973846,13365,0,1693703073,13170.15996392999,28.910525999999663,53616.86489136
2023-09-03,01:04:35.000,246,10973867,13485,0,1693703074,13170.11954606999,28.81183818000136,53616.89283984001
2023-09-03,01:04:36.000,246,10973835,13725,0,1693703075,13170.011765109994,28.776592530004564,53616.90681408
2023-09-03,01:04:37.000,246,10973837,13285,0,1693703076,13169.951138319993,28.600364279998757,53616.88585272
2023-09-03,01:04:38.000,246,10973837,13765,0,1693703077,13169.903984149998,28.515774719999172,53616.899826960005
2023-09-03,01:04:39.000,246,10973872,13325,0,1693703078,13169.836621050003,28.466430810003658,53616.94174968001
2023-09-03,01:04:40.000,246,10973856,13405,0,1693703079,13169.728840089992,28.36069385999872,53616.948736800005
2023-09-03,01:04:41.000,246,10973856,13605,0,1693703080,13169.600850199997,28.23380952000298,53616.94174968001
2023-09-03,01:04:42.000,246,10973851,13605,0,1693703081,13169.546959719992,28.156269090002752,53616.92078832001
2023-09-03,01:04:43.000,246,10973879,13605,0,1693703082,13169.493069240001,28.043483009998454,53616.99065952001
2023-09-03,01:04:44.000,246,10973863,13485,0,1693703083,13169.365079349991,27.93069693000143,53617.02559512
2023-09-03,01:04:45.000,246,10973827,13325,0,1693703084,13169.216880529995,27.76856694000162,53617.04655648
2023-09-03,01:04:46.000,246,10973853,13445,0,1693703085,13169.08889064,27.698075640000752,53617.02559512
2023-09-03,01:04:47.000,246,10973850,13685,0,1693703086,13168.933955509994,27.613486080001167,53616.97668528
2023-09-03,01:04:48.000,246,10973820,13605,0,1693703087,13168.819438239989,27.521847390002222,53616.96271104001
2023-09-03,01:04:49.000,246,10973850,13445,0,1693703088,13168.711657279993,27.409061309997924,53616.9138012
2023-09-03,01:04:50.000,246,10973862,13565,0,1693703089,13168.570194769993,27.30332436000026,53616.87187848001
2023-09-03,01:04:51.000,246,10973864,13565,0,1693703090,13168.502831669997,27.225783930000034,53616.84393000001
2023-09-03,01:04:52.000,246,10973859,13405,0,1693703091,13168.401787019997,27.112997850003012,53616.86489136
2023-09-03,01:04:53.000,246,10973839,13445,0,1693703092,13168.395050710002,26.964966120001918,53616.87187848001
2023-09-03,01:04:54.000,246,10973922,13445,0,1693703093,13168.347896539992,26.88742569000169,53616.85790424
2023-09-03,01:04:55.000,246,10973859,13445,0,1693703094,13168.287269749992,26.73234483000124,53616.80200728001
2023-09-03,01:04:56.000,246,10973862,13405,0,1693703095,13168.186225099991,26.626607880003576,53616.781045920005
2023-09-03,01:04:57.000,246,10973864,13485,0,1693703096,13168.159279859996,26.4926744100012,53616.72514896001
2023-09-03,01:04:58.000,246,10973866,13605,0,1693703097,13168.159279859996,26.330544420001388,53616.7391232
2023-09-03,01:04:59.000,246,10973821,13405,0,1693703098,13168.139070929996,26.175463560000935,53616.74611032
2023-09-03,01:05:00.000,246,10973841,13685,0,1693703099,13167.99087211,26.020382700000482,53616.70418760001
2023-09-03,01:05:01.000,246,10973851,13405,0,1693703100,13167.93024532,25.886449229998107,53616.662264880004
2023-09-03,01:05:02.000,246,10973873,13765,0,1693703101,13167.815728049995,25.759564890002366,53616.60636792001
2023-09-03,01:05:03.000,246,10973804,13805,0,1693703102,13167.78204649999,25.653827940004703,53616.613355040005
2023-09-03,01:05:04.000,246,10973905,13565,0,1693703103,13167.72141970999,25.477599689998897,53616.60636792001
2023-09-03,01:05:05.000,246,10973855,13765,0,1693703104,13167.627111369999,25.40005925999867,53616.564445200005
2023-09-03,01:05:06.000,246,10973822,13405,0,1693703105,13167.532803029993,25.21678188000078,53616.53649672001
2023-09-03,01:05:07.000,246,10973811,13685,0,1693703106,13167.445230999998,25.125143190001836,53616.5295096
2023-09-03,01:05:08.000,246,10973838,13845,0,1693703107,13167.411549449993,25.019406240004173,53616.564445200005
2023-09-03,01:05:09.000,246,10973821,13325,0,1693703108,13167.465439929998,24.892521900001157,53616.62732928001
2023-09-03,01:05:10.000,246,10973879,13445,0,1693703109,13167.398076830003,24.81498147000093,53616.57143232
2023-09-03,01:05:11.000,246,10973860,13365,0,1693703110,13167.384604209998,24.688097129997914,53616.48059976
2023-09-03,01:05:12.000,246,10973831,13485,0,1693703111,13167.384604209998,24.59645843999897,53616.57143232
2023-09-03,01:05:13.000,246,10973837,13525,0,1693703112,13167.431758379993,24.392033670003002,53616.64130352
2023-09-03,01:05:14.000,246,10973838,13765,0,1693703113,13167.465439929998,24.272198459999345,53616.67623912001
2023-09-03,01:05:15.000,246,10973811,13765,0,1693703114,13167.505857789998,24.138264990004245,53616.7391232
2023-09-03,01:05:16.000,246,10973849,13645,0,1693703115,13167.492385169993,24.032528039999306,53616.77405880001
2023-09-03,01:05:17.000,246,10973811,13565,0,1693703116,13167.519330409988,23.905643700003566,53616.79502016001
2023-09-03,01:05:18.000,246,10973865,13245,0,1693703117,13167.445230999998,23.806955879997986,53616.86489136
2023-09-03,01:05:19.000,246,10973841,13765,0,1693703118,13167.499121479988,23.694169800000964,53616.90681408
2023-09-03,01:05:20.000,246,10973832,13485,0,1693703119,13167.492385169993,23.637776759998815,53617.018608000006
2023-09-03,01:05:21.000,246,10973826,13765,0,1693703120,13167.431758379993,23.567285459997947,53616.948736800005
2023-09-03,01:05:22.000,246,10973876,13645,0,1693703121,13167.478912549988,23.517941550002433,53616.9836724
2023-09-03,01:05:23.000,246,10973888,13525,0,1693703122,13167.526066719998,23.41925373000413,53617.193286
2023-09-03,01:05:24.000,246,10973840,13245,0,1693703123,13167.579957199989,23.348762430003262,53617.2631572
2023-09-03,01:05:25.000,246,10973823,13645,0,1693703124,13167.586693509998,23.299418520000472,53617.29809280001
2023-09-03,01:05:26.000,246,10973853,13445,0,1693703125,13167.633847679994,23.257123740004317,53617.31206704
2023-09-03,01:05:27.000,246,10973845,13485,0,1693703126,13167.72141970999,23.235976349998964,53617.34700264001
2023-09-03,01:05:28.000,246,10973840,13405,0,1693703127,13167.76183756999,23.19368157000281,53617.46578368001
2023-09-03,01:05:29.000,246,10973850,13605,0,1693703128,13167.856145909995,23.116141140002583,53617.59155184001
2023-09-03,01:05:30.000,246,10973871,13805,0,1693703129,13167.86961853,23.15138678999938,53617.55661624
2023-09-03,01:05:31.000,246,10973793,13765,0,1693703130,13167.98413579999,23.14433766000002,53617.66142304001
2023-09-03,01:05:32.000,246,10973832,13765,0,1693703131,13168.038026279995,23.20073070000217,53617.75924272001
2023-09-03,01:05:33.000,246,10973848,13605,0,1693703132,13168.186225099991,23.207779830001527,53617.86404952
2023-09-03,01:05:34.000,246,10973833,13405,0,1693703133,13168.267060819991,23.292369390001113,53617.97584344001
2023-09-03,01:05:35.000,246,10973847,13245,0,1693703134,13168.408523329992,23.299418520000472,53618.024753280006
2023-09-03,01:05:36.000,246,10973887,13685,0,1693703135,13168.489359049992,23.36990982000134,53618.08065024
2023-09-03,01:05:37.000,246,10973836,13645,0,1693703136,13168.597140010002,23.384008080000058,53618.14353432001
2023-09-03,01:05:38.000,246,10973879,13485,0,1693703137,13168.725129899998,23.405155469998135,53618.22737976
2023-09-03,01:05:39.000,246,10973824,13205,0,1693703138,13168.933955509994,23.398106339998776,53618.43699336
2023-09-03,01:05:40.000,246,10973901,13845,0,1693703139,13169.055209089995,23.454499380000925,53618.52083880001
2023-09-03,01:05:41.000,246,10973873,13645,0,1693703140,13169.176462669995,23.48974502999772,53618.61167136
2023-09-03,01:05:42.000,246,10973895,13445,0,1693703141,13169.257298389995,23.5884328500033,53618.73743952001
2023-09-03,01:05:43.000,246,10973887,13605,0,1693703142,13169.486332929991,23.658924150004168,53618.863207680006
2023-09-03,01:05:44.000,246,10973890,13445,0,1693703143,13169.627795439992,23.673022410002886,53618.961027360005
2023-09-03,01:05:45.000,246,10973852,13165,0,1693703144,13169.897247839988,23.72941544999776,53619.10076976001
2023-09-03,01:05:46.000,246,10973842,13525,0,1693703145,13170.092600829994,23.76466110000183,53619.26147352
2023-09-03,01:05:47.000,246,10973836,13525,0,1693703146,13170.274481199995,23.82810327000334,53619.38724168001
2023-09-03,01:05:48.000,246,10973843,13325,0,1693703147,13170.456361569995,23.891545440004847,53619.57589392001
2023-09-03,01:05:49.000,246,10973824,13565,0,1693703148,13170.638241939996,23.905643700003566,53619.66672648
2023-09-03,01:05:50.000,246,10973897,13245,0,1693703149,13170.806649689992,23.99023326000315,53619.78550752
2023-09-03,01:05:51.000,246,10973849,13365,0,1693703150,13170.907694339992,24.046626299998024,53619.89031432001
2023-09-03,01:05:52.000,246,10973865,13445,0,1693703151,13171.022211609998,24.117117599998892,53619.98114688001
2023-09-03,01:05:53.000,246,10973842,13485,0,1693703152,13171.217564599989,24.110068469999533,53620.16979912
2023-09-03,01:05:54.000,246,10973833,13525,0,1693703153,13171.325345559999,24.145314120003604,53620.27460592001
2023-09-03,01:05:55.000,246,10973846,13605,0,1693703154,13171.473544379995,24.201707159998477,53620.36543848001
2023-09-03,01:05:56.000,246,10973890,13605,0,1693703155,13171.52743486,24.208756289997837,53620.51216800001
2023-09-03,01:05:57.000,246,10973803,13405,0,1693703156,13171.675633679995,24.1805597700004,53620.6169748
2023-09-03,01:05:58.000,246,10973849,13325,0,1693703157,13171.716051539996,24.17351064000104,53620.686846000004
2023-09-03,01:05:59.000,246,10973873,13565,0,1693703158,13171.74299677999,24.23695281000255,53620.77069144
2023-09-03,01:06:00.000,246,10973858,13685,0,1693703159,13171.796887259996,24.22990368000319,53620.89645960001
2023-09-03,01:06:01.000,246,10973838,13405,0,1693703160,13171.72278784999,24.328591500001494,53620.924408080005
2023-09-03,01:06:02.000,246,10973859,13365,0,1693703161,13171.72278784999,24.392033670003002,53621.043189120006
2023-09-03,01:06:03.000,246,10973822,13565,0,1693703162,13171.756469399996,24.441377579998516,53621.189918640004
2023-09-03,01:06:04.000,246,10973826,13485,0,1693703163,13171.72952416,24.561212790002173,53621.23184136001
2023-09-03,01:06:05.000,246,10973851,13725,0,1693703164,13171.695842609995,24.610556699997687,53621.37158376001
2023-09-03,01:06:06.000,246,10973856,13325,0,1693703165,13171.58132533999,24.723342780001985,53621.42049360001
2023-09-03,01:06:07.000,246,10973824,13725,0,1693703166,13171.56785272,24.723342780001985,53621.476390560005
2023-09-03,01:06:08.000,246,10973853,13485,0,1693703167,13171.44659914,24.744490170000063,53621.62312008
2023-09-03,01:06:09.000,246,10973815,13245,0,1693703168,13171.412917589994,24.76563755999814,53621.60914584
2023-09-03,01:06:10.000,246,10973825,13565,0,1693703169,13171.35902710999,24.75858842999878,53621.77683672
2023-09-03,01:06:11.000,246,10973863,13445,0,1693703170,13171.251246149994,24.709244520003267,53621.79779808
2023-09-03,01:06:12.000,246,10973846,13445,0,1693703171,13171.183883049998,24.702195390003908,53621.881643520006
2023-09-03,01:06:13.000,246,10973861,13525,0,1693703172,13171.150201499993,24.666949739999836,53621.93754048
2023-09-03,01:06:14.000,246,10973854,13565,0,1693703173,13171.062629469998,24.673998869999195,53622.00741168
2023-09-03,01:06:15.000,246,10973879,13445,0,1693703174,13171.022211609998,24.69514626000455,53622.07029576001
2023-09-03,01:06:16.000,246,10973839,13605,0,1693703175,13170.907694339992,24.702195390003908,53622.098244240005
2023-09-03,01:06:17.000,246,10973886,13605,0,1693703176,13170.914430650002,24.716293650002626,53622.12619272
2023-09-03,01:06:18.000,246,10973863,13605,0,1693703177,13170.894221720002,24.75858842999878,53622.2938836
2023-09-03,01:06:19.000,246,10973875,13565,0,1693703178,13170.921166959997,24.751539299999422,53622.384716160006
2023-09-03,01:06:20.000,246,10973864,13445,0,1693703179,13170.934639580002,24.82907972999965,53622.580355520004
2023-09-03,01:06:21.000,246,10973902,13325,0,1693703180,13170.961584819997,24.87137451000308,53622.64323960001
2023-09-03,01:06:22.000,246,10973898,13565,0,1693703181,13170.853803860002,24.9841605900001,53622.650226720005
2023-09-03,01:06:23.000,246,10973864,13805,0,1693703182,13170.880749099997,25.00530797999818,53622.748046400004
2023-09-03,01:06:24.000,246,10973854,13925,0,1693703183,13170.793177070002,25.05465189000097,53622.887788800006
2023-09-03,01:06:25.000,246,10973865,13285,0,1693703184,13170.725813969992,25.16038883999863,53622.96464712
2023-09-03,01:06:26.000,246,10973826,13245,0,1693703185,13170.6112967,25.25907666000421,53622.99958272
2023-09-03,01:06:27.000,246,10973843,13365,0,1693703186,13170.537197289996,25.357764480002515,53623.17426072001
2023-09-03,01:06:28.000,246,10973861,13805,0,1693703187,13170.46983419,25.477599689998897,53623.29304176001
2023-09-03,01:06:29.000,246,10973860,13725,0,1693703188,13170.38899847,25.583336640003836,53623.369900080004
2023-09-03,01:06:30.000,246,10973905,13805,0,1693703189,13170.314899059995,25.80185966999852,53623.50265536
2023-09-03,01:06:31.000,246,10973836,13805,0,1693703190,13170.2071181,26.020382700000482,53623.47470688
2023-09-03,01:06:32.000,246,10973851,13445,0,1693703191,13170.058919279989,26.217758340004366,53623.50964248001
2023-09-03,01:06:33.000,246,10973824,13405,0,1693703192,13170.018501419989,26.408084850001615,53623.586500800004
2023-09-03,01:06:34.000,246,10973884,13445,0,1693703193,13169.978083559989,26.53496919000463,53623.74720456001
2023-09-03,01:06:35.000,246,10973818,13805,0,1693703194,13169.937665699988,26.72529570000188,53623.83105
2023-09-03,01:06:36.000,246,10973800,13845,0,1693703195,13169.850093669993,26.859229170004255,53623.942843920006
2023-09-03,01:06:37.000,246,10973852,13605,0,1693703196,13169.715367470002,27.035457420002786,53623.98476664001
2023-09-03,01:06:38.000,246,10973869,13405,0,1693703197,13169.621059129997,27.211685670001316,53624.08258632001
2023-09-03,01:06:39.000,246,10973891,13445,0,1693703198,13169.459387689996,27.394963049999205,53624.18040600001
2023-09-03,01:06:40.000,246,10973867,13405,0,1693703199,13169.277507319995,27.507749130003504,53624.257264320004
2023-09-03,01:06:41.000,246,10973859,13725,0,1693703200,13169.055209089995,27.669879120003316,53624.29219992
2023-09-03,01:06:42.000,246,10973841,13685,0,1693703201,13168.839647169989,27.76856694000162,53624.36905824001
2023-09-03,01:06:43.000,246,10973852,13685,0,1693703202,13168.718393589988,27.93069693000143,53624.494826400005
2023-09-03,01:06:44.000,246,10973856,13525,0,1693703203,13168.516304290002,28.085777790001885,53624.63456880001
2023-09-03,01:06:45.000,246,10973808,13845,0,1693703204,13168.347896539992,28.262006040000415,53624.65553016001
2023-09-03,01:06:46.000,246,10973878,13685,0,1693703205,13168.098653069996,28.452332549997664,53624.64854304
2023-09-03,01:06:47.000,246,10973872,13805,0,1693703206,13167.916772699995,28.61446254000475,53624.711427120004
2023-09-03,01:06:48.000,246,10973809,13685,0,1693703207,13167.70121077999,28.75544513999921,53624.8441824
2023-09-03,01:06:49.000,246,10973868,13765,0,1693703208,13167.512594099993,28.903476870000304,53624.92104072001
2023-09-03,01:06:50.000,246,10973854,13245,0,1693703209,13167.263350629997,28.98806642999989,53624.96296344
2023-09-03,01:06:51.000,246,10973828,13285,0,1693703210,13167.007370849991,29.079705119998835,53624.9839248
2023-09-03,01:06:52.000,246,10973897,13765,0,1693703211,13166.818754169995,29.22773684999993,53625.116680080006
2023-09-03,01:06:53.000,246,10973868,13645,0,1693703212,13166.65034642,29.305277280000155,53625.20052552
2023-09-03,01:06:54.000,246,10973880,13565,0,1693703213,13166.320267229989,29.411014229997818,53625.2983452
2023-09-03,01:06:55.000,246,10973844,13605,0,1693703214,13166.037342210002,29.49560379000468,53625.31231944
2023-09-03,01:06:56.000,246,10973867,13365,0,1693703215,13165.740944569996,29.481505529998685,53625.32629368001
2023-09-03,01:06:57.000,246,10973850,13525,0,1693703216,13165.52538264999,29.544947700000193,53625.403152000006
2023-09-03,01:06:58.000,246,10973850,13565,0,1693703217,13165.235721319994,29.594291610002983,53625.500971680005
2023-09-03,01:06:59.000,246,10973864,13605,0,1693703218,13164.993214159993,29.66478291000385,53625.58481712
2023-09-03,01:07:00.000,246,10973839,13645,0,1693703219,13164.730498069992,29.728225079998083,53625.717572400004
2023-09-03,01:07:01.000,246,10973821,13285,0,1693703220,13164.44757304999,29.876256809999177,53625.766482240004
2023-09-03,01:07:02.000,246,10973866,13565,0,1693703221,13164.077075999994,29.953797239999403,53625.738533760006
2023-09-03,01:07:03.000,246,10973857,13285,0,1693703222,13163.814359909993,30.059534190004342,53625.85032768
2023-09-03,01:07:04.000,246,10973846,13725,0,1693703223,13163.531434889992,30.144123750003928,53625.87827616001
2023-09-03,01:07:05.000,246,10973870,13885,0,1693703224,13163.22830093999,30.29920461000438,53625.96910872
2023-09-03,01:07:06.000,246,10973825,13445,0,1693703225,13162.82412233999,30.411990690001403,53625.96910872
2023-09-03,01:07:07.000,246,10973860,13445,0,1693703226,13162.460361600002,30.581169810000574,53626.03897992
2023-09-03,01:07:08.000,246,10973849,13285,0,1693703227,13162.07639193,30.66575937000016,53626.16474808001
2023-09-03,01:07:09.000,246,10973843,13845,0,1693703228,13161.631795469999,30.764447189998464,53626.23461928001
2023-09-03,01:07:10.000,246,10973841,13645,0,1693703229,13161.207407939997,30.919528049998917,53626.25558064
2023-09-03,01:07:11.000,246,10973828,13445,0,1693703230,13160.72912992999,31.032314130003215,53626.241606400006
2023-09-03,01:07:12.000,246,10973817,13405,0,1693703231,13160.257588229993,31.18034586000431,53626.241606400006
2023-09-03,01:07:13.000,246,10973854,13325,0,1693703232,13159.772573909991,31.257886290004535,53626.25558064
2023-09-03,01:07:14.000,246,10973869,13485,0,1693703233,13159.33471376,31.35657411000284,53626.339426080005
2023-09-03,01:07:15.000,246,10973866,13725,0,1693703234,13158.849699439997,31.427065410003706,53626.339426080005
2023-09-03,01:07:16.000,246,10973874,13405,0,1693703235,13158.33100356999,31.51870410000265,53626.31846472
2023-09-03,01:07:17.000,246,10973829,13565,0,1693703236,13157.792098769998,31.617391920000955,53626.23461928001
2023-09-03,01:07:18.000,246,10973899,13645,0,1693703237,13157.25993028,31.673784960003104,53626.220645040004
2023-09-03,01:07:19.000,246,10973896,13525,0,1693703238,13156.646926069989,31.76542365000205,53626.15077384
2023-09-03,01:07:20.000,246,10973864,13485,0,1693703239,13156.128230199996,31.835914950002916,53626.15776096
2023-09-03,01:07:21.000,246,10973852,13845,0,1693703240,13155.508489679989,31.81476756000484,53626.04596704001
2023-09-03,01:07:22.000,246,10973846,13325,0,1693703241,13154.935903329992,31.786571040000126,53626.03897992
2023-09-03,01:07:23.000,246,10973835,13605,0,1693703242,13154.444152699994,31.659686700004386,53626.01103144
2023-09-03,01:07:24.000,246,10973854,13445,0,1693703243,13153.851357419997,31.441163670002425,53625.9621216
2023-09-03,01:07:25.000,246,10973833,13565,0,1693703244,13153.27877107,31.2508371599979,53625.87128904
2023-09-03,01:07:26.000,246,10973850,13725,0,1693703245,13152.571458519997,30.94067544000427,53625.70359816
2023-09-03,01:07:27.000,246,10973854,13645,0,1693703246,13151.944981689994,30.60936632999801,53625.619752720006
2023-09-03,01:07:28.000,246,10973854,13405,0,1693703247,13151.345450100001,30.26395896000031,53625.5079588
2023-09-03,01:07:29.000,246,10973838,13605,0,1693703248,13150.651610169989,29.84806029000174,53625.37520352001
2023-09-03,01:07:30.000,246,10973826,13445,0,1693703249,13150.004924410001,29.347572060003586,53625.2983452
2023-09-03,01:07:31.000,246,10973845,13485,0,1693703250,13149.284139239993,28.840034699998796,53625.046808880004
2023-09-03,01:07:32.000,246,10973830,13365,0,1693703251,13148.51619989999,28.29020255999785,53624.90706648
2023-09-03,01:07:33.000,246,10973885,13325,0,1693703252,13147.768469490002,27.733321290004824,53624.760336960004
2023-09-03,01:07:34.000,246,10973890,13525,0,1693703253,13147.000530149999,27.18348915000388,53624.58565896001
2023-09-03,01:07:35.000,246,10973821,13725,0,1693703254,13146.151755089995,26.577263970000786,53624.38303248
2023-09-03,01:07:36.000,246,10973839,13525,0,1693703255,13145.262562169992,26.02743182999984,53624.17341888
2023-09-03,01:07:37.000,246,10973809,13645,0,1693703256,13144.319478769998,25.45645230000082,53623.92886968
2023-09-03,01:07:38.000,246,10973818,13605,0,1693703257,13143.362922749999,24.87137451000308,53623.6913076
2023-09-03,01:07:39.000,246,10973868,13725,0,1693703258,13142.42657566,24.272198459999345,53623.57951368001
2023-09-03,01:07:40.000,246,10973856,13845,0,1693703259,13141.49022857,23.658924150004168,53623.35592584
2023-09-03,01:07:41.000,246,10973845,13765,0,1693703260,13140.560617789997,23.038600710002356,53623.16028648
2023-09-03,01:07:42.000,246,10973871,13685,0,1693703261,13139.590589149993,22.361884229998395,53622.82490472
2023-09-03,01:07:43.000,246,10973835,13325,0,1693703262,13138.68792361,21.68516775000171,53622.56638128
2023-09-03,01:07:44.000,246,10973844,13485,0,1693703263,13137.76504913999,20.952058230002876,53622.363754800004
2023-09-03,01:07:45.000,246,10973840,13405,0,1693703264,13136.842174669997,20.24009610000212,53622.049334400006
2023-09-03,01:07:46.000,246,10973855,13405,0,1693703265,13135.986663299998,19.584527010003512,53621.84670792
2023-09-03,01:07:47.000,246,10973819,13565,0,1693703266,13135.14462454999,18.928957920004905,53621.63709432001
2023-09-03,01:07:48.000,246,10973853,13365,0,1693703267,13134.295849490001,18.27338882999902,53621.40651936
2023-09-03,01:07:49.000,246,10973849,13565,0,1693703268,13133.372975019993,17.631917999999132,53621.18293152001
2023-09-03,01:07:50.000,246,10973889,13405,0,1693703269,13132.50399102999,17.089134990004823,53620.95934368
2023-09-03,01:07:51.000,246,10973884,13405,0,1693703270,13131.62827072999,16.588646759999392,53620.73575584
2023-09-03,01:07:52.000,246,10973860,13485,0,1693703271,13130.799704600002,16.151600700002746,53620.484219519996
2023-09-03,01:07:53.000,246,10973862,13245,0,1693703272,13130.018292639994,15.742751160003536,53620.253644560005
2023-09-03,01:07:54.000,246,10973854,13525,0,1693703273,13129.3177164,15.312754229998973,53620.12787640001
2023-09-03,01:07:55.000,246,10973849,13445,0,1693703274,13128.603667539988,14.953248600002553,53620.00210824
2023-09-03,01:07:56.000,246,10973851,13365,0,1693703275,13127.95024546999,14.62193949000357,53619.73659768
2023-09-03,01:07:57.000,246,10973844,13405,0,1693703276,13127.364186499988,14.354072549998818,53619.58986816
2023-09-03,01:07:58.000,246,10973868,13325,0,1693703277,13126.85896325,14.142598650003492,53619.44313864
2023-09-03,01:07:59.000,246,10973836,13485,0,1693703278,13126.40763047999,13.909977360002813,53619.35230608
2023-09-03,01:08:00.000,246,10973858,13525,0,1693703279,13126.064078670002,13.75489650000236,53619.198589440006
2023-09-03,01:08:01.000,246,10973861,13405,0,1693703280,13125.767681029996,13.628012159999344,53619.01692432
2023-09-03,01:08:02.000,246,10973849,13365,0,1693703281,13125.646427449996,13.52227521000168,53619.01692432
2023-09-03,01:08:03.000,246,10973862,13685,0,1693703282,13125.63969114,13.430636520002736,53618.97500160001
2023-09-03,01:08:04.000,246,10973833,13685,0,1693703283,13125.646427449996,13.34604696000315,53618.94705312
2023-09-03,01:08:05.000,246,10973846,13525,0,1693703284,13125.720526860001,13.331948700004432,53618.93307888001
2023-09-03,01:08:06.000,246,10973858,13565,0,1693703285,13125.821571510001,13.310801309999079,53618.8701948
2023-09-03,01:08:07.000,246,10973846,12925,0,1693703286,13126.043869740002,13.30375217999972,53618.78634936001
2023-09-03,01:08:08.000,246,10973818,13405,0,1693703287,13126.353739999999,13.282604790001642,53618.82128496
2023-09-03,01:08:09.000,246,10973855,13565,0,1693703288,13126.683819189995,13.240310009998211,53618.92609176
2023-09-03,01:08:10.000,246,10973851,13445,0,1693703289,13127.081261480002,13.176867840003979,53618.96801448
2023-09-03,01:08:11.000,246,10973831,13565,0,1693703290,13127.525857939989,13.106376540003112,53618.98198872001
2023-09-03,01:08:12.000,246,10973837,13565,0,1693703291,13128.071499049991,13.028836110002885,53619.06583416
2023-09-03,01:08:13.000,246,10973840,13605,0,1693703292,13128.657558019993,12.993590459998813,53619.14967960001
2023-09-03,01:08:14.000,246,10973862,13325,0,1693703293,13129.23688068,12.852607860004355,53619.26846064001
2023-09-03,01:08:15.000,246,10973813,13325,0,1693703294,13129.849884889998,12.796214820002206,53619.33134472
2023-09-03,01:08:16.000,246,10973857,13565,0,1693703295,13130.422471239996,12.690477870004543,53619.42217728
2023-09-03,01:08:17.000,246,10973809,13485,0,1693703296,13131.082629619988,12.556544400002167,53619.54095832
2023-09-03,01:08:18.000,246,10973844,13445,0,1693703297,13131.762996929996,12.43670918999851,53619.65275224001
2023-09-03,01:08:19.000,246,10973842,13645,0,1693703298,13132.429891619999,12.323923110001488,53619.82044312001
2023-09-03,01:08:20.000,246,10973864,13885,0,1693703299,13133.015950590001,12.20408789999783,53619.9531984
2023-09-03,01:08:21.000,246,10973854,13765,0,1693703300,13133.595273249994,12.133596600004239,53620.10691504001
2023-09-03,01:08:22.000,246,10973801,13565,0,1693703301,13134.060078639995,12.006712260001223,53620.148837759996
2023-09-03,01:08:23.000,246,10973886,13685,0,1693703302,13134.598983440002,11.929171830000996,53620.351464240004
2023-09-03,01:08:24.000,246,10973830,13245,0,1693703303,13135.14462454999,11.872778789998847,53620.53312936001
2023-09-03,01:08:25.000,246,10973840,13325,0,1693703304,13135.575748390002,11.80228748999798,53620.65889752001
2023-09-03,01:08:26.000,246,10973818,13525,0,1693703305,13135.939509129988,11.767041840001184,53620.686846000004
2023-09-03,01:08:27.000,246,10973847,13365,0,1693703306,13136.34368772999,11.759992710001825,53620.88248536
2023-09-03,01:08:28.000,246,10973837,13565,0,1693703307,13136.795020500002,11.745894450003107,53621.043189120006
2023-09-03,01:08:29.000,246,10973849,13365,0,1693703308,13137.192462789993,11.745894450003107,53621.18293152001
2023-09-03,01:08:30.000,246,10973857,13285,0,1693703309,13137.54948722,11.752943580002466,53621.22485424
2023-09-03,01:08:31.000,246,10973829,13405,0,1693703310,13137.906511649991,11.774090970000543,53621.40651936
2023-09-03,01:08:32.000,246,10973843,13725,0,1693703311,13138.283745009998,11.823434880003333,53621.49735192001
2023-09-03,01:08:33.000,246,10973867,13605,0,1693703312,13138.70139622999,11.886877050004841,53621.58818448001
2023-09-03,01:08:34.000,246,10973843,13765,0,1693703313,13139.206619479992,11.908024440002919,53621.79081096
2023-09-03,01:08:35.000,246,10973874,13365,0,1693703314,13139.711842729994,11.950319219999074,53621.89561776
2023-09-03,01:08:36.000,246,10973890,13565,0,1693703315,13140.27095646,12.041957909998018,53622.0143988
2023-09-03,01:08:37.000,246,10973857,13605,0,1693703316,13140.782916019998,12.105400079999526,53622.11221848
2023-09-03,01:08:38.000,246,10973930,13925,0,1693703317,13141.38918392,12.26048093999998,53622.2240124
2023-09-03,01:08:39.000,246,10973834,13325,0,1693703318,13142.035869679989,12.408512670001073,53622.35676768001
2023-09-03,01:08:40.000,246,10973842,13565,0,1693703319,13142.749918540001,12.612937440004316,53622.52445856001
2023-09-03,01:08:41.000,246,10973808,13285,0,1693703320,13143.443758469999,12.824411339999642,53622.69214944001
2023-09-03,01:08:42.000,246,10973852,13365,0,1693703321,13144.178016259997,13.035885240002244,53622.79695624
2023-09-03,01:08:43.000,246,10973869,13765,0,1693703322,13144.96616453,13.29670305000036,53623.13932512
2023-09-03,01:08:44.000,246,10973837,13285,0,1693703323,13145.727367559994,13.550471729999117,53623.29304176001
2023-09-03,01:08:45.000,246,10973856,13525,0,1693703324,13146.502043209992,13.776043890000437,53623.49566824
2023-09-03,01:08:46.000,246,10973820,13685,0,1693703325,13147.21609206999,14.079156480001984,53623.66335912
2023-09-03,01:08:47.000,246,10973814,13405,0,1693703326,13147.977295099998,14.304728640003304,53623.81008864
2023-09-03,01:08:48.000,246,10973826,13485,0,1693703327,13148.74523444,14.537349930003984,53624.159444640005
2023-09-03,01:08:49.000,246,10973873,13405,0,1693703328,13149.479492229999,14.777020350004022,53624.30617416
2023-09-03,01:08:50.000,246,10973853,13645,0,1693703329,13150.220486329992,15.009641640004702,53624.57867184
2023-09-03,01:08:51.000,246,10973865,13605,0,1693703330,13150.92106257,15.242262929998105,53624.79527256
2023-09-03,01:08:52.000,246,10973832,13605,0,1693703331,13151.702474529993,15.453736830000707,53625.067770240006
2023-09-03,01:08:53.000,246,10973845,13405,0,1693703332,13152.429996009996,15.601768560001801,53625.32629368001
2023-09-03,01:08:54.000,246,10973840,13405,0,1693703333,13153.144044869994,15.83438985000248,53625.53590728
2023-09-03,01:08:55.000,246,10973819,13285,0,1693703334,13153.804203250002,16.038814619998448,53625.73154664001
2023-09-03,01:08:56.000,246,10973883,13525,0,1693703335,13154.45088900999,16.23619026000233,53625.934173120004
2023-09-03,01:08:57.000,246,10973896,13405,0,1693703336,13155.084102150002,16.454713290004293,53626.21365792001
2023-09-03,01:08:58.000,246,10973809,13245,0,1693703337,13155.79815101,16.616843280004105,53626.437245760004
2023-09-03,01:08:59.000,246,10973849,13445,0,1693703338,13156.417891529993,16.786022400003276,53626.744679040006
2023-09-03,01:09:00.000,246,10973892,13565,0,1693703339,13156.92985108999,16.962250650001806,53626.98922824
2023-09-03,01:09:01.000,246,10973857,13485,0,1693703340,13157.502437440002,17.09618412000418,53627.24076456001
2023-09-03,01:09:02.000,246,10973870,13325,0,1693703341,13158.000924379994,17.265363240003353,53627.40845544001
2023-09-03,01:09:03.000,246,10973842,13765,0,1693703342,13158.492675009991,17.434542360002524,53627.62505616001
2023-09-03,01:09:04.000,246,10973864,13605,0,1693703343,13159.045052429989,17.582574090003618,53627.8835796
2023-09-03,01:09:05.000,246,10973848,13565,0,1693703344,13159.583957229996,17.681261910001922,53628.07921896001
2023-09-03,01:09:06.000,246,10973850,13605,0,1693703345,13160.075707859993,17.829293640003016,53628.2678712
2023-09-03,01:09:07.000,246,10973899,13445,0,1693703346,13160.681975759995,17.963227109998115,53628.52639464
2023-09-03,01:09:08.000,246,10973850,13645,0,1693703347,13161.328661519998,18.061914930003695,53628.72902112001
2023-09-03,01:09:09.000,246,10973860,13645,0,1693703348,13161.8540937,18.13945536000392,53628.93863472
2023-09-03,01:09:10.000,246,10973825,13445,0,1693703349,13162.460361600002,18.231094050002866,53629.071390000005
2023-09-03,01:09:11.000,246,10973829,13325,0,1693703350,13163.02621163999,18.294536220004375,53629.287990720004
2023-09-03,01:09:12.000,246,10973864,13565,0,1693703351,13163.666161089997,18.350929259999248,53629.53952704
2023-09-03,01:09:13.000,246,10973864,13485,0,1693703352,13164.339792089995,18.34388012999989,53629.693243680005
2023-09-03,01:09:14.000,246,10973832,13245,0,1693703353,13164.952796299993,18.38617491000332,53629.89587016
2023-09-03,01:09:15.000,246,10973899,13165,0,1693703354,13165.63316361,18.33683100000053,53630.14041936001
2023-09-03,01:09:16.000,246,10973930,13565,0,1693703355,13166.353948779994,18.32273274000181,53630.28714888001
2023-09-03,01:09:17.000,246,10973823,13525,0,1693703356,13167.047788709991,18.301585350003734,53630.52471096001
2023-09-03,01:09:18.000,246,10973891,13525,0,1693703357,13167.748364949999,18.28043795999838,53630.68541472
2023-09-03,01:09:19.000,246,10973870,13365,0,1693703358,13168.502831669997,18.216995790004148,53630.86009272001
2023-09-03,01:09:20.000,246,10973851,13405,0,1693703359,13169.196671599995,18.20994666000479,53631.06970632
2023-09-03,01:09:21.000,246,10973874,13485,0,1693703360,13169.930929389993,18.132406230004563,53631.17451312001
2023-09-03,01:09:22.000,246,10973886,13485,0,1693703361,13170.671923490001,18.11125883999921,53631.433036559996
2023-09-03,01:09:23.000,246,10973876,13565,0,1693703362,13171.487017,18.083062320001773,53631.62867592001
2023-09-03,01:09:24.000,246,10973815,13645,0,1693703363,13172.254956340003,18.09011145000113,53631.74745696001
2023-09-03,01:09:25.000,246,10973878,13605,0,1693703364,13173.056577229996,18.061914930003695,53631.92912208
2023-09-03,01:09:26.000,246,10973865,13405,0,1693703365,13173.662845129998,18.068964060003054,53632.02694176
2023-09-03,01:09:27.000,246,10973798,13485,0,1693703366,13174.471202330002,18.019620150000264,53632.16668416
2023-09-03,01:09:28.000,246,10973832,13445,0,1693703367,13175.19872380999,18.026669279999624,53632.3553364
2023-09-03,01:09:29.000,246,10973830,13325,0,1693703368,13175.885827429993,18.019620150000264,53632.48110456
2023-09-03,01:09:30.000,246,10973862,13365,0,1693703369,13176.58640367,18.083062320001773,53632.69071816
2023-09-03,01:09:31.000,246,10973846,13605,0,1693703370,13177.233089429988,18.0478166699977,53632.760589360005
2023-09-03,01:09:32.000,246,10973825,13405,0,1693703371,13177.84609364,18.09716058000049,53632.90731888
2023-09-03,01:09:33.000,246,10973858,13325,0,1693703372,13178.452361539988,18.11125883999921,53633.17981656
2023-09-03,01:09:34.000,246,10973872,13605,0,1693703373,13178.9643211,18.167651880001358,53633.20776504001
2023-09-03,01:09:35.000,246,10973845,13765,0,1693703374,13179.483016969993,18.20994666000479,53633.34750744
2023-09-03,01:09:36.000,246,10973824,13925,0,1693703375,13179.92087712,18.252241440000944,53633.41737864
2023-09-03,01:09:37.000,246,10973845,13285,0,1693703376,13180.358737269991,18.28748708999774,53633.58506952
2023-09-03,01:09:38.000,246,10973821,13645,0,1693703377,13180.756179559998,18.3720766500046,53633.717824800005
2023-09-03,01:09:39.000,246,10973855,13445,0,1693703378,13181.146885539994,18.414371430000756,53633.934425520005
2023-09-03,01:09:40.000,246,10973885,13845,0,1693703379,13181.46349211,18.49896099000034,53634.053206560005
2023-09-03,01:09:41.000,246,10973816,13365,0,1693703380,13181.712735579997,18.56945229000121,53634.17897472
2023-09-03,01:09:42.000,246,10973813,13725,0,1693703381,13181.881143329992,18.668140109999513,53634.08115504
2023-09-03,01:09:43.000,246,10973876,13325,0,1693703382,13182.211222519989,18.696336630004225,53634.35365272
2023-09-03,01:09:44.000,246,10973839,13405,0,1693703383,13182.45372967999,18.73863141000038,53634.47942088001
2023-09-03,01:09:45.000,246,10973814,13325,0,1693703384,13182.608664809995,18.759778799998458,53634.4514724
2023-09-03,01:09:46.000,246,10973860,13565,0,1693703385,13182.804017800001,18.816171840000607,53634.675060240006
2023-09-03,01:09:47.000,246,10973826,13325,0,1693703386,13183.107151750002,18.816171840000607,53634.84973824
2023-09-03,01:09:48.000,246,10973893,13725,0,1693703387,13183.248614259988,18.78092619000381,53634.9056352
2023-09-03,01:09:49.000,246,10973892,13605,0,1693703388,13183.464176179994,18.7527296699991,53635.038390480004
2023-09-03,01:09:50.000,246,10973848,13285,0,1693703389,13183.59890238,18.7527296699991,53635.13621016
2023-09-03,01:09:51.000,246,10973856,13565,0,1693703390,13183.78078275,18.689287500004866,53635.15018440001
2023-09-03,01:09:52.000,246,10973881,13405,0,1693703391,13183.96266312,18.646992720001435,53635.2549912
2023-09-03,01:09:53.000,246,10973801,13525,0,1693703392,13184.171488729997,18.597648809998645,53635.35281088
2023-09-03,01:09:54.000,246,10973861,13365,0,1693703393,13184.346632790002,18.52010837999842,53635.47857904
2023-09-03,01:09:55.000,246,10973846,13485,0,1693703394,13184.508304229988,18.449617080004828,53635.4995404
2023-09-03,01:09:56.000,246,10973843,13605,0,1693703395,13184.764284009994,18.39322404000268,53635.64626992
2023-09-03,01:09:57.000,246,10973852,13405,0,1693703396,13185.03373640999,18.245192310001585,53635.7440896
2023-09-03,01:09:58.000,246,10973859,13485,0,1693703397,13185.20214416,18.11125883999921,53635.79998656001
2023-09-03,01:09:59.000,246,10973869,13405,0,1693703398,13185.370551909997,17.98437450000347,53635.897806240006
2023-09-03,01:10:00.000,246,10973872,13485,0,1693703399,13185.565904900002,17.836342770002375,53635.9537032
2023-09-03,01:10:01.000,246,10973824,13365,0,1693703400,13185.693894789998,17.68831104000128,53635.9537032
2023-09-03,01:10:02.000,246,10973864,13765,0,1693703401,13185.916193019999,17.57552496000426,53636.08645848001
2023-09-03,01:10:03.000,246,10973847,13565,0,1693703402,13186.19911804,17.392247579999093,53636.27511072001
2023-09-03,01:10:04.000,246,10973838,13605,0,1693703403,13186.33384423999,17.28651063000143,53636.3379948
2023-09-03,01:10:05.000,246,10973851,13445,0,1693703404,13186.508988299996,17.12438064000162,53636.42882736
2023-09-03,01:10:06.000,246,10973852,13565,0,1693703405,13186.549406159997,17.025692820003314,53636.46376296
2023-09-03,01:10:07.000,246,10973852,13685,0,1693703406,13186.677396049992,16.94110326000373,53636.547608400004
2023-09-03,01:10:08.000,246,10973831,13565,0,1693703407,13186.744759150002,16.82126805000007,53636.6524152
2023-09-03,01:10:09.000,246,10973820,13445,0,1693703408,13186.812122249998,16.764875009997922,53636.76420912
2023-09-03,01:10:10.000,246,10973853,13445,0,1693703409,13186.879485349993,16.722580230001768,53636.834080320004
2023-09-03,01:10:11.000,246,10973843,13405,0,1693703410,13186.859276419993,16.623892410003464,53636.84106744
2023-09-03,01:10:12.000,246,10973887,13765,0,1693703411,13186.859276419993,16.581597630000033,53636.99478408001
2023-09-03,01:10:13.000,246,10973834,13685,0,1693703412,13186.892957969998,16.518155459998525,53637.11356512001
2023-09-03,01:10:14.000,246,10973840,13445,0,1693703413,13186.798649629993,16.497008070000447,53637.12753936
2023-09-03,01:10:15.000,246,10973843,13605,0,1693703414,13186.724550220002,16.46176242000365,53637.21138480001
2023-09-03,01:10:16.000,246,10973830,13645,0,1693703415,13186.623505570002,16.4406150299983,53637.25330752
2023-09-03,01:10:17.000,246,10973882,13365,0,1693703416,13186.495515679992,16.43356589999894,53637.358114320006
2023-09-03,01:10:18.000,246,10973874,13525,0,1693703417,13186.40120734,16.489958940001088,53637.47689536001
2023-09-03,01:10:19.000,246,10973864,13525,0,1693703418,13186.27995376,16.4406150299983,53637.56772792001
2023-09-03,01:10:20.000,246,10973869,13525,0,1693703419,13186.11154600999,16.47586068000237,53637.60965064
2023-09-03,01:10:21.000,246,10973816,13605,0,1693703420,13185.936401949999,16.518155459998525,53637.71445744001
2023-09-03,01:10:22.000,246,10973874,13765,0,1693703421,13185.714103719998,16.553401110002596,53637.791315760005
2023-09-03,01:10:23.000,246,10973896,13405,0,1693703422,13185.525487040002,16.59569588999875,53637.861186960006
2023-09-03,01:10:24.000,246,10973876,13565,0,1693703423,13185.336870359992,16.64503980000154,53637.97996800001
2023-09-03,01:10:25.000,246,10973845,13365,0,1693703424,13185.14151737,16.69438371000433,53638.077787680006
2023-09-03,01:10:26.000,246,10973843,13325,0,1693703425,13184.865328659995,16.757825879998563,53638.09874904001
2023-09-03,01:10:27.000,246,10973848,13725,0,1693703426,13184.683448289994,16.764875009997922,53638.23849144001
2023-09-03,01:10:28.000,246,10973860,13405,0,1693703427,13184.541985779993,16.863562830003502,53638.30836264
2023-09-03,01:10:29.000,246,10973862,13645,0,1693703428,13184.346632790002,16.898808480000298,53638.392208080004
2023-09-03,01:10:30.000,246,10973844,13605,0,1693703429,13184.083916700001,478.99042737000127,53638.47605352
2023-09-03,01:10:31.000,246,10973846,13525,0,1693703430,13183.868354779996,17.1102823800029,53638.55291184001
2023-09-03,01:10:32.000,246,10973869,13565,0,1693703431,13183.63932024,17.166675419997773,53638.629770160005
2023-09-03,01:10:33.000,246,10973864,13765,0,1693703432,13183.484385109994,17.29355976000079,53638.699641360006
2023-09-03,01:10:34.000,246,10973838,13445,0,1693703433,13183.322713669993,17.33585454000422,53638.86733224001
2023-09-03,01:10:35.000,246,10973875,13685,0,1693703434,13183.167778540002,17.4556897500006,53638.895280720004
2023-09-03,01:10:36.000,246,10973872,13365,0,1693703435,13182.999370789992,17.51913192000211,53639.07694584001
2023-09-03,01:10:37.000,246,10973875,13605,0,1693703436,13182.804017800001,17.603721480001695,53639.09092008
2023-09-03,01:10:38.000,246,10973860,13645,0,1693703437,13182.67602790999,17.631917999999132,53639.18873976
2023-09-03,01:10:39.000,246,10973882,13525,0,1693703438,13182.548038019995,17.68831104000128,53639.29354656001
2023-09-03,01:10:40.000,246,10973865,13485,0,1693703439,13182.33247609999,17.70945842999936,53639.45425032
2023-09-03,01:10:41.000,246,10973872,13245,0,1693703440,13182.184277279994,17.716507559998718,53639.44027608001
2023-09-03,01:10:42.000,246,10973878,13925,0,1693703441,13181.982187979993,17.723556689998077,53639.51014728001
2023-09-03,01:10:43.000,246,10973872,13525,0,1693703442,13181.914824879997,17.7024093,53639.71277376
2023-09-03,01:10:44.000,246,10973859,13765,0,1693703443,13181.793571299997,17.667163650003204,53639.83854192
2023-09-03,01:10:45.000,246,10973824,13405,0,1693703444,13181.652108789996,17.667163650003204,53639.92937448
2023-09-03,01:10:46.000,246,10973835,13645,0,1693703445,13181.41633793999,17.63896712999849,53639.94334872001
2023-09-03,01:10:47.000,246,10973881,13605,0,1693703446,13181.288348049995,17.624868869999773,53640.04815552
2023-09-03,01:10:48.000,246,10973861,13805,0,1693703447,13181.086258749994,17.589623220002977,53640.15296232
2023-09-03,01:10:49.000,246,10973858,13685,0,1693703448,13180.938059929998,17.582574090003618,53640.2857176
2023-09-03,01:10:50.000,246,10973861,13565,0,1693703449,13180.715761699998,17.547328439999546,53640.36257592
2023-09-03,01:10:51.000,246,10973826,13645,0,1693703450,13180.547353950002,17.547328439999546,53640.48135696
2023-09-03,01:10:52.000,246,10973863,13365,0,1693703451,13180.34526465,17.50503366000339,53640.54424104001
2023-09-03,01:10:53.000,246,10973890,13445,0,1693703452,13180.21727475999,17.4556897500006,53640.69795768
2023-09-03,01:10:54.000,246,10973869,13725,0,1693703453,13180.008449149995,17.441591490001883,53640.74686752
2023-09-03,01:10:55.000,246,10973896,13485,0,1693703454,13179.772678299989,17.399296709998453,53640.78180312001
2023-09-03,01:10:56.000,246,10973892,13325,0,1693703455,13179.597534239998,17.32880541000486,53640.82372584
2023-09-03,01:10:57.000,246,10973852,13605,0,1693703456,13179.435862799997,17.23716671999864,53640.86564856
2023-09-03,01:10:58.000,246,10973861,13525,0,1693703457,13179.334818149997,17.180773680003767,53641.075262160004
2023-09-03,01:10:59.000,246,10973821,13685,0,1693703458,13179.227037190001,17.07503672999883,53641.124172
2023-09-03,01:11:00.000,246,10973875,13525,0,1693703459,13179.072102059996,16.94110326000373,53641.24994016
2023-09-03,01:11:01.000,246,10973858,13925,0,1693703460,13178.971057409995,16.82126805000007,53641.312824240005
2023-09-03,01:11:02.000,246,10973868,13405,0,1693703461,13178.79591334999,16.71553110000241,53641.33378560001
2023-09-03,01:11:03.000,246,10973848,13445,0,1693703462,13178.728550249994,16.609794150004745,53641.38269544001
2023-09-03,01:11:04.000,246,10973852,13485,0,1693703463,13178.640978219999,16.497008070000447,53641.52243784001
2023-09-03,01:11:05.000,246,10973836,13925,0,1693703464,13178.546669879994,16.41241851000086,53641.60628328
2023-09-03,01:11:06.000,246,10973848,13405,0,1693703465,13178.398471059998,16.327828950001276,53641.578334800004
2023-09-03,01:11:07.000,246,10973845,13445,0,1693703466,13178.310899030002,16.264386779999768,53641.67615448
2023-09-03,01:11:08.000,246,10973854,13765,0,1693703467,13178.243535929993,16.165698960001464,53641.89974232
2023-09-03,01:11:09.000,246,10973888,13325,0,1693703468,13178.176172829997,16.088158530001238,53641.94166504
2023-09-03,01:11:10.000,246,10973908,13325,0,1693703469,13178.061655559992,16.052912880004442,53642.01852336
2023-09-03,01:11:11.000,246,10973842,13405,0,1693703470,13177.913456739996,16.03176548999909,53642.05345896001
2023-09-03,01:11:12.000,246,10973867,13725,0,1693703471,13177.82588471,15.996519840002293,53642.08839456
2023-09-03,01:11:13.000,246,10973820,13565,0,1693703472,13177.771994229995,15.961274189998221,53642.249098320004
2023-09-03,01:11:14.000,246,10973867,13765,0,1693703473,13177.72484006,15.904881150003348,53642.381853599996
2023-09-03,01:11:15.000,246,10973854,13565,0,1693703474,13177.670949579995,15.869635499999276,53642.486660400005
2023-09-03,01:11:16.000,246,10973841,13445,0,1693703475,13177.630531719995,15.84143898000184,53642.52858312001
2023-09-03,01:11:17.000,246,10973900,13725,0,1693703476,13177.54295969,15.806193329997768,53642.5914672
2023-09-03,01:11:18.000,246,10973857,13725,0,1693703477,13177.509278139994,15.79209506999905,53642.73819672
2023-09-03,01:11:19.000,246,10973878,13685,0,1693703478,13177.421706109999,15.763898550001613,53642.79409368001
2023-09-03,01:11:20.000,246,10973866,13365,0,1693703479,13177.374551939989,15.700456380000105,53642.87793912
2023-09-03,01:11:21.000,246,10973869,13645,0,1693703480,13177.300452529998,15.65816160000395,53642.919861840004
2023-09-03,01:11:22.000,246,10973911,13245,0,1693703481,13177.260034669998,15.580621170003724,53643.06659136
2023-09-03,01:11:23.000,246,10973889,13245,0,1693703482,13177.260034669998,15.510129870002856,53643.16441104
2023-09-03,01:11:24.000,246,10973884,13685,0,1693703483,13177.199407879998,15.397343789998558,53643.24126936
2023-09-03,01:11:25.000,246,10973872,13765,0,1693703484,13177.158990019998,15.326852489997691,53643.40896024
2023-09-03,01:11:26.000,246,10973898,13685,0,1693703485,13177.091626920002,15.221115540000028,53643.38101176
2023-09-03,01:11:27.000,246,10973887,13565,0,1693703486,13177.010791200002,15.115378590002365,53643.4997928
2023-09-03,01:11:28.000,246,10973872,13445,0,1693703487,13177.010791200002,14.995543379998708,53643.58363824001
2023-09-03,01:11:29.000,246,10973891,13405,0,1693703488,13176.936691789997,14.896855560000404,53643.68844504
2023-09-03,01:11:30.000,246,10973857,13445,0,1693703489,13176.882801309992,14.819315130000177,53643.77229048001
2023-09-03,01:11:31.000,246,10973843,13765,0,1693703490,13176.808701900001,14.74177469999995,53643.80023896001
2023-09-03,01:11:32.000,246,10973854,13365,0,1693703491,13176.748075110001,14.636037750002288,53643.91203288
2023-09-03,01:11:33.000,246,10973880,13365,0,1693703492,13176.707657250001,14.530300800004625,53644.07972376
2023-09-03,01:11:34.000,246,10973887,13565,0,1693703493,13176.613348909996,14.403416460001608,53644.08671088001
2023-09-03,01:11:35.000,246,10973847,13285,0,1693703494,13176.54598581,14.297679510003945,53644.15658208001
2023-09-03,01:11:36.000,246,10973855,13485,0,1693703495,13176.431468539995,14.184893429999647,53644.20549192001
2023-09-03,01:11:37.000,246,10973858,13765,0,1693703496,13176.330423889995,14.043910829997913,53644.24741464
2023-09-03,01:11:38.000,246,10973861,13245,0,1693703497,13176.29674233999,13.888829970004736,53644.394144159996
2023-09-03,01:11:39.000,246,10973856,13285,0,1693703498,13176.242851859999,13.75489650000236,53644.5129252
2023-09-03,01:11:40.000,246,10973828,13405,0,1693703499,13176.128334589994,13.613913900000625,53644.63170624
2023-09-03,01:11:41.000,246,10973861,13605,0,1693703500,13176.040762559998,13.47998042999825,53644.69459032
2023-09-03,01:11:42.000,246,10973873,13685,0,1693703501,13175.872354810002,13.338997830003791,53644.645680480004
2023-09-03,01:11:43.000,246,10973856,13725,0,1693703502,13175.730892300002,13.205064360001415,53644.617732000006
2023-09-03,01:11:44.000,246,10973873,13485,0,1693703503,13175.697210749997,13.014737850004167,53644.77843576001
2023-09-03,01:11:45.000,246,10973829,13565,0,1693703504,13175.623111339992,12.84555872999772,53644.8622812
2023-09-03,01:11:46.000,246,10973818,13245,0,1693703505,13175.562484549991,12.704576130003261,53645.06490768
2023-09-03,01:11:47.000,246,10973848,13765,0,1693703506,13175.48838514,12.521298749998095,53645.120804640006
2023-09-03,01:11:48.000,246,10973894,13485,0,1693703507,13175.454703589996,12.380316150003637,53645.26054704001
2023-09-03,01:11:49.000,246,10973873,13685,0,1693703508,13175.42775835,12.211137030004465,53645.386315200005
2023-09-03,01:11:50.000,246,10973898,13325,0,1693703509,13175.38060417999,12.013761390000582,53645.456186400006
2023-09-03,01:11:51.000,246,10973887,13565,0,1693703510,13175.333450009995,11.90097531000356,53645.54701896001
2023-09-03,01:11:52.000,246,10973900,13565,0,1693703511,13175.232405359995,11.717697929998394,53645.554006080005
2023-09-03,01:11:53.000,246,10973860,13565,0,1693703512,13175.20546012,11.548518809999223,53645.64483864001
2023-09-03,01:11:54.000,246,10973860,13485,0,1693703513,13175.18525119,11.449830990000919,53645.82650376
2023-09-03,01:11:55.000,246,10973881,13445,0,1693703514,13175.090942849994,11.329995780004538,53645.8754136
2023-09-03,01:11:56.000,246,10973816,13405,0,1693703515,13175.03705236999,11.231307959998958,53645.95227192001
2023-09-03,01:11:57.000,246,10973835,13405,0,1693703516,13175.023579749999,11.090325360004499,53646.09201432
2023-09-03,01:11:58.000,246,10973871,13405,0,1693703517,13174.97642557999,10.970490150000842,53646.13393704
2023-09-03,01:11:59.000,246,10973820,13645,0,1693703518,13174.909062479994,10.871802330002538,53646.25271808
2023-09-03,01:12:00.000,246,10973842,13525,0,1693703519,13174.855171999989,10.822458419999748,53646.35752488
2023-09-03,01:12:01.000,246,10973853,13605,0,1693703520,13174.801281519998,10.766065380004875,53646.41342184001
2023-09-03,01:12:02.000,246,10973822,13485,0,1693703521,13174.774336279988,10.709672340002726,53646.50425440001
2023-09-03,01:12:03.000,246,10973865,13325,0,1693703522,13174.794545209988,10.62508278000314,53646.66495816
2023-09-03,01:12:04.000,246,10973862,13285,0,1693703523,13174.754127349988,10.554591480002273,53646.7837392
2023-09-03,01:12:05.000,246,10973831,13725,0,1693703524,13174.733918419988,10.470001920002687,53646.88854600001
2023-09-03,01:12:06.000,246,10973895,13365,0,1693703525,13174.659819009998,10.34311757999967,53646.87457176
2023-09-03,01:12:07.000,246,10973863,13565,0,1693703526,13174.686764249993,10.329019320000953,53647.02130128
2023-09-03,01:12:08.000,246,10973853,13565,0,1693703527,13174.599192219997,10.244429760001367,53647.07021112
2023-09-03,01:12:09.000,246,10973881,13565,0,1693703528,13174.619401149997,10.145741940003063,53647.161043680004
2023-09-03,01:12:10.000,246,10973842,13445,0,1693703529,13174.619401149997,10.138692810003704,53647.28681184
2023-09-03,01:12:11.000,246,10973831,13605,0,1693703530,13174.531829120002,10.089348900000914,53647.36367016
2023-09-03,01:12:12.000,246,10973839,13805,0,1693703531,13174.498147569997,10.032955859998765,53647.41258
2023-09-03,01:12:13.000,246,10973905,13445,0,1693703532,13174.525092809992,9.99771021000197,53647.5523224
2023-09-03,01:12:14.000,246,10973867,13325,0,1693703533,13174.518356499997,9.94131716999982,53647.67809056001
2023-09-03,01:12:15.000,246,10973835,13405,0,1693703534,13174.504883879992,9.906071520003024,53647.74796176
2023-09-03,01:12:16.000,246,10973868,13645,0,1693703535,13174.471202330002,9.891973260004306,53647.831807200004
2023-09-03,01:12:17.000,246,10973849,13725,0,1693703536,13174.397102919997,9.842629350001516,53647.87372992001
2023-09-03,01:12:18.000,246,10973872,13485,0,1693703537,13174.417311849997,9.835580220002157,53648.020459440006
2023-09-03,01:12:19.000,246,10973899,13605,0,1693703538,13174.457729709997,9.842629350001516,53648.15321472
2023-09-03,01:12:20.000,246,10973824,13405,0,1693703539,13174.430784470002,9.779187180000008,53648.23007304001
2023-09-03,01:12:21.000,246,10973881,13725,0,1693703540,13174.397102919997,9.779187180000008,53648.29994424001
2023-09-03,01:12:22.000,246,10973895,13325,0,1693703541,13174.296058269996,9.772138050000649,53648.334879840004
2023-09-03,01:12:23.000,246,10973860,13125,0,1693703542,13174.282585649991,9.7157450099985,53648.41872528
2023-09-03,01:12:24.000,246,10973887,13485,0,1693703543,13174.282585649991,9.729843270004494,53648.5305192
2023-09-03,01:12:25.000,246,10973858,13525,0,1693703544,13174.255640409996,9.694597620000422,53648.60737752
2023-09-03,01:12:26.000,246,10973886,13485,0,1693703545,13174.262376719991,9.70869587999914,53648.621351760004
2023-09-03,01:12:27.000,246,10973882,13565,0,1693703546,13174.2489041,9.70869587999914,53648.72615856
2023-09-03,01:12:28.000,246,10973898,13285,0,1693703547,13174.262376719991,9.680499360001704,53648.83096536001
2023-09-03,01:12:29.000,246,10973914,13445,0,1693703548,13174.349948750001,9.638204579998273,53648.94974640001
2023-09-03,01:12:30.000,246,10973891,13485,0,1693703549,13174.336476129996,9.617057190000196,53648.99166912
2023-09-03,01:12:31.000,246,10973840,13605,0,1693703550,13174.343212439991,9.624106319999555,53649.01263048
2023-09-03,01:12:32.000,246,10973867,13285,0,1693703551,13174.363421369992,9.58886067000276,53649.124424400005
2023-09-03,01:12:33.000,246,10973871,13485,0,1693703552,13174.410575540001,9.511320240002533,53649.22224408
2023-09-03,01:12:34.000,246,10973882,13565,0,1693703553,13174.424048159992,9.504271110003174,53649.30608952001
2023-09-03,01:12:35.000,246,10973883,13645,0,1693703554,13174.383630299992,9.476074589998461,53649.40390920001
2023-09-03,01:12:36.000,246,10973880,13325,0,1693703555,13174.430784470002,9.497221980003815,53649.459806160005
2023-09-03,01:12:37.000,246,10973882,13725,0,1693703556,13174.430784470002,9.461976329999743,53649.55063872001
2023-09-03,01:12:38.000,246,10973845,13645,0,1693703557,13174.437520779997,9.454927200000384,53649.63448416
2023-09-03,01:12:39.000,246,10973892,13405,0,1693703558,13174.444257089992,9.426730680002947,53649.72531672
2023-09-03,01:12:40.000,246,10973881,13285,0,1693703559,13174.437520779997,9.469025459999102,53649.80217504
2023-09-03,01:12:41.000,246,10973850,13685,0,1693703560,13174.471202330002,9.461976329999743,53649.844097760004
2023-09-03,01:12:42.000,246,10973864,13565,0,1693703561,13174.484674949992,9.53246763000061,53649.8930076
2023-09-03,01:12:43.000,246,10973839,13565,0,1693703562,13174.632873770002,9.567713280004682,53650.03973712
2023-09-03,01:12:44.000,246,10973846,13725,0,1693703563,13174.733918419988,9.546565889999329,53650.17249240001
2023-09-03,01:12:45.000,246,10973863,13245,0,1693703564,13174.848435689993,9.624106319999555,53650.27031208001
2023-09-03,01:12:46.000,246,10973871,13605,0,1693703565,13174.868644619994,9.673450230002345,53650.28428632
2023-09-03,01:12:47.000,246,10973857,13485,0,1693703566,13174.99663450999,9.736892400003853,53650.347170400004
2023-09-03,01:12:48.000,246,10973831,13325,0,1693703567,13175.070733919994,9.800334569998085,53650.45896432001
2023-09-03,01:12:49.000,246,10973838,13525,0,1693703568,13175.16504226,9.81443283000408,53650.54280976
2023-09-03,01:12:50.000,246,10973870,13565,0,1693703569,13175.29976845999,9.877874999998312,53650.65460368001
2023-09-03,01:12:51.000,246,10973865,13605,0,1693703570,13175.353658939996,9.94836629999918,53650.682552160004
2023-09-03,01:12:52.000,246,10973856,13205,0,1693703571,13175.501857759991,9.983611950003251,53650.79434608001
2023-09-03,01:12:53.000,246,10973872,13085,0,1693703572,13175.656792889997,10.054103250004118,53650.94107560001
2023-09-03,01:12:54.000,246,10973863,13645,0,1693703573,13175.771310160002,10.138692810003704,53650.94806272
2023-09-03,01:12:55.000,246,10973868,13685,0,1693703574,13175.906036359993,10.188036719999218,53651.017933920004
2023-09-03,01:12:56.000,246,10973860,13605,0,1693703575,13175.980135769998,10.286724540004798,53651.038895280006
2023-09-03,01:12:57.000,246,10973834,13645,0,1693703576,13176.114861969989,10.35016670999903,53651.05985664001
2023-09-03,01:12:58.000,246,10973850,13445,0,1693703577,13176.32368758,10.385412360003102,53651.27645736001
2023-09-03,01:12:59.000,246,10973888,13605,0,1693703578,13176.48535902,10.455903660003969,53651.38126416
2023-09-03,01:13:00.000,246,10973827,13685,0,1693703579,13176.660503079991,10.526394960004836,53651.38126416
2023-09-03,01:13:01.000,246,10973822,13885,0,1693703580,13176.801965589992,10.603935389997787,53651.43716112
2023-09-03,01:13:02.000,246,10973856,13605,0,1693703581,13176.909746550002,10.730819730000803,53651.45113536
2023-09-03,01:13:03.000,246,10973886,13525,0,1693703582,13177.111835850003,10.766065380004875,53651.472096720005
2023-09-03,01:13:04.000,246,10973879,13605,0,1693703583,13177.273507289989,10.843605809997825,53651.604852
2023-09-03,01:13:05.000,246,10973852,13485,0,1693703584,13177.50254183,10.892949720000615,53651.70267168001
2023-09-03,01:13:06.000,246,10973850,13485,0,1693703585,13177.65747695999,10.98458840999956,53651.688697440004
2023-09-03,01:13:07.000,246,10973889,13405,0,1693703586,13177.84609364,11.019834060003632,53651.77953000001
2023-09-03,01:13:08.000,246,10973871,13565,0,1693703587,13178.122282349992,11.055079710000427,53651.89132392
2023-09-03,01:13:09.000,246,10973851,13565,0,1693703588,13178.337844269998,11.090325360004499,53651.91228528
2023-09-03,01:13:10.000,246,10973860,13405,0,1693703589,13178.492779399989,473.0973546899986,53651.954208
2023-09-03,01:13:11.000,246,10973897,13605,0,1693703590,13178.68139608,11.16081665999809,53651.94023376
2023-09-03,01:13:12.000,246,10973907,13645,0,1693703591,13178.87674906999,11.189013180002803,53652.01709208001
2023-09-03,01:13:13.000,246,10973878,13685,0,1693703592,13179.092310989996,11.224258829999599,53652.10792464
2023-09-03,01:13:14.000,246,10973876,13605,0,1693703593,13179.381972319992,11.287701000001107,53652.18478296001
2023-09-03,01:13:15.000,246,10973880,13685,0,1693703594,13179.664897339993,11.344094040003256,53652.28958976
2023-09-03,01:13:16.000,246,10973854,13605,0,1693703595,13179.89393187999,11.358192300001974,53652.28958976
2023-09-03,01:13:17.000,246,10973834,13365,0,1693703596,13180.149911659995,11.379339690000052,53652.33151248001
2023-09-03,01:13:18.000,246,10973857,13605,0,1693703597,13180.453045609996,11.365241430001333,53652.41535792
2023-09-03,01:13:19.000,246,10973863,13645,0,1693703598,13180.722498009993,11.344094040003256,53652.49920336001
2023-09-03,01:13:20.000,246,10973860,13365,0,1693703599,13181.05257719999,11.337044910003897,53652.61798440001
2023-09-03,01:13:21.000,246,10973883,13045,0,1693703600,13181.328765909995,11.344094040003256,53652.56907456001
2023-09-03,01:13:22.000,246,10973876,13605,0,1693703601,13181.685790340001,11.294750130000466,53652.65292
2023-09-03,01:13:23.000,246,10973852,13325,0,1693703602,13182.083232629993,11.26655361000303,53652.7926624
2023-09-03,01:13:24.000,246,10973899,13445,0,1693703603,13182.45372967999,11.238357089998317,53652.87650784001
2023-09-03,01:13:25.000,246,10973899,13445,0,1693703604,13182.797281489991,11.196062310002162,53652.92541768001
2023-09-03,01:13:26.000,246,10973885,13365,0,1693703605,13183.134096989997,11.21016057000088,53652.95336616001
2023-09-03,01:13:27.000,246,10973832,13685,0,1693703606,13183.518066659999,11.167865790004726,53653.051185840006
2023-09-03,01:13:28.000,246,10973866,13605,0,1693703607,13183.89530001999,11.104423620003217,53653.149005520005
2023-09-03,01:13:29.000,246,10973892,13565,0,1693703608,13184.279269689992,11.062128839999787,53653.26079944001
2023-09-03,01:13:30.000,246,10973878,13805,0,1693703609,13184.723866149994,11.019834060003632,53653.330670639996
2023-09-03,01:13:31.000,246,10973850,13565,0,1693703610,13185.154989989991,11.012784930004273,53653.40054184
2023-09-03,01:13:32.000,246,10973858,13605,0,1693703611,13185.606322760003,10.998686669998278,53653.4913744
2023-09-03,01:13:33.000,246,10973907,13365,0,1693703612,13186.11154600999,10.970490150000842,53653.68002664
2023-09-03,01:13:34.000,246,10973888,13525,0,1693703613,13186.522460920001,10.914097109998693,53653.75688496
2023-09-03,01:13:35.000,246,10973870,13365,0,1693703614,13187.020947859994,10.921146239998052,53653.875666
2023-09-03,01:13:36.000,246,10973860,13365,0,1693703615,13187.465544319995,10.907047979999334,53653.90361448
2023-09-03,01:13:37.000,246,10973849,13325,0,1693703616,13187.970767569997,10.836556679998466,53654.02938264001
2023-09-03,01:13:38.000,246,10973814,13525,0,1693703617,13188.48946343999,10.80836016000103,53654.26694472001
2023-09-03,01:13:39.000,246,10973865,13725,0,1693703618,13189.014895619992,10.787212770002952,53654.392712880006
2023-09-03,01:13:40.000,246,10973864,13525,0,1693703619,13189.493173629999,10.773114510004234,53654.47655832
2023-09-03,01:13:41.000,246,10973854,13645,0,1693703620,13190.01860581,10.730819730000803,53654.55341664001
2023-09-03,01:13:42.000,246,10973828,13085,0,1693703621,13190.422784410002,10.723770600001444,53654.672197679996
2023-09-03,01:13:43.000,246,10973877,13925,0,1693703622,13190.921271349995,10.688524950004648,53654.77001736001
2023-09-03,01:13:44.000,246,10973914,13605,0,1693703623,13191.453439839992,10.660328429999936,53654.93770824001
2023-09-03,01:13:45.000,246,10973870,13565,0,1693703624,13191.938454159994,10.610984520004422,53655.007579439996
2023-09-03,01:13:46.000,246,10973914,13445,0,1693703625,13192.34936906999,10.596886259998428,53655.063476400006
2023-09-03,01:13:47.000,246,10973888,13525,0,1693703626,13192.841119700002,10.533444090004195,53655.2381544
2023-09-03,01:13:48.000,246,10973880,13445,0,1693703627,13193.32613401999,10.441805399997975,53655.496677840005
2023-09-03,01:13:49.000,246,10973898,13405,0,1693703628,13193.811148339992,10.35721583999839,53655.5525748
2023-09-03,01:13:50.000,246,10973868,13285,0,1693703629,13194.249008489998,10.307871930002875,53655.67834296
2023-09-03,01:13:51.000,246,10973849,13565,0,1693703630,13194.64645077999,10.265577149999444,53655.80411112001
2023-09-03,01:13:52.000,246,10973834,13245,0,1693703631,13195.077574620002,10.22328237000329,53655.86000808
2023-09-03,01:13:53.000,246,10973879,13965,0,1693703632,13195.481753219989,10.159840200001781,53655.97878912
2023-09-03,01:13:54.000,246,10973858,13645,0,1693703633,13195.90614074999,10.096398030000273,53656.13949288001
2023-09-03,01:13:55.000,246,10973857,13325,0,1693703634,13196.303583039997,10.068201510002837,53656.27224816
2023-09-03,01:13:56.000,246,10973869,13525,0,1693703635,13196.674080089993,10.068201510002837,53656.39801632001
2023-09-03,01:13:57.000,246,10973900,13885,0,1693703636,13197.017631899995,10.025906729999406,53656.47487464001
2023-09-03,01:13:58.000,246,10973948,13605,0,1693703637,13197.374656330001,10.025906729999406,53656.62859128
2023-09-03,01:13:59.000,246,10973920,13405,0,1693703638,13197.684526589997,10.018857600000047,53656.789295040006
2023-09-03,01:14:00.000,246,10973860,13325,0,1693703639,13197.933770059994,10.075250640002196,53656.83121776001
2023-09-03,01:14:01.000,246,10973841,13405,0,1693703640,13198.20322245999,10.089348900000914,53656.9150632
2023-09-03,01:14:02.000,246,10973870,13405,0,1693703641,13198.48614747999,10.11754541999835,53657.01987
2023-09-03,01:14:03.000,246,10973896,13485,0,1693703642,13198.816226670002,10.16688933000114,53657.23647072001
2023-09-03,01:14:04.000,246,10973889,13565,0,1693703643,13199.092415379993,10.230331500002649,53657.341277520005
2023-09-03,01:14:05.000,246,10973871,13685,0,1693703644,13199.274295749994,10.314921060002234,53657.39717448
2023-09-03,01:14:06.000,246,10973845,13405,0,1693703645,13199.53027553,10.364264969997748,53657.50198128001
2023-09-03,01:14:07.000,246,10973886,13725,0,1693703646,13199.718892209996,10.491149310000765,53657.57185248001
2023-09-03,01:14:08.000,246,10973847,13805,0,1693703647,13199.887299959992,10.660328429999936,53657.71858200001
2023-09-03,01:14:09.000,246,10973882,13765,0,1693703648,13200.102861879997,10.75196711999888,53657.85133728
2023-09-03,01:14:10.000,246,10973879,13445,0,1693703649,13200.291478559993,10.892949720000615,53657.98409256001
2023-09-03,01:14:11.000,246,10973872,13485,0,1693703650,13200.493567859994,11.048030580001068,53658.1378092
2023-09-03,01:14:12.000,246,10973884,13485,0,1693703651,13200.66871192,11.238357089998317,53658.249603120006
2023-09-03,01:14:13.000,246,10973870,13405,0,1693703652,13200.86406490999,11.4357327300022,53658.38934552001
2023-09-03,01:14:14.000,246,10973842,13925,0,1693703653,13201.005527419991,11.583764460003295,53658.59895912
2023-09-03,01:14:15.000,246,10973868,13565,0,1693703654,13201.140253619997,11.724747059997753,53658.66883032
2023-09-03,01:14:16.000,246,10973889,13605,0,1693703655,13201.248034579992,11.922122700001637,53658.74568864001
2023-09-03,01:14:17.000,246,10973887,13485,0,1693703656,13201.436651259988,12.041957909998018,53658.92735376
2023-09-03,01:14:18.000,246,10973835,13565,0,1693703657,13201.625267939999,12.189989639999112,53659.12299312
2023-09-03,01:14:19.000,246,10973854,13605,0,1693703658,13201.84082985999,12.316873980002129,53659.31863248
2023-09-03,01:14:20.000,246,10973911,13445,0,1693703659,13201.96881975,12.408512670001073,53659.472349120006
2023-09-03,01:14:21.000,246,10973897,13565,0,1693703660,13202.09007333,12.591790049998963,53659.640040000006
2023-09-03,01:14:22.000,246,10973881,13445,0,1693703661,13202.177645359996,12.739821780000057,53659.68196272001
2023-09-03,01:14:23.000,246,10973885,13605,0,1693703662,13202.319107869997,12.901951769999869,53659.8845892
2023-09-03,01:14:24.000,246,10973841,13725,0,1693703663,13202.433625140002,13.057032630000322,53660.05228008
2023-09-03,01:14:25.000,246,10973881,13365,0,1693703664,13202.494251930002,13.226211749999493,53660.1990096
2023-09-03,01:14:26.000,246,10973894,13285,0,1693703665,13202.527933479992,13.409489130004658,53660.28285504001
2023-09-03,01:14:27.000,246,10973892,13605,0,1693703666,13202.642450749998,13.585717380003189,53660.51343
2023-09-03,01:14:28.000,246,10973880,13445,0,1693703667,13202.723286469998,13.761945630001719,53660.70906936
2023-09-03,01:14:29.000,246,10973903,13725,0,1693703668,13202.743495399998,14.001616050001758,53660.79990192
2023-09-03,01:14:30.000,246,10973834,13245,0,1693703669,13202.716550159988,14.21308995000436,53660.88374736001
2023-09-03,01:14:31.000,246,10973928,13405,0,1693703670,13202.716550159988,14.452760370004398,53660.981567040006
2023-09-03,01:14:32.000,246,10973876,13325,0,1693703671,13202.682868609998,14.699479920003796,53661.13528368
2023-09-03,01:14:33.000,246,10973896,13445,0,1693703672,13202.649187059993,14.861609910003608,53661.30297456
2023-09-03,01:14:34.000,246,10973900,13365,0,1693703673,13202.642450749998,15.066034679999575,53661.45669120001
2023-09-03,01:14:35.000,246,10973832,13525,0,1693703674,13202.628978129993,15.235213799998746,53661.60342072001
2023-09-03,01:14:36.000,246,10973887,13765,0,1693703675,13202.575087650002,15.369147270001122,53661.71521464
2023-09-03,01:14:37.000,246,10973923,13245,0,1693703676,13202.480779309997,15.545375519999652,53661.90386688
2023-09-03,01:14:38.000,246,10973869,13325,0,1693703677,13202.440361449997,15.65816160000395,53661.99469944
2023-09-03,01:14:39.000,246,10973883,13605,0,1693703678,13202.386470969992,15.777996810000332,53662.12745472001
2023-09-03,01:14:40.000,246,10973882,13685,0,1693703679,13202.325844179992,15.911930280002707,53662.23924864
2023-09-03,01:14:41.000,246,10973912,13565,0,1693703680,13202.197854289996,16.038814619998448,53662.34405544001
2023-09-03,01:14:42.000,246,10973882,13325,0,1693703681,13202.11028226,16.179797220000182,53662.45584936
2023-09-03,01:14:43.000,246,10973855,13525,0,1693703682,13202.056391779995,16.25028852000105,53662.69341144
2023-09-03,01:14:44.000,246,10973878,13565,0,1693703683,13201.94861082,16.348976339999354,53662.83315384
2023-09-03,01:14:45.000,246,10973887,13845,0,1693703684,13201.82735724,16.42651676999958,53663.01481896001
2023-09-03,01:14:46.000,246,10973863,13325,0,1693703685,13201.611795319994,16.53225372000452,53663.042767440005
2023-09-03,01:14:47.000,246,10973805,13325,0,1693703686,13201.504014359998,16.567499370001315,53663.20347120001
2023-09-03,01:14:48.000,246,10973895,13485,0,1693703687,13201.369288159993,16.64503980000154,53663.30129088001
2023-09-03,01:14:49.000,246,10973874,13405,0,1693703688,13201.261507199997,16.722580230001768,53663.427059040005
2023-09-03,01:14:50.000,246,10973872,13325,0,1693703689,13201.093099450001,16.793071530002635,53663.58077568
2023-09-03,01:14:51.000,246,10973912,13565,0,1693703690,13200.944900629991,16.849464570004784,53663.68558248001
2023-09-03,01:14:52.000,246,10973881,13445,0,1693703691,13200.756283949995,16.93405413000437,53663.82532488001
2023-09-03,01:14:53.000,246,10973851,13485,0,1693703692,13200.62829406,17.018643690003955,53663.979041520004
2023-09-03,01:14:54.000,246,10973873,13525,0,1693703693,13200.399259519989,17.1102823800029,53664.09083544001
2023-09-03,01:14:55.000,246,10973885,13565,0,1693703694,13200.210642839993,17.201921070001845,53664.2515392
2023-09-03,01:14:56.000,246,10973882,13445,0,1693703695,13199.927717819992,17.34290367000358,53664.30044904
2023-09-03,01:14:57.000,246,10973894,13405,0,1693703696,13199.678474349996,17.427493230003165,53664.433204320005
2023-09-03,01:14:58.000,246,10973878,13565,0,1693703697,13199.516802909995,17.561426699998265,53664.600895200005
2023-09-03,01:14:59.000,246,10973881,13765,0,1693703698,13199.28103205999,17.63896712999849,53664.72666336
2023-09-03,01:15:00.000,246,10973871,13485,0,1693703699,13199.051997519993,17.822244510003657,53664.83147016001
2023-09-03,01:15:01.000,246,10973887,13285,0,1693703700,13198.836435600002,17.991423630002828,53664.99217392
2023-09-03,01:15:02.000,246,10973880,13565,0,1693703701,13198.53330165,18.160602750002,53664.96422544
2023-09-03,01:15:03.000,246,10973847,13605,0,1693703702,13198.337948659995,18.266339699999662,53665.152877680004
2023-09-03,01:15:04.000,246,10973870,13525,0,1693703703,13198.075232569994,18.38617491000332,53665.29262008001
2023-09-03,01:15:05.000,246,10973881,13645,0,1693703704,13197.859670649988,18.456666210004187,53665.44633672
2023-09-03,01:15:06.000,246,10973900,13565,0,1693703705,13197.570009319992,18.56240316000185,53665.488259440004
2023-09-03,01:15:07.000,246,10973875,13765,0,1693703706,13197.340974779996,18.632894460002717,53665.63498896
2023-09-03,01:15:08.000,246,10973897,13685,0,1693703707,13197.11194024,18.73158228000102,53665.725821520005
2023-09-03,01:15:09.000,246,10973862,13565,0,1693703708,13196.855960459994,18.78092619000381,53665.844602560006
2023-09-03,01:15:10.000,246,10973861,13445,0,1693703709,13196.546090199998,18.844368359998043,53665.928448
2023-09-03,01:15:11.000,246,10973845,13725,0,1693703710,13196.276637800001,18.886663140001474,53666.00530632001
2023-09-03,01:15:12.000,246,10973871,13525,0,1693703711,13195.96676753999,18.9642035700017,53666.0681904
2023-09-03,01:15:13.000,246,10973853,13805,0,1693703712,13195.75120562,18.97830183000042,53666.159022960004
2023-09-03,01:15:14.000,246,10973889,13445,0,1693703713,13195.549116319999,18.992400089999137,53666.326713840004
2023-09-03,01:15:15.000,246,10973906,13565,0,1693703714,13195.353763329993,18.992400089999137,53666.452482
2023-09-03,01:15:16.000,246,10973948,13245,0,1693703715,13195.050629379992,19.02764574000321,53666.459469119996
2023-09-03,01:15:17.000,246,10973906,13325,0,1693703716,13194.821594839996,19.01354748000449,53666.58523728001
2023-09-03,01:15:18.000,246,10973875,13685,0,1693703717,13194.579087679995,18.999449219998496,53666.71799256
2023-09-03,01:15:19.000,246,10973872,13685,0,1693703718,13194.356789449994,18.999449219998496,53666.731966800005
2023-09-03,01:15:20.000,246,10973859,13525,0,1693703719,13194.107545979998,19.02059661000385,53666.81581224
2023-09-03,01:15:21.000,246,10973852,13685,0,1693703720,13193.891984059992,18.9642035700017,53666.86472208
2023-09-03,01:15:22.000,246,10973839,13725,0,1693703721,13193.61579535,18.97125270000106,53666.976516
2023-09-03,01:15:23.000,246,10973866,13565,0,1693703722,13193.49454177,18.893712270000833,53667.13023264
2023-09-03,01:15:24.000,246,10973898,13325,0,1693703723,13193.238561989994,18.928957920004905,53667.17215536
2023-09-03,01:15:25.000,246,10973876,13765,0,1693703724,13193.036472689993,18.92190878999827,53667.235039440005
2023-09-03,01:15:26.000,246,10973862,13405,0,1693703725,13192.740075050002,18.9642035700017,53667.235039440005
2023-09-03,01:15:27.000,246,10973852,13405,0,1693703726,13192.537985750001,18.950105310002982,53667.29792352
2023-09-03,01:15:28.000,246,10973882,13565,0,1693703727,13192.282005969995,18.97125270000106,53667.36779472
2023-09-03,01:15:29.000,246,10973888,13605,0,1693703728,13192.04623511999,18.97830183000042,53667.47958864
2023-09-03,01:15:30.000,246,10973862,13245,0,1693703729,13191.790255339998,19.02764574000321,53667.52849848
2023-09-03,01:15:31.000,246,10973897,13805,0,1693703730,13191.541011870002,19.02764574000321,53667.500550000004
2023-09-03,01:15:32.000,246,10973869,13525,0,1693703731,13191.386076739996,19.02764574000321,53667.59138256001
2023-09-03,01:15:33.000,246,10973857,13645,0,1693703732,13191.25808685,19.02764574000321,53667.738112080006
2023-09-03,01:15:34.000,246,10973914,13485,0,1693703733,13191.05599755,19.02764574000321,53667.82195752
2023-09-03,01:15:35.000,246,10973891,13485,0,1693703734,13190.89432611,18.992400089999137,53667.84291888
2023-09-03,01:15:36.000,246,10973866,13565,0,1693703735,13190.665291569989,18.985350959999778,53667.835931760004
2023-09-03,01:15:37.000,246,10973887,13565,0,1693703736,13190.557510609993,18.950105310002982,53667.96169992
2023-09-03,01:15:38.000,246,10973869,13605,0,1693703737,13190.409311789997,18.97125270000106,53668.03157112
2023-09-03,01:15:39.000,246,10973895,13485,0,1693703738,13190.328476069997,18.985350959999778,53668.15035216
2023-09-03,01:15:40.000,246,10973903,13685,0,1693703739,13190.146595699996,19.034694870002568,53668.25515896
2023-09-03,01:15:41.000,246,10973920,13765,0,1693703740,13190.011869499991,19.069940519999363,53668.290094560005
2023-09-03,01:15:42.000,246,10973866,13405,0,1693703741,13189.74915340999,19.175677470004302,53668.21323624001
2023-09-03,01:15:43.000,246,10973903,13765,0,1693703742,13189.641372449994,19.19682486000238,53668.33201728001
2023-09-03,01:15:44.000,246,10973905,13405,0,1693703743,13189.520118869994,19.274365290002606,53668.36695288
2023-09-03,01:15:45.000,246,10973879,13285,0,1693703744,13189.351711119998,19.302561810000043,53668.42284984
2023-09-03,01:15:46.000,246,10973868,13925,0,1693703745,13189.176567059993,19.394200499998988,53668.42983696001
2023-09-03,01:15:47.000,246,10973835,13285,0,1693703746,13189.102467650002,19.485839189997932,53668.54163088
2023-09-03,01:15:48.000,246,10973902,13325,0,1693703747,13188.967741449997,19.584527010003512,53668.53464376
2023-09-03,01:15:49.000,246,10973890,13645,0,1693703748,13188.833015249991,19.647969179997745,53668.49272104
2023-09-03,01:15:50.000,246,10973935,13485,0,1693703749,13188.725234289996,19.77485352000076,53668.555605120004
2023-09-03,01:15:51.000,246,10973903,13765,0,1693703750,13188.603980709995,19.894688730004418,53668.48573392
2023-09-03,01:15:52.000,246,10973890,13565,0,1693703751,13188.48946343999,20.00747481000144,53668.52066952001
2023-09-03,01:15:53.000,246,10973856,13645,0,1693703752,13188.462518199995,20.07091698000295,53668.527656640006
2023-09-03,01:15:54.000,246,10973898,13565,0,1693703753,13188.300846759994,20.155506540002534,53668.506695280004
2023-09-03,01:15:55.000,246,10973873,13285,0,1693703754,13188.354737239999,20.261243490000197,53668.63246344
2023-09-03,01:15:56.000,246,10973856,13485,0,1693703755,13188.32779199999,20.36698043999786,53668.625476320005
2023-09-03,01:15:57.000,246,10973858,13685,0,1693703756,13188.300846759994,20.42337348000001,53668.59054072
2023-09-03,01:15:58.000,246,10973863,13885,0,1693703757,13188.172856869998,20.507963039999595,53668.5136824
2023-09-03,01:15:59.000,246,10973894,13765,0,1693703758,13188.193065799998,20.529110429997672,53668.59752784001
2023-09-03,01:16:00.000,246,10973867,13565,0,1693703759,13188.206538419989,20.6066508599979,53668.59054072
2023-09-03,01:16:01.000,246,10973912,13245,0,1693703760,13188.179593179993,20.620749120003893,53668.54861800001
2023-09-03,01:16:02.000,246,10973889,13685,0,1693703761,13188.172856869998,20.65599477000069,53668.48573392
2023-09-03,01:16:03.000,246,10973877,13405,0,1693703762,13188.294110449999,20.64894564000133,53668.59054072
2023-09-03,01:16:04.000,246,10973848,13565,0,1693703763,13188.294110449999,20.6066508599979,53668.61848920001
2023-09-03,01:16:05.000,246,10973923,13325,0,1693703764,13188.294110449999,20.536159560004307,53668.53464376
2023-09-03,01:16:06.000,246,10973874,13405,0,1693703765,13188.38841878999,20.4727173900028,53668.59752784001
2023-09-03,01:16:07.000,246,10973868,13405,0,1693703766,13188.46925450999,20.42337348000001,53668.56957936001
2023-09-03,01:16:08.000,246,10973907,13445,0,1693703767,13188.47599082,20.36698043999786,53668.59054072
2023-09-03,01:16:09.000,246,10973878,13445,0,1693703768,13188.624189639995,20.28944001000491,53668.63246344
2023-09-03,01:16:10.000,246,10973854,13765,0,1693703769,13188.69828905,20.18370305999997,53668.63246344
2023-09-03,01:16:11.000,246,10973910,13285,0,1693703770,13188.75891584,20.092064370001026,53668.59752784001
2023-09-03,01:16:12.000,246,10973870,13085,0,1693703771,13188.880169420001,19.986327420003363,53668.61150208
2023-09-03,01:16:13.000,246,10973911,13405,0,1693703772,13189.082258720002,19.866492209999706,53668.63246344
2023-09-03,01:16:14.000,246,10973896,13685,0,1693703773,13189.149621819997,19.77485352000076,53668.68836040001
2023-09-03,01:16:15.000,246,10973899,13645,0,1693703774,13189.257402779993,19.676165700002457,53668.59054072
2023-09-03,01:16:16.000,246,10973859,13485,0,1693703775,13189.344974809988,19.584527010003512,53668.59752784001
2023-09-03,01:16:17.000,246,10973860,13765,0,1693703776,13189.466228389989,19.457642670000496,53668.56259224
2023-09-03,01:16:18.000,246,10973859,13205,0,1693703777,13189.621163519994,19.394200499998988,53668.63246344
2023-09-03,01:16:19.000,246,10973881,13245,0,1693703778,13189.742417099995,19.31666006999876,53668.63246344
2023-09-03,01:16:20.000,246,10973860,13845,0,1693703779,13189.87040698999,19.25321790000453,53668.674386160004
2023-09-03,01:16:21.000,246,10973861,13525,0,1693703780,13190.03881474,19.18977573000302,53668.68836040001
2023-09-03,01:16:22.000,246,10973908,13765,0,1693703781,13190.085968909996,19.18272660000366,53668.576566480006
2023-09-03,01:16:23.000,246,10973911,13765,0,1693703782,13190.234167729992,19.19682486000238,53668.5835536
2023-09-03,01:16:24.000,246,10973880,13485,0,1693703783,13190.348684999997,19.18272660000366,53668.63246344
2023-09-03,01:16:25.000,246,10973869,13885,0,1693703784,13190.503620129988,19.19682486000238,53668.5835536
2023-09-03,01:16:26.000,246,10973866,13445,0,1693703785,13190.591192159998,19.274365290002606,53668.53464376
2023-09-03,01:16:27.000,246,10973862,13805,0,1693703786,13190.752863599999,19.32370919999812,53668.59054072
2023-09-03,01:16:28.000,246,10973874,13485,0,1693703787,13190.941480279995,19.37305311000091,53668.60451496
2023-09-03,01:16:29.000,246,10973877,13445,0,1693703788,13191.05599755,19.506986580003286,53668.625476320005
2023-09-03,01:16:30.000,246,10973899,13285,0,1693703789,13191.224405299996,19.619772660000308,53668.63246344
2023-09-03,01:16:31.000,246,10973875,13605,0,1693703790,13191.359131500001,19.732558740004606,53668.555605120004
2023-09-03,01:16:32.000,246,10973882,13925,0,1693703791,13191.507330319997,19.82419743000355,53668.53464376
2023-09-03,01:16:33.000,246,10973821,13565,0,1693703792,13191.743101169988,19.96518002999801,53668.506695280004
2023-09-03,01:16:34.000,246,10973867,13325,0,1693703793,13191.924981539989,20.085015240001667,53668.52066952001
2023-09-03,01:16:35.000,246,10973890,13405,0,1693703794,13192.17422501,20.282390879998275,53668.625476320005
2023-09-03,01:16:36.000,246,10973874,13565,0,1693703795,13192.362841689996,20.388127830003214,53668.576566480006
2023-09-03,01:16:37.000,246,10973863,13685,0,1693703796,13192.665975639997,20.522061299998313,53668.59752784001
2023-09-03,01:16:38.000,246,10973856,13565,0,1693703797,13192.942164349988,20.627798250003252,53668.60451496
2023-09-03,01:16:39.000,246,10973887,13525,0,1693703798,13193.191407819999,20.733535200000915,53668.59054072
2023-09-03,01:16:40.000,246,10973911,13765,0,1693703799,13193.49454177,20.86746867000329,53668.66041192
2023-09-03,01:16:41.000,246,10973884,13645,0,1693703800,13193.683158449996,20.973205620000954,53668.56259224
2023-09-03,01:16:42.000,246,10973896,13565,0,1693703801,13193.925665609997,21.078942569998617,53668.59054072
2023-09-03,01:16:43.000,246,10973905,13725,0,1693703802,13194.275953729993,21.156482999998843,53668.70932176
2023-09-03,01:16:44.000,246,10973873,13925,0,1693703803,13194.5925603,21.255170820004423,53668.7582316
2023-09-03,01:16:45.000,246,10973903,13205,0,1693703804,13194.841803769996,21.367956900001445,53668.744257360006
2023-09-03,01:16:46.000,246,10973893,13245,0,1693703805,13195.037156760001,21.410251680004876,53668.71630888001
2023-09-03,01:16:47.000,246,10973933,13965,0,1693703806,13195.299872850002,21.47369384999911,53668.793167200005
2023-09-03,01:16:48.000,246,10973847,13525,0,1693703807,13195.656897279994,21.537136020000617,53668.85605128001
2023-09-03,01:16:49.000,246,10973863,13645,0,1693703808,13195.91287706,21.586479930003406,53668.842077040004
2023-09-03,01:16:50.000,246,10973886,13845,0,1693703809,13196.195802080001,21.671069490002992,53668.890986880004
2023-09-03,01:16:51.000,246,10973873,13605,0,1693703810,13196.471990789993,21.656971230004274,53668.911948240006
2023-09-03,01:16:52.000,246,10973915,13845,0,1693703811,13196.761652119989,21.69926601000043,53668.9678452
2023-09-03,01:16:53.000,246,10973886,13685,0,1693703812,13197.017631899995,21.69926601000043,53668.95387096001
2023-09-03,01:16:54.000,246,10973894,13445,0,1693703813,13197.354447400001,21.713364269999147,53669.07265200001
2023-09-03,01:16:55.000,246,10973887,13605,0,1693703814,13197.603690869997,21.7345116600045,53669.058677760004
2023-09-03,01:16:56.000,246,10973917,13285,0,1693703815,13197.825989099998,21.74156079000386,53669.14951032001
2023-09-03,01:16:57.000,246,10973894,13685,0,1693703816,13198.04155101999,21.7345116600045,53669.16348456
2023-09-03,01:16:58.000,246,10973892,13565,0,1693703817,13198.22343138999,21.769757310001296,53669.16348456
2023-09-03,01:16:59.000,246,10973920,13325,0,1693703818,13198.459202239996,21.713364269999147,53669.24034288001
2023-09-03,01:17:00.000,246,10973909,13605,0,1693703819,13198.681500469997,21.720413399998506,53669.25431712
2023-09-03,01:17:01.000,246,10973908,13405,0,1693703820,13198.890326079993,21.755659050002578,53669.31021408
2023-09-03,01:17:02.000,246,10973894,13565,0,1693703821,13199.051997519993,21.7345116600045,53669.23335576
2023-09-03,01:17:03.000,246,10973881,13445,0,1693703822,13199.247350509999,21.776806440000655,53669.27527848
2023-09-03,01:17:04.000,246,10973890,13605,0,1693703823,13199.496593979995,21.80500295999809,53669.33117544
2023-09-03,01:17:05.000,246,10973912,13485,0,1693703824,13199.64479279999,21.826150350003445,53669.27527848
2023-09-03,01:17:06.000,246,10973858,13645,0,1693703825,13199.792991620001,21.819101220004086,53669.226368640004
2023-09-03,01:17:07.000,246,10973872,13485,0,1693703826,13199.995080920002,21.80500295999809,53669.30322696
2023-09-03,01:17:08.000,246,10973880,13285,0,1693703827,13200.230851769993,21.826150350003445,53669.31021408
2023-09-03,01:17:09.000,246,10973879,13565,0,1693703828,13200.439677379989,21.790904699999373,53669.30322696
2023-09-03,01:17:10.000,246,10973941,13525,0,1693703829,13200.56093095999,21.769757310001296,53669.26829136001
2023-09-03,01:17:11.000,246,10973865,13525,0,1693703830,13200.675448229995,21.769757310001296,53669.15649744
2023-09-03,01:17:12.000,246,10973927,13565,0,1693703831,13200.87080122,21.706315139999788,53669.16348456
2023-09-03,01:17:13.000,246,10973873,13525,0,1693703832,13201.066154209992,21.727462529997865,53669.24034288001
2023-09-03,01:17:14.000,246,10973869,13365,0,1693703833,13201.234561960002,21.656971230004274,53669.21938152001
2023-09-03,01:17:15.000,246,10973887,13285,0,1693703834,13201.362551849998,21.67811862000235,53669.1075876
2023-09-03,01:17:16.000,246,10973914,13405,0,1693703835,13201.551168529993,21.621725580000202,53669.14951032001
2023-09-03,01:17:17.000,246,10973849,13805,0,1693703836,13201.733048899994,21.63582383999892,53669.1075876
2023-09-03,01:17:18.000,246,10973865,13725,0,1693703837,13201.84756617,21.607627320001484,53669.0377164
2023-09-03,01:17:19.000,246,10973881,13605,0,1693703838,13201.98229236999,21.62877470999956,53668.94688384
2023-09-03,01:17:20.000,246,10973860,13285,0,1693703839,13202.157436429996,21.64287296999828,53668.95387096001
2023-09-03,01:17:21.000,246,10973936,13525,0,1693703840,13202.292162630001,21.64287296999828,53668.8281028
2023-09-03,01:17:22.000,246,10973869,13525,0,1693703841,13202.447097759992,21.62877470999956,53668.75124448
2023-09-03,01:17:23.000,246,10973881,13805,0,1693703842,13202.649187059993,21.64287296999828,53668.76521872001
2023-09-03,01:17:24.000,246,10973852,13525,0,1693703843,13202.824331119999,21.67811862000235,53668.75124448
2023-09-03,01:17:25.000,246,10973891,13685,0,1693703844,13202.911903149994,21.713364269999147,53668.5835536
2023-09-03,01:17:26.000,246,10973929,13165,0,1693703845,13203.00621149,21.656971230004274,53668.53464376
2023-09-03,01:17:27.000,246,10973931,13685,0,1693703846,13203.12746507,21.656971230004274,53668.457785440005
2023-09-03,01:17:28.000,246,10973859,13485,0,1693703847,13203.26892758,21.607627320001484,53668.45079832001
2023-09-03,01:17:29.000,246,10973831,13325,0,1693703848,13203.396917469996,21.565332539998053,53668.37394
2023-09-03,01:17:30.000,246,10973891,13525,0,1693703849,13203.558588909997,21.544185149999976,53668.32503016
2023-09-03,01:17:31.000,246,10973818,13605,0,1693703850,13203.652897250002,21.431399070002954,53668.220223360004
2023-09-03,01:17:32.000,246,10973912,13525,0,1693703851,13203.787623449993,21.382055160000164,53668.10144232
2023-09-03,01:17:33.000,246,10973880,13725,0,1693703852,13203.908877029993,21.297465600000578,53668.0595196
2023-09-03,01:17:34.000,246,10973926,13405,0,1693703853,13204.097493709989,21.184679520003556,53668.024584000006
2023-09-03,01:17:35.000,246,10973866,13405,0,1693703854,13204.171593119994,21.05779518000054,53667.856893120006
2023-09-03,01:17:36.000,246,10973907,13405,0,1693703855,13204.30631932,20.945009100003517,53667.787021920005
2023-09-03,01:17:37.000,246,10973871,13685,0,1693703856,13204.40062765999,20.82517388999986,53667.66125376001
2023-09-03,01:17:38.000,246,10973913,13605,0,1693703857,13204.52188123999,20.754682589998993,53667.619331040005
2023-09-03,01:17:39.000,246,10973858,13605,0,1693703858,13204.58924434,20.63484738000261,53667.50753712
2023-09-03,01:17:40.000,246,10973867,13485,0,1693703859,13204.690288990001,20.529110429997672,53667.402730320006
2023-09-03,01:17:41.000,246,10973867,13405,0,1693703860,13204.777861019997,20.41632435000065,53667.451640160005
2023-09-03,01:17:42.000,246,10973872,13365,0,1693703861,13204.825015189992,20.331734790001065,53667.27696216001
2023-09-03,01:17:43.000,246,10973893,13645,0,1693703862,13204.851960430002,20.28944001000491,53667.10228416
2023-09-03,01:17:44.000,246,10973898,13525,0,1693703863,13204.892378290002,20.23304697000276,53667.046387200004
2023-09-03,01:17:45.000,246,10973871,13565,0,1693703864,13204.905850909992,20.19075218999933,53666.99049024001
2023-09-03,01:17:46.000,246,10973911,13445,0,1693703865,13204.899114599997,20.12731001999782,53666.8367736
2023-09-03,01:17:47.000,246,10973885,13445,0,1693703866,13204.926059839992,20.141408280003816,53666.74594104
2023-09-03,01:17:48.000,246,10973873,13485,0,1693703867,13205.027104489993,20.077966110002308,53666.731966800005
2023-09-03,01:17:49.000,246,10973904,13605,0,1693703868,13205.020368179998,20.02157307000016,53666.564275920005
2023-09-03,01:17:50.000,246,10973865,13605,0,1693703869,13205.060786039998,19.986327420003363,53666.42453352
2023-09-03,01:17:51.000,246,10973907,13605,0,1693703870,13205.027104489993,19.979278290004004,53666.291778239996
2023-09-03,01:17:52.000,246,10973877,13405,0,1693703871,13205.107940209993,19.993376550002722,53666.24985552001
2023-09-03,01:17:53.000,246,10973895,13405,0,1693703872,13204.993422940002,19.972229160004645,53666.0681904
2023-09-03,01:17:54.000,246,10973866,13605,0,1693703873,13204.986686629993,19.95813089999865,53665.88652528001
2023-09-03,01:17:55.000,246,10973880,13765,0,1693703874,13205.027104489993,19.944032639999932,53665.90748664
2023-09-03,01:17:56.000,246,10973878,13405,0,1693703875,13204.973214010002,19.96518002999801,53665.83062832
2023-09-03,01:17:57.000,246,10973860,13605,0,1693703876,13204.979950319997,19.986327420003363,53665.74678288001
2023-09-03,01:17:58.000,246,10973900,13565,0,1693703877,13204.899114599997,19.986327420003363,53665.57909200001
2023-09-03,01:17:59.000,246,10973900,13525,0,1693703878,13204.858696739997,19.993376550002722,53665.488259440004
2023-09-03,01:18:00.000,246,10973849,13405,0,1693703879,13204.845224119992,20.00042568000208,53665.390439760005
2023-09-03,01:18:01.000,246,10973888,13565,0,1693703880,13204.777861019997,19.96518002999801,53665.271658720005
2023-09-03,01:18:02.000,246,10973887,13365,0,1693703881,13204.771124710001,19.936983510000573,53665.13191632
2023-09-03,01:18:03.000,246,10973851,13685,0,1693703882,13204.804806259992,19.972229160004645,53665.12492920001
2023-09-03,01:18:04.000,246,10973887,13565,0,1693703883,13204.872169360002,19.944032639999932,53665.04807088001
2023-09-03,01:18:05.000,246,10973850,13445,0,1693703884,13204.865433049992,19.922885250001855,53665.006148160006
2023-09-03,01:18:06.000,246,10973831,13605,0,1693703885,13204.865433049992,19.95108176999929,53664.85243152
2023-09-03,01:18:07.000,246,10973904,13205,0,1693703886,13204.885641979992,19.95813089999865,53664.83147016001
2023-09-03,01:18:08.000,246,10973881,13645,0,1693703887,13204.905850909992,19.944032639999932,53664.82448304
2023-09-03,01:18:09.000,246,10973947,13485,0,1693703888,13204.932796150002,19.936983510000573,53664.75461184
2023-09-03,01:18:10.000,246,10973900,13645,0,1693703889,13204.959741389997,19.972229160004645,53664.68474064
2023-09-03,01:18:11.000,246,10973885,13405,0,1693703890,13204.986686629993,19.95813089999865,53664.6358308
2023-09-03,01:18:12.000,246,10973925,13805,0,1693703891,13205.080994969998,19.972229160004645,53664.55897248
2023-09-03,01:18:13.000,246,10973872,13285,0,1693703892,13205.107940209993,19.944032639999932,53664.51704976
2023-09-03,01:18:14.000,246,10973951,13325,0,1693703893,13205.222457479998,19.929934380001214,53664.49608840001
2023-09-03,01:18:15.000,246,10973900,13605,0,1693703894,13205.262875339999,19.866492209999706,53664.39826872
2023-09-03,01:18:16.000,246,10973882,13925,0,1693703895,13205.343711059999,19.887639599997783,53664.3214104
2023-09-03,01:18:17.000,246,10973889,13765,0,1693703896,13205.37739260999,19.82419743000355,53664.29346192
2023-09-03,01:18:18.000,246,10973875,13605,0,1693703897,13205.45822832999,19.77485352000076,53664.18865512001
2023-09-03,01:18:19.000,246,10973891,13565,0,1693703898,13205.59969083999,19.72550960999797,53664.216603600005
2023-09-03,01:18:20.000,246,10973882,13445,0,1693703899,13205.693999179995,19.697313090000534,53664.2515392
2023-09-03,01:18:21.000,246,10973865,13525,0,1693703900,13205.76809859,19.690263960001175,53664.167693760006
2023-09-03,01:18:22.000,246,10973881,13565,0,1693703901,13205.74115334999,19.697313090000534,53663.97205440001
2023-09-03,01:18:23.000,246,10973878,13605,0,1693703902,13205.862406929991,19.704362219999894,53663.92314456001
2023-09-03,01:18:24.000,246,10973885,13605,0,1693703903,13205.916297409996,19.753706130002683,53663.89519608
2023-09-03,01:18:25.000,246,10973863,13685,0,1693703904,13206.030814680002,19.739607870003965,53663.88820896
2023-09-03,01:18:26.000,246,10973862,13685,0,1693703905,13206.051023610002,19.810099170004833,53663.82532488001
2023-09-03,01:18:27.000,246,10973866,13605,0,1693703906,13206.199222429997,19.84534482000163,53663.85327336001
2023-09-03,01:18:28.000,246,10973844,13325,0,1693703907,13206.259849219998,19.901737860003777,53663.80436352001
2023-09-03,01:18:29.000,246,10973869,13565,0,1693703908,13206.333948629988,19.972229160004645,53663.74147944
2023-09-03,01:18:30.000,246,10973878,14005,0,1693703909,13206.367630179993,20.028622199999518,53663.6925696
2023-09-03,01:18:31.000,246,10973863,13925,0,1693703910,13206.434993279989,20.092064370001026,53663.5528272
2023-09-03,01:18:32.000,246,10973903,13645,0,1693703911,13206.610137339994,20.134359150004457,53663.664621120006
2023-09-03,01:18:33.000,246,10973877,13765,0,1693703912,13206.67750043999,20.19780131999869,53663.545840080005
2023-09-03,01:18:34.000,246,10973858,13365,0,1693703913,13206.70444568,20.24714523000148,53663.475968880004
2023-09-03,01:18:35.000,246,10973886,13565,0,1693703914,13206.96716177,20.2259978400034,53663.545840080005
2023-09-03,01:18:36.000,246,10973844,13645,0,1693703915,13207.061470109991,20.268292619999556,53663.50391736
2023-09-03,01:18:37.000,246,10973880,13565,0,1693703916,13207.283768339992,20.303538270003628,53663.51789160001
2023-09-03,01:18:38.000,246,10973898,13445,0,1693703917,13207.357867749997,20.317636530002346,53663.44802040001
2023-09-03,01:18:39.000,246,10973887,13685,0,1693703918,13207.539748119998,20.36698043999786,53663.42007192001
2023-09-03,01:18:40.000,246,10973894,13485,0,1693703919,13207.687946939994,20.402226090001932,53663.427059040005
2023-09-03,01:18:41.000,246,10973840,13685,0,1693703920,13207.829409449994,20.46566826000344,53663.35020072001
2023-09-03,01:18:42.000,246,10973859,13725,0,1693703921,13207.970871959995,20.47976652000216,53663.27334240001
2023-09-03,01:18:43.000,246,10973896,13605,0,1693703922,13208.233588049996,20.4727173900028,53663.3432136
2023-09-03,01:18:44.000,246,10973838,13845,0,1693703923,13208.395259489997,20.493864780000877,53663.36417496
2023-09-03,01:18:45.000,246,10973899,13445,0,1693703924,13208.570403550002,20.515012169998954,53663.33622648
2023-09-03,01:18:46.000,246,10973824,13685,0,1693703925,13208.732074989988,20.6066508599979,53663.2384068
2023-09-03,01:18:47.000,246,10973838,13805,0,1693703926,13208.947636909994,20.63484738000261,53663.29430376
2023-09-03,01:18:48.000,246,10973856,13685,0,1693703927,13209.1429899,20.663043900000048,53663.33622648
2023-09-03,01:18:49.000,246,10973893,13525,0,1693703928,13209.351815509996,20.69124042000476,53663.3432136
2023-09-03,01:18:50.000,246,10973842,13445,0,1693703929,13209.567377430001,20.740584330000274,53663.44103328001
2023-09-03,01:18:51.000,246,10973899,13685,0,1693703930,13209.796411969997,20.796977370002423,53663.43404616
2023-09-03,01:18:52.000,246,10973844,13485,0,1693703931,13209.964819719993,20.888616060001368,53663.46199464
2023-09-03,01:18:53.000,246,10973868,13325,0,1693703932,13210.187117949994,20.9309108400048,53663.58776280001
2023-09-03,01:18:54.000,246,10973881,13285,0,1693703933,13210.34205308,20.99435300999903,53663.62968552
2023-09-03,01:18:55.000,246,10973890,13205,0,1693703934,13210.55761499999,21.05074605000118,53663.65064688
2023-09-03,01:18:56.000,246,10973861,13725,0,1693703935,13210.651923339996,21.142384740000125,53663.6925696
2023-09-03,01:18:57.000,246,10973922,13365,0,1693703936,13210.806858470001,21.142384740000125,53663.79038928
2023-09-03,01:18:58.000,246,10973875,13445,0,1693703937,13210.975266219997,21.11418822000269,53663.89519608
2023-09-03,01:18:59.000,246,10973877,13565,0,1693703938,13211.157146589998,21.10713909000333,53664.06987408001
2023-09-03,01:19:00.000,246,10973913,13485,0,1693703939,13211.339026959999,21.036647790002462,53664.146732400004
2023-09-03,01:19:01.000,246,10973852,13325,0,1693703940,13211.5006984,20.966156490001595,53664.23756496001
2023-09-03,01:19:02.000,246,10973857,13325,0,1693703941,13211.568061499995,20.916812579998805,53664.27250056
2023-09-03,01:19:03.000,246,10973890,13525,0,1693703942,13211.669106149995,20.846321279997937,53664.45416568001
2023-09-03,01:19:04.000,246,10973850,13725,0,1693703943,13211.77688710999,20.747633459999633,53664.58692096
2023-09-03,01:19:05.000,246,10973863,13365,0,1693703944,13211.871195449996,20.712387810002838,53664.705702
2023-09-03,01:19:06.000,246,10973842,13645,0,1693703945,13211.857722829991,20.64894564000133,53664.75461184
2023-09-03,01:19:07.000,246,10973829,13445,0,1693703946,13211.958767479991,20.550257820003026,53664.95723832001
2023-09-03,01:19:08.000,246,10973869,13565,0,1693703947,13212.066548440001,20.46566826000344,53665.14589056001
2023-09-03,01:19:09.000,246,10973873,13685,0,1693703948,13212.120438919992,20.3599313099985,53665.29262008001
2023-09-03,01:19:10.000,246,10973865,13805,0,1693703949,13212.140647849992,20.268292619999556,53665.42537536
2023-09-03,01:19:11.000,246,10973845,13565,0,1693703950,13212.147384160002,20.155506540002534,53665.5441564
2023-09-03,01:19:12.000,246,10973861,13365,0,1693703951,13212.093493679997,20.099113500000385,53665.6140276
2023-09-03,01:19:13.000,246,10973889,13525,0,1693703952,13212.133911539997,19.993376550002722,53665.74678288001
2023-09-03,01:19:14.000,246,10973846,13565,0,1693703953,13212.160856779992,19.915836120002496,53665.893512400005
2023-09-03,01:19:15.000,246,10973877,13405,0,1693703954,13212.140647849992,19.83829569000227,53666.10312600001
2023-09-03,01:19:16.000,246,10973864,13445,0,1693703955,13212.093493679997,19.803050039998197,53666.17299720001
2023-09-03,01:19:17.000,246,10973888,13845,0,1693703956,13212.066548440001,19.83124656000291,53666.34068808001
2023-09-03,01:19:18.000,246,10973907,13525,0,1693703957,13211.918349619991,19.859443080000347,53666.37562368
2023-09-03,01:19:19.000,246,10973890,13365,0,1693703958,13211.871195449996,19.96518002999801,53666.43850776001
2023-09-03,01:19:20.000,246,10973905,13965,0,1693703959,13211.80383235,20.092064370001026,53666.59921152
2023-09-03,01:19:21.000,246,10973848,13565,0,1693703960,13211.689315079995,20.275341749998915,53666.613185760005
2023-09-03,01:19:22.000,246,10973856,13405,0,1693703961,13211.61521566999,20.46566826000344,53666.6970312
2023-09-03,01:19:23.000,246,10973908,13405,0,1693703962,13211.62195198,20.64894564000133,53666.82279936001
2023-09-03,01:19:24.000,246,10973871,13325,0,1693703963,13211.58153412,20.83222301999922,53666.86472208
2023-09-03,01:19:25.000,246,10973866,13325,0,1693703964,13211.52090733,21.085991699997976,53666.95555464
2023-09-03,01:19:26.000,246,10973834,13645,0,1693703965,13211.47375315999,21.26926908000314,53666.94158040001
2023-09-03,01:19:27.000,246,10973874,13325,0,1693703966,13211.507434709994,21.47369384999911,53667.02542584
2023-09-03,01:19:28.000,246,10973880,13765,0,1693703967,13211.52090733,21.69221688000107,53667.08830992001
2023-09-03,01:19:29.000,246,10973869,13365,0,1693703968,13211.527643639994,21.85434687000088,53667.13023264
2023-09-03,01:19:30.000,246,10973924,13565,0,1693703969,13211.56132519,22.04467337999813,53667.235039440005
2023-09-03,01:19:31.000,246,10973867,13645,0,1693703970,13211.61521566999,22.234999890002655,53667.283949280005
2023-09-03,01:19:32.000,246,10973848,13685,0,1693703971,13211.63542459999,22.411228140001185,53667.283949280005
2023-09-03,01:19:33.000,246,10973885,13285,0,1693703972,13211.73646924999,22.629751170003146,53667.42369168001
2023-09-03,01:19:34.000,246,10973875,13485,0,1693703973,13211.71626031999,22.841225069998472,53667.47958864
2023-09-03,01:19:35.000,246,10973905,13165,0,1693703974,13211.71626031999,23.073846359999152,53667.52849848
2023-09-03,01:19:36.000,246,10973877,13685,0,1693703975,13211.7027877,23.334664170004544,53667.50753712
2023-09-03,01:19:37.000,246,10973900,13645,0,1693703976,13211.7027877,23.510892420003074,53667.55644696
2023-09-03,01:19:38.000,246,10973870,13605,0,1693703977,13211.75667817999,23.694169800000964,53667.66125376001
2023-09-03,01:19:39.000,246,10973834,13685,0,1693703978,13211.810568659996,23.842201530002058,53667.7450992
2023-09-03,01:19:40.000,246,10973835,13445,0,1693703979,13211.83751389999,23.933840220001002,53667.79400904
2023-09-03,01:19:41.000,246,10973857,13445,0,1693703980,13211.850986519996,24.046626299998024,53667.84291888
2023-09-03,01:19:42.000,246,10973865,13605,0,1693703981,13211.78362342,24.110068469999533,53667.84990600001
2023-09-03,01:19:43.000,246,10973903,13565,0,1693703982,13211.749941869995,24.159412380002323,53667.87086736
2023-09-03,01:19:44.000,246,10973875,13485,0,1693703983,13211.709524009995,24.22990368000319,53667.954712800005
2023-09-03,01:19:45.000,246,10973873,13405,0,1693703984,13211.61521566999,24.258100200000627,53667.97567416001
2023-09-03,01:19:46.000,246,10973864,13445,0,1693703985,13211.467016849994,24.321542370002135,53667.96868704
2023-09-03,01:19:47.000,246,10973916,13605,0,1693703986,13211.365972199994,24.42023019000044,53668.03855824
2023-09-03,01:19:48.000,246,10973826,13525,0,1693703987,13211.244718619993,24.45547584000451,53668.10842944
2023-09-03,01:19:49.000,246,10973871,13645,0,1693703988,13211.049365630002,24.45547584000451,53668.10144232
2023-09-03,01:19:50.000,246,10973897,13925,0,1693703989,13210.867485260002,24.476623230002588,53668.08746808
2023-09-03,01:19:51.000,246,10973898,13365,0,1693703990,13210.61824178999,24.497770620000665,53668.09445520001
2023-09-03,01:19:52.000,246,10973928,13405,0,1693703991,13210.4228888,24.483672360001947,53668.10144232
2023-09-03,01:19:53.000,246,10973864,13325,0,1693703992,13210.173645329989,24.45547584000451,53668.122403680005
2023-09-03,01:19:54.000,246,10973865,13285,0,1693703993,13209.944610789993,24.511868879999383,53668.16432640001
2023-09-03,01:19:55.000,246,10973861,13605,0,1693703994,13209.675158389997,24.547114530003455,53668.11541656001
2023-09-03,01:19:56.000,246,10973859,13405,0,1693703995,13209.44612385,24.58940930999961,53668.1293908
2023-09-03,01:19:57.000,246,10973833,13525,0,1693703996,13209.18340776,24.617605830004322,53668.1293908
2023-09-03,01:19:58.000,246,10973850,13245,0,1693703997,13208.907219049994,24.709244520003267,53668.10144232
2023-09-03,01:19:59.000,246,10973878,13445,0,1693703998,13208.617557719997,24.75858842999878,53668.08048096
2023-09-03,01:20:00.000,246,10973873,13685,0,1693703999,13208.321160079991,24.772686690004775,53668.04554536001
2023-09-03,01:20:01.000,246,10973860,13525,0,1693704000,13208.02476244,24.82907972999965,53667.9896484
2023-09-03,01:20:02.000,246,10973827,13365,0,1693704001,13207.75531003999,24.800883210002212,53667.954712800005
2023-09-03,01:20:03.000,246,10973909,13405,0,1693704002,13207.499330259998,24.80793234000157,53667.97567416001
2023-09-03,01:20:04.000,246,10973860,13485,0,1693704003,13207.182723689992,24.800883210002212,53667.884841600004
2023-09-03,01:20:05.000,246,10973871,13565,0,1693704004,13206.88632605,24.82203060000029,53667.89881584001
2023-09-03,01:20:06.000,246,10973888,13685,0,1693704005,13206.482147449999,24.843177989998367,53667.738112080006
2023-09-03,01:20:07.000,246,10973875,13445,0,1693704006,13206.172277190002,24.906620159999875,53667.738112080006
2023-09-03,01:20:08.000,246,10973909,13485,0,1693704007,13205.869143240001,24.955964070002665,53667.76606056
2023-09-03,01:20:09.000,246,10973897,13805,0,1693704008,13205.48517357,24.941865810003947,53667.689202240006
2023-09-03,01:20:10.000,246,10973873,13605,0,1693704009,13205.128149139993,24.99120971999946,53667.675228
2023-09-03,01:20:11.000,246,10973883,13725,0,1693704010,13204.784597329992,24.99825884999882,53667.668240880004
2023-09-03,01:20:12.000,246,10973899,13925,0,1693704011,13204.44778183,24.99825884999882,53667.619331040005
2023-09-03,01:20:13.000,246,10973861,13445,0,1693704012,13204.164856809999,25.00530797999818,53667.619331040005
2023-09-03,01:20:14.000,246,10973912,13325,0,1693704013,13203.834777620003,24.948914940003306,53667.50753712
2023-09-03,01:20:15.000,246,10973852,13245,0,1693704014,13203.531643670001,24.927767549997952,53667.4306788
2023-09-03,01:20:16.000,246,10973865,13605,0,1693704015,13203.12746507,24.977111460000742,53667.39574320001
2023-09-03,01:20:17.000,246,10973916,13445,0,1693704016,13202.844540049999,24.970062330001383,53667.3608076
2023-09-03,01:20:18.000,246,10973872,13325,0,1693704017,13202.581823959998,24.948914940003306,53667.42369168001
2023-09-03,01:20:19.000,246,10973885,13445,0,1693704018,13202.245008459991,24.86432538000372,53667.37478184001
2023-09-03,01:20:20.000,246,10973833,13765,0,1693704019,13201.935138199995,24.751539299999422,53667.27696216001
2023-09-03,01:20:21.000,246,10973871,13325,0,1693704020,13201.652213179994,24.673998869999195,53667.27696216001
2023-09-03,01:20:22.000,246,10973909,13365,0,1693704021,13201.274979820002,24.603507569998328,53667.165168240004
2023-09-03,01:20:23.000,246,10973891,13765,0,1693704022,13201.012263730001,24.518918009998742,53667.07433568
2023-09-03,01:20:24.000,246,10973918,13845,0,1693704023,13200.70912978,24.384984540003643,53667.00446448
2023-09-03,01:20:25.000,246,10973918,13685,0,1693704024,13200.392523209994,24.265149329999986,53666.92760616
2023-09-03,01:20:26.000,246,10973904,13725,0,1693704025,13200.055707710002,24.201707159998477,53666.850747840006
2023-09-03,01:20:27.000,246,10973853,13525,0,1693704026,13199.759310069996,24.12416672999825,53666.81581224
2023-09-03,01:20:28.000,246,10973897,13445,0,1693704027,13199.53027553,23.99023326000315,53666.780876640005
2023-09-03,01:20:29.000,246,10973868,13605,0,1693704028,13199.254086819994,23.842201530002058,53666.683056960006
2023-09-03,01:20:30.000,246,10973884,13645,0,1693704029,13198.957689180002,23.736464580004395,53666.613185760005
2023-09-03,01:20:31.000,246,10973889,13645,0,1693704030,13198.668027849992,23.65187502000481,53666.46645624001
2023-09-03,01:20:32.000,246,10973901,13605,0,1693704031,13198.378366519995,23.567285459997947,53666.36164944
2023-09-03,01:20:33.000,246,10973872,13325,0,1693704032,13198.14933198,23.41220460000477,53666.228894160005
2023-09-03,01:20:34.000,246,10973855,13605,0,1693704033,13197.933770059994,23.31351677999919,53666.22190704001
2023-09-03,01:20:35.000,246,10973870,13605,0,1693704034,13197.704735519997,23.207779830001527,53666.15203584001
2023-09-03,01:20:36.000,246,10973859,13205,0,1693704035,13197.529591459992,23.123190270001942,53666.159022960004
2023-09-03,01:20:37.000,246,10973910,13565,0,1693704036,13197.320765849996,23.010404189997644,53666.012293440006
2023-09-03,01:20:38.000,246,10973878,13365,0,1693704037,13197.12541285999,22.9187654999987,53665.9983192
2023-09-03,01:20:39.000,246,10973900,13325,0,1693704038,13196.93005987,22.805979420001677,53665.928448
2023-09-03,01:20:40.000,246,10973866,13245,0,1693704039,13196.714497949994,22.77778290000424,53665.83062832
2023-09-03,01:20:41.000,246,10973902,13605,0,1693704040,13196.552826509993,22.700242470004014,53665.80267984
2023-09-03,01:20:42.000,246,10973878,13605,0,1693704041,13196.411363999992,22.615652910004428,53665.76075712
2023-09-03,01:20:43.000,246,10973859,13485,0,1693704042,13196.303583039997,22.55221074000292,53665.75377
2023-09-03,01:20:44.000,246,10973944,13285,0,1693704043,13196.242956249996,22.460572050003975,53665.725821520005
2023-09-03,01:20:45.000,246,10973910,13645,0,1693704044,13196.088021119991,22.411228140001185,53665.64896320001
2023-09-03,01:20:46.000,246,10973845,13645,0,1693704045,13195.91287706,22.368933359997754,53665.558130640005
2023-09-03,01:20:47.000,246,10973921,13565,0,1693704046,13195.81183241,22.28434379999817,53665.57210488
2023-09-03,01:20:48.000,246,10973873,13365,0,1693704047,13195.71078776,22.27024553999945,53665.53018216001
2023-09-03,01:20:49.000,246,10973873,13685,0,1693704048,13195.609743109999,22.171557720001147,53665.53018216001
2023-09-03,01:20:50.000,246,10973905,13405,0,1693704049,13195.501962149989,22.14336120000371,53665.48127232001
2023-09-03,01:20:51.000,246,10973880,13485,0,1693704050,13195.380708569988,22.115164679998998,53665.49524656
2023-09-03,01:20:52.000,246,10973854,13645,0,1693704051,13195.286400229998,22.09401729000092,53665.50223368001
2023-09-03,01:20:53.000,246,10973869,13405,0,1693704052,13195.205564509997,22.08696816000156,53665.5441564
2023-09-03,01:20:54.000,246,10973855,13765,0,1693704053,13195.057365690001,22.072869900002843,53665.52319504
2023-09-03,01:20:55.000,246,10973881,13085,0,1693704054,13194.936112110001,22.115164679998998,53665.49524656
2023-09-03,01:20:56.000,246,10973882,13405,0,1693704055,13194.7946496,22.15041033000307,53665.488259440004
2023-09-03,01:20:57.000,246,10973882,13405,0,1693704056,13194.700341259995,22.234999890002655,53665.56511776
2023-09-03,01:20:58.000,246,10973882,13765,0,1693704057,13194.60603291999,22.298442060004163,53665.58607912
2023-09-03,01:20:59.000,246,10973839,13365,0,1693704058,13194.55214244,22.361884229998395,53665.71184728
2023-09-03,01:21:00.000,246,10973878,13565,0,1693704059,13194.49151565,22.439424659998622,53665.66992456001
2023-09-03,01:21:01.000,246,10973906,13405,0,1693704060,13194.430888859999,22.49581770000077,53665.75377
2023-09-03,01:21:02.000,246,10973892,13245,0,1693704061,13194.302898969989,22.594505519999075,53665.676911680006
2023-09-03,01:21:03.000,246,10973877,13685,0,1693704062,13194.275953729993,22.68614420999802,53665.81665408001
2023-09-03,01:21:04.000,246,10973889,13605,0,1693704063,13194.255744799993,22.763684639998246,53665.844602560006
2023-09-03,01:21:05.000,246,10973878,13725,0,1693704064,13194.269217419998,22.77073377000488,53665.92146088
2023-09-03,01:21:06.000,246,10973883,13525,0,1693704065,13194.228799559998,22.841225069998472,53665.97037072
2023-09-03,01:21:07.000,246,10973897,13645,0,1693704066,13194.262481109989,22.876470720002544,53666.01928056
2023-09-03,01:21:08.000,246,10973884,13245,0,1693704067,13194.350053139999,22.939912890004052,53666.10312600001
2023-09-03,01:21:09.000,246,10973910,13605,0,1693704068,13194.42415254999,22.989256799999566,53666.2079328
2023-09-03,01:21:10.000,246,10973888,13645,0,1693704069,13194.44436147999,23.102042880003864,53666.27081688001
2023-09-03,01:21:11.000,246,10973866,13525,0,1693704070,13194.53193351,23.15138678999938,53666.27081688001
2023-09-03,01:21:12.000,246,10973900,13405,0,1693704071,13194.54540612999,23.292369390001113,53666.326713840004
2023-09-03,01:21:13.000,246,10973869,13685,0,1693704072,13194.64645077999,23.3769589500007,53666.445494880005
2023-09-03,01:21:14.000,246,10973853,13485,0,1693704073,13194.72728649999,23.475646769999003,53666.52934032
2023-09-03,01:21:15.000,246,10973940,13645,0,1693704074,13194.868749009991,23.560236329998588,53666.683056960006
2023-09-03,01:21:16.000,246,10973901,13765,0,1693704075,13194.976529970001,23.701218930000323,53666.79485088
2023-09-03,01:21:17.000,246,10973886,13245,0,1693704076,13195.111256169992,23.81400501000462,53666.878696320004
2023-09-03,01:21:18.000,246,10973830,13365,0,1693704077,13195.165146649997,23.983184130003792,53666.850747840006
2023-09-03,01:21:19.000,246,10973856,13365,0,1693704078,13195.333554399993,24.12416672999825,53666.948567520005
2023-09-03,01:21:20.000,246,10973906,13485,0,1693704079,13195.481753219989,24.251051070001267,53667.08830992001
2023-09-03,01:21:21.000,246,10973897,13525,0,1693704080,13195.609743109999,24.36383714999829,53667.08830992001
2023-09-03,01:21:22.000,246,10973885,13445,0,1693704081,13195.79162348,24.540065400004096,53667.214078080004
2023-09-03,01:21:23.000,246,10973859,13405,0,1693704082,13196.000449089996,24.659900610000477,53667.4306788
2023-09-03,01:21:24.000,246,10973896,13245,0,1693704083,13196.141911599996,24.82907972999965,53667.521511360006
2023-09-03,01:21:25.000,246,10973866,13485,0,1693704084,13196.337264590002,24.948914940003306,53667.59138256001
2023-09-03,01:21:26.000,246,10973927,13565,0,1693704085,13196.445045549997,25.139241450000554,53667.6053568
2023-09-03,01:21:27.000,246,10973868,13645,0,1693704086,13196.714497949994,25.25907666000421,53667.738112080006
2023-09-03,01:21:28.000,246,10973851,13485,0,1693704087,13196.936796179994,25.421206650004024,53667.82894464001
2023-09-03,01:21:29.000,246,10973876,13405,0,1693704088,13197.179303339995,25.51284534000297,53667.9197772
2023-09-03,01:21:30.000,246,10973892,13445,0,1693704089,13197.367920019991,25.660877070004062,53668.01060976
2023-09-03,01:21:31.000,246,10973899,13365,0,1693704090,13197.590218249992,25.815957930004515,53668.0595196
2023-09-03,01:21:32.000,246,10973897,13445,0,1693704091,13197.799043859988,25.92169488000218,53668.14336504001
2023-09-03,01:21:33.000,246,10973923,13565,0,1693704092,13198.075232569994,26.0344809599992,53668.31105592001
2023-09-03,01:21:34.000,246,10973896,13445,0,1693704093,13198.236904009995,26.217758340004366,53668.35297864001
2023-09-03,01:21:35.000,246,10973886,13965,0,1693704094,13198.499620099996,26.351691809999465,53668.37394
2023-09-03,01:21:36.000,246,10973839,13445,0,1693704095,13198.661291539996,26.478576150002482,53668.42284984
2023-09-03,01:21:37.000,246,10973903,13245,0,1693704096,13198.863380839997,26.647755270001653,53668.5136824
2023-09-03,01:21:38.000,246,10973905,13285,0,1693704097,13199.119360619989,26.802836130002106,53668.625476320005
2023-09-03,01:21:39.000,246,10973888,13525,0,1693704098,13199.40902195,26.972015250001277,53668.77220584
2023-09-03,01:21:40.000,246,10973889,13365,0,1693704099,13199.537011839995,27.105948720003653,53668.84906416
2023-09-03,01:21:41.000,246,10973886,13445,0,1693704100,13199.786255309991,27.239882189998752,53668.85605128001
2023-09-03,01:21:42.000,246,10973901,13325,0,1693704101,13199.860354719996,27.47955260999879,53668.911948240006
2023-09-03,01:21:43.000,246,10973858,13805,0,1693704102,13200.062444019997,27.613486080001167,53668.960858080005
2023-09-03,01:21:44.000,246,10973857,13165,0,1693704103,13200.156752360002,27.789714329999697,53668.99579368
2023-09-03,01:21:45.000,246,10973883,13525,0,1693704104,13200.345369039998,27.958893449998868,53669.15649744
2023-09-03,01:21:46.000,246,10973888,13325,0,1693704105,13200.426204759999,28.11397430999932,53669.12156184001
2023-09-03,01:21:47.000,246,10973911,13485,0,1693704106,13200.594612509994,28.297251690004487,53669.21938152001
2023-09-03,01:21:48.000,246,10973889,13325,0,1693704107,13200.715866089995,28.424136030000227,53669.366111040006
2023-09-03,01:21:49.000,246,10973905,13485,0,1693704108,13200.83038336,28.56511863000196,53669.31720120001
2023-09-03,01:21:50.000,246,10973880,13565,0,1693704109,13200.857328599996,28.692002969997702,53669.45694360001
2023-09-03,01:21:51.000,246,10973885,13645,0,1693704110,13200.90448276999,28.832985569999437,53669.38008528
2023-09-03,01:21:52.000,246,10973901,13605,0,1693704111,13200.90448276999,28.97396817000117,53669.415020880006
2023-09-03,01:21:53.000,246,10973865,13485,0,1693704112,13200.958373249996,29.09380338000483,53669.47091784
2023-09-03,01:21:54.000,246,10973915,13365,0,1693704113,13200.965109559991,29.21363859000121,53669.54777616
2023-09-03,01:21:55.000,246,10973896,13605,0,1693704114,13200.985318489991,29.298228150000796,53669.54777616
2023-09-03,01:21:56.000,246,10973873,13605,0,1693704115,13201.045945279991,29.425112490003812,53669.65957008
2023-09-03,01:21:57.000,246,10973878,13525,0,1693704116,13201.032472660001,29.488554659998044,53669.6665572
2023-09-03,01:21:58.000,246,10973930,13605,0,1693704117,13200.978582179996,29.55904595999891,53669.61764736
2023-09-03,01:21:59.000,246,10973950,13725,0,1693704118,13200.978582179996,29.601340740002342,53669.65258296001
2023-09-03,01:22:00.000,246,10973869,13525,0,1693704119,13200.992054800001,29.66478291000385,53669.68751856
2023-09-03,01:22:01.000,246,10973908,13685,0,1693704120,13200.924691699991,29.707077690000006,53669.61066024
2023-09-03,01:22:02.000,246,10973906,13525,0,1693704121,13200.837119669995,29.721175949998724,53669.64559584
2023-09-03,01:22:03.000,246,10973897,13685,0,1693704122,13200.86406490999,29.749372470003436,53669.63860872
2023-09-03,01:22:04.000,246,10973908,13605,0,1693704123,13200.78322918999,29.756421600002795,53669.63860872
2023-09-03,01:22:05.000,246,10973906,13525,0,1693704124,13200.70239346999,29.770519860001514,53669.56873752
2023-09-03,01:22:06.000,246,10973895,13445,0,1693704125,13200.52051309999,29.80576550999831,53669.422008
2023-09-03,01:22:07.000,246,10973878,13725,0,1693704126,13200.446413689999,29.80576550999831,53669.48489208001
2023-09-03,01:22:08.000,246,10973894,13565,0,1693704127,13200.352105349994,29.876256809999177,53669.44296936
2023-09-03,01:22:09.000,246,10973908,13445,0,1693704128,13200.284742249998,29.90445333000389,53669.38008528
2023-09-03,01:22:10.000,246,10973906,13245,0,1693704129,13200.143279739998,29.989042890003475,53669.40104664
2023-09-03,01:22:11.000,246,10973888,13445,0,1693704130,13200.035498780002,30.130025489997934,53669.31720120001
2023-09-03,01:22:12.000,246,10973886,13285,0,1693704131,13199.934454130002,30.292155479997746,53669.296239840005
2023-09-03,01:22:13.000,246,10973889,13565,0,1693704132,13199.887299959992,30.4472363399982,53669.23335576
2023-09-03,01:22:14.000,246,10973931,13725,0,1693704133,13199.779518999996,30.60936632999801,53669.2822656
2023-09-03,01:22:15.000,246,10973852,13485,0,1693704134,13199.698683279996,30.778545450004458,53669.177458800004
2023-09-03,01:22:16.000,246,10973912,13245,0,1693704135,13199.62458386999,30.94772457000363,53669.16348456
2023-09-03,01:22:17.000,246,10973945,13525,0,1693704136,13199.54374814999,31.152149339999596,53668.98880656
2023-09-03,01:22:18.000,246,10973879,13765,0,1693704137,13199.53027553,31.34952498000348,53668.97483232
2023-09-03,01:22:19.000,246,10973905,13565,0,1693704138,13199.58416600999,31.53985149000073,53668.98181944001
2023-09-03,01:22:20.000,246,10973878,13765,0,1693704139,13199.597638629995,31.7090306099999,53668.95387096001
2023-09-03,01:22:21.000,246,10973924,13725,0,1693704140,13199.658265419996,31.850013210001634,53668.890986880004
2023-09-03,01:22:22.000,246,10973895,13285,0,1693704141,13199.63132018,31.98394668000401,53668.83508992001
2023-09-03,01:22:23.000,246,10973865,13365,0,1693704142,13199.705419589991,32.13197840999783,53668.77919296
2023-09-03,01:22:24.000,246,10973904,13605,0,1693704143,13199.792991620001,32.244764490002126,53668.82111568
2023-09-03,01:22:25.000,246,10973873,13645,0,1693704144,13199.826673169991,32.371648829997866,53668.78618008001
2023-09-03,01:22:26.000,246,10973861,13845,0,1693704145,13199.833409480001,32.45623839000473,53668.77919296
2023-09-03,01:22:27.000,246,10973851,13285,0,1693704146,13199.914245200001,32.56902447000175,53668.73028312
2023-09-03,01:22:28.000,246,10973909,13645,0,1693704147,13200.055707710002,32.653614030001336,53668.793167200005
2023-09-03,01:22:29.000,246,10973923,13925,0,1693704148,13200.089389259992,32.75230184999964,53668.75124448
2023-09-03,01:22:30.000,246,10973917,13565,0,1693704149,13200.082652949997,32.79459663000307,53668.70233464
2023-09-03,01:22:31.000,246,10973918,13405,0,1693704150,13200.082652949997,32.9708248800016,53668.576566480006
2023-09-03,01:22:32.000,246,10973839,13485,0,1693704151,13199.995080920002,33.02721792000375,53668.54163088
2023-09-03,01:22:33.000,246,10973856,13485,0,1693704152,13199.968135679992,33.14705313000013,53668.47874680001
2023-09-03,01:22:34.000,246,10973859,13245,0,1693704153,13199.988344609992,33.20344617000228,53668.54163088
2023-09-03,01:22:35.000,246,10973874,13645,0,1693704154,13199.954663060002,33.26688834000379,53668.47175968
2023-09-03,01:22:36.000,246,10973891,13685,0,1693704155,13199.833409480001,33.337379640004656,53668.4438112
2023-09-03,01:22:37.000,246,10973882,13605,0,1693704156,13199.73236483,33.45721485000104,53668.359965760006
2023-09-03,01:22:38.000,246,10973907,13325,0,1693704157,13199.705419589991,33.534755280001264,53668.33201728001
2023-09-03,01:22:39.000,246,10973903,13605,0,1693704158,13199.557220769995,33.59819745000277,53668.26214608001
2023-09-03,01:22:40.000,246,10973869,13485,0,1693704159,13199.44270349999,33.59819745000277,53668.24817184
2023-09-03,01:22:41.000,246,10973891,13725,0,1693704160,13199.32144991999,33.68983614000172,53668.08746808
2023-09-03,01:22:42.000,246,10973900,13605,0,1693704161,13199.247350509999,33.73918005000451,53668.03157112
2023-09-03,01:22:43.000,246,10973899,13445,0,1693704162,13199.247350509999,33.703934400000435,53668.06650672001
2023-09-03,01:22:44.000,246,10973893,13565,0,1693704163,13199.179987409989,33.71803265999915,53668.03855824
2023-09-03,01:22:45.000,246,10973887,13445,0,1693704164,13199.139569549989,33.710983529999794,53667.92676432001
2023-09-03,01:22:46.000,246,10973915,13645,0,1693704165,13199.065470139998,33.647541359998286,53667.87785448001
2023-09-03,01:22:47.000,246,10973891,13565,0,1693704166,13199.031788589993,33.58409919000405,53667.84291888
2023-09-03,01:22:48.000,246,10973878,13405,0,1693704167,13199.045261209998,33.471313109999755,53667.787021920005
2023-09-03,01:22:49.000,246,10973857,13205,0,1693704168,13199.018315969988,33.344428770004015,53667.75907344001
2023-09-03,01:22:50.000,246,10973866,13525,0,1693704169,13199.018315969988,33.20344617000228,53667.675228
2023-09-03,01:22:51.000,246,10973938,13365,0,1693704170,13199.045261209998,33.09066008999798,53667.65426664
2023-09-03,01:22:52.000,246,10973907,13565,0,1693704171,13199.085679069998,32.942628360004164,53667.55644696
2023-09-03,01:22:53.000,246,10973873,13645,0,1693704172,13199.166514789998,32.829842279999866,53667.55644696
2023-09-03,01:22:54.000,246,10973911,13285,0,1693704173,13199.146305859998,32.63951577000262,53667.500550000004
2023-09-03,01:22:55.000,246,10973866,13165,0,1693704174,13199.173251099994,32.491484040001524,53667.39574320001
2023-09-03,01:22:56.000,246,10973874,13245,0,1693704175,13199.085679069998,32.308206660003634,53667.32587200001
2023-09-03,01:22:57.000,246,10973913,13485,0,1693704176,13199.153042169994,32.13902754000446,53667.26298792
2023-09-03,01:22:58.000,246,10973876,13485,0,1693704177,13199.200196339989,32.026241460000165,53667.283949280005
2023-09-03,01:22:59.000,246,10973870,13525,0,1693704178,13199.240614199989,31.94165190000058,53667.17215536
2023-09-03,01:23:00.000,246,10973905,13405,0,1693704179,13199.26082312999,31.807718429998204,53667.14420688
2023-09-03,01:23:01.000,246,10973901,13805,0,1693704180,13199.32144991999,31.65263756999775,53667.10228416
2023-09-03,01:23:02.000,246,10973925,13285,0,1693704181,13199.294504679994,31.462311060000502,53666.98350312
2023-09-03,01:23:03.000,246,10973857,13285,0,1693704182,13199.36860409,31.279033680002613,53666.88568344
2023-09-03,01:23:04.000,246,10973877,13205,0,1693704183,13199.42923088,31.07460890999937,53666.86472208
2023-09-03,01:23:05.000,246,10973868,13325,0,1693704184,13199.557220769995,30.863135010004044,53666.79485088
2023-09-03,01:23:06.000,246,10973901,13485,0,1693704185,13199.638056489996,30.6587102400008,53666.72497968001
2023-09-03,01:23:07.000,246,10973851,13405,0,1693704186,13199.786255309991,30.47543286000291,53666.6970312
2023-09-03,01:23:08.000,246,10973858,13485,0,1693704187,13199.894036270001,30.2005167899988,53666.731966800005
2023-09-03,01:23:09.000,246,10973920,13245,0,1693704188,13199.995080920002,29.953797239999403,53666.63414712001
2023-09-03,01:23:10.000,246,10973946,13285,0,1693704189,13200.075916640002,29.721175949998724,53666.53632744001
2023-09-03,01:23:11.000,246,10973937,13485,0,1693704190,13200.048971399992,29.509702050003398,53666.396585040005
2023-09-03,01:23:12.000,246,10973899,13565,0,1693704191,13200.170224979993,29.298228150000796,53666.37562368
2023-09-03,01:23:13.000,246,10973899,13605,0,1693704192,13200.318423799989,29.143147290000343,53666.31972672001
2023-09-03,01:23:14.000,246,10973867,13445,0,1693704193,13200.392523209994,28.93167338999774,53666.277804000005
2023-09-03,01:23:15.000,246,10973859,13285,0,1693704194,13200.419468449989,28.76954339999793,53666.20094568001
2023-09-03,01:23:16.000,246,10973937,13405,0,1693704195,13200.58113988999,28.607413409998117,53666.159022960004
2023-09-03,01:23:17.000,246,10973860,13525,0,1693704196,13200.675448229995,28.494627330001094,53666.11710024
2023-09-03,01:23:18.000,246,10973904,13645,0,1693704197,13200.76975657,28.283153429998492,53666.04024192
2023-09-03,01:23:19.000,246,10973893,13365,0,1693704198,13200.87080122,28.092826920001244,53665.94940936
2023-09-03,01:23:20.000,246,10973864,13565,0,1693704199,13200.944900629991,27.916598670002713,53665.92146088
2023-09-03,01:23:21.000,246,10973865,13605,0,1693704200,13200.978582179996,27.7544686800029,53665.80966696
2023-09-03,01:23:22.000,246,10973801,13125,0,1693704201,13201.086363139992,27.648731729997962,53665.75377
2023-09-03,01:23:23.000,246,10973934,13485,0,1693704202,13201.194144100002,27.507749130003504,53665.79569272001
2023-09-03,01:23:24.000,246,10973860,13325,0,1693704203,13201.315397680002,27.35971740000241,53665.73979576
2023-09-03,01:23:25.000,246,10973894,13445,0,1693704204,13201.349079229993,27.261029580004106,53665.66992456001
2023-09-03,01:23:26.000,246,10973901,13685,0,1693704205,13201.355815540002,27.162341759998526,53665.621014719996
2023-09-03,01:23:27.000,246,10973901,13445,0,1693704206,13201.423178639998,27.049555680001504,53665.488259440004
2023-09-03,01:23:28.000,246,10973882,13405,0,1693704207,13201.490541739993,26.90857307999977,53665.48127232001
2023-09-03,01:23:29.000,246,10973827,14125,0,1693704208,13201.557904839989,26.71824657000252,53665.41140112001
2023-09-03,01:23:30.000,246,10973866,13365,0,1693704209,13201.645476869999,26.619558750004217,53665.37646552
2023-09-03,01:23:31.000,246,10973868,13685,0,1693704210,13201.712839969994,26.471527020003123,53665.27864584
2023-09-03,01:23:32.000,246,10973894,13805,0,1693704211,13201.753257829994,26.27415137999924,53665.229736
2023-09-03,01:23:33.000,246,10973903,13525,0,1693704212,13201.955347129995,26.1472670400035,53665.19480040001
2023-09-03,01:23:34.000,246,10973876,13525,0,1693704213,13202.02944654,26.04857921999792,53665.152877680004
2023-09-03,01:23:35.000,246,10973893,13365,0,1693704214,13202.04291915999,25.942842270000256,53665.08300648
2023-09-03,01:23:36.000,246,10973872,13405,0,1693704215,13202.143963809991,25.89349836000474,53665.09698072001
2023-09-03,01:23:37.000,246,10973896,13765,0,1693704216,13202.164172739991,25.956940529998974,53664.96422544
2023-09-03,01:23:38.000,246,10973912,13325,0,1693704217,13202.197854289996,25.85120358000131,53664.99217392
2023-09-03,01:23:39.000,246,10973908,13565,0,1693704218,13202.339316799997,25.879400099998747,53664.97121256
2023-09-03,01:23:40.000,246,10973862,13405,0,1693704219,13202.440361449997,25.935793140000897,53664.99916104001
2023-09-03,01:23:41.000,246,10973885,13285,0,1693704220,13202.514460860002,25.91464575000282,53664.92230272
2023-09-03,01:23:42.000,246,10973937,13445,0,1693704221,13202.575087650002,25.985137050003686,53664.887367120005
2023-09-03,01:23:43.000,246,10973908,13405,0,1693704222,13202.628978129993,26.04857921999792,53664.87339288
2023-09-03,01:23:44.000,246,10973916,13565,0,1693704223,13202.777176949989,26.020382700000482,53664.88038000001
2023-09-03,01:23:45.000,246,10973890,13485,0,1693704224,13202.884957909999,26.09792313000071,53664.90832848001
2023-09-03,01:23:46.000,246,10973917,13605,0,1693704225,13202.93884838999,26.104972260000068,53664.838457280006
2023-09-03,01:23:47.000,246,10973872,13245,0,1693704226,13203.08031089999,26.20366007999837,53664.782560319996
2023-09-03,01:23:48.000,246,10973894,13365,0,1693704227,13203.16788293,26.288249639997957,53664.838457280006
2023-09-03,01:23:49.000,246,10973881,13565,0,1693704228,13203.30934544,26.30234790000395,53664.85941864001
2023-09-03,01:23:50.000,246,10973887,13685,0,1693704229,13203.491225810001,26.422183110000333,53664.92928984001
2023-09-03,01:23:51.000,246,10973884,13445,0,1693704230,13203.531643670001,26.577263970000786,53664.95723832001
2023-09-03,01:23:52.000,246,10973865,13525,0,1693704231,13203.605743079992,26.72529570000188,53664.92230272
2023-09-03,01:23:53.000,246,10973852,13845,0,1693704232,13203.720260349997,26.91562220999913,53664.92230272
2023-09-03,01:23:54.000,246,10973897,13565,0,1693704233,13203.753941900002,27.063653940000222,53665.06204512
2023-09-03,01:23:55.000,246,10973882,13525,0,1693704234,13203.949294889993,27.289226100001542,53665.07601936001
2023-09-03,01:23:56.000,246,10973875,13565,0,1693704235,13203.976240129989,27.47955260999879,53665.173839040006
2023-09-03,01:23:57.000,246,10973843,13285,0,1693704236,13204.030130609994,27.662829990003956,53665.13890344
2023-09-03,01:23:58.000,246,10973912,13445,0,1693704237,13204.164856809999,27.923647800002072,53665.20877464
2023-09-03,01:23:59.000,246,10973897,13205,0,1693704238,13204.212010979994,28.099876050000603,53665.20877464
2023-09-03,01:24:00.000,246,10973895,13525,0,1693704239,13204.292846699995,28.325448210001923,53665.25069736
2023-09-03,01:24:01.000,246,10973868,13245,0,1693704240,13204.333264559995,28.558069500002603,53665.2996072
2023-09-03,01:24:02.000,246,10973889,13605,0,1693704241,13204.414100279995,28.734297750001133,53665.27864584
2023-09-03,01:24:03.000,246,10973854,13765,0,1693704242,13204.602716959991,29.016262950004602,53665.39742688
2023-09-03,01:24:04.000,246,10973877,13165,0,1693704243,13204.636398509996,29.27003163000336,53665.488259440004
2023-09-03,01:24:05.000,246,10973879,13525,0,1693704244,13204.703761609991,29.467407269999967,53665.509220800006
2023-09-03,01:24:06.000,246,10973857,13565,0,1693704245,13204.777861019997,29.784618120000232,53665.42537536
2023-09-03,01:24:07.000,246,10973890,13045,0,1693704246,13204.851960430002,30.052485059997707,53665.53018216001
2023-09-03,01:24:08.000,246,10973899,13605,0,1693704247,13204.993422940002,30.327401130001817,53665.57210488
2023-09-03,01:24:09.000,246,10973874,13365,0,1693704248,13205.094467589988,30.595268069999292,53665.621014719996
2023-09-03,01:24:10.000,246,10973925,13605,0,1693704249,13205.168566999993,30.89838066000084,53665.64896320001
2023-09-03,01:24:11.000,246,10973918,13365,0,1693704250,13205.269611649994,31.229689769999823,53665.66992456001
2023-09-03,01:24:12.000,246,10973880,13765,0,1693704251,13205.41781046999,31.53985149000073,53665.76774424001
2023-09-03,01:24:13.000,246,10973829,13445,0,1693704252,13205.592954529995,31.850013210001634,53665.823641200004
2023-09-03,01:24:14.000,246,10973859,13405,0,1693704253,13205.781571209991,32.209518839998054,53665.823641200004
2023-09-03,01:24:15.000,246,10973917,13525,0,1693704254,13205.949978960001,32.59017185999983,53665.844602560006
2023-09-03,01:24:16.000,246,10973880,13405,0,1693704255,13206.037550989997,32.935579230004805,53665.90049952
2023-09-03,01:24:17.000,246,10973886,13405,0,1693704256,13206.239640289998,33.25983921000443,53665.91447376001
2023-09-03,01:24:18.000,246,10973855,13365,0,1693704257,13206.441729589998,33.59114832000341,53665.9983192
2023-09-03,01:24:19.000,246,10973859,13325,0,1693704258,13206.7852814,33.936555690001114,53666.08216464001
2023-09-03,01:24:20.000,246,10973925,13445,0,1693704259,13207.02778856,34.23966828000266,53666.16601008
2023-09-03,01:24:21.000,246,10973892,13445,0,1693704260,13207.243350479992,34.58507565000036,53666.26382976
2023-09-03,01:24:22.000,246,10973902,13085,0,1693704261,13207.465648709993,34.90933562999999,53666.2428684
2023-09-03,01:24:23.000,246,10973919,13605,0,1693704262,13207.708155869994,35.212448220001534,53666.34068808001
2023-09-03,01:24:24.000,246,10973883,13685,0,1693704263,13207.991080889995,35.49441341999773,53666.36863656001
2023-09-03,01:24:25.000,246,10973905,13525,0,1693704264,13208.260533289991,35.790476879999915,53666.445494880005
2023-09-03,01:24:26.000,246,10973880,13565,0,1693704265,13208.503040449992,36.03719642999931,53666.46645624001
2023-09-03,01:24:27.000,246,10973870,13525,0,1693704266,13208.785965469993,36.31916163000278,53666.5922244
2023-09-03,01:24:28.000,246,10973859,13605,0,1693704267,13209.12278097,36.61522508999769,53666.67606984001
2023-09-03,01:24:29.000,246,10973877,13445,0,1693704268,13209.38549706,36.86194464000437,53666.731966800005
2023-09-03,01:24:30.000,246,10973871,13405,0,1693704269,13209.702103629992,37.101615060004406,53666.80183800001
2023-09-03,01:24:31.000,246,10973877,13645,0,1693704270,13209.924401859993,37.37653113000124,53666.878696320004
2023-09-03,01:24:32.000,246,10973873,13885,0,1693704271,13210.187117949994,37.61620155000128,53666.92061904001
2023-09-03,01:24:33.000,246,10973848,13285,0,1693704272,13210.470042969995,37.813577189997886,53666.96254176
2023-09-03,01:24:34.000,246,10973906,13605,0,1693704273,13210.773176919996,37.96160891999898,53667.03940008001
2023-09-03,01:24:35.000,246,10973909,13405,0,1693704274,13211.109992420003,38.109640650000074,53667.151194
2023-09-03,01:24:36.000,246,10973918,13365,0,1693704275,13211.41312636999,38.25062325000181,53667.32587200001
2023-09-03,01:24:37.000,246,10973893,13765,0,1693704276,13211.7027877,38.4339006299997,53667.37478184001
2023-09-03,01:24:38.000,246,10973892,13445,0,1693704277,13211.918349619991,38.546686710003996,53667.402730320006
2023-09-03,01:24:39.000,246,10973886,13245,0,1693704278,13212.221483569992,38.63127627000358,53667.48657576
2023-09-03,01:24:40.000,246,10973898,13445,0,1693704279,13212.497672279998,38.744062350000604,53667.54247272001
2023-09-03,01:24:41.000,246,10973906,13645,0,1693704280,13212.7805973,38.81455365000147,53667.64029240001
2023-09-03,01:24:42.000,246,10973873,13325,0,1693704281,13213.070258629996,38.89914321000106,53667.75208632
2023-09-03,01:24:43.000,246,10973880,13365,0,1693704282,13213.386865200002,38.89914321000106,53667.87785448001
2023-09-03,01:24:44.000,246,10973899,13605,0,1693704283,13213.642844979993,38.969634510001924,53668.024584000006
2023-09-03,01:24:45.000,246,10973877,13605,0,1693704284,13213.89882476,39.04717494000215,53668.10842944
2023-09-03,01:24:46.000,246,10973851,13245,0,1693704285,13214.168277159995,39.07537145999959,53668.13637792
2023-09-03,01:24:47.000,246,10973860,13525,0,1693704286,13214.464674800001,39.138813630001096,53668.24817184
2023-09-03,01:24:48.000,246,10973850,13365,0,1693704287,13214.781281369993,39.26569797000411,53668.39490136
2023-09-03,01:24:49.000,246,10973859,13645,0,1693704288,13215.104624249994,39.329140139998344,53668.506695280004
2023-09-03,01:24:50.000,246,10973881,13725,0,1693704289,13215.367340339995,39.448975350002,53668.5835536
2023-09-03,01:24:51.000,246,10973887,13565,0,1693704290,13215.704155840001,39.597007080003095,53668.68836040001
2023-09-03,01:24:52.000,246,10973897,13405,0,1693704291,13216.027498719988,39.67454751000332,53668.78618008001
2023-09-03,01:24:53.000,246,10973873,13405,0,1693704292,13216.404732079995,39.780284460000985,53668.93290960001
2023-09-03,01:24:54.000,246,10973887,13605,0,1693704293,13216.76175651,39.87192314999993,53668.960858080005
2023-09-03,01:24:55.000,246,10973857,13525,0,1693704294,13217.051417839997,39.98470923000423,53669.07265200001
2023-09-03,01:24:56.000,246,10973878,13525,0,1693704295,13217.388233339989,40.10454444000061,53669.128548960005
2023-09-03,01:24:57.000,246,10973889,13645,0,1693704296,13217.79241193999,40.21028138999827,53669.26829136001
2023-09-03,01:24:58.000,246,10973866,13485,0,1693704297,13218.203326850002,40.2878218199985,53669.366111040006
2023-09-03,01:24:59.000,246,10973882,13405,0,1693704298,13218.573823899998,40.38650964000408,53669.55476328001
2023-09-03,01:25:00.000,246,10973864,13645,0,1693704299,13218.964529879995,40.44995180999831,53669.65258296001
2023-09-03,01:25:01.000,246,10973897,13525,0,1693704300,13219.341763240001,40.57683615000133,53669.72245416001
2023-09-03,01:25:02.000,246,10973842,13365,0,1693704301,13219.651633499998,40.647327450002194,53669.72245416001
2023-09-03,01:25:03.000,246,10973908,13565,0,1693704302,13219.98844899999,40.68962222999835,53669.86219656001
2023-09-03,01:25:04.000,246,10973866,13765,0,1693704303,13220.325264499996,40.78126092000457,53669.92508064
2023-09-03,01:25:05.000,246,10973915,13565,0,1693704304,13220.769860959997,40.830604830000084,53670.07181016
2023-09-03,01:25:06.000,246,10973897,13565,0,1693704305,13221.113412769999,40.80945744000201,53670.183604080004
2023-09-03,01:25:07.000,246,10973902,13285,0,1693704306,13221.45022826999,40.79535918000329,53670.28841088
2023-09-03,01:25:08.000,246,10973901,13245,0,1693704307,13221.793780079992,40.73191701000178,53670.35828208
2023-09-03,01:25:09.000,246,10973893,13205,0,1693704308,13222.150804509998,40.66142571000091,53670.49802448
2023-09-03,01:25:10.000,246,10973842,13285,0,1693704309,13222.44720214999,40.61913093000476,53670.54693432
2023-09-03,01:25:11.000,246,10973900,13605,0,1693704310,13222.71665455,40.51339397999982,53670.59584416
2023-09-03,01:25:12.000,246,10973923,13685,0,1693704311,13222.972634329992,40.47814833000302,53670.63077976001
2023-09-03,01:25:13.000,246,10973905,13565,0,1693704312,13223.248823039998,40.34421486000065,53670.7146252
2023-09-03,01:25:14.000,246,10973911,13245,0,1693704313,13223.599111159994,40.26667443000042,53670.86135472
2023-09-03,01:25:15.000,246,10973885,13045,0,1693704314,13223.86856355999,40.13979009000468,53670.94520016001
2023-09-03,01:25:16.000,246,10973862,13565,0,1693704315,13224.010026069991,40.04815139999846,53671.00808424
2023-09-03,01:25:17.000,246,10973894,13525,0,1693704316,13224.171697509992,39.91421793000336,53671.03603272001
2023-09-03,01:25:18.000,246,10973910,13445,0,1693704317,13224.393995739993,39.81553010999778,53671.18276224001
2023-09-03,01:25:19.000,246,10973907,13405,0,1693704318,13224.548930869998,39.66749838000396,53671.189749360004
2023-09-03,01:25:20.000,246,10973883,13405,0,1693704319,13224.676920759994,39.554712299999665,53671.28058192001
2023-09-03,01:25:21.000,246,10973905,13445,0,1693704320,13224.777965409994,39.40668056999857,53671.29455616
2023-09-03,01:25:22.000,246,10973856,13485,0,1693704321,13224.838592199994,39.27979623000283,53671.29455616
2023-09-03,01:25:23.000,246,10973861,13325,0,1693704322,13224.919427919995,39.138813630001096,53671.427311440006
2023-09-03,01:25:24.000,246,10973884,13245,0,1693704323,13224.99352733,38.962585380002565,53671.45525992
2023-09-03,01:25:25.000,246,10973874,13685,0,1693704324,13225.02720887999,38.84979929999827,53671.476221280005
2023-09-03,01:25:26.000,246,10973835,13325,0,1693704325,13225.01373626,38.6453745300023,53671.44128568
2023-09-03,01:25:27.000,246,10973896,13645,0,1693704326,13225.060890429995,38.49029367000185,53671.4133372
2023-09-03,01:25:28.000,246,10973894,13325,0,1693704327,13225.09457198,38.35636019999947,53671.427311440006
2023-09-03,01:25:29.000,246,10973861,13645,0,1693704328,13225.161935079996,38.19423020999966,53671.476221280005
2023-09-03,01:25:30.000,246,10973898,13645,0,1693704329,13225.19561663,38.053247609997925,53671.45525992
2023-09-03,01:25:31.000,246,10973821,13525,0,1693704330,13225.242770799996,37.89816675000475,53671.46224704
2023-09-03,01:25:32.000,246,10973857,13605,0,1693704331,13225.350551759992,37.79947892999917,53671.51115688
2023-09-03,01:25:33.000,246,10973895,13605,0,1693704332,13225.458332720002,37.67259459000343,53671.56006672
2023-09-03,01:25:34.000,246,10973878,13765,0,1693704333,13225.545904749997,37.55980850999913,53671.51814400001
2023-09-03,01:25:35.000,246,10973907,13525,0,1693704334,13225.667158329998,37.48931720999826,53671.49019552
2023-09-03,01:25:36.000,246,10973892,13445,0,1693704335,13225.734521429993,37.32718721999845,53671.49718264001
2023-09-03,01:25:37.000,246,10973895,13525,0,1693704336,13225.828829769998,37.19325375000335,53671.53211824
2023-09-03,01:25:38.000,246,10973894,13525,0,1693704337,13225.997237519994,37.07341853999969,53671.61596368001
2023-09-03,01:25:39.000,246,10973871,13485,0,1693704338,13226.158908959995,36.939485070004594,53671.692822000005
2023-09-03,01:25:40.000,246,10973893,13205,0,1693704339,13226.29363516,36.78440421000414,53671.69980912
2023-09-03,01:25:41.000,246,10973883,13325,0,1693704340,13226.381207189996,36.6786672599992,53671.7277576
2023-09-03,01:25:42.000,246,10973880,13845,0,1693704341,13226.428361359991,36.53768466000474,53671.72077048
2023-09-03,01:25:43.000,246,10973873,13485,0,1693704342,13226.536142320001,36.43899683999916,53671.75570608001
2023-09-03,01:25:44.000,246,10973913,13605,0,1693704343,13226.590032799992,36.375554669997655,53671.89544848
2023-09-03,01:25:45.000,246,10973922,13645,0,1693704344,13226.603505419997,36.30506337000406,53671.91640984
2023-09-03,01:25:46.000,246,10973927,13365,0,1693704345,13226.670868519992,36.21342467999784,53671.96531968
2023-09-03,01:25:47.000,246,10973898,13525,0,1693704346,13226.650659589992,36.21342467999784,53672.02121664001
2023-09-03,01:25:48.000,246,10973906,13405,0,1693704347,13226.643923279997,36.14293338000425,53672.16095904
2023-09-03,01:25:49.000,246,10973883,13525,0,1693704348,13226.650659589992,36.1217859899989,53672.265765840006
2023-09-03,01:25:50.000,246,10973837,13725,0,1693704349,13226.603505419997,36.09358947000146,53672.23083024
2023-09-03,01:25:51.000,246,10973907,13525,0,1693704350,13226.515933390001,36.03719642999931,53672.34961128
2023-09-03,01:25:52.000,246,10973881,13685,0,1693704351,13226.36773456999,36.008999910001876,53672.314675680005
2023-09-03,01:25:53.000,246,10973874,13565,0,1693704352,13226.26668991999,35.99490165000316,53672.412495360004
2023-09-03,01:25:54.000,246,10973875,13445,0,1693704353,13226.15217265,35.98080339000444,53672.55223776001
2023-09-03,01:25:55.000,246,10973913,13925,0,1693704354,13226.04439168999,35.91736122000293,53672.62210896001
2023-09-03,01:25:56.000,246,10973863,13565,0,1693704355,13225.862511319989,35.86801731000014,53672.650057440005
2023-09-03,01:25:57.000,246,10973902,13685,0,1693704356,13225.687367259998,35.81867340000463,53672.66403168
2023-09-03,01:25:58.000,246,10973884,13765,0,1693704357,13225.552641059992,35.72703470999841,53672.85967104001
2023-09-03,01:25:59.000,246,10973890,13325,0,1693704358,13225.431387479992,35.72703470999841,53672.88063240001
2023-09-03,01:26:00.000,246,10973875,13485,0,1693704359,13225.202352939996,35.656543410004815,53672.90159376
2023-09-03,01:26:01.000,246,10973884,13685,0,1693704360,13224.98679101999,35.57195384999795,53672.90159376
2023-09-03,01:26:02.000,246,10973878,13685,0,1693704361,13224.86553743999,35.64244514999882,53672.92954224001
2023-09-03,01:26:03.000,246,10973916,13445,0,1693704362,13224.730811239999,35.63539601999946,53673.05531040001
2023-09-03,01:26:04.000,246,10973863,13365,0,1693704363,13224.636502899994,35.54375733000052,53673.11819448
2023-09-03,01:26:05.000,246,10973856,13245,0,1693704364,13224.495040389993,35.600150370002666,53673.13216872
2023-09-03,01:26:06.000,246,10973867,13365,0,1693704365,13224.333368949992,35.614248630001384,53673.17409144001
2023-09-03,01:26:07.000,246,10973870,13605,0,1693704366,13224.178433820001,35.614248630001384,53673.18806568
2023-09-03,01:26:08.000,246,10973896,13925,0,1693704367,13224.077389170001,35.67064167000353,53673.2299884
2023-09-03,01:26:09.000,246,10973877,13165,0,1693704368,13223.942662969996,35.64949427999818,53673.34876944
2023-09-03,01:26:10.000,246,10973875,13765,0,1693704369,13223.801200459995,35.69178906000161,53673.369730800005
2023-09-03,01:26:11.000,246,10973892,13445,0,1693704370,13223.64626532999,35.80457513999863,53673.4046664
2023-09-03,01:26:12.000,246,10973908,13245,0,1693704371,13223.525011749989,35.790476879999915,53673.49549896
2023-09-03,01:26:13.000,246,10973895,13405,0,1693704372,13223.410494479998,35.81162426999799,53673.55139592001
2023-09-03,01:26:14.000,246,10973928,13125,0,1693704373,13223.228614109998,35.93145948000165,53673.59331864
2023-09-03,01:26:15.000,246,10973910,13645,0,1693704374,13222.945689089996,35.93850861000101,53673.62126712
2023-09-03,01:26:16.000,246,10973847,13565,0,1693704375,13222.763808719996,36.023098170000594,53673.63524136
2023-09-03,01:26:17.000,246,10973871,13565,0,1693704376,13222.561719419995,36.10768773000018,53673.788958
2023-09-03,01:26:18.000,246,10973864,13765,0,1693704377,13222.39331167,36.14998251000361,53673.85184208
2023-09-03,01:26:19.000,246,10973885,13405,0,1693704378,13222.204694989989,36.28391597999871,53673.93568752001
2023-09-03,01:26:20.000,246,10973899,13485,0,1693704379,13221.989133069997,36.431947709999804,53674.01254584001
2023-09-03,01:26:21.000,246,10973888,13645,0,1693704380,13221.760098530001,36.50948814000003,53674.00555872
2023-09-03,01:26:22.000,246,10973866,13485,0,1693704381,13221.55127291999,36.62932335000369,53674.0684428
2023-09-03,01:26:23.000,246,10973865,13325,0,1693704382,13221.30876575999,36.78440421000414,53674.0684428
2023-09-03,01:26:24.000,246,10973874,13365,0,1693704383,13221.066258599989,36.85489550999773,53674.10337840001
2023-09-03,01:26:25.000,246,10973864,13925,0,1693704384,13220.945005019988,37.03112376000354,53674.18722384
2023-09-03,01:26:26.000,246,10973880,13445,0,1693704385,13220.742915720002,37.20030288000271,53674.31997912001
2023-09-03,01:26:27.000,246,10973896,13525,0,1693704386,13220.507144869996,37.24964678999822,53674.312992
2023-09-03,01:26:28.000,246,10973898,13325,0,1693704387,13220.33200080999,37.454071560001466,53674.3828632
2023-09-03,01:26:29.000,246,10973898,13645,0,1693704388,13220.183801989995,37.61620155000128,53674.445747280006
2023-09-03,01:26:30.000,246,10973872,13405,0,1693704389,13219.954767449999,37.62325068000064,53674.543566960005
2023-09-03,01:26:31.000,246,10973867,13325,0,1693704390,13219.793096009998,37.73603675999766,53674.613438160006
2023-09-03,01:26:32.000,246,10973879,13525,0,1693704391,13219.543852540002,37.83472458000324,53674.592476800004
2023-09-03,01:26:33.000,246,10973942,13605,0,1693704392,13219.361972170002,37.862921100000676,53674.73920632
2023-09-03,01:26:34.000,246,10973895,13605,0,1693704393,13219.260927520001,38.046198479998566,53674.86497448
2023-09-03,01:26:35.000,246,10973851,13245,0,1693704394,13218.984738809995,38.102591520000715,53674.95580704
2023-09-03,01:26:36.000,246,10973872,13365,0,1693704395,13218.83653999,38.20127933999902,53675.03266536
2023-09-03,01:26:37.000,246,10973906,13645,0,1693704396,13218.641186999994,38.36340932999883,53675.13747216001
2023-09-03,01:26:38.000,246,10973893,13365,0,1693704397,13218.499724489993,38.46209715000441,53675.2213176
2023-09-03,01:26:39.000,246,10973871,13405,0,1693704398,13218.324580430002,38.532588449998,53675.30516304001
2023-09-03,01:26:40.000,246,10973901,13605,0,1693704399,13218.095545889992,38.76520973999868,53675.38900848
2023-09-03,01:26:41.000,246,10973903,13525,0,1693704400,13217.87998397,38.88504495000234,53675.47285392001
2023-09-03,01:26:42.000,246,10973867,13605,0,1693704401,13217.67115835999,38.99783102999936,53675.57766072
2023-09-03,01:26:43.000,246,10973895,13445,0,1693704402,13217.516223229999,39.13176450000174,53675.66150616001
2023-09-03,01:26:44.000,246,10973872,13605,0,1693704403,13217.320870239993,39.29389449000155,53675.7453516
2023-09-03,01:26:45.000,246,10973880,13525,0,1693704404,13217.125517250002,39.3502875300037,53675.836184160005
2023-09-03,01:26:46.000,246,10973867,13325,0,1693704405,13216.829119609996,39.49831926000479,53675.82919704001
2023-09-03,01:26:47.000,246,10973901,13165,0,1693704406,13216.627030309995,39.604056210002454,53675.91304248
2023-09-03,01:26:48.000,246,10973907,13325,0,1693704407,13216.41146838999,39.68159664000268,53676.01784928
2023-09-03,01:26:49.000,246,10973908,13565,0,1693704408,13216.222851709994,39.76618620000227,53676.13663032
2023-09-03,01:26:50.000,246,10973910,13405,0,1693704409,13216.007289789988,39.80143184999906,53676.234449999996
2023-09-03,01:26:51.000,246,10973909,13245,0,1693704410,13215.811936799997,39.907168800004,53676.24842424
2023-09-03,01:26:52.000,246,10973900,13405,0,1693704411,13215.630056429996,39.9424144500008,53676.25541136
2023-09-03,01:26:53.000,246,10973894,13245,0,1693704412,13215.50206654,39.9424144500008,53676.388166640005
2023-09-03,01:26:54.000,246,10973890,13645,0,1693704413,13215.32018617,39.92831619000208,53676.388166640005
2023-09-03,01:26:55.000,246,10973891,13725,0,1693704414,13215.21240520999,39.907168800004,53676.36720528
2023-09-03,01:26:56.000,246,10973881,13405,0,1693704415,13215.07094269999,39.89307053999801,53676.34624392
2023-09-03,01:26:57.000,246,10973894,13205,0,1693704416,13214.942952809994,39.822579240004416,53676.339256800005
2023-09-03,01:26:58.000,246,10973903,13605,0,1693704417,13214.922743879994,39.74503881000419,53676.33226968001
2023-09-03,01:26:59.000,246,10973915,13605,0,1693704418,13214.875589709998,39.67454751000332,53676.46502496
2023-09-03,01:27:00.000,246,10973855,13565,0,1693704419,13214.788017679988,39.64635098999861,53676.45105072001
2023-09-03,01:27:01.000,246,10973891,13845,0,1693704420,13214.740863509993,39.554712299999665,53676.5139348
2023-09-03,01:27:02.000,246,10973886,13645,0,1693704421,13214.599400999992,39.51241752000351,53676.47201208
2023-09-03,01:27:03.000,246,10973871,13645,0,1693704422,13214.572455759997,39.448975350002,53676.45105072001
2023-09-03,01:27:04.000,246,10973865,13645,0,1693704423,13214.505092660002,39.371434920001775,53676.46502496
2023-09-03,01:27:05.000,246,10973907,13605,0,1693704424,13214.424256940001,39.27274710000347,53676.48598632
2023-09-03,01:27:06.000,246,10973878,13405,0,1693704425,13214.350157529996,39.2375014499994,53676.4440636
2023-09-03,01:27:07.000,246,10973929,13565,0,1693704426,13214.336684909991,39.181108410004526,53676.43008936001
2023-09-03,01:27:08.000,246,10973889,13245,0,1693704427,13214.269321809996,39.138813630001096,53676.458037840006
2023-09-03,01:27:09.000,246,10973901,13125,0,1693704428,13214.24237657,39.00488015999872,53676.49297344
2023-09-03,01:27:10.000,246,10973941,13445,0,1693704429,13214.13459560999,38.9907819,53676.388166640005
2023-09-03,01:27:11.000,246,10973944,13645,0,1693704430,13214.087441439995,38.94143799000449,53676.339256800005
2023-09-03,01:27:12.000,246,10973911,13645,0,1693704431,13213.93250630999,38.89914321000106,53676.25541136
2023-09-03,01:27:13.000,246,10973860,13645,0,1693704432,13213.905561069994,38.80750452000211,53676.18554016
2023-09-03,01:27:14.000,246,10973902,13685,0,1693704433,13213.797780109999,38.75111147999996,53676.21348864001
2023-09-03,01:27:15.000,246,10973880,13325,0,1693704434,13213.824725349994,38.65947279000102,53676.22746288
2023-09-03,01:27:16.000,246,10973883,13765,0,1693704435,13213.703471769993,38.61012887999823,53676.17855304
2023-09-03,01:27:17.000,246,10973869,13445,0,1693704436,13213.629372359988,38.518490189999284,53676.059772
2023-09-03,01:27:18.000,246,10973895,13285,0,1693704437,13213.562009259993,38.44094975999906,53676.03881064
2023-09-03,01:27:19.000,246,10973872,13605,0,1693704438,13213.501382469993,38.36340932999883,53675.94099096
2023-09-03,01:27:20.000,246,10973834,13205,0,1693704439,13213.454228299997,38.2999671600046,53675.86413264
2023-09-03,01:27:21.000,246,10973915,13245,0,1693704440,13213.420546749992,38.144886300004146,53675.82919704001
2023-09-03,01:27:22.000,246,10973914,13605,0,1693704441,13213.413810439997,38.03914934999921,53675.8152228
2023-09-03,01:27:23.000,246,10973941,13365,0,1693704442,13213.460964609993,37.884068489998754,53675.766312960004
2023-09-03,01:27:24.000,246,10973914,13405,0,1693704443,13213.447491990002,37.77128241000173,53675.72439024
2023-09-03,01:27:25.000,246,10973913,13525,0,1693704444,13213.508118780002,37.62325068000064,53675.63355768
2023-09-03,01:27:26.000,246,10973910,13525,0,1693704445,13213.434019369997,37.468169820000185,53675.57067360001
2023-09-03,01:27:27.000,246,10973904,13365,0,1693704446,13213.535064019998,37.30603983000037,53675.44490544001
2023-09-03,01:27:28.000,246,10973886,13485,0,1693704447,13213.595690809998,37.14390984000056,53675.47984104
2023-09-03,01:27:29.000,246,10973897,13405,0,1693704448,13213.649581289988,36.98882898000011,53675.36106
2023-09-03,01:27:30.000,246,10973867,13445,0,1693704449,13213.703471769993,36.833748119999655,53675.30516304001
2023-09-03,01:27:31.000,246,10973873,13245,0,1693704450,13213.804516419994,36.6786672599992,53675.18638200001
2023-09-03,01:27:32.000,246,10973865,13165,0,1693704451,13213.89208844999,36.53768466000474,53675.095549440004
2023-09-03,01:27:33.000,246,10973907,13565,0,1693704452,13214.01334202999,36.35440727999958,53675.116510800006
2023-09-03,01:27:34.000,246,10973905,13445,0,1693704453,13214.07396881999,36.22047381000448,53675.06061384001
2023-09-03,01:27:35.000,246,10973884,13605,0,1693704454,13214.168277159995,36.12883511999826,53674.927858560004
2023-09-03,01:27:36.000,246,10973937,14245,0,1693704455,13214.168277159995,36.008999910001876,53674.79510328
2023-09-03,01:27:37.000,246,10973884,13285,0,1693704456,13214.228903949996,35.90326296000421,53674.73920632
2023-09-03,01:27:38.000,246,10973893,13285,0,1693704457,13214.336684909991,35.88916469999822,53674.69029648
2023-09-03,01:27:39.000,246,10973886,13485,0,1693704458,13214.397311699991,35.8750664399995,53674.57151544
2023-09-03,01:27:40.000,246,10973914,13565,0,1693704459,13214.444465870001,35.797526009999274,53674.57151544
2023-09-03,01:27:41.000,246,10973873,13565,0,1693704460,13214.478147419992,35.76228036000248,53674.424785920004
2023-09-03,01:27:42.000,246,10973953,13645,0,1693704461,13214.437729559992,35.76228036000248,53674.28504352
2023-09-03,01:27:43.000,246,10973887,13405,0,1693704462,13214.505092660002,35.74818210000376,53674.22215944001
2023-09-03,01:27:44.000,246,10973915,13365,0,1693704463,13214.538774209992,35.69178906000161,53674.20119808001
2023-09-03,01:27:45.000,246,10973887,13445,0,1693704464,13214.579192069992,35.69883819000097,53674.04748144
2023-09-03,01:27:46.000,246,10973907,13325,0,1693704465,13214.579192069992,35.68473993000225,53673.96363600001
2023-09-03,01:27:47.000,246,10973905,13445,0,1693704466,13214.666764100002,35.656543410004815,53673.79594512001
2023-09-03,01:27:48.000,246,10973895,13285,0,1693704467,13214.774545059998,35.67769080000289,53673.80991936
2023-09-03,01:27:49.000,246,10973894,13445,0,1693704468,13214.862117089993,35.69178906000161,53673.74004816
2023-09-03,01:27:50.000,246,10973922,13405,0,1693704469,13214.902534949993,35.69178906000161,53673.57235728
2023-09-03,01:27:51.000,246,10973870,13485,0,1693704470,13215.030524839989,35.72703470999841,53673.488511840005
2023-09-03,01:27:52.000,246,10973883,13765,0,1693704471,13215.1383058,35.783427750000556,53673.34178232001
2023-09-03,01:27:53.000,246,10973915,13525,0,1693704472,13215.306713549995,35.85391905000142,53673.250949760004
2023-09-03,01:27:54.000,246,10973906,13445,0,1693704473,13215.448176059996,35.95260686999973,53673.24396264001
2023-09-03,01:27:55.000,246,10973902,13525,0,1693704474,13215.643529050001,36.00195078000252,53673.13915584
2023-09-03,01:27:56.000,246,10973885,13445,0,1693704475,13215.784991560002,36.0865403400021,53673.05531040001
2023-09-03,01:27:57.000,246,10973884,13765,0,1693704476,13215.919717759993,36.17817903000105,53672.915568000004
2023-09-03,01:27:58.000,246,10973896,13805,0,1693704477,13216.115070749998,36.25571946000127,53672.866658160005
2023-09-03,01:27:59.000,246,10973897,13285,0,1693704478,13216.303687429994,36.40375119000237,53672.73390288
2023-09-03,01:28:00.000,246,10973855,13565,0,1693704479,13216.47883149,36.50243901000067,53672.68499304
2023-09-03,01:28:01.000,246,10973892,13405,0,1693704480,13216.66071186,36.650470740001765,53672.54525064001
2023-09-03,01:28:02.000,246,10973926,13245,0,1693704481,13216.876273779992,36.770305949998146,53672.38454688001
2023-09-03,01:28:03.000,246,10973901,13405,0,1693704482,13217.132253559997,36.86194464000437,53672.391534
2023-09-03,01:28:04.000,246,10973896,13405,0,1693704483,13217.334342859998,36.94653420000395,53672.34262416
2023-09-03,01:28:05.000,246,10973891,13525,0,1693704484,13217.543168469994,37.0381728900029,53672.27974008
2023-09-03,01:28:06.000,246,10973940,13285,0,1693704485,13217.65768574,37.08751679999841,53672.1120492
2023-09-03,01:28:07.000,246,10973906,13325,0,1693704486,13217.9001929,37.172106359998,53672.01422952
2023-09-03,01:28:08.000,246,10973874,13605,0,1693704487,13218.082073270001,37.24964678999822,53671.99326816
2023-09-03,01:28:09.000,246,10973906,13685,0,1693704488,13218.257217329992,37.29899070000101,53671.87448712001
2023-09-03,01:28:10.000,246,10973869,13405,0,1693704489,13218.439097699993,37.35538374000316,53671.75570608001
2023-09-03,01:28:11.000,246,10973866,13445,0,1693704490,13218.620978069994,37.44702243000211,53671.643912160005
2023-09-03,01:28:12.000,246,10973840,13765,0,1693704491,13218.82980367999,37.4822680799989,53671.56006672
2023-09-03,01:28:13.000,246,10973881,13445,0,1693704492,13219.07231083999,37.524562860002334,53671.4133372
2023-09-03,01:28:14.000,246,10973908,13485,0,1693704493,13219.247454899996,37.5950541600032,53671.38538872
2023-09-03,01:28:15.000,246,10973909,13485,0,1693704494,13219.456280509992,37.686692850002146,53671.23167208001
2023-09-03,01:28:16.000,246,10973888,13525,0,1693704495,13219.611215639998,37.693741980001505,53671.14782664
2023-09-03,01:28:17.000,246,10973935,13525,0,1693704496,13219.766150769989,37.693741980001505,53670.98013576
2023-09-03,01:28:18.000,246,10973939,13525,0,1693704497,13219.921085899994,37.750135020003654,53670.84738048001
2023-09-03,01:28:19.000,246,10973893,13565,0,1693704498,13220.163593059995,37.79242979999981,53670.77052216
2023-09-03,01:28:20.000,246,10973884,13605,0,1693704499,13220.345473429996,37.83472458000324,53670.686676720004
2023-09-03,01:28:21.000,246,10973888,13365,0,1693704500,13220.554299039992,37.919314140002825,53670.53296008001
2023-09-03,01:28:22.000,246,10973907,13605,0,1693704501,13220.641871070002,37.9757071799977,53670.33732072
2023-09-03,01:28:23.000,246,10973904,13405,0,1693704502,13220.857432989993,37.9757071799977,53670.21853968
2023-09-03,01:28:24.000,246,10973898,13365,0,1693704503,13221.032577049999,38.109640650000074,53670.09975864
2023-09-03,01:28:25.000,246,10973875,13485,0,1693704504,13221.23466635,38.1871810800003,53669.9809776
2023-09-03,01:28:26.000,246,10973843,13605,0,1693704505,13221.38960147999,38.25062325000181,53669.82726096
2023-09-03,01:28:27.000,246,10973886,13565,0,1693704506,13221.59842709,38.35636019999947,53669.68751856
2023-09-03,01:28:28.000,246,10973882,13325,0,1693704507,13221.854406869992,38.41980237000098,53669.61066024
2023-09-03,01:28:29.000,246,10973923,13165,0,1693704508,13221.982396760002,38.504391930000565,53669.50585344001
2023-09-03,01:28:30.000,246,10973921,13685,0,1693704509,13222.171013439998,38.52553931999864,53669.40803376001
2023-09-03,01:28:31.000,246,10973887,13405,0,1693704510,13222.373102739999,38.65242366000166,53669.20540728
2023-09-03,01:28:32.000,246,10973868,13445,0,1693704511,13222.51456525,38.72291496000253,53669.09361336
2023-09-03,01:28:33.000,246,10973894,13565,0,1693704512,13222.70991823999,38.75816060999932,53668.92592248
2023-09-03,01:28:34.000,246,10973891,13685,0,1693704513,13222.979370640001,38.76520973999868,53668.91893536
2023-09-03,01:28:35.000,246,10973891,13405,0,1693704514,13223.316186139993,38.83570103999955,53668.77919296
2023-09-03,01:28:36.000,246,10973883,13325,0,1693704515,13223.599111159994,38.86389756000426,53668.73727024001
2023-09-03,01:28:37.000,246,10973873,13445,0,1693704516,13223.81467308,38.89914321000106,53668.63246344
2023-09-03,01:28:38.000,246,10973921,13405,0,1693704517,13224.050443929991,38.9907819,53668.49970816001
2023-09-03,01:28:39.000,246,10973908,13645,0,1693704518,13224.353577879992,39.018978420004714,53668.37394
2023-09-03,01:28:40.000,246,10973861,13685,0,1693704519,13224.636502899994,39.089469719998306,53668.31804304
2023-09-03,01:28:41.000,246,10973901,13525,0,1693704520,13224.85206482,39.17405927999789,53668.10842944
2023-09-03,01:28:42.000,246,10973872,13525,0,1693704521,13225.08783566999,39.27274710000347,53668.08746808
2023-09-03,01:28:43.000,246,10973855,13685,0,1693704522,13225.431387479992,39.34323840000434,53667.9896484
2023-09-03,01:28:44.000,246,10973870,13765,0,1693704523,13225.687367259998,39.427827960003924,53667.92676432001
2023-09-03,01:28:45.000,246,10973886,13365,0,1693704524,13225.956819659994,39.51946665000287,53667.79400904
2023-09-03,01:28:46.000,246,10973928,13445,0,1693704525,13226.19259051,39.589957950003736,53667.668240880004
2023-09-03,01:28:47.000,246,10973908,13365,0,1693704526,13226.43509767,39.71684228999948,53667.54247272001
2023-09-03,01:28:48.000,246,10973895,13325,0,1693704527,13226.697813760002,39.780284460000985,53667.48657576
2023-09-03,01:28:49.000,246,10973889,13325,0,1693704528,13226.947057229998,39.822579240004416,53667.36779472
2023-09-03,01:28:50.000,246,10973876,13765,0,1693704529,13227.236718559994,39.87897227999929,53667.32587200001
2023-09-03,01:28:51.000,246,10973874,13325,0,1693704530,13227.46575309999,39.92126706000272,53667.26997504
2023-09-03,01:28:52.000,246,10973843,13525,0,1693704531,13227.735205500001,39.93536532000144,53667.17215536
2023-09-03,01:28:53.000,246,10973886,13445,0,1693704532,13228.058548380002,39.93536532000144,53667.13023264
2023-09-03,01:28:54.000,246,10973905,13565,0,1693704533,13228.274110299993,39.956512709999515,53667.03940008001
2023-09-03,01:28:55.000,246,10973904,13725,0,1693704534,13228.516617459994,39.9424144500008,53666.948567520005
2023-09-03,01:28:56.000,246,10973945,13445,0,1693704535,13228.738915689995,39.99175836000359,53666.87170920001
2023-09-03,01:28:57.000,246,10973942,13845,0,1693704536,13229.001631779996,39.97061096999823,53666.77388952001
2023-09-03,01:28:58.000,246,10973924,13605,0,1693704537,13229.277820490002,39.963561839998874,53666.82279936001
2023-09-03,01:28:59.000,246,10973874,13525,0,1693704538,13229.594427059994,39.97061096999823,53666.780876640005
2023-09-03,01:29:00.000,246,10973837,13445,0,1693704539,13229.8908247,39.98470923000423,53666.683056960006
2023-09-03,01:29:01.000,246,10973906,13405,0,1693704540,13230.160277099996,40.005856620002305,53666.62017288
2023-09-03,01:29:02.000,246,10973922,13765,0,1693704541,13230.375839020002,40.005856620002305,53666.54331456
2023-09-03,01:29:03.000,246,10973864,13365,0,1693704542,13230.699181899989,40.06929879000381,53666.459469119996
2023-09-03,01:29:04.000,246,10973907,13405,0,1693704543,13231.02252477999,40.02700401000038,53666.50837896001
2023-09-03,01:29:05.000,246,10973874,13045,0,1693704544,13231.31218611,40.04815139999846,53666.445494880005
2023-09-03,01:29:06.000,246,10973899,13405,0,1693704545,13231.554693270002,40.11864269999933,53666.396585040005
2023-09-03,01:29:07.000,246,10973868,13565,0,1693704546,13231.911717699993,40.182084870000836,53666.347675200006
2023-09-03,01:29:08.000,246,10973918,13245,0,1693704547,13232.255269509995,40.224379650004266,53666.347675200006
2023-09-03,01:29:09.000,246,10973840,13485,0,1693704548,13232.612293940001,40.231428780003625,53666.36863656001
2023-09-03,01:29:10.000,246,10973912,13245,0,1693704549,13232.875010030002,40.26667443000042,53666.347675200006
2023-09-03,01:29:11.000,246,10973906,13605,0,1693704550,13233.225298149999,40.33011660000193,53666.33370096
2023-09-03,01:29:12.000,246,10973897,13325,0,1693704551,13233.514959479995,40.4006079000028,53666.26382976
2023-09-03,01:29:13.000,246,10973883,13765,0,1693704552,13233.878720219996,40.407657030002156,53666.2428684
2023-09-03,01:29:14.000,246,10973870,13285,0,1693704553,13234.303107749998,40.45700093999767,53666.2428684
2023-09-03,01:29:15.000,246,10973851,13285,0,1693704554,13234.693813729995,40.44995180999831,53666.33370096
2023-09-03,01:29:16.000,246,10973863,13405,0,1693704555,13235.044101849991,40.44290267999895,53666.26382976
2023-09-03,01:29:17.000,246,10973828,13685,0,1693704556,13235.515643549988,40.47814833000302,53666.30575248
2023-09-03,01:29:18.000,246,10973904,13445,0,1693704557,13235.892876909995,40.47814833000302,53666.36164944
2023-09-03,01:29:19.000,246,10973867,13245,0,1693704558,13236.276846579996,40.49224659000174,53666.396585040005
2023-09-03,01:29:20.000,246,10973824,13605,0,1693704559,13236.694497799988,40.45700093999767,53666.37562368
2023-09-03,01:29:21.000,246,10973822,13365,0,1693704560,13237.02457699,40.48519746000238,53666.38959792001
2023-09-03,01:29:22.000,246,10973875,13405,0,1693704561,13237.428755590001,40.47814833000302,53666.3826108
2023-09-03,01:29:23.000,246,10973826,13525,0,1693704562,13237.873352049988,40.464050070004305,53666.55728880001
2023-09-03,01:29:24.000,246,10973885,13405,0,1693704563,13238.27753064999,40.44995180999831,53666.55030168
2023-09-03,01:29:25.000,246,10973930,13245,0,1693704564,13238.674972939996,40.44290267999895,53666.55030168
2023-09-03,01:29:26.000,246,10973915,13445,0,1693704565,13238.978106889997,40.42880442000023,53666.59921152
2023-09-03,01:29:27.000,246,10973880,13565,0,1693704566,13239.389021799994,40.407657030002156,53666.5922244
2023-09-03,01:29:28.000,246,10973887,13725,0,1693704567,13239.752782539996,40.407657030002156,53666.70401832001
2023-09-03,01:29:29.000,246,10973906,12925,0,1693704568,13240.150224830002,40.34421486000065,53666.75292816001
2023-09-03,01:29:30.000,246,10973838,13605,0,1693704569,13240.507249259994,40.365362249998725,53666.780876640005
2023-09-03,01:29:31.000,246,10973874,13605,0,1693704570,13240.89795523999,40.35126399000001,53666.84376072001
2023-09-03,01:29:32.000,246,10973907,13245,0,1693704571,13241.308870150002,40.358313119999366,53666.87170920001
2023-09-03,01:29:33.000,246,10973866,13325,0,1693704572,13241.699576129999,40.30896921000385,53666.98350312
2023-09-03,01:29:34.000,246,10973909,13565,0,1693704573,13242.09701841999,40.31601834000321,53667.018438720006
2023-09-03,01:29:35.000,246,10973858,13565,0,1693704574,13242.467515470002,40.30896921000385,53667.09529704
2023-09-03,01:29:36.000,246,10973888,13605,0,1693704575,13242.824539899993,40.29487094999786,53667.0813228
2023-09-03,01:29:37.000,246,10973889,13325,0,1693704576,13243.1613554,40.2525761700017,53667.19311672
2023-09-03,01:29:38.000,246,10973852,13405,0,1693704577,13243.552061379996,40.25962530000106,53667.235039440005
2023-09-03,01:29:39.000,246,10973895,13565,0,1693704578,13243.942767359993,40.2525761700017,53667.353820480006
2023-09-03,01:29:40.000,246,10973859,13405,0,1693704579,13244.29979179,40.182084870000836,53667.47260152001
2023-09-03,01:29:41.000,246,10973879,13525,0,1693704580,13244.59618942999,40.16798661000212,53667.47958864
2023-09-03,01:29:42.000,246,10973905,13525,0,1693704581,13244.811751349996,40.10454444000061,53667.49356288001
2023-09-03,01:29:43.000,246,10973891,13605,0,1693704582,13245.195721019998,40.012905750001664,53667.59836968
2023-09-03,01:29:44.000,246,10973883,13525,0,1693704583,13245.51232758999,39.956512709999515,53667.70317648
2023-09-03,01:29:45.000,246,10973917,13245,0,1693704584,13245.808725229996,39.87192314999993,53667.787021920005
2023-09-03,01:29:46.000,246,10973882,13325,0,1693704585,13246.064705010001,39.81553010999778,53667.75907344001
2023-09-03,01:29:47.000,246,10973853,13845,0,1693704586,13246.361102649993,39.730940549998195,53667.91279008
2023-09-03,01:29:48.000,246,10973887,13525,0,1693704587,13246.657500289999,39.604056210002454,53667.96169992
2023-09-03,01:29:49.000,246,10973901,13805,0,1693704588,13246.91348006999,39.540614040000946,53668.052532480004
2023-09-03,01:29:50.000,246,10973875,13485,0,1693704589,13247.115569369991,39.4842209999988,53668.073493840006
2023-09-03,01:29:51.000,246,10973899,13525,0,1693704590,13247.304186050002,39.44192622000264,53668.10144232
2023-09-03,01:29:52.000,246,10973875,13525,0,1693704591,13247.506275350002,39.420778830004565,53668.15733928
2023-09-03,01:29:53.000,246,10973897,13605,0,1693704592,13247.735309889998,39.39258230999985,53668.199262
2023-09-03,01:29:54.000,246,10973876,13765,0,1693704593,13247.95087180999,39.371434920001775,53668.29708168
2023-09-03,01:29:55.000,246,10973916,13405,0,1693704594,13248.206851589995,39.35733666000306,53668.47175968
2023-09-03,01:29:56.000,246,10973883,13485,0,1693704595,13248.435886129992,39.315041879999626,53668.49272104
2023-09-03,01:29:57.000,246,10973885,13445,0,1693704596,13248.631239119997,39.35733666000306,53668.54163088
2023-09-03,01:29:58.000,246,10973917,13165,0,1693704597,13248.786174249988,39.39963143999921,53668.56259224
2023-09-03,01:29:59.000,246,10973910,13725,0,1693704598,13248.988263549989,39.427827960003924,53668.56957936001
2023-09-03,01:30:00.000,246,10973887,13365,0,1693704599,13249.264452259995,39.41372969999793,53668.73028312
2023-09-03,01:30:01.000,246,10973897,13605,0,1693704600,13249.47327786999,39.420778830004565,53668.73727024001
2023-09-03,01:30:02.000,246,10973891,13285,0,1693704601,13249.715785029992,39.44192622000264,53668.7582316
2023-09-03,01:30:03.000,246,10973886,13405,0,1693704602,13249.958292189993,39.46307361000072,53668.93989672
2023-09-03,01:30:04.000,246,10973843,13485,0,1693704603,13250.221008279994,39.41372969999793,53668.99579368
2023-09-03,01:30:05.000,246,10973897,13325,0,1693704604,13250.41636127,39.46307361000072,53669.00278080001
2023-09-03,01:30:06.000,246,10973883,13365,0,1693704605,13250.57129639999,39.448975350002,53669.00278080001
2023-09-03,01:30:07.000,246,10973820,13845,0,1693704606,13250.854221419992,39.448975350002,53669.14951032001
2023-09-03,01:30:08.000,246,10973859,13445,0,1693704607,13251.063047030002,39.43487709000328,53669.23335576
2023-09-03,01:30:09.000,246,10973893,13405,0,1693704608,13251.278608949993,39.43487709000328,53669.30322696
2023-09-03,01:30:10.000,246,10973914,13285,0,1693704609,13251.46722562999,39.44192622000264,53669.296239840005
2023-09-03,01:30:11.000,246,10973892,13565,0,1693704610,13251.63563338,39.420778830004565,53669.37309816
2023-09-03,01:30:12.000,246,10973912,13925,0,1693704611,13251.91182208999,39.448975350002,53669.48489208001
2023-09-03,01:30:13.000,246,10973919,13325,0,1693704612,13252.221692350002,39.40668056999857,53669.50585344001
2023-09-03,01:30:14.000,246,10973904,13405,0,1693704613,13252.423781650003,39.364385790002416,53669.61764736
2023-09-03,01:30:15.000,246,10973848,13845,0,1693704614,13252.639343569994,39.329140139998344,53669.61764736
2023-09-03,01:30:16.000,246,10973835,13485,0,1693704615,13252.80775131999,39.329140139998344,53669.701492800006
2023-09-03,01:30:17.000,246,10973874,13365,0,1693704616,13253.023313239995,39.28684536000219,53669.701492800006
2023-09-03,01:30:18.000,246,10973938,13405,0,1693704617,13253.238875160001,39.329140139998344,53669.75738976
2023-09-03,01:30:19.000,246,10973894,13245,0,1693704618,13253.481382320002,39.27274710000347,53669.95302912
2023-09-03,01:30:20.000,246,10973891,13405,0,1693704619,13253.636317449993,39.25159970999812,53669.9809776
2023-09-03,01:30:21.000,246,10973872,13565,0,1693704620,13253.811461509998,39.27274710000347,53670.02290032
2023-09-03,01:30:22.000,246,10973962,13765,0,1693704621,13253.899033539994,39.322091009998985,53670.00193896
2023-09-03,01:30:23.000,246,10973918,13405,0,1693704622,13254.10785914999,39.3502875300037,53670.015913200004
2023-09-03,01:30:24.000,246,10973905,13365,0,1693704623,13254.222376419995,39.3502875300037,53670.07879728001
2023-09-03,01:30:25.000,246,10973920,13685,0,1693704624,13254.37731155,39.3361892699977,53670.12770712001
2023-09-03,01:30:26.000,246,10973923,13405,0,1693704625,13254.498565130001,39.3361892699977,53670.15565560001
2023-09-03,01:30:27.000,246,10973893,13645,0,1693704626,13254.673709189992,39.3361892699977,53670.21853968
2023-09-03,01:30:28.000,246,10973873,13485,0,1693704627,13254.896007419993,39.322091009998985,53670.29539800001
2023-09-03,01:30:29.000,246,10973900,13485,0,1693704628,13255.003788379989,39.30094362000091,53670.302385120005
2023-09-03,01:30:30.000,246,10973921,13485,0,1693704629,13255.158723509994,39.28684536000219,53670.35828208
2023-09-03,01:30:31.000,246,10973889,13485,0,1693704630,13255.279977089995,39.25864884000475,53670.32334648001
2023-09-03,01:30:32.000,246,10973895,13485,0,1693704631,13255.41470329,39.24455057999876,53670.28142376
2023-09-03,01:30:33.000,246,10973851,13445,0,1693704632,13255.643737829996,39.16701014999853,53670.372256320006
2023-09-03,01:30:34.000,246,10973866,13565,0,1693704633,13255.738046170001,39.152911889999814,53670.38623056
2023-09-03,01:30:35.000,246,10973901,13485,0,1693704634,13255.866036059997,39.096518849997665,53670.45610176
2023-09-03,01:30:36.000,246,10973924,13285,0,1693704635,13256.000762260002,39.07537145999959,53670.45610176
2023-09-03,01:30:37.000,246,10973915,13485,0,1693704636,13256.169170009998,39.04717494000215,53670.51199872001
2023-09-03,01:30:38.000,246,10973867,13725,0,1693704637,13256.270214659999,39.01192928999808,53670.421166160006
2023-09-03,01:30:39.000,246,10973851,13765,0,1693704638,13256.36452299999,38.89914321000106,53670.400204800004
2023-09-03,01:30:40.000,246,10973879,13365,0,1693704639,13256.49251289,38.779308000004676,53670.421166160006
2023-09-03,01:30:41.000,246,10973909,13365,0,1693704640,13256.58682122999,38.687669309998455,53670.39321768001
2023-09-03,01:30:42.000,246,10973888,13405,0,1693704641,13256.71481112,38.567834100002074,53670.3303336
2023-09-03,01:30:43.000,246,10973896,13245,0,1693704642,13256.896691490001,38.40570411000226,53670.39321768001
2023-09-03,01:30:44.000,246,10973878,13565,0,1693704643,13257.017945070002,38.23652499000309,53670.400204800004
2023-09-03,01:30:45.000,246,10973890,13565,0,1693704644,13257.125726029997,38.06734587000392,53670.38623056
2023-09-03,01:30:46.000,246,10973866,13525,0,1693704645,13257.213298059993,37.933412400001544,53670.32334648001
2023-09-03,01:30:47.000,246,10973865,13445,0,1693704646,13257.260452230003,37.77128241000173,53670.1905912
2023-09-03,01:30:48.000,246,10973891,13285,0,1693704647,13257.327815329998,37.66554546000407,53670.1905912
2023-09-03,01:30:49.000,246,10973938,13565,0,1693704648,13257.374969499993,37.53161199000169,53670.09975864
2023-09-03,01:30:50.000,246,10973919,13285,0,1693704649,13257.422123669989,37.44702243000211,53670.12072
2023-09-03,01:30:51.000,246,10973869,13485,0,1693704650,13257.449068909998,37.35538374000316,53670.0508488
2023-09-03,01:30:52.000,246,10973904,13445,0,1693704651,13257.449068909998,37.284892440002295,53669.96001624001
2023-09-03,01:30:53.000,246,10973884,13405,0,1693704652,13257.509695699999,37.115713320003124,53669.91110640001
2023-09-03,01:30:54.000,246,10973909,13685,0,1693704653,13257.516432009994,37.03112376000354,53669.76437688
2023-09-03,01:30:55.000,246,10973905,13325,0,1693704654,13257.496223079994,36.97473072000139,53669.70847992
2023-09-03,01:30:56.000,246,10973935,13565,0,1693704655,13257.476014149994,36.86194464000437,53669.62463448001
2023-09-03,01:30:57.000,246,10973894,13925,0,1693704656,13257.449068909998,36.80555160000222,53669.47790496
2023-09-03,01:30:58.000,246,10973863,13605,0,1693704657,13257.449068909998,36.79850247000286,53669.35912392001
2023-09-03,01:30:59.000,246,10973894,13325,0,1693704658,13257.482750459989,36.72801117000199,53669.31021408
2023-09-03,01:31:00.000,246,10973909,13445,0,1693704659,13257.462541529989,36.67161812999984,53669.20540728
2023-09-03,01:31:01.000,246,10973897,13445,0,1693704660,13257.509695699999,36.58702857000026,53669.11457472
2023-09-03,01:31:02.000,246,10973902,13405,0,1693704661,13257.489486769999,36.50948814000003,53668.95387096001
2023-09-03,01:31:03.000,246,10973919,13285,0,1693704662,13257.476014149994,36.417849450001086,53668.793167200005
2023-09-03,01:31:04.000,246,10973903,13285,0,1693704663,13257.489486769999,36.30506337000406,53668.73727024001
2023-09-03,01:31:05.000,246,10973922,13685,0,1693704664,13257.482750459989,36.185228160000406,53668.59054072
2023-09-03,01:31:06.000,246,10973898,13485,0,1693704665,13257.408651049998,36.023098170000594,53668.42284984
2023-09-03,01:31:07.000,246,10973889,13405,0,1693704666,13257.368233189998,35.88916469999822,53668.34599152
2023-09-03,01:31:08.000,246,10973909,13245,0,1693704667,13257.388442119998,35.790476879999915,53668.3040688
2023-09-03,01:31:09.000,246,10973858,13565,0,1693704668,13257.401914739989,35.57195384999795,53668.192274880006
2023-09-03,01:31:10.000,246,10973889,13925,0,1693704669,13257.334551639993,35.40982385999814,53668.073493840006
2023-09-03,01:31:11.000,246,10973928,13645,0,1693704670,13257.327815329998,35.31113603999984,53667.89881584001
2023-09-03,01:31:12.000,246,10973837,13565,0,1693704671,13257.300870089988,35.092613009997876,53667.7450992
2023-09-03,01:31:13.000,246,10973885,13645,0,1693704672,13257.307606399998,34.90228650000063,53667.64727952
2023-09-03,01:31:14.000,246,10973916,13525,0,1693704673,13257.287397469998,34.71195999000338,53667.59836968
2023-09-03,01:31:15.000,246,10973929,13245,0,1693704674,13257.321079019988,34.50048609000078,53667.48657576
2023-09-03,01:31:16.000,246,10973882,13685,0,1693704675,13257.368233189998,34.30311045000417,53667.45862728
2023-09-03,01:31:17.000,246,10973858,13405,0,1693704676,13257.408651049998,34.07753829000285,53667.2210652
2023-09-03,01:31:18.000,246,10973871,13445,0,1693704677,13257.361496879988,33.83786787000281,53667.07433568
2023-09-03,01:31:19.000,246,10973911,13645,0,1693704678,13257.422123669989,33.59114832000341,53666.93459328
2023-09-03,01:31:20.000,246,10973903,13405,0,1693704679,13257.462541529989,33.40787093999825,53666.878696320004
2023-09-03,01:31:21.000,246,10973880,13205,0,1693704680,13257.489486769999,33.18934791000356,53666.6970312
2023-09-03,01:31:22.000,246,10973905,13605,0,1693704681,13257.570322489999,32.92148096999881,53666.57825016
2023-09-03,01:31:23.000,246,10973902,13365,0,1693704682,13257.68483975999,32.68885967999813,53666.5223532
2023-09-03,01:31:24.000,246,10973914,13565,0,1693704683,13257.77241179,32.50558230000024,53666.40357216
2023-09-03,01:31:25.000,246,10973883,13325,0,1693704684,13257.9138743,32.28001013999892,53666.291778239996
2023-09-03,01:31:26.000,246,10973902,13725,0,1693704685,13257.94755584999,32.068536240003596,53666.08216464001
2023-09-03,01:31:27.000,246,10973925,13525,0,1693704686,13258.048600499991,31.835914950002916,53665.97037072
2023-09-03,01:31:28.000,246,10973869,13565,0,1693704687,13258.163117769996,31.71607973999926,53665.90748664
2023-09-03,01:31:29.000,246,10973871,13445,0,1693704688,13258.264162419997,31.52575323000201,53665.76075712
2023-09-03,01:31:30.000,246,10973904,13485,0,1693704689,13258.378679690002,31.405918019998353,53665.66293744
2023-09-03,01:31:31.000,246,10973902,13445,0,1693704690,13258.439306480002,31.279033680002613,53665.43236248001
2023-09-03,01:31:32.000,246,10973899,13565,0,1693704691,13258.553823749993,31.138051080000878,53665.32755568
2023-09-03,01:31:33.000,246,10973900,13245,0,1693704692,13258.749176739999,30.95477370000299,53665.229736
2023-09-03,01:31:34.000,246,10973937,13765,0,1693704693,13258.88390293999,30.764447189998464,53665.06903224
2023-09-03,01:31:35.000,246,10973879,13645,0,1693704694,13258.998420209995,30.644611980002082,53664.92230272
2023-09-03,01:31:36.000,246,10973889,13805,0,1693704695,13259.08599223999,30.560022420002497,53664.71268912001
2023-09-03,01:31:37.000,246,10973937,13365,0,1693704696,13259.220718439996,30.461334600004193,53664.55897248
2023-09-03,01:31:38.000,246,10973865,13605,0,1693704697,13259.375653570001,30.369695909997972,53664.45416568001
2023-09-03,01:31:39.000,246,10973845,13245,0,1693704698,13259.550797629992,30.24986070000159,53664.34237176
2023-09-03,01:31:40.000,246,10973888,13245,0,1693704699,13259.678787520003,30.165271140002005,53664.20961648001
2023-09-03,01:31:41.000,246,10973912,13605,0,1693704700,13259.813513719993,30.03838679999899,53664.02096424001
2023-09-03,01:31:42.000,246,10973929,13565,0,1693704701,13259.847195269998,30.045435929998348,53663.832312000006
2023-09-03,01:31:43.000,246,10973875,13565,0,1693704702,13260.029075639999,29.939698980000685,53663.65064688
2023-09-03,01:31:44.000,246,10973899,13645,0,1693704703,13260.16380183999,29.833962030003022,53663.55981432
2023-09-03,01:31:45.000,246,10973899,13325,0,1693704704,13260.237901249995,29.763470730002155,53663.35718784
2023-09-03,01:31:46.000,246,10973864,13645,0,1693704705,13260.34568220999,29.728225079998083,53663.21744544
2023-09-03,01:31:47.000,246,10973850,13285,0,1693704706,13260.4736721,29.62248813000042,53663.042767440005
2023-09-03,01:31:48.000,246,10973884,13405,0,1693704707,13260.628607229992,29.56609508999827,53662.958922
2023-09-03,01:31:49.000,246,10973904,13485,0,1693704708,13260.749860809992,29.523800310002116,53662.826166720006
2023-09-03,01:31:50.000,246,10973902,13285,0,1693704709,13260.783542359997,29.460358140000608,53662.61655312
2023-09-03,01:31:51.000,246,10973889,13525,0,1693704710,13260.898059630003,29.460358140000608,53662.41392664001
2023-09-03,01:31:52.000,246,10973937,13405,0,1693704711,13260.992367969993,29.347572060003586,53662.22527440001
2023-09-03,01:31:53.000,246,10973882,13685,0,1693704712,13261.120357859989,29.21363859000121,53662.0505964
2023-09-03,01:31:54.000,246,10973894,13645,0,1693704713,13261.275292989994,29.107901640003547,53661.98072520001
2023-09-03,01:31:55.000,246,10973885,13525,0,1693704714,13261.46390966999,29.02331208000396,53661.85495704
2023-09-03,01:31:56.000,246,10973902,13485,0,1693704715,13261.5514817,28.825936440000078,53661.67329192001
2023-09-03,01:31:57.000,246,10973912,13445,0,1693704716,13261.686207899991,28.727248620001774,53661.49861392
2023-09-03,01:31:58.000,246,10973824,13805,0,1693704717,13261.807461479992,28.62856080000347,53661.33092304
2023-09-03,01:31:59.000,246,10973876,13565,0,1693704718,13261.962396609997,28.52987297999789,53661.10034808001
2023-09-03,01:32:00.000,246,10973905,13405,0,1693704719,13262.097122810002,28.41003777000151,53660.960605680004
2023-09-03,01:32:01.000,246,10973887,13245,0,1693704720,13262.211640079993,28.325448210001923,53660.78592768001
2023-09-03,01:32:02.000,246,10973903,13565,0,1693704721,13262.305948419998,28.247907780001697,53660.625223920004
2023-09-03,01:32:03.000,246,10973901,13645,0,1693704722,13262.52824665,28.16331822000211,53660.457533040004
2023-09-03,01:32:04.000,246,10973928,13365,0,1693704723,13262.66970916,28.036433879999095,53660.33176488001
2023-09-03,01:32:05.000,246,10973897,13525,0,1693704724,13262.77075381,28.0011882300023,53660.143112640006
2023-09-03,01:32:06.000,246,10973894,13525,0,1693704725,13262.878534769996,27.965942579998227,53659.89856344001
2023-09-03,01:32:07.000,246,10973915,13365,0,1693704726,13263.033469900001,27.839058240002487,53659.77978240001
2023-09-03,01:32:08.000,246,10973923,13245,0,1693704727,13263.235559200002,27.733321290004824,53659.63305288001
2023-09-03,01:32:09.000,246,10973863,13525,0,1693704728,13263.377021709988,27.698075640000752,53659.5352332
2023-09-03,01:32:10.000,246,10973910,13325,0,1693704729,13263.518484219989,27.57824043000437,53659.32561960001
2023-09-03,01:32:11.000,246,10973891,13445,0,1693704730,13263.65994672999,27.458405220000714,53659.10901888001
2023-09-03,01:32:12.000,246,10973916,13525,0,1693704731,13263.80814555,27.402012179998565,53658.92735376
2023-09-03,01:32:13.000,246,10973858,13445,0,1693704732,13263.99002592,27.35971740000241,53658.82254696001
2023-09-03,01:32:14.000,246,10973905,13365,0,1693704733,13264.104543189991,27.31037348999962,53658.584984880006
2023-09-03,01:32:15.000,246,10973898,13685,0,1693704734,13264.266214629992,27.239882189998752,53658.45921672001
2023-09-03,01:32:16.000,246,10973900,13245,0,1693704735,13264.380731899997,27.197587410002598,53658.21466752
2023-09-03,01:32:17.000,246,10973894,13325,0,1693704736,13264.609766439993,27.07070306999958,53658.02601528
2023-09-03,01:32:18.000,246,10973857,13445,0,1693704737,13264.798383119989,26.993162639999355,53657.87928576
2023-09-03,01:32:19.000,246,10973924,13205,0,1693704738,13265.013945039995,26.880376560002333,53657.78845320001
2023-09-03,01:32:20.000,246,10973875,13285,0,1693704739,13265.216034339996,26.739393960000598,53657.59281384
2023-09-03,01:32:21.000,246,10973891,13205,0,1693704740,13265.364233159991,26.619558750004217,53657.439097200004
2023-09-03,01:32:22.000,246,10973882,13565,0,1693704741,13265.498959359997,26.54201832000399,53657.222496480004
2023-09-03,01:32:23.000,246,10973861,13205,0,1693704742,13265.714521280002,26.37283920000482,53657.075766960006
2023-09-03,01:32:24.000,246,10973890,13525,0,1693704743,13265.943555819998,26.26710224999988,53656.97794728001
2023-09-03,01:32:25.000,246,10973945,13285,0,1693704744,13266.132172499994,26.09792313000071,53656.7753208
2023-09-03,01:32:26.000,246,10973889,13765,0,1693704745,13266.253426079995,25.978087920004327,53656.57968144
2023-09-03,01:32:27.000,246,10973912,13925,0,1693704746,13266.495933239996,25.815957930004515,53656.43993904
2023-09-03,01:32:28.000,246,10973879,13405,0,1693704747,13266.711495160002,25.68202446000214,53656.31417088
2023-09-03,01:32:29.000,246,10973889,13685,0,1693704748,13266.906848149993,25.56923837999784,53656.17442848
2023-09-03,01:32:30.000,246,10973899,13325,0,1693704749,13267.048310659993,25.484648819998256,53656.01372472
2023-09-03,01:32:31.000,246,10973908,13605,0,1693704750,13267.25713626999,25.357764480002515,53655.81808536
2023-09-03,01:32:32.000,246,10973899,13245,0,1693704751,13267.35818091999,25.28022405000229,53655.64340736
2023-09-03,01:32:33.000,246,10973925,13605,0,1693704752,13267.56027021999,25.174487100004626,53655.496677840005
2023-09-03,01:32:34.000,246,10973914,13805,0,1693704753,13267.715205349996,25.061701020000328,53655.43379376
2023-09-03,01:32:35.000,246,10973926,13805,0,1693704754,13267.964448819992,24.927767549997952,53655.33597408
2023-09-03,01:32:36.000,246,10973885,13445,0,1693704755,13268.078966089997,24.899571030000516,53655.15430896001
2023-09-03,01:32:37.000,246,10973887,13365,0,1693704756,13268.348418489993,24.737441040000704,53655.09142488
2023-09-03,01:32:38.000,246,10973863,13485,0,1693704757,13268.503353619999,24.702195390003908,53655.00059232
2023-09-03,01:32:39.000,246,10973901,13325,0,1693704758,13268.691970299995,24.652851480001118,53654.88181128
2023-09-03,01:32:40.000,246,10973940,13405,0,1693704759,13268.84690543,24.59645843999897,53654.728094640006
2023-09-03,01:32:41.000,246,10973905,13605,0,1693704760,13269.055731039996,24.490721490001306,53654.62328784
2023-09-03,01:32:42.000,246,10973916,13365,0,1693704761,13269.264556649992,24.45547584000451,53654.52546816
2023-09-03,01:32:43.000,246,10973909,13525,0,1693704762,13269.608108459994,24.392033670003002,53654.51149392001
2023-09-03,01:32:44.000,246,10973901,13525,0,1693704763,13269.77651620999,24.314493240002776,53654.42764848
2023-09-03,01:32:45.000,246,10973881,13605,0,1693704764,13269.95839657999,24.23695281000255,53654.3298288
2023-09-03,01:32:46.000,246,10973895,13565,0,1693704765,13270.1065954,24.208756289997837,53654.169125039996
2023-09-03,01:32:47.000,246,10973935,13245,0,1693704766,13270.382784109992,24.152363250002963,53654.0852796
2023-09-03,01:32:48.000,246,10973936,13405,0,1693704767,13270.483828759992,24.110068469999533,53653.987459920005
2023-09-03,01:32:49.000,246,10973923,13765,0,1693704768,13270.692654369988,24.095970210000814,53653.95252432
2023-09-03,01:32:50.000,246,10973921,13405,0,1693704769,13270.908216289994,24.159412380002323,53653.9455372
2023-09-03,01:32:51.000,246,10973933,13565,0,1693704770,13271.10356928,24.1805597700004,53653.84073040001
2023-09-03,01:32:52.000,246,10973885,13445,0,1693704771,13271.31913119999,24.258100200000627,53653.74291072001
2023-09-03,01:32:53.000,246,10973907,13605,0,1693704772,13271.602056219992,24.272198459999345,53653.79182056001
2023-09-03,01:32:54.000,246,10973975,13285,0,1693704773,13271.810881830002,24.307444110003416,53653.67303952001
2023-09-03,01:32:55.000,246,10973892,13605,0,1693704774,13272.080334229999,24.342689760000212,53653.603168320005
2023-09-03,01:32:56.000,246,10973933,13765,0,1693704775,13272.29589614999,24.40613193000172,53653.42849032001
2023-09-03,01:32:57.000,246,10973901,13245,0,1693704776,13272.578821169991,24.39908280000236,53653.386567600006
2023-09-03,01:32:58.000,246,10973875,13365,0,1693704777,13272.834800949997,24.39908280000236,53653.40752896001
2023-09-03,01:32:59.000,246,10973924,13325,0,1693704778,13273.090780729988,24.40613193000172,53653.267786560005
2023-09-03,01:33:00.000,246,10973865,13565,0,1693704779,13273.360233129999,24.45547584000451,53653.26079944001
2023-09-03,01:33:01.000,246,10973885,13445,0,1693704780,13273.629685529995,24.448426709997875,53653.21188960001
2023-09-03,01:33:02.000,246,10973896,13565,0,1693704781,13273.831774829996,24.377935410004284,53653.13503128
2023-09-03,01:33:03.000,246,10973884,13765,0,1693704782,13274.047336750002,24.335640630000853,53652.981314640005
2023-09-03,01:33:04.000,246,10973910,12925,0,1693704783,13274.222480809993,24.279247589998704,53652.91843056
2023-09-03,01:33:05.000,246,10973863,13245,0,1693704784,13274.471724279989,24.22990368000319,53652.8974692
2023-09-03,01:33:06.000,246,10973915,13565,0,1693704785,13274.6199231,24.1805597700004,53652.77868816
2023-09-03,01:33:07.000,246,10973916,13325,0,1693704786,13274.76138561,24.095970210000814,53652.70881696001
2023-09-03,01:33:08.000,246,10973882,13685,0,1693704787,13274.87590287999,23.99728239000251,53652.61798440001
2023-09-03,01:33:09.000,246,10973861,13645,0,1693704788,13275.118410039991,23.919741960002284,53652.597023040005
2023-09-03,01:33:10.000,246,10973929,13605,0,1693704789,13275.205982070001,23.870398049999494,53652.54112608001
2023-09-03,01:33:11.000,246,10973913,13565,0,1693704790,13275.401335059993,23.750562840003113,53652.429332160005
2023-09-03,01:33:12.000,246,10973904,13365,0,1693704791,13275.556270189998,23.694169800000964,53652.32452536001
2023-09-03,01:33:13.000,246,10973902,13925,0,1693704792,13275.717941629999,23.616629370000737,53652.24766704
2023-09-03,01:33:14.000,246,10973913,13645,0,1693704793,13275.85940414,23.637776759998815,53652.142860240005
2023-09-03,01:33:15.000,246,10973919,13605,0,1693704794,13276.13559284999,23.623678500000096,53652.13587312001
2023-09-03,01:33:16.000,246,10973846,13485,0,1693704795,13276.324209530001,23.623678500000096,53652.14984736
2023-09-03,01:33:17.000,246,10973879,13325,0,1693704796,13276.533035139997,23.609580240001378,53652.128886
2023-09-03,01:33:18.000,246,10973945,13565,0,1693704797,13276.634079789997,23.609580240001378,53652.024079200004
2023-09-03,01:33:19.000,246,10973865,13565,0,1693704798,13276.849641709989,23.637776759998815,53651.98215648
2023-09-03,01:33:20.000,246,10973905,13805,0,1693704799,13277.024785769994,23.680071540002245,53651.926259520005
2023-09-03,01:33:21.000,246,10973900,13685,0,1693704800,13277.24034769,23.708268059999682,53651.80049136001
2023-09-03,01:33:22.000,246,10973928,13565,0,1693704801,13277.455909609991,23.78580848999991,53651.82145272001
2023-09-03,01:33:23.000,246,10973897,13245,0,1693704802,13277.725362010002,23.81400501000462,53651.8144656
2023-09-03,01:33:24.000,246,10973904,13325,0,1693704803,13277.940923929993,23.933840220001002,53651.807478480005
2023-09-03,01:33:25.000,246,10973901,13605,0,1693704804,13278.183431089994,24.117117599998892,53651.758568640005
2023-09-03,01:33:26.000,246,10973909,13405,0,1693704805,13278.33162990999,24.307444110003416,53651.63280048001
2023-09-03,01:33:27.000,246,10973899,13605,0,1693704806,13278.526982899995,24.511868879999383,53651.58389064001
2023-09-03,01:33:28.000,246,10973891,13485,0,1693704807,13278.708863269996,24.702195390003908,53651.590877760005
2023-09-03,01:33:29.000,246,10973885,13645,0,1693704808,13278.816644229992,24.963013200002024,53651.50703232
2023-09-03,01:33:30.000,246,10973938,13445,0,1693704809,13279.011997219997,25.153339709999273,53651.49305808001
2023-09-03,01:33:31.000,246,10973904,13285,0,1693704810,13279.166932349988,25.343666220003797,53651.5000452
2023-09-03,01:33:32.000,246,10973925,13445,0,1693704811,13279.294922239998,25.583336640003836,53651.430174
2023-09-03,01:33:33.000,246,10973905,13405,0,1693704812,13279.47680261,25.787761409999803,53651.353315680004
2023-09-03,01:33:34.000,246,10973920,13325,0,1693704813,13279.625001429995,25.971038789997692,53651.31838008001
2023-09-03,01:33:35.000,246,10973894,13605,0,1693704814,13279.806881799996,26.1472670400035,53651.17863768001
2023-09-03,01:33:36.000,246,10973915,13645,0,1693704815,13279.934871689991,26.31644616000267,53651.14370208
2023-09-03,01:33:37.000,246,10973898,13045,0,1693704816,13280.116752059992,26.464477890003764,53651.10177936
2023-09-03,01:33:38.000,246,10973914,13765,0,1693704817,13280.359259219993,26.647755270001653,53651.07383088
2023-09-03,01:33:39.000,246,10973898,13325,0,1693704818,13280.615238999999,26.753492219999316,53651.038895280006
2023-09-03,01:33:40.000,246,10973900,13565,0,1693704819,13280.803855679995,26.89447482000105,53651.01094680001
2023-09-03,01:33:41.000,246,10973886,13285,0,1693704820,13280.99920867,27.07070306999958,53650.9760112
2023-09-03,01:33:42.000,246,10973890,13165,0,1693704821,13281.208034279996,27.204636540001957,53650.89915288
2023-09-03,01:33:43.000,246,10973929,13525,0,1693704822,13281.356233099992,27.282176970002183,53650.78735896
2023-09-03,01:33:44.000,246,10973918,13485,0,1693704823,13281.437068819992,27.373815660001128,53650.74543624001
2023-09-03,01:33:45.000,246,10973905,13485,0,1693704824,13281.632421809998,27.47955260999879,53650.77338472001
2023-09-03,01:33:46.000,246,10973888,13525,0,1693704825,13281.746939079989,27.55004390999966,53650.703513520006
2023-09-03,01:33:47.000,246,10973892,13125,0,1693704826,13281.93555576,27.59233869000309,53650.682552160004
2023-09-03,01:33:48.000,246,10973950,13565,0,1693704827,13282.05007302999,27.648731729997962,53650.61268096
2023-09-03,01:33:49.000,246,10973859,13245,0,1693704828,13282.205008159995,27.71217389999947,53650.5917196
2023-09-03,01:33:50.000,246,10973899,13645,0,1693704829,13282.265634949996,27.698075640000752,53650.54979688
2023-09-03,01:33:51.000,246,10973912,13365,0,1693704830,13282.33973436,27.7544686800029,53650.42402872
2023-09-03,01:33:52.000,246,10973891,13805,0,1693704831,13282.508142109997,27.72627215999819,53650.347170400004
2023-09-03,01:33:53.000,246,10973921,13445,0,1693704832,13282.636131999992,27.747419550003542,53650.27031208001
2023-09-03,01:33:54.000,246,10973892,13525,0,1693704833,13282.764121890003,27.71922302999883,53650.22140224001
2023-09-03,01:33:55.000,246,10973970,13325,0,1693704834,13282.871902849998,27.613486080001167,53650.09563408
2023-09-03,01:33:56.000,246,10973936,13405,0,1693704835,13282.986420119989,27.521847390002222,53649.96986592
2023-09-03,01:33:57.000,246,10973883,13325,0,1693704836,13283.15482787,27.444306960001995,53649.913968960005
2023-09-03,01:33:58.000,246,10973975,13565,0,1693704837,13283.262608829995,27.35266827000305,53649.85108488
2023-09-03,01:33:59.000,246,10973916,13405,0,1693704838,13283.37038978999,27.289226100001542,53649.78121368
2023-09-03,01:34:00.000,246,10973912,13325,0,1693704839,13283.464698129996,27.155292629999167,53649.70435536
2023-09-03,01:34:01.000,246,10973914,13645,0,1693704840,13283.53879754,27.098899590004294,53649.508716000004
2023-09-03,01:34:02.000,246,10973906,13405,0,1693704841,13283.639842190001,27.049555680001504,53649.43185768001
2023-09-03,01:34:03.000,246,10973898,13525,0,1693704842,13283.828458869997,26.922671339998487,53649.410896320005
2023-09-03,01:34:04.000,246,10973917,13205,0,1693704843,13283.949712449998,26.8380817799989,53649.35499936001
2023-09-03,01:34:05.000,246,10973870,13485,0,1693704844,13284.084438649988,26.788737870003388,53649.18032136
2023-09-03,01:34:06.000,246,10973875,13325,0,1693704845,13284.151801749998,26.704148310003802,53649.005643360004
2023-09-03,01:34:07.000,246,10973895,13365,0,1693704846,13284.28652794999,26.612509620004857,53648.9148108
2023-09-03,01:34:08.000,246,10973907,13245,0,1693704847,13284.38757259999,26.520870929998637,53648.88686232
2023-09-03,01:34:09.000,246,10973891,13165,0,1693704848,13284.51556249,26.386937460003537,53648.71917144
2023-09-03,01:34:10.000,246,10973851,13725,0,1693704849,13284.663761309996,26.27415137999924,53648.621351760004
2023-09-03,01:34:11.000,246,10973898,13765,0,1693704850,13284.805223819996,26.104972260000068,53648.50955784
2023-09-03,01:34:12.000,246,10973922,13405,0,1693704851,13284.926477399997,25.985137050003686,53648.43269952
2023-09-03,01:34:13.000,246,10973916,13325,0,1693704852,13285.135303009993,25.830056190003233,53648.42571240001
2023-09-03,01:34:14.000,246,10973889,13645,0,1693704853,13285.189193489998,25.703171850000217,53648.285970000004
2023-09-03,01:34:15.000,246,10973921,13765,0,1693704854,13285.263292899988,25.611533160001272,53648.18116320001
2023-09-03,01:34:16.000,246,10973896,13365,0,1693704855,13285.330655999998,25.477599689998897,53648.01347232001
2023-09-03,01:34:17.000,246,10973922,13685,0,1693704856,13285.418228029994,25.329567959997803,53647.94360112001
2023-09-03,01:34:18.000,246,10973908,13405,0,1693704857,13285.451909579999,25.244978399998217,53647.84578144001
2023-09-03,01:34:19.000,246,10973901,13645,0,1693704858,13285.57316316,25.153339709999273,53647.761936
2023-09-03,01:34:20.000,246,10973925,13445,0,1693704859,13285.68768042999,25.089897539997764,53647.67110344
2023-09-03,01:34:21.000,246,10973927,13725,0,1693704860,13285.81567032,25.04055363000225,53647.55930952001
2023-09-03,01:34:22.000,246,10973931,13485,0,1693704861,13285.85608818,24.99825884999882,53647.3776444
2023-09-03,01:34:23.000,246,10973884,13525,0,1693704862,13285.990814379991,25.00530797999818,53647.25187624001
2023-09-03,01:34:24.000,246,10973942,13565,0,1693704863,13286.139013200002,24.99825884999882,53647.14706944
2023-09-03,01:34:25.000,246,10973885,13165,0,1693704864,13286.293948329992,24.970062330001383,53646.98636568001
2023-09-03,01:34:26.000,246,10973930,13445,0,1693704865,13286.354575119993,24.977111460000742,53646.88155888
2023-09-03,01:34:27.000,246,10973899,13605,0,1693704866,13286.536455489993,24.99825884999882,53646.7837392
2023-09-03,01:34:28.000,246,10973907,13325,0,1693704867,13286.664445379989,25.061701020000328,53646.69989376001
2023-09-03,01:34:29.000,246,10973908,13365,0,1693704868,13286.83285313,25.0969466700044,53646.60207408001
2023-09-03,01:34:30.000,246,10973918,13925,0,1693704869,13286.880007299995,25.16743796999799,53646.41342184001
2023-09-03,01:34:31.000,246,10973911,13165,0,1693704870,13287.08883290999,25.25907666000421,53646.2597052
2023-09-03,01:34:32.000,246,10973886,13165,0,1693704871,13287.19661387,25.357764480002515,53646.11297568
2023-09-03,01:34:33.000,246,10973871,13405,0,1693704872,13287.385230549997,25.357764480002515,53646.00118176001
2023-09-03,01:34:34.000,246,10973906,13365,0,1693704873,13287.546901989997,25.40005925999867,53645.93131056001
2023-09-03,01:34:35.000,246,10973868,13565,0,1693704874,13287.755727599993,25.4423540400021,53645.91034920001
2023-09-03,01:34:36.000,246,10973909,13485,0,1693704875,13287.930871659999,25.533992730001046,53645.91733632
2023-09-03,01:34:37.000,246,10973896,13325,0,1693704876,13288.10601571999,25.56923837999784,53645.791568160006
2023-09-03,01:34:38.000,246,10973945,13565,0,1693704877,13288.13296096,25.611533160001272,53645.61689016001
2023-09-03,01:34:39.000,246,10973905,13405,0,1693704878,13288.2946324,25.63268054999935,53645.59592880001
2023-09-03,01:34:40.000,246,10973893,13165,0,1693704879,13288.39567705,25.646778809998068,53645.47714776001
2023-09-03,01:34:41.000,246,10973891,13565,0,1693704880,13288.436094910001,25.61858229000063,53645.386315200005
2023-09-03,01:34:42.000,246,10973922,13525,0,1693704881,13288.39567705,25.548090989999764,53645.30945688001
2023-09-03,01:34:43.000,246,10973924,13725,0,1693704882,13288.429358599991,25.49874708000425,53645.2465728
2023-09-03,01:34:44.000,246,10973897,13285,0,1693704883,13288.463040149996,25.364813610001875,53645.26054704001
2023-09-03,01:34:45.000,246,10973931,13765,0,1693704884,13288.442831219996,25.28022405000229,53645.1767016
2023-09-03,01:34:46.000,246,10973882,13325,0,1693704885,13288.39567705,25.174487100004626,53645.02997208
2023-09-03,01:34:47.000,246,10973914,13605,0,1693704886,13288.27442347,25.125143190001836,53644.84830696
2023-09-03,01:34:48.000,246,10973883,13285,0,1693704887,13288.20706036999,25.075799279999046,53644.834332720005
2023-09-03,01:34:49.000,246,10973915,13485,0,1693704888,13288.159906199995,24.906620159999875,53644.73651304001
2023-09-03,01:34:50.000,246,10973896,13525,0,1693704889,13288.08580678999,24.793834080002853,53644.617732000006
2023-09-03,01:34:51.000,246,10973913,13485,0,1693704890,13287.99149845,24.659900610000477,53644.48497672
2023-09-03,01:34:52.000,246,10973857,13565,0,1693704891,13287.870244869999,24.518918009998742,53644.380169920005
2023-09-03,01:34:53.000,246,10973900,13445,0,1693704892,13287.856772249994,24.279247589998704,53644.31728584
2023-09-03,01:34:54.000,246,10973874,13365,0,1693704893,13287.748991289998,24.152363250002963,53644.1985048
2023-09-03,01:34:55.000,246,10973920,13725,0,1693704894,13287.701837119988,23.933840220001002,53644.044788160005
2023-09-03,01:34:56.000,246,10973898,13005,0,1693704895,13287.526693059997,23.77171023000119,53643.84914880001
2023-09-03,01:34:57.000,246,10973841,13445,0,1693704896,13287.466066269997,23.574334590004582,53643.73735488
2023-09-03,01:34:58.000,246,10973882,13565,0,1693704897,13287.452593649992,23.36990982000134,53643.62556096
2023-09-03,01:34:59.000,246,10973907,13285,0,1693704898,13287.412175789992,23.08089548999851,53643.51376704001
2023-09-03,01:35:00.000,246,10973905,13605,0,1693704899,13287.311131139992,22.841225069998472,53643.3600504
2023-09-03,01:35:01.000,246,10973899,13245,0,1693704900,13287.277449590001,22.636800300002506,53643.206333760005
2023-09-03,01:35:02.000,246,10973875,13485,0,1693704901,13287.142723389996,22.460572050003975,53642.98274592001
2023-09-03,01:35:03.000,246,10973898,13525,0,1693704902,13287.162932319996,22.15745946000243,53642.81505504001
2023-09-03,01:35:04.000,246,10973870,13485,0,1693704903,13287.061887669995,21.812052090004727,53642.68928688
2023-09-03,01:35:05.000,246,10973907,14005,0,1693704904,13287.021469809995,21.389104289999523,53642.52858312001
2023-09-03,01:35:06.000,246,10973937,13325,0,1693704905,13286.940634089995,21.149433869999484,53642.32595664
2023-09-03,01:35:07.000,246,10973900,13725,0,1693704906,13286.85306206,20.888616060001368,53642.17224000001
2023-09-03,01:35:08.000,246,10973916,13525,0,1693704907,13286.80590788999,20.59255259999918,53642.08839456
2023-09-03,01:35:09.000,246,10973865,13365,0,1693704908,13286.74528109999,20.28944001000491,53641.88576808001
2023-09-03,01:35:10.000,246,10973909,13285,0,1693704909,13286.644236449989,19.96518002999801,53641.69012872001
2023-09-03,01:35:11.000,246,10973890,13325,0,1693704910,13286.502773939988,19.66206744000374,53641.47352800001
2023-09-03,01:35:12.000,246,10973902,13325,0,1693704911,13286.401729290003,19.330758330004755,53641.32679848
2023-09-03,01:35:13.000,246,10973902,13565,0,1693704912,13286.347838809997,18.992400089999137,53641.075262160004
2023-09-03,01:35:14.000,246,10973909,13445,0,1693704913,13286.240057850002,18.646992720001435,53641.03333944
2023-09-03,01:35:15.000,246,10973934,13485,0,1693704914,13286.145749509997,18.33683100000053,53640.85167432001
2023-09-03,01:35:16.000,246,10973870,13605,0,1693704915,13286.017759620001,17.98437450000347,53640.64904784
2023-09-03,01:35:17.000,246,10973884,13485,0,1693704916,13285.943660209996,17.660114520003845,53640.474369840005
2023-09-03,01:35:18.000,246,10973943,13525,0,1693704917,13285.86956079999,17.34290367000358,53640.29270472
2023-09-03,01:35:19.000,246,10973921,13405,0,1693704918,13285.79546139,16.976348910000524,53640.11802672
2023-09-03,01:35:20.000,246,10973883,13805,0,1693704919,13285.68768042999,16.66618718999962,53639.971297200005
2023-09-03,01:35:21.000,246,10973897,13645,0,1693704920,13285.60684470999,16.370123730004707,53639.733735120004
2023-09-03,01:35:22.000,246,10973869,13525,0,1693704921,13285.559690539994,16.123404179998033,53639.587005600006
2023-09-03,01:35:23.000,246,10973931,13405,0,1693704922,13285.60684470999,15.813242460004403,53639.517134400005
2023-09-03,01:35:24.000,246,10973910,13565,0,1693704923,13285.478854819994,15.622915949999879,53639.41232760001
2023-09-03,01:35:25.000,246,10973907,13245,0,1693704924,13285.431700649999,15.460785960000067,53639.22367536001
2023-09-03,01:35:26.000,246,10973890,13765,0,1693704925,13285.323919689989,15.362098140001763,53639.04899736
2023-09-03,01:35:27.000,246,10973874,13325,0,1693704926,13285.364337549989,15.305705099999614,53638.93720344001
2023-09-03,01:35:28.000,246,10973856,13565,0,1693704927,13285.377810169994,15.221115540000028,53638.797461040005
2023-09-03,01:35:29.000,246,10973922,13445,0,1693704928,13285.384546479989,15.143575109999801,53638.678680000005
2023-09-03,01:35:30.000,246,10973915,13485,0,1693704929,13285.364337549989,15.15062423999916,53638.52496336001
2023-09-03,01:35:31.000,246,10973945,13325,0,1693704930,13285.330655999998,15.192919020002591,53638.413169440006
2023-09-03,01:35:32.000,246,10973886,13605,0,1693704931,13285.411491719999,15.284557710001536,53638.30137552
2023-09-03,01:35:33.000,246,10973888,13765,0,1693704932,13285.56642684999,15.319803359998332,53638.224517200004
2023-09-03,01:35:34.000,246,10973929,13605,0,1693704933,13285.64726256999,15.418491180003912,53638.154646
2023-09-03,01:35:35.000,246,10973879,13445,0,1693704934,13285.76851614999,15.453736830000707,53638.0149036
2023-09-03,01:35:36.000,246,10973933,13165,0,1693704935,13285.77525246,15.446687700001348,53637.90310968001
2023-09-03,01:35:37.000,246,10973912,13565,0,1693704936,13285.88976972999,15.481933349998144,53637.83323848001
2023-09-03,01:35:38.000,246,10973960,13285,0,1693704937,13286.024495929996,15.573572040004365,53637.81926424
2023-09-03,01:35:39.000,246,10973911,13245,0,1693704938,13286.206376299997,15.735702030004177,53637.75638016
2023-09-03,01:35:40.000,246,10973940,13405,0,1693704939,13286.354575119993,15.918979410002066,53637.73541880001
2023-09-03,01:35:41.000,246,10973849,13365,0,1693704940,13286.529719179998,16.137502440004027,53637.7004832
2023-09-03,01:35:42.000,246,10973935,13645,0,1693704941,13286.677917999994,16.377172860004066,53637.58170216
2023-09-03,01:35:43.000,246,10973923,13405,0,1693704942,13286.940634089995,16.64503980000154,53637.5607408
2023-09-03,01:35:44.000,246,10973875,13325,0,1693704943,13287.216822800001,16.997496299998602,53637.553753680004
2023-09-03,01:35:45.000,246,10973874,13365,0,1693704944,13287.412175789992,17.34290367000358,53637.49785672001
2023-09-03,01:35:46.000,246,10973940,13365,0,1693704945,13287.573847229993,17.667163650003204,53637.42798552001
2023-09-03,01:35:47.000,246,10973921,13525,0,1693704946,13287.870244869999,18.0478166699977,53637.43497264
2023-09-03,01:35:48.000,246,10973904,13445,0,1693704947,13288.26768715999,18.37912578000396,53637.49785672001
2023-09-03,01:35:49.000,246,10973877,13165,0,1693704948,13288.591030039992,18.639943590002076,53637.525805200006
2023-09-03,01:35:50.000,246,10973887,13405,0,1693704949,13288.840273510003,18.830270099999325,53637.48388248
2023-09-03,01:35:51.000,246,10973898,13085,0,1693704950,13289.076044359994,19.076989649998723,53637.4209984
2023-09-03,01:35:52.000,246,10973918,13765,0,1693704951,13289.36570568999,19.337807460004115,53637.4209984
2023-09-03,01:35:53.000,246,10973929,13605,0,1693704952,13289.689048569991,19.619772660000308,53637.46990824
2023-09-03,01:35:54.000,246,10973910,13245,0,1693704953,13289.985446209997,19.803050039998197,53637.553753680004
2023-09-03,01:35:55.000,246,10973900,13245,0,1693704954,13290.140381339988,20.00747481000144,53637.51881808001
2023-09-03,01:35:56.000,246,10973927,13405,0,1693704955,13290.36267956999,20.338783920000424,53637.455934000005
2023-09-03,01:35:57.000,246,10973886,13845,0,1693704956,13290.62539565999,20.536159560004307,53637.53279232
2023-09-03,01:35:58.000,246,10973900,13645,0,1693704957,13290.820748649996,20.76173171999835,53637.525805200006
2023-09-03,01:35:59.000,246,10973903,13605,0,1693704958,13291.016101640002,20.980254750000313,53637.525805200006
2023-09-03,01:36:00.000,246,10973905,13405,0,1693704959,13291.191245699993,21.191728650002915,53637.54676656001
2023-09-03,01:36:01.000,246,10973916,13765,0,1693704960,13291.292290349993,21.389104289999523,53637.51881808001
2023-09-03,01:36:02.000,246,10973898,13605,0,1693704961,13291.460698099989,21.50893950000318,53637.58170216
2023-09-03,01:36:03.000,246,10973877,13605,0,1693704962,13291.70320525999,21.565332539998053,53637.61663776001
2023-09-03,01:36:04.000,246,10973937,13725,0,1693704963,13291.84466776999,21.572381670004688,53637.623624880005
2023-09-03,01:36:05.000,246,10973910,13325,0,1693704964,13292.01307552,21.621725580000202,53637.66554760001
2023-09-03,01:36:06.000,246,10973904,13245,0,1693704965,13292.080438619996,21.727462529997865,53637.525805200006
2023-09-03,01:36:07.000,246,10973924,13765,0,1693704966,13292.228637439992,21.790904699999373,53637.56772792001
2023-09-03,01:36:08.000,246,10973892,13245,0,1693704967,13292.363363639997,21.783855570000014,53637.623624880005
2023-09-03,01:36:09.000,246,10973954,13405,0,1693704968,13292.417254120002,21.86139600000024,53637.56772792001
2023-09-03,01:36:10.000,246,10973926,13565,0,1693704969,13292.578925559988,22.03762424999877,53637.65856048
2023-09-03,01:36:11.000,246,10973963,13565,0,1693704970,13292.666497589998,22.256147280000732,53637.574715040006
2023-09-03,01:36:12.000,246,10973924,13565,0,1693704971,13292.814696409994,22.467621180003334,53637.5607408
2023-09-03,01:36:13.000,246,10973914,13565,0,1693704972,13292.96289522999,22.693193340004655,53637.59567640001
2023-09-03,01:36:14.000,246,10973910,13485,0,1693704973,13293.13130298,22.77778290000424,53637.5607408
2023-09-03,01:36:15.000,246,10973841,13485,0,1693704974,13293.313183350001,22.94696202000341,53637.455934000005
2023-09-03,01:36:16.000,246,10973927,13765,0,1693704975,13293.535481580002,23.14433766000002,53637.37208856
2023-09-03,01:36:17.000,246,10973874,13165,0,1693704976,13293.818406599989,23.299418520000472,53637.23234616001
2023-09-03,01:36:18.000,246,10973869,13405,0,1693704977,13294.135013169995,23.405155469998135,53637.22535904
2023-09-03,01:36:19.000,246,10973900,13365,0,1693704978,13294.505510219991,23.560236329998588,53637.23234616001
2023-09-03,01:36:20.000,246,10973900,13285,0,1693704979,13294.707599519992,23.76466110000183,53637.19741056
2023-09-03,01:36:21.000,246,10973964,13285,0,1693704980,13294.950106679993,23.919741960002284,53637.09260376001
2023-09-03,01:36:22.000,246,10973927,13445,0,1693704981,13295.212822769994,24.01138065000123,53636.99478408001
2023-09-03,01:36:23.000,246,10973900,13765,0,1693704982,13295.67089185,24.081871950002096,53636.87600304001
2023-09-03,01:36:24.000,246,10973890,13245,0,1693704983,13296.041388899997,24.19465802999912,53636.855041680006
2023-09-03,01:36:25.000,246,10973915,13565,0,1693704984,13296.209796649993,24.46252497000387,53636.75722200001
2023-09-03,01:36:26.000,246,10973903,13285,0,1693704985,13296.54661215,24.568261920001532,53636.65940232001
2023-09-03,01:36:27.000,246,10973881,13245,0,1693704986,13297.125934809992,24.723342780001985,53636.56158264001
2023-09-03,01:36:28.000,246,10973892,13565,0,1693704987,13297.772620569995,24.793834080002853,53636.51267280001
2023-09-03,01:36:29.000,246,10973893,13485,0,1693704988,13298.257634889997,24.885472770001797,53636.42184024001
2023-09-03,01:36:30.000,246,10973904,13405,0,1693704989,13298.648340869993,24.955964070002665,53636.29607208
2023-09-03,01:36:31.000,246,10973905,13645,0,1693704990,13299.032310539995,25.082848409998405,53636.1982524
2023-09-03,01:36:32.000,246,10973861,13085,0,1693704991,13299.436489139996,25.181536230003985,53636.03056152
2023-09-03,01:36:33.000,246,10973929,13245,0,1693704992,13299.908030839993,25.287273180001648,53635.883832
2023-09-03,01:36:34.000,246,10973936,13525,0,1693704993,13300.34589099,25.378911870000593,53635.86985776001
2023-09-03,01:36:35.000,246,10973887,13405,0,1693704994,13300.709651730001,25.597434900002554,53635.8139608
2023-09-03,01:36:36.000,246,10973927,13365,0,1693704995,13301.012785679988,25.745466630003648,53635.70216688001
2023-09-03,01:36:37.000,246,10973876,13605,0,1693704996,13301.410227969995,25.766614020001725,53635.55543736001
2023-09-03,01:36:38.000,246,10973922,13525,0,1693704997,13301.854824429996,25.696122720000858,53635.443643440005
2023-09-03,01:36:39.000,246,10973881,13405,0,1693704998,13302.333102439989,25.68202446000214,53635.2899268
2023-09-03,01:36:40.000,246,10973904,13765,0,1693704999,13302.690126869995,25.68202446000214,53635.09428744
2023-09-03,01:36:41.000,246,10973915,13605,0,1693705000,13303.101041779992,25.63972967999871,53634.93358368001
2023-09-03,01:36:42.000,246,10973849,13765,0,1693705001,13303.660155509999,25.583336640003836,53634.8008284
2023-09-03,01:36:43.000,246,10973866,13485,0,1693705002,13304.246214480001,25.477599689998897,53634.723970080006
2023-09-03,01:36:44.000,246,10973918,13325,0,1693705003,13304.724492489993,25.4423540400021,53634.59820192001
2023-09-03,01:36:45.000,246,10973897,13205,0,1693705004,13305.22297943,25.51284534000297,53634.44448528
2023-09-03,01:36:46.000,246,10973905,13085,0,1693705005,13305.647366960002,25.49169795000489,53634.2767944
2023-09-03,01:36:47.000,246,10973925,13285,0,1693705006,13306.23342592999,25.371862740001234,53634.18596184
2023-09-03,01:36:48.000,246,10973885,13605,0,1693705007,13306.738649179992,25.40710838999803,53634.032245200004
2023-09-03,01:36:49.000,246,10973867,13485,0,1693705008,13307.149564089988,25.40710838999803,53633.99730960001
2023-09-03,01:36:50.000,246,10973904,13205,0,1693705009,13307.57395161999,25.357764480002515,53633.885515680005
2023-09-03,01:36:51.000,246,10973906,13365,0,1693705010,13308.099383799992,25.237929269998858,53633.75974752001
2023-09-03,01:36:52.000,246,10973873,13365,0,1693705011,13308.746069559995,25.012357110004814,53633.613018
2023-09-03,01:36:53.000,246,10973904,13485,0,1693705012,13309.419700559993,24.843177989998367,53633.668914960006
2023-09-03,01:36:54.000,246,10973891,13245,0,1693705013,13309.85082439999,24.76563755999814,53633.5780824
2023-09-03,01:36:55.000,246,10973889,13565,0,1693705014,13310.167430969996,24.86432538000372,53633.49423696001
2023-09-03,01:36:56.000,246,10973944,13405,0,1693705015,13310.645708980002,24.793834080002853,53633.41039152
2023-09-03,01:36:57.000,246,10973863,13365,0,1693705016,13311.31933998,24.62465496000368,53633.37545592001
2023-09-03,01:36:58.000,246,10973901,13325,0,1693705017,13311.992970979998,24.497770620000665,53633.40340440001
2023-09-03,01:36:59.000,246,10973888,13485,0,1693705018,13312.45104005999,24.441377579998516,53633.382443040005
2023-09-03,01:37:00.000,246,10973910,13525,0,1693705019,13312.888900209997,24.35678801999893,53633.45930136
2023-09-03,01:37:01.000,246,10973883,13365,0,1693705020,13313.266133569989,24.12416672999825,53633.431352880005
2023-09-03,01:37:02.000,246,10973924,13285,0,1693705021,13313.75114788999,23.77875936000055,53633.34750744
2023-09-03,01:37:03.000,246,10973839,13685,0,1693705022,13314.296788999993,23.53203981000115,53633.35449456001
2023-09-03,01:37:04.000,246,10973887,13445,0,1693705023,13314.60665925999,23.41925373000413,53633.45231424001
2023-09-03,01:37:05.000,246,10973899,13645,0,1693705024,13314.80874855999,23.299418520000472,53633.41039152
2023-09-03,01:37:06.000,246,10973881,13245,0,1693705025,13315.024310479996,23.01745332000428,53633.34052032
2023-09-03,01:37:07.000,246,10973930,13485,0,1693705026,13315.549742659998,22.50286683000013,53633.40340440001
2023-09-03,01:37:08.000,246,10973877,13165,0,1693705027,13316.041493289995,22.14336120000371,53633.431352880005
2023-09-03,01:37:09.000,246,10973900,13285,0,1693705028,13316.378308790001,22.171557720001147,53633.501224080006
2023-09-03,01:37:10.000,246,10973943,13645,0,1693705029,13316.519771300002,22.361884229998395,53633.44532712
2023-09-03,01:37:11.000,246,10973875,13285,0,1693705030,13316.674706429993,22.418277270000544,53633.42436576001
2023-09-03,01:37:12.000,246,10973886,13365,0,1693705031,13316.910477279998,22.27024553999945,53633.37545592001
2023-09-03,01:37:13.000,246,10973917,13325,0,1693705032,13317.21361123,22.28434379999817,53633.40340440001
2023-09-03,01:37:14.000,246,10973898,13245,0,1693705033,13317.462854699996,22.573358130000997,53633.431352880005
2023-09-03,01:37:15.000,246,10973890,13285,0,1693705034,13317.712098169992,22.96810941000149,53633.46628848
2023-09-03,01:37:16.000,246,10973932,13365,0,1693705035,13317.772724959992,23.15138678999938,53633.45231424001
2023-09-03,01:37:17.000,246,10973908,13685,0,1693705036,13317.867033299997,23.228927219999605,53633.60603088
2023-09-03,01:37:18.000,246,10973926,13685,0,1693705037,13317.806406509997,23.48269589999836,53633.55712104
2023-09-03,01:37:19.000,246,10973880,13645,0,1693705038,13317.961341640003,23.799906749998627,53633.599043760005
2023-09-03,01:37:20.000,246,10973884,13565,0,1693705039,13318.136485699994,23.933840220001002,53633.52218544001
2023-09-03,01:37:21.000,246,10973931,13525,0,1693705040,13318.251002969999,24.032528039999306,53633.52218544001
2023-09-03,01:37:22.000,246,10973959,13405,0,1693705041,13318.197112489994,24.05367543000466,53633.49423696001
2023-09-03,01:37:23.000,246,10973907,13285,0,1693705042,13318.237530349994,24.074822820002737,53633.52218544001
2023-09-03,01:37:24.000,246,10973910,13525,0,1693705043,13318.38572916999,24.081871950002096,53633.55712104
2023-09-03,01:37:25.000,246,10973907,13365,0,1693705044,13318.56760953999,24.095970210000814,53633.501224080006
2023-09-03,01:37:26.000,246,10973928,13445,0,1693705045,13318.48677381999,24.16646151000168,53633.45930136
2023-09-03,01:37:27.000,246,10973936,13405,0,1693705046,13318.439619649995,24.22285455000383,53633.49423696001
2023-09-03,01:37:28.000,246,10973925,13605,0,1693705047,13318.50698274999,24.258100200000627,53633.42436576001
2023-09-03,01:37:29.000,246,10973881,13525,0,1693705048,13318.702335739996,24.300394980004057,53633.38943016
2023-09-03,01:37:30.000,246,10973890,13445,0,1693705049,13318.796644080001,24.37088627999765,53633.41737864
2023-09-03,01:37:31.000,246,10973869,13285,0,1693705050,13318.77643515,24.314493240002776,53633.34750744
2023-09-03,01:37:32.000,246,10973886,13485,0,1693705051,13318.52719167999,24.138264990004245,53633.34750744
2023-09-03,01:37:33.000,246,10973865,13405,0,1693705052,13318.41267441,23.898594570004207,53633.382443040005
2023-09-03,01:37:34.000,246,10973861,13205,0,1693705053,13318.32510237999,23.806955879997986,53633.277636239996
2023-09-03,01:37:35.000,246,10973889,13525,0,1693705054,13318.28468451999,23.870398049999494,53633.20077792
2023-09-03,01:37:36.000,246,10973934,13365,0,1693705055,13318.021968429988,23.806955879997986,53633.214752160005
2023-09-03,01:37:37.000,246,10973883,13365,0,1693705056,13317.718834480002,23.560236329998588,53633.24270064
2023-09-03,01:37:38.000,246,10973897,13405,0,1693705057,13317.671680309992,23.228927219999605,53633.23571352001
2023-09-03,01:37:39.000,246,10973903,13445,0,1693705058,13317.833351749992,23.109092010003224,53633.23571352001
2023-09-03,01:37:40.000,246,10973882,13365,0,1693705059,13317.941132710002,23.123190270001942,53633.20077792
2023-09-03,01:37:41.000,246,10973882,13205,0,1693705060,13317.934396399993,23.1302394000013,53633.20776504001
2023-09-03,01:37:42.000,246,10973864,13565,0,1693705061,13317.968077949998,22.94696202000341,53633.109945359996
2023-09-03,01:37:43.000,246,10973906,13405,0,1693705062,13318.129749389998,22.601554649998434,53633.165842320006
2023-09-03,01:37:44.000,246,10973874,13605,0,1693705063,13318.311629759999,22.3266385800016,53633.165842320006
2023-09-03,01:37:45.000,246,10973901,13445,0,1693705064,13318.60802739999,22.14336120000371,53633.18680368001
2023-09-03,01:37:46.000,246,10973876,13605,0,1693705065,13318.850534559992,22.09401729000092,53633.1937908
2023-09-03,01:37:47.000,246,10973890,13245,0,1693705066,13319.093041719992,21.92483817000175,53633.24968776
2023-09-03,01:37:48.000,246,10973873,13085,0,1693705067,13319.402911979989,21.664020360003633,53633.25667488001
2023-09-03,01:37:49.000,246,10973908,13365,0,1693705068,13319.90813522999,21.417300810004235,53633.382443040005
2023-09-03,01:37:50.000,246,10973911,13365,0,1693705069,13320.251687039992,21.297465600000578,53633.46628848
2023-09-03,01:37:51.000,246,10973859,13565,0,1693705070,13320.561557299989,21.163532129998202,53633.51519832
2023-09-03,01:37:52.000,246,10973931,13405,0,1693705071,13320.82427338999,20.952058230002876,53633.5780824
2023-09-03,01:37:53.000,246,10973920,13525,0,1693705072,13321.275606160001,20.63484738000261,53633.66192784001
2023-09-03,01:37:54.000,246,10973932,13645,0,1693705073,13321.612421659993,20.536159560004307,53633.85058008
2023-09-03,01:37:55.000,246,10973896,13325,0,1693705074,13321.908819299999,20.42337348000001,53634.004296720006
2023-09-03,01:37:56.000,246,10973867,13405,0,1693705075,13322.29278897,20.395176960002573,53634.09512928001
2023-09-03,01:37:57.000,246,10973897,13645,0,1693705076,13322.818221150003,20.345833049999783,53634.24185880001
2023-09-03,01:37:58.000,246,10973877,13445,0,1693705077,13323.28302653999,20.324685660001705,53634.39557544
2023-09-03,01:37:59.000,246,10973920,13285,0,1693705078,13323.660259899996,20.324685660001705,53634.59820192001
2023-09-03,01:38:00.000,246,10973900,13245,0,1693705079,13324.125065289998,20.402226090001932,53634.85672536
2023-09-03,01:38:01.000,246,10973933,13485,0,1693705080,13324.68417901999,20.47976652000216,53634.9755064
2023-09-03,01:38:02.000,246,10973908,13325,0,1693705081,13325.243292749998,20.733535200000915,53635.18512
2023-09-03,01:38:03.000,246,10973912,13485,0,1693705082,13325.91018744,21.00140213999839,53635.4995404
2023-09-03,01:38:04.000,246,10973885,13485,0,1693705083,13326.462564859998,21.23402342999907,53635.76505096
2023-09-03,01:38:05.000,246,10973901,13485,0,1693705084,13327.02167858999,21.382055160000164,53635.946716080005
2023-09-03,01:38:06.000,246,10973889,13605,0,1693705085,13327.668364349993,21.664020360003633,53636.1982524
2023-09-03,01:38:07.000,246,10973859,13565,0,1693705086,13328.523875719991,22.04467337999813,53636.55459552
2023-09-03,01:38:08.000,246,10973884,13485,0,1693705087,13329.35917815999,22.48876857000141,53636.82010608
2023-09-03,01:38:09.000,246,10973867,13325,0,1693705088,13330.147326429993,22.869421590003185,53637.16247496001
2023-09-03,01:38:10.000,246,10973893,13405,0,1693705089,13330.874847909996,23.13728853000066,53637.504843840004
2023-09-03,01:38:11.000,246,10973873,13485,0,1693705090,13331.730359279994,23.42630286000349,53637.82625136
2023-09-03,01:38:12.000,246,10973888,13365,0,1693705091,13332.531980170002,23.870398049999494,53638.21054296
2023-09-03,01:38:13.000,246,10973908,13405,0,1693705092,13333.380755229991,24.37088627999765,53638.56688608
2023-09-03,01:38:14.000,246,10973915,13565,0,1693705093,13334.24300291,24.892521900001157,53638.916242080006
2023-09-03,01:38:15.000,246,10973908,13605,0,1693705094,13335.219767859999,25.385960999999952,53639.32848216
2023-09-03,01:38:16.000,246,10973884,13445,0,1693705095,13335.974234579997,25.86530184000003,53639.733735120004
2023-09-03,01:38:17.000,246,10973876,13765,0,1693705096,13336.668074509995,26.20366007999837,53640.15296232
2023-09-03,01:38:18.000,246,10973887,13565,0,1693705097,13337.483168019993,26.626607880003576,53640.58616376001
2023-09-03,01:38:19.000,246,10973936,13725,0,1693705098,13338.534032379997,27.13414524000109,53641.03333944
2023-09-03,01:38:20.000,246,10973876,13245,0,1693705099,13339.389543749996,27.76856694000162,53641.47352800001
2023-09-03,01:38:21.000,246,10973879,13285,0,1693705100,13340.184428329994,28.254956910001056,53641.87179384
2023-09-03,01:38:22.000,246,10973898,13485,0,1693705101,13340.898477189992,28.713150360003056,53642.28403392
2023-09-03,01:38:23.000,246,10973922,13765,0,1693705102,13341.7809338,29.107901640003547,53642.67531264001
2023-09-03,01:38:24.000,246,10973874,13525,0,1693705103,13342.622972549994,29.636586389999138,53643.19235952
2023-09-03,01:38:25.000,246,10973910,13405,0,1693705104,13343.370702959997,30.334450260001177,53643.61857384
2023-09-03,01:38:26.000,246,10973910,13565,0,1693705105,13344.024125029995,31.039363260002574,53643.98889120001
2023-09-03,01:38:27.000,246,10973951,13605,0,1693705106,13344.744910199988,31.65263756999775,53644.38715704
2023-09-03,01:38:28.000,246,10973900,13485,0,1693705107,13345.553267399991,32.294108400004916,53644.82734560001
2023-09-03,01:38:29.000,246,10973852,13005,0,1693705108,13346.28752518999,32.94967749000352,53645.28150840001
2023-09-03,01:38:30.000,246,10973937,13525,0,1693705109,13346.799484750001,33.71803265999915,53645.63785152
2023-09-03,01:38:31.000,246,10973909,13245,0,1693705110,13347.412488959999,34.48638783000206,53645.95227192001
2023-09-03,01:38:32.000,246,10973900,13485,0,1693705111,13348.052438409992,35.191300830003456,53646.30861504
2023-09-03,01:38:33.000,246,10973894,13365,0,1693705112,13348.739542029994,35.93850861000101,53646.66495816
2023-09-03,01:38:34.000,246,10973907,13605,0,1693705113,13349.325600999997,36.75620768999943,53647.04226264
2023-09-03,01:38:35.000,246,10973884,13445,0,1693705114,13349.92513258999,37.55275937999977,53647.33572168
2023-09-03,01:38:36.000,246,10973944,13565,0,1693705115,13350.538136800002,38.384556720004184,53647.664116320004
2023-09-03,01:38:37.000,246,10973951,13285,0,1693705116,13351.19155887,39.06127320000087,53647.90866552
2023-09-03,01:38:38.000,246,10973926,13925,0,1693705117,13351.703518429997,39.611105340001814,53648.167188960004
2023-09-03,01:38:39.000,246,10973913,13445,0,1693705118,13352.28284108999,40.062249660004454,53648.36282832
2023-09-03,01:38:40.000,246,10973888,13525,0,1693705119,13352.868900059992,40.583885280000686,53648.63532600001
2023-09-03,01:38:41.000,246,10973920,13525,0,1693705120,13353.529058439999,41.16191393999907,53648.810004000006
2023-09-03,01:38:42.000,246,10973920,13285,0,1693705121,13354.088172169992,41.683549560002575,53648.96372064
2023-09-03,01:38:43.000,246,10973919,13245,0,1693705122,13354.687703759999,42.050104319998354,53649.2292312
2023-09-03,01:38:44.000,246,10973871,13565,0,1693705123,13355.233344870001,42.33206952000182,53649.32006376
2023-09-03,01:38:45.000,246,10973881,13685,0,1693705124,13356.02149313999,42.550592550003785,53649.459806160005
2023-09-03,01:38:46.000,246,10973956,13645,0,1693705125,13356.728805689992,42.726820800002315,53649.56461296
2023-09-03,01:38:47.000,246,10973900,13645,0,1693705126,13357.294655729995,42.87485253000341,53649.65544552
2023-09-03,01:38:48.000,246,10973895,13885,0,1693705127,13357.806615289992,43.22730903000047,53649.746278080005
2023-09-03,01:38:49.000,246,10973911,13885,0,1693705128,13358.513927839995,43.67845335000311,53649.77422656
2023-09-03,01:38:50.000,246,10973897,13405,0,1693705129,13359.227976699993,44.11549940999976,53649.83711064001
2023-09-03,01:38:51.000,246,10973904,13365,0,1693705130,13359.82077197999,44.37631721999787,53649.8231364
2023-09-03,01:38:52.000,246,10973899,13405,0,1693705131,13360.501139289998,44.60188937999919,53649.89999472
2023-09-03,01:38:53.000,246,10973905,13445,0,1693705132,13361.282551249991,44.95434588000353,53649.93493032001
2023-09-03,01:38:54.000,246,10973887,13325,0,1693705133,13362.17848047999,45.391391940000176,53649.962878800005
2023-09-03,01:38:55.000,246,10973940,13445,0,1693705134,13363.040728159998,45.64516061999893,53649.94191744
2023-09-03,01:38:56.000,246,10973898,13285,0,1693705135,13363.6065782,45.8284380000041,53649.88602048001
2023-09-03,01:38:57.000,246,10973874,13405,0,1693705136,13364.206109789993,46.025813640000706,53649.90698184001
2023-09-03,01:38:58.000,246,10973867,13365,0,1693705137,13364.967312820001,46.18089450000116,53649.962878800005
2023-09-03,01:38:59.000,246,10973889,13605,0,1693705138,13365.86324205,46.15974711000308,53649.94191744
2023-09-03,01:39:00.000,246,10973883,13405,0,1693705139,13366.577290909998,46.11040320000029,53649.93493032001
2023-09-03,01:39:01.000,246,10973936,13485,0,1693705140,13367.170086189995,46.258434930001386,53649.9279432
2023-09-03,01:39:02.000,246,10973902,13525,0,1693705141,13367.587737410002,46.46285970000463,53649.816149280006
2023-09-03,01:39:03.000,246,10973914,13845,0,1693705142,13368.288313649995,46.57564578000165,53649.844097760004
2023-09-03,01:39:04.000,246,10973930,13525,0,1693705143,13368.961944649993,46.57564578000165,53649.80217504
2023-09-03,01:39:05.000,246,10973883,13085,0,1693705144,13369.6018941,46.56154752000293,53649.77422656
2023-09-03,01:39:06.000,246,10973912,13645,0,1693705145,13370.127326280002,46.58974404000037,53649.66243264
2023-09-03,01:39:07.000,246,10973894,13445,0,1693705146,13370.71338524999,46.79416881000361,53649.62050992001
2023-09-03,01:39:08.000,246,10973905,13645,0,1693705147,13371.326389460002,46.97039706000214,53649.58557432
2023-09-03,01:39:09.000,246,10973878,13285,0,1693705148,13371.966338909995,47.083183139999164,53649.53666448
2023-09-03,01:39:10.000,246,10973894,13365,0,1693705149,13372.518716329992,47.21006748000218,53649.41788344
2023-09-03,01:39:11.000,246,10973868,13325,0,1693705150,13373.003730649994,47.308755300000485,53649.30608952001
2023-09-03,01:39:12.000,246,10973884,13605,0,1693705151,13373.448327109996,47.308755300000485,53649.173334240004
2023-09-03,01:39:13.000,246,10973947,13605,0,1693705152,13374.101749179994,47.20301835000282,53649.03359184
2023-09-03,01:39:14.000,246,10973870,13285,0,1693705153,13374.674335529991,46.99154445000022,53649.01961760001
2023-09-03,01:39:15.000,246,10973904,13445,0,1693705154,13375.193031399998,46.82941446000041,53648.89384944
2023-09-03,01:39:16.000,246,10973865,13405,0,1693705155,13375.65783679,46.75187403000018,53648.73314568001
2023-09-03,01:39:17.000,246,10973937,13765,0,1693705156,13376.237159449993,46.59679316999973,53648.54449344001
2023-09-03,01:39:18.000,246,10973902,13565,0,1693705157,13376.81648211,46.32892623000225,53648.49558360001
2023-09-03,01:39:19.000,246,10973898,13325,0,1693705158,13377.294760119992,46.025813640000706,53648.34885408001
2023-09-03,01:39:20.000,246,10973913,13925,0,1693705159,13377.739356579994,45.74384844000451,53648.2510344
2023-09-03,01:39:21.000,246,10973928,13245,0,1693705160,13378.19068934999,45.624013230000855,53647.99251096001
2023-09-03,01:39:22.000,246,10973932,13365,0,1693705161,13378.675703669993,45.46188324000104,53647.88770416
2023-09-03,01:39:23.000,246,10973927,13445,0,1693705162,13379.180926919995,45.32090063999931,53647.782897360004
2023-09-03,01:39:24.000,246,10973910,13565,0,1693705163,13379.625523379997,45.10942674000398,53647.65712920001
2023-09-03,01:39:25.000,246,10973892,13205,0,1693705164,13380.25200021,45.07418108999991,53647.4824512
2023-09-03,01:39:26.000,246,10973918,13165,0,1693705165,13380.831322869992,44.91910022999946,53647.29379896001
2023-09-03,01:39:27.000,246,10973933,13365,0,1693705166,13381.437590769994,44.48910330000217,53647.07719824
2023-09-03,01:39:28.000,246,10973896,13245,0,1693705167,13382.057331290001,44.0732046300036,53647.00033992
2023-09-03,01:39:29.000,246,10973872,13405,0,1693705168,13382.656862879994,43.819435950004845,53646.88854600001
2023-09-03,01:39:30.000,246,10973893,13325,0,1693705169,13383.135140890001,43.63615856999968,53646.727842240005
2023-09-03,01:39:31.000,246,10973909,13245,0,1693705170,13383.667309379998,43.593863790003525,53646.560151360005
2023-09-03,01:39:32.000,246,10973894,13605,0,1693705171,13384.12537845999,43.368291630002204,53646.3994476
2023-09-03,01:39:33.000,246,10973885,13485,0,1693705172,13384.691228499993,43.0581299100013,53646.322589280004
2023-09-03,01:39:34.000,246,10973882,13325,0,1693705173,13385.18297912999,42.87485253000341,53646.07105296
2023-09-03,01:39:35.000,246,10973934,13525,0,1693705174,13385.674729760001,42.726820800002315,53645.96624616
2023-09-03,01:39:36.000,246,10973886,13765,0,1693705175,13386.058699429988,42.58583820000058,53645.77759392
2023-09-03,01:39:37.000,246,10973870,13365,0,1693705176,13386.536977439995,42.45895386000484,53645.63785152
2023-09-03,01:39:38.000,246,10973927,13405,0,1693705177,13386.974837590002,42.36731516999862,53645.60990304
2023-09-03,01:39:39.000,246,10973897,13565,0,1693705178,13387.345334639998,42.275676479999674,53645.47016064
2023-09-03,01:39:40.000,246,10973869,13285,0,1693705179,13387.72930431,42.2192834400048,53645.28150840001
2023-09-03,01:39:41.000,246,10973871,13605,0,1693705180,13388.146955529992,42.22633257000416,53645.14176600001
2023-09-03,01:39:42.000,246,10973897,13485,0,1693705181,13388.517452579988,42.12764474999858,53644.94612664001
2023-09-03,01:39:43.000,246,10973965,13525,0,1693705182,13388.90815856,42.00076041000284,53644.80638424001
2023-09-03,01:39:44.000,246,10973849,13565,0,1693705183,13389.204556199991,41.923219980002614,53644.70157744
2023-09-03,01:39:45.000,246,10973900,13365,0,1693705184,13389.561580629997,41.8950234599979,53644.45702824
2023-09-03,01:39:46.000,246,10973914,13325,0,1693705185,13389.837769339989,41.83158129000367,53644.3382472
2023-09-03,01:39:47.000,246,10973921,13365,0,1693705186,13390.12069435999,41.70469695000065,53644.14959496
2023-09-03,01:39:48.000,246,10973940,13165,0,1693705187,13390.497927719996,41.57781261000491,53644.0238268
2023-09-03,01:39:49.000,246,10973942,13485,0,1693705188,13390.908842629993,41.500272180004686,53643.8840844
2023-09-03,01:39:50.000,246,10973950,13365,0,1693705189,13391.25913074999,41.48617391999869,53643.64652232
2023-09-03,01:39:51.000,246,10973916,13085,0,1693705190,13391.562264699991,41.36633871000231,53643.40896024
2023-09-03,01:39:52.000,246,10973938,13485,0,1693705191,13391.932761750002,41.2042087200025,53643.22729512001
2023-09-03,01:39:53.000,246,10973880,13565,0,1693705192,13392.303258799999,41.2042087200025,53643.1155012
2023-09-03,01:39:54.000,246,10973904,13445,0,1693705193,13392.74111894999,41.239454369999294,53642.8360164
2023-09-03,01:39:55.000,246,10973916,13365,0,1693705194,13393.010571350002,41.18306133000442,53642.63338992
2023-09-03,01:39:56.000,246,10973940,13245,0,1693705195,13393.158770169997,41.03502960000333,53642.45871192001
2023-09-03,01:39:57.000,246,10973897,13565,0,1693705196,13393.461904119999,41.01388220999797,53642.28403392
2023-09-03,01:39:58.000,246,10973921,13205,0,1693705197,13393.85934640999,41.03502960000333,53642.081407440004
2023-09-03,01:39:59.000,246,10973922,13725,0,1693705198,13394.229843460002,41.168963069998426,53641.766987040006
2023-09-03,01:40:00.000,246,10973879,13525,0,1693705199,13394.539713719998,41.19715959000314,53641.60628328
2023-09-03,01:40:01.000,246,10973889,13725,0,1693705200,13394.802429809999,41.25355262999801,53641.33378560001
2023-09-03,01:40:02.000,246,10973901,13445,0,1693705201,13395.11903637999,41.21125785000186,53641.096223520006
2023-09-03,01:40:03.000,246,10973887,13525,0,1693705202,13395.482797119992,41.31699479999952,53640.97045536001
2023-09-03,01:40:04.000,246,10973891,13645,0,1693705203,13395.785931069993,41.39453522999975,53640.739880400004
2023-09-03,01:40:05.000,246,10973895,13565,0,1693705204,13395.913920959989,41.44387914000254,53640.48834408
2023-09-03,01:40:06.000,246,10973872,13525,0,1693705205,13396.04191085,41.43683001000318,53640.13200096001
2023-09-03,01:40:07.000,246,10973864,13565,0,1693705206,13396.33830848999,41.53551783000148,53639.82456768001
2023-09-03,01:40:08.000,246,10973933,13605,0,1693705207,13396.749223400002,41.514370440003404,53639.684825280005
2023-09-03,01:40:09.000,246,10973905,13325,0,1693705208,13397.059093659998,41.48617391999869,53639.52412152
2023-09-03,01:40:10.000,246,10973894,13525,0,1693705209,13397.368963919995,41.48617391999869,53639.349443520005
2023-09-03,01:40:11.000,246,10973920,13605,0,1693705210,13397.64515263,41.53551783000148,53639.04899736
2023-09-03,01:40:12.000,246,10973957,13605,0,1693705211,13397.907868720002,41.47207565999997,53638.86034512001
2023-09-03,01:40:13.000,246,10973908,13525,0,1693705212,13398.217738979998,41.48617391999869,53638.66470576
2023-09-03,01:40:14.000,246,10973934,13285,0,1693705213,13398.426564589994,41.500272180004686,53638.44810504
2023-09-03,01:40:15.000,246,10973892,13165,0,1693705214,13398.49392768999,41.42978088000382,53638.18259448
2023-09-03,01:40:16.000,246,10973910,13445,0,1693705215,13398.62191758,41.30994567000016,53637.959006640005
2023-09-03,01:40:17.000,246,10973904,13365,0,1693705216,13398.66233544,41.29584741000144,53637.73541880001
2023-09-03,01:40:18.000,246,10973887,13485,0,1693705217,13398.74317116,41.35928958000295,53637.49785672001
2023-09-03,01:40:19.000,246,10973925,13525,0,1693705218,13398.76338009,41.35224045000359,53637.23234616001
2023-09-03,01:40:20.000,246,10973906,13445,0,1693705219,13398.63539019999,41.15486480999971,53637.022732560006
2023-09-03,01:40:21.000,246,10973895,13725,0,1693705220,13398.53434554999,41.12666829000227,53636.79914472
2023-09-03,01:40:22.000,246,10973903,13525,0,1693705221,13398.63539019999,41.176012199997786,53636.43581448
2023-09-03,01:40:23.000,246,10973920,13485,0,1693705222,13398.75664377999,41.01388220999797,53636.24017512
2023-09-03,01:40:24.000,246,10973900,13485,0,1693705223,13398.82400688,40.68962222999835,53636.03754864001
2023-09-03,01:40:25.000,246,10973882,13685,0,1693705224,13398.945260460001,40.56978702000197,53635.78601232
2023-09-03,01:40:26.000,246,10973883,13565,0,1693705225,13399.093459279997,40.56978702000197,53635.541463120004
2023-09-03,01:40:27.000,246,10973897,13365,0,1693705226,13399.234921789997,40.4992957200011,53635.33883664001
2023-09-03,01:40:28.000,246,10973920,13605,0,1693705227,13399.410065849988,40.33716573000129,53635.23402984
2023-09-03,01:40:29.000,246,10973920,13325,0,1693705228,13399.618891459999,40.245527040002344,53635.01742912
2023-09-03,01:40:30.000,246,10973889,13485,0,1693705229,13400.050015299996,40.1538883500034,53634.772879920005
2023-09-03,01:40:31.000,246,10973898,13405,0,1693705230,13400.407039730002,40.06929879000381,53634.63313752
2023-09-03,01:40:32.000,246,10973964,13645,0,1693705231,13400.548502240003,40.04815139999846,53634.4165368
2023-09-03,01:40:33.000,246,10973891,13285,0,1693705232,13400.669755819988,40.11864269999933,53634.23487168
2023-09-03,01:40:34.000,246,10973858,13445,0,1693705233,13400.87184511999,40.11159356999997,53634.15801336
2023-09-03,01:40:35.000,246,10973918,13245,0,1693705234,13401.0604618,40.03405313999974,53634.07416792001
2023-09-03,01:40:36.000,246,10973900,13485,0,1693705235,13401.046989179995,39.949463580000156,53633.87154144
2023-09-03,01:40:37.000,246,10973881,13765,0,1693705236,13400.85163618999,39.87897227999929,53633.717824800005
2023-09-03,01:40:38.000,246,10973920,13565,0,1693705237,13400.817954639999,39.7943827199997,53633.67590208
2023-09-03,01:40:39.000,246,10973891,13365,0,1693705238,13400.83142725999,39.67454751000332,53633.58506952
2023-09-03,01:40:40.000,246,10973872,13565,0,1693705239,13400.93247190999,39.6956949000014,53633.47327560001
2023-09-03,01:40:41.000,246,10973920,13605,0,1693705240,13401.01330762999,39.71684228999948,53633.35449456001
2023-09-03,01:40:42.000,246,10973901,13845,0,1693705241,13401.11435227999,39.604056210002454,53633.20077792
2023-09-03,01:40:43.000,246,10973906,13845,0,1693705242,13401.377068369991,39.378484050001134,53633.13090672
2023-09-03,01:40:44.000,246,10973908,13525,0,1693705243,13401.754301729998,39.21635406000132,53633.06802264001
2023-09-03,01:40:45.000,246,10973886,13325,0,1693705244,13402.32015177,39.15996101999917,53632.9841772
2023-09-03,01:40:46.000,246,10973882,13565,0,1693705245,13402.899474429993,39.089469719998306,53632.89334464
2023-09-03,01:40:47.000,246,10973908,13285,0,1693705246,13403.344070889994,39.04717494000215,53632.774563599996
2023-09-03,01:40:48.000,246,10973928,13605,0,1693705247,13404.024438200002,39.01192928999808,53632.75360224001
2023-09-03,01:40:49.000,246,10973894,13725,0,1693705248,13404.77216860999,38.88504495000234,53632.774563599996
2023-09-03,01:40:50.000,246,10973868,13445,0,1693705249,13405.661361529994,38.94143799000449,53632.760589360005
2023-09-03,01:40:51.000,246,10973900,13605,0,1693705250,13406.752643749998,39.188157540003886,53632.774563599996
2023-09-03,01:40:52.000,246,10973900,13445,0,1693705251,13407.749617629997,39.16701014999853,53632.83744768
2023-09-03,01:40:53.000,246,10973887,13325,0,1693705252,13408.59839269,39.06832233000023,53632.928280240005
2023-09-03,01:40:54.000,246,10973874,13285,0,1693705253,13409.561685019995,39.28684536000219,53633.00513856
2023-09-03,01:40:55.000,246,10973921,13365,0,1693705254,13410.504768419989,39.547663170000305,53633.08199688
2023-09-03,01:40:56.000,246,10973934,13485,0,1693705255,13411.292916689992,39.9424144500008,53633.047061280005
2023-09-03,01:40:57.000,246,10973879,13605,0,1693705256,13412.01370186,40.45700093999767,53633.1239196
2023-09-03,01:40:58.000,246,10973921,13405,0,1693705257,13412.774904889993,40.8447030899988,53633.263662000005
2023-09-03,01:40:59.000,246,10973891,13365,0,1693705258,13413.630416259992,41.35928958000295,53633.31955896
2023-09-03,01:41:00.000,246,10973887,13325,0,1693705259,13414.647599069991,41.909121720003895,53633.43834
2023-09-03,01:41:01.000,246,10973916,13605,0,1693705260,13415.65130926,42.52944515999843,53633.51519832
2023-09-03,01:41:02.000,246,10973875,13405,0,1693705261,13416.601128969989,43.04403165000258,53633.53615968
2023-09-03,01:41:03.000,246,10973899,13765,0,1693705262,13417.564421299998,43.63615856999968,53633.696863440004
2023-09-03,01:41:04.000,246,10973912,13565,0,1693705263,13418.285206469991,44.235334620003414,53633.79468312
2023-09-03,01:41:05.000,246,10973869,13325,0,1693705264,13418.702857689997,44.756970239999646,53633.89948992
2023-09-03,01:41:06.000,246,10973896,13445,0,1693705265,13418.992519019994,45.28565499000251,53634.004296720006
2023-09-03,01:41:07.000,246,10973838,13485,0,1693705266,13419.30238927999,45.8284380000041,53634.004296720006
2023-09-03,01:41:08.000,246,10973872,13405,0,1693705267,13419.720040499997,46.272533190000104,53634.04621944001
2023-09-03,01:41:09.000,246,10973894,13525,0,1693705268,13420.272417919994,46.7659722899989,53634.12307776001
2023-09-03,01:41:10.000,246,10973857,13405,0,1693705269,13420.919103679997,47.351050080003915,53634.12307776001
2023-09-03,01:41:11.000,246,10973912,13485,0,1693705270,13421.491690029994,48.01366830000188,53634.102116400005
2023-09-03,01:41:12.000,246,10973909,13245,0,1693705271,13422.050803760001,48.78907260000415,53634.13006488
2023-09-03,01:41:13.000,246,10973891,13285,0,1693705272,13422.428037119993,49.19792214000336,53634.15801336
2023-09-03,01:41:14.000,246,10973863,13365,0,1693705273,13422.401091879998,49.25431517999823,53634.18596184
2023-09-03,01:41:15.000,246,10973886,13605,0,1693705274,13422.630126419994,49.388248650000605,53634.171987600006
2023-09-03,01:41:16.000,246,10973914,13325,0,1693705275,13422.973678229995,49.613820810001926,53634.0671808
2023-09-03,01:41:17.000,246,10973904,13365,0,1693705276,13423.02083239999,49.55742776999978,53633.99730960001
2023-09-03,01:41:18.000,246,10973912,13525,0,1693705277,13423.04104132999,49.663164720004715,53634.032245200004
2023-09-03,01:41:19.000,246,10973937,13485,0,1693705278,13423.216185389996,49.92398253000283,53633.934425520005
2023-09-03,01:41:20.000,246,10973899,13485,0,1693705279,13423.297021109996,50.10725991000072,53633.78769600001
2023-09-03,01:41:21.000,246,10973941,13365,0,1693705280,13423.377856829997,50.304635550004605,53633.62699224
2023-09-03,01:41:22.000,246,10973912,13325,0,1693705281,13423.714672329988,50.664141180001025,53633.53615968
2023-09-03,01:41:23.000,246,10973897,13645,0,1693705282,13424.192950339995,50.98840116000065,53633.480262720004
2023-09-03,01:41:24.000,246,10973922,13285,0,1693705283,13424.704909899992,51.17167853999854,53633.431352880005
2023-09-03,01:41:25.000,246,10973919,13365,0,1693705284,13425.230342079994,51.39725069999986,53633.36148168
2023-09-03,01:41:26.000,246,10973926,13485,0,1693705285,13425.661465919991,51.6369211199999,53633.15885520001
2023-09-03,01:41:27.000,246,10973901,13285,0,1693705286,13426.362042159999,52.01757414000167,53633.13090672
2023-09-03,01:41:28.000,246,10973879,13805,0,1693705287,13427.001991609992,52.36298150999937,53633.03308704
2023-09-03,01:41:29.000,246,10973909,13405,0,1693705288,13427.520687479999,52.49691498000175,53632.95622872
2023-09-03,01:41:30.000,246,10973898,13605,0,1693705289,13428.093273829996,52.701339749997715,53632.90731888
2023-09-03,01:41:31.000,246,10973910,13485,0,1693705290,13428.537870289998,53.00445233999926,53632.83744768
2023-09-03,01:41:32.000,246,10973945,13245,0,1693705291,13429.22497391,53.40625274999911,53632.75360224001
2023-09-03,01:41:33.000,246,10973892,13245,0,1693705292,13429.898604909999,53.86444620000111,53632.76757648
2023-09-03,01:41:34.000,246,10973925,13525,0,1693705293,13430.42403709,54.16755879000266,53632.69071816
2023-09-03,01:41:35.000,246,10973908,13565,0,1693705294,13430.942732959993,54.470671380004205,53632.56495000001
2023-09-03,01:41:36.000,246,10973893,13365,0,1693705295,13431.38059311,54.69624353999825,53632.51604016001
2023-09-03,01:41:37.000,246,10973903,13685,0,1693705296,13431.906025290002,55.020503519997874,53632.41822048001
2023-09-03,01:41:38.000,246,10973872,13685,0,1693705297,13432.43145746999,55.52804088000266,53632.439181839996
2023-09-03,01:41:39.000,246,10973909,13285,0,1693705298,13433.098352159992,55.99328346000402,53632.425207600005
2023-09-03,01:41:40.000,246,10973912,13445,0,1693705299,13433.704620059994,56.338690830001724,53632.36931064001
2023-09-03,01:41:41.000,246,10973886,13325,0,1693705300,13434.432141539997,56.65590168000199,53632.271490959996
2023-09-03,01:41:42.000,246,10973879,13685,0,1693705301,13435.01820051,57.0295055700044,53632.257516720005
2023-09-03,01:41:43.000,246,10973908,13605,0,1693705302,13435.536896379992,57.23393034000037,53632.208606880005
2023-09-03,01:41:44.000,246,10973896,13405,0,1693705303,13436.028647009989,57.544092060001276,53632.19463264
2023-09-03,01:41:45.000,246,10973872,13565,0,1693705304,13436.5608155,58.07277681000414,53632.138735680004
2023-09-03,01:41:46.000,246,10973914,13605,0,1693705305,13437.241182809994,58.55211765000422,53632.03392888001
2023-09-03,01:41:47.000,246,10973917,13285,0,1693705306,13437.860923330001,58.94686893000471,53631.95707056
2023-09-03,01:41:48.000,246,10973897,13325,0,1693705307,13438.359410269994,59.24998151999898,53632.02694176
2023-09-03,01:41:49.000,246,10973906,13805,0,1693705308,13439.073459129992,59.5883397600046,53631.90816072
2023-09-03,01:41:50.000,246,10973888,13405,0,1693705309,13439.77403537,59.94784539000102,53631.83828952
2023-09-03,01:41:51.000,246,10973918,13525,0,1693705310,13440.481347920002,60.39898971000366,53631.7614312
2023-09-03,01:41:52.000,246,10973863,13605,0,1693705311,13441.282968809996,60.81488838000223,53631.6216888
2023-09-03,01:41:53.000,246,10973891,13125,0,1693705312,13441.997017669994,60.906527070001175,53631.5518176
2023-09-03,01:41:54.000,246,10973906,13445,0,1693705313,13442.724539149996,60.899477940001816,53631.52386912
2023-09-03,01:41:55.000,246,10973923,13165,0,1693705314,13443.391433839999,60.96996924000268,53631.49592064
2023-09-03,01:41:56.000,246,10973876,13845,0,1693705315,13444.125691629997,60.99111663000076,53631.35617824
2023-09-03,01:41:57.000,246,10973873,13405,0,1693705316,13444.63091488,60.786691860004794,53631.27931992
2023-09-03,01:41:58.000,246,10973912,13605,0,1693705317,13445.190028609992,60.61751273999835,53631.2373972
2023-09-03,01:41:59.000,246,10973916,13445,0,1693705318,13445.96470425999,60.723249690003286,53631.167526
2023-09-03,01:42:00.000,246,10973900,13445,0,1693705319,13446.860633489989,60.80783925000287,53631.034770720005
2023-09-03,01:42:01.000,246,10973883,13525,0,1693705320,13447.823925819997,60.93472358999861,53630.90900256001
2023-09-03,01:42:02.000,246,10973910,13605,0,1693705321,13448.881526489997,61.0193131499982,53630.86009272001
2023-09-03,01:42:03.000,246,10973867,13405,0,1693705322,13450.013226570001,61.05455880000227,53630.8531056
2023-09-03,01:42:04.000,246,10973871,13525,0,1693705323,13451.144926649991,60.9840675000014,53630.818170000006
2023-09-03,01:42:05.000,246,10973902,13445,0,1693705324,13452.256417799996,61.05455880000227,53630.70637608
2023-09-03,01:42:06.000,246,10973885,13325,0,1693705325,13453.16581965,61.06865706000099,53630.56663368
2023-09-03,01:42:07.000,246,10973835,13525,0,1693705326,13454.021331019998,61.139148360001855,53630.57362080001
2023-09-03,01:42:08.000,246,10973857,13805,0,1693705327,13454.863369769992,61.45635921000212,53630.580607920005
2023-09-03,01:42:09.000,246,10973899,13205,0,1693705328,13455.671726969995,61.97094569999899,53630.531698080005
2023-09-03,01:42:10.000,246,10973907,13405,0,1693705329,13456.507029409993,62.591269140000804,53630.50374960001
2023-09-03,01:42:11.000,246,10973899,13565,0,1693705330,13457.315386609996,63.162248669999826,53630.42689128001
2023-09-03,01:42:12.000,246,10973910,13725,0,1693705331,13458.359514659991,63.789621240001,53630.40592992001
2023-09-03,01:42:13.000,246,10973893,13445,0,1693705332,13459.450796879995,64.26896208000107,53630.3989428
2023-09-03,01:42:14.000,246,10973874,13365,0,1693705333,13460.42082552,64.70600813999772,53630.43387840001
2023-09-03,01:42:15.000,246,10973910,13245,0,1693705334,13461.451480949989,65.27698767000402,53630.3290716
2023-09-03,01:42:16.000,246,10973883,13525,0,1693705335,13462.239629219992,65.74927938000474,53630.28016176
2023-09-03,01:42:17.000,246,10973878,13445,0,1693705336,13462.765061399994,66.2991115199984,53630.16836784001
2023-09-03,01:42:18.000,246,10973886,13285,0,1693705337,13463.384801920001,67.01812277999852,53630.16836784001
2023-09-03,01:42:19.000,246,10973931,13445,0,1693705338,13463.950651959989,67.78647795000143,53630.14041936001
2023-09-03,01:42:20.000,246,10973901,13405,0,1693705339,13464.536710929991,68.32221183000365,53630.07054816001
2023-09-03,01:42:21.000,246,10973892,13565,0,1693705340,13465.129506209989,68.7240122400035,53629.96574136
2023-09-03,01:42:22.000,246,10973907,13445,0,1693705341,13465.648202079996,69.12581265000335,53629.80503760001
2023-09-03,01:42:23.000,246,10973902,13285,0,1693705342,13466.113007469998,69.30909003000124,53629.72119216
2023-09-03,01:42:24.000,246,10973890,13325,0,1693705343,13466.705802749995,69.68269392000366,53629.65132096
2023-09-03,01:42:25.000,246,10973887,13525,0,1693705344,13467.359224819993,69.95760999000049,53629.56747552001
2023-09-03,01:42:26.000,246,10973910,13685,0,1693705345,13467.75666711,70.24662432000332,53629.39279752
2023-09-03,01:42:27.000,246,10973877,13405,0,1693705346,13468.302308220002,70.66957212000125,53629.287990720004
2023-09-03,01:42:28.000,246,10973854,13325,0,1693705347,13468.800795159994,70.99383210000087,53629.190171040005
2023-09-03,01:42:29.000,246,10973870,13325,0,1693705348,13469.21844638,71.35333773000457,53629.02946728
2023-09-03,01:42:30.000,246,10973855,13365,0,1693705349,13469.912286309998,71.74808900999778,53628.84780216001
2023-09-03,01:42:31.000,246,10973906,13525,0,1693705350,13470.525290519996,71.91021900000487,53628.736008240005
2023-09-03,01:42:32.000,246,10973907,13525,0,1693705351,13471.050722699998,72.03005421000125,53628.568317360005
2023-09-03,01:42:33.000,246,10973897,13605,0,1693705352,13471.73782632,72.3331668000028,53628.36569088
2023-09-03,01:42:34.000,246,10973862,13565,0,1693705353,13472.438402559994,72.53054243999941,53628.27485832001
2023-09-03,01:42:35.000,246,10973884,13605,0,1693705354,13473.240023450002,72.74201634000201,53628.19101288
2023-09-03,01:42:36.000,246,10973888,13125,0,1693705355,13474.243733639996,73.05922719000228,53627.93248944
2023-09-03,01:42:37.000,246,10973863,13685,0,1693705356,13474.96451880999,73.18611152999802,53627.778772800004
2023-09-03,01:42:38.000,246,10973873,13245,0,1693705357,13475.853711729993,73.49627324999892,53627.70191448001
2023-09-03,01:42:39.000,246,10973889,13765,0,1693705358,13476.864158229997,73.82053322999855,53627.47133952
2023-09-03,01:42:40.000,246,10973903,13565,0,1693705359,13477.800505319996,74.11659669000073,53627.3595456
2023-09-03,01:42:41.000,246,10973910,13485,0,1693705360,13478.96588694999,74.4972497100025,53627.14993200001
2023-09-03,01:42:42.000,246,10973930,13285,0,1693705361,13480.138004889995,74.76511664999998,53627.08704792
2023-09-03,01:42:43.000,246,10973910,13205,0,1693705362,13481.316859139995,75.10347488999832,53627.00320248001
2023-09-03,01:42:44.000,246,10973919,13245,0,1693705363,13482.435086599995,75.42773486999795,53626.94730552
2023-09-03,01:42:45.000,246,10973921,13565,0,1693705364,13483.337752139989,75.73789658999885,53626.80756312
2023-09-03,01:42:46.000,246,10973885,13445,0,1693705365,13484.375143879988,76.50625176000176,53626.54903968001
2023-09-03,01:42:47.000,246,10973902,13365,0,1693705366,13485.527052889993,77.15477172000101,53626.47916848001
2023-09-03,01:42:48.000,246,10973910,13565,0,1693705367,13486.456663669996,77.80329168000026,53626.4162844
2023-09-03,01:42:49.000,246,10973909,13165,0,1693705368,13487.50752803,78.5011555500023,53626.31147760001
2023-09-03,01:42:50.000,246,10973884,13245,0,1693705369,13488.54491977,79.1567246400009,53626.15776096
2023-09-03,01:42:51.000,246,10973900,13405,0,1693705370,13489.60252044,79.92507981000381,53626.04596704001
2023-09-03,01:42:52.000,246,10973926,13605,0,1693705371,13490.484977049993,80.29868369999895,53625.955134480006
2023-09-03,01:42:53.000,246,10973884,13645,0,1693705372,13491.340488419992,80.79212279999774,53625.8223792
2023-09-03,01:42:54.000,246,10973877,13525,0,1693705373,13492.310517059996,81.5040849299985,53625.6826368
2023-09-03,01:42:55.000,246,10973895,13645,0,1693705374,13493.051511159989,81.97637663999922,53625.57783
2023-09-03,01:42:56.000,246,10973865,13605,0,1693705375,13493.704933230001,82.46981573999801,53625.36122928
2023-09-03,01:42:57.000,246,10973913,13685,0,1693705376,13494.39877316,82.92800919000001,53625.235461120006
2023-09-03,01:42:58.000,246,10973870,13285,0,1693705377,13495.382274419993,83.61177480000333,53625.08174448
2023-09-03,01:42:59.000,246,10973909,13565,0,1693705378,13496.035696489991,83.91488739000488,53625.00488616
2023-09-03,01:43:00.000,246,10973901,13285,0,1693705379,13496.601546529993,84.28849128000002,53624.78828544
2023-09-03,01:43:01.000,246,10973880,13685,0,1693705380,13497.389694799997,84.71848821000458,53624.64155592
2023-09-03,01:43:02.000,246,10973881,13405,0,1693705381,13497.874709119998,84.89471646000311,53624.2852128
2023-09-03,01:43:03.000,246,10973888,13405,0,1693705382,13498.386668679996,85.23307470000145,53624.10354768001
2023-09-03,01:43:04.000,246,10973858,13405,0,1693705383,13498.878419309993,85.61372772000323,53623.9009212
2023-09-03,01:43:05.000,246,10973902,13925,0,1693705384,13499.31627946,85.980282479999,53623.63541064
2023-09-03,01:43:06.000,246,10973882,13405,0,1693705385,13499.444269349995,86.06487203999859,53623.272080400006
2023-09-03,01:43:07.000,246,10973869,13605,0,1693705386,13499.693512819991,86.29749332999927,53622.99958272
2023-09-03,01:43:08.000,246,10973898,13445,0,1693705387,13500.360407509994,86.55126200999803,53622.748046400004
2023-09-03,01:43:09.000,246,10973911,13285,0,1693705388,13500.703959319995,86.53716374999931,53622.40567752001
2023-09-03,01:43:10.000,246,10973876,13125,0,1693705389,13500.953202789991,86.85437459999957,53622.02138592001
2023-09-03,01:43:11.000,246,10973914,13485,0,1693705390,13501.256336739993,87.25617500999942,53621.60215872
2023-09-03,01:43:12.000,246,10973932,13725,0,1693705391,13501.458426039993,87.37601022000308,53621.23184136001
2023-09-03,01:43:13.000,246,10973911,13605,0,1693705392,13501.60662485999,87.49584542999946,53620.84754976001
2023-09-03,01:43:14.000,246,10973847,13445,0,1693705393,13501.923231429995,87.67912281000463,53620.4772324
2023-09-03,01:43:15.000,246,10973895,13605,0,1693705394,13502.05795763,87.77076150000357,53619.98114688001
2023-09-03,01:43:16.000,246,10973931,13405,0,1693705395,13502.091639179991,88.03862844000105,53619.56191968
2023-09-03,01:43:17.000,246,10973942,13685,0,1693705396,13502.408245749997,88.34879016000195,53619.14967960001
2023-09-03,01:43:18.000,246,10973885,13405,0,1693705397,13502.455399919992,88.27829886000109,53618.65359408
2023-09-03,01:43:19.000,246,10973941,13405,0,1693705398,13502.401509440002,88.08797235000384,53618.18545704001
2023-09-03,01:43:20.000,246,10973912,13685,0,1693705399,13502.489081469997,88.32059364000452,53617.71033288001
2023-09-03,01:43:21.000,246,10973883,13525,0,1693705400,13502.334146339992,88.33469190000324,53617.17232464
2023-09-03,01:43:22.000,246,10973868,13525,0,1693705401,13501.77503261,88.33469190000324,53616.69021336
2023-09-03,01:43:23.000,246,10973939,13285,0,1693705402,13501.263073050002,88.39813407000474,53616.277973280005
2023-09-03,01:43:24.000,246,10973868,13445,0,1693705403,13500.683750389995,88.39813407000474,53615.74695216001
2023-09-03,01:43:25.000,246,10973895,13485,0,1693705404,13499.949492599997,88.16551278000406,53615.222918160005
2023-09-03,01:43:26.000,246,10973911,13565,0,1693705405,13499.026618129988,88.03862844000105,53614.55914176
2023-09-03,01:43:27.000,246,10973883,13445,0,1693705406,13498.366459749996,88.00338279000425,53614.07703048
2023-09-03,01:43:28.000,246,10973902,13605,0,1693705407,13497.510948379997,87.89059670999995,53613.53203512
2023-09-03,01:43:29.000,246,10973903,13765,0,1693705408,13496.574601289998,87.92584236000403,53612.93812992001
2023-09-03,01:43:30.000,246,10973884,13645,0,1693705409,13495.624781579994,88.03862844000105,53612.35121184
2023-09-03,01:43:31.000,246,10973912,13445,0,1693705410,13494.66148925,88.04567757000041,53611.72237104001
2023-09-03,01:43:32.000,246,10973864,13365,0,1693705411,13493.55673440999,87.9963336600049,53611.05160752001
2023-09-03,01:43:33.000,246,10973952,13245,0,1693705412,13492.674277799997,87.86944932000188,53610.52058640001
2023-09-03,01:43:34.000,246,10973895,13325,0,1693705413,13491.609940820003,87.77076150000357,53609.86379712
2023-09-03,01:43:35.000,246,10973883,13645,0,1693705414,13490.687066349994,87.62272977000248,53609.1930336
2023-09-03,01:43:36.000,246,10973930,13605,0,1693705415,13489.973017489996,87.72846672000014,53608.4943216
2023-09-03,01:43:37.000,246,10973895,13565,0,1693705416,13489.440848999999,87.77076150000357,53607.87945504
2023-09-03,01:43:38.000,246,10973896,13565,0,1693705417,13489.029934090002,87.6015823800044,53607.3065112
2023-09-03,01:43:39.000,246,10973912,13765,0,1693705418,13488.720063829991,87.40420674000052,53606.719593120004
2023-09-03,01:43:40.000,246,10973881,13685,0,1693705419,13488.450611429995,87.30551892000221,53606.06280384001
2023-09-03,01:43:41.000,246,10973907,13325,0,1693705420,13488.430402499995,87.27732240000478,53605.5247956
2023-09-03,01:43:42.000,246,10973900,13365,0,1693705421,13488.57860131999,87.33371543999965,53604.91691616001
2023-09-03,01:43:43.000,246,10973893,13125,0,1693705422,13488.740272759991,87.22092936000263,53604.32999808
2023-09-03,01:43:44.000,246,10973936,13325,0,1693705423,13488.767218,87.15748719000112,53603.80596408
2023-09-03,01:43:45.000,246,10973883,13605,0,1693705424,13488.69985489999,87.01650458999939,53603.267955840005
2023-09-03,01:43:46.000,246,10973896,13525,0,1693705425,13488.43713880999,87.01650458999939,53602.667063520006
2023-09-03,01:43:47.000,246,10973924,13645,0,1693705426,13488.450611429995,86.96011155000451,53602.170978
2023-09-03,01:43:48.000,246,10973909,13605,0,1693705427,13488.42366619,86.67109722000168,53601.72380232
2023-09-03,01:43:49.000,246,10973917,13405,0,1693705428,13488.29567629999,86.24814942000376,53601.23470392
2023-09-03,01:43:50.000,246,10973925,13525,0,1693705429,13487.979069729998,85.88864379000006,53600.64778584001
2023-09-03,01:43:51.000,246,10973868,13325,0,1693705430,13487.46711017,85.62782598000194,53600.15868744
2023-09-03,01:43:52.000,246,10973896,13405,0,1693705431,13486.840633339998,85.60667859000387,53599.50888528
2023-09-03,01:43:53.000,246,10973855,13525,0,1693705432,13486.281519609991,85.52208903000428,53599.01279976
2023-09-03,01:43:54.000,246,10973898,13525,0,1693705433,13485.722405879998,85.50094163999893,53598.57959832
2023-09-03,01:43:55.000,246,10973899,13645,0,1693705434,13485.284545729992,85.38110643000255,53598.083512799996
2023-09-03,01:43:56.000,246,10973891,13365,0,1693705435,13484.691750449994,85.26832034999825,53597.447684880004
2023-09-03,01:43:57.000,246,10973846,13445,0,1693705436,13484.132636720002,85.10619035999844,53596.95858648001
2023-09-03,01:43:58.000,246,10973942,13165,0,1693705437,13483.52636882,84.94406036999862,53596.48346232001
2023-09-03,01:43:59.000,246,10973940,13365,0,1693705438,13482.886419369992,84.83832342000096,53595.99436392
2023-09-03,01:44:00.000,246,10973899,13485,0,1693705439,13482.118480029989,84.74668473000202,53595.456355680006
2023-09-03,01:44:01.000,246,10973902,13525,0,1693705440,13481.357276999996,84.7325864700033,53594.8694376
2023-09-03,01:44:02.000,246,10973901,13685,0,1693705441,13480.528710869992,84.69029168999987,53594.401300560006
2023-09-03,01:44:03.000,246,10973893,13405,0,1693705442,13479.90897035,84.68324256000051,53593.926176400004
2023-09-03,01:44:04.000,246,10973919,13485,0,1693705443,13479.181448869997,84.76078299000073,53593.38118104
2023-09-03,01:44:05.000,246,10973873,13405,0,1693705444,13478.474136319994,84.75373386000138,53592.89906976
2023-09-03,01:44:06.000,246,10973933,13645,0,1693705445,13477.537789229995,84.77488124999945,53592.32612592
2023-09-03,01:44:07.000,246,10973901,13605,0,1693705446,13476.715959410001,84.93701123999926,53591.816066160005
2023-09-03,01:44:08.000,246,10973940,13405,0,1693705447,13476.028855789998,85.09209209999972,53591.30600640001
2023-09-03,01:44:09.000,246,10973909,13445,0,1693705448,13475.436060510001,85.21897644000273,53590.73306256001
2023-09-03,01:44:10.000,246,10973901,13765,0,1693705449,13474.843265229989,85.36700817000383,53590.24396416
2023-09-03,01:44:11.000,246,10973913,13445,0,1693705450,13474.203315779996,85.44454860000405,53589.67800744001
2023-09-03,01:44:12.000,246,10973909,13605,0,1693705451,13473.469057989998,85.45864686000277,53589.09807648
2023-09-03,01:44:13.000,246,10973885,13565,0,1693705452,13472.802163299995,85.52208903000428,53588.56705536
2023-09-03,01:44:14.000,246,10973875,13405,0,1693705453,13471.865816209996,85.5714329399998,53588.01507288
2023-09-03,01:44:15.000,246,10973872,13485,0,1693705454,13470.902523880002,85.67716989000473,53587.43514192
2023-09-03,01:44:16.000,246,10973907,13485,0,1693705455,13470.080694059994,85.99438073999772,53586.65258448
2023-09-03,01:44:17.000,246,10973947,13605,0,1693705456,13469.420535680001,86.2411002900044,53586.00278232
2023-09-03,01:44:18.000,246,10973893,13365,0,1693705457,13468.88836718999,86.30454245999863,53585.42983848
2023-09-03,01:44:19.000,246,10973893,13445,0,1693705458,13468.410089179997,86.17060899000353,53584.78702344001
2023-09-03,01:44:20.000,246,10973901,13485,0,1693705459,13467.91160223999,86.0296263900018,53584.16516976001
2023-09-03,01:44:21.000,246,10973892,13405,0,1693705460,13467.163871830002,85.8815946600007,53583.42453504001
2023-09-03,01:44:22.000,246,10973949,13365,0,1693705461,13466.207315809988,86.01552813000308,53582.76774576
2023-09-03,01:44:23.000,246,10973927,13445,0,1693705462,13465.27770503,86.29044419999991,53582.0480724
2023-09-03,01:44:24.000,246,10973915,13565,0,1693705463,13464.17295018999,86.48077071000444,53581.419231600004
2023-09-03,01:44:25.000,246,10973938,13245,0,1693705464,13463.027777489995,86.6217533099989,53580.59475144001
2023-09-03,01:44:26.000,246,10973889,13485,0,1693705465,13461.90281372,86.75568678000127,53579.85411672001
2023-09-03,01:44:27.000,246,10973882,13445,0,1693705466,13460.919312459991,86.88962025000365,53579.09950776
2023-09-03,01:44:28.000,246,10973902,13365,0,1693705467,13459.976229059997,86.98125894000259,53578.4846412
2023-09-03,01:44:29.000,246,10973874,13485,0,1693705468,13458.824320049993,87.0447011100041,53577.67413528001
2023-09-03,01:44:30.000,246,10973900,13405,0,1693705469,13457.335595539997,87.33371543999965,53576.856642239996
2023-09-03,01:44:31.000,246,10973899,13325,0,1693705470,13455.8266621,87.56633673000033,53576.02517496001
2023-09-03,01:44:32.000,246,10973916,13405,0,1693705471,13454.38509176,87.74961410999822,53575.19370768
2023-09-03,01:44:33.000,246,10973908,13525,0,1693705472,13453.17929226999,87.90469496999867,53574.397176000006
2023-09-03,01:44:34.000,246,10973892,13485,0,1693705473,13451.737721929989,87.76371237000421,53573.537760240004
2023-09-03,01:44:35.000,246,10973921,13405,0,1693705474,13450.242261109997,87.66502454999863,53572.825074
2023-09-03,01:44:36.000,246,10973918,13525,0,1693705475,13448.834372320001,87.65092628999992,53572.02155520001
2023-09-03,01:44:37.000,246,10973961,13325,0,1693705476,13447.33217519,87.58043498999905,53571.18310080001
2023-09-03,01:44:38.000,246,10973909,13445,0,1693705477,13445.688515549999,87.50994368999818,53570.28874944
2023-09-03,01:44:39.000,246,10973913,13765,0,1693705478,13444.031383289992,87.43240325999795,53569.513179120004
2023-09-03,01:44:40.000,246,10973914,13565,0,1693705479,13442.138480179994,87.56633673000033,53568.695686080006
2023-09-03,01:44:41.000,246,10973877,13445,0,1693705480,13439.95591574,87.71436846000142,53567.836270320004
2023-09-03,01:44:42.000,246,10973856,13525,0,1693705481,13437.71946082,87.82010540999909,53566.9558932
2023-09-03,01:44:43.000,246,10973920,13445,0,1693705482,13435.914129739998,88.05977582999913,53566.180322880005
2023-09-03,01:44:44.000,246,10973930,13085,0,1693705483,13434.176161759991,88.25715147000301,53565.26501016001
2023-09-03,01:44:45.000,246,10973888,13565,0,1693705484,13432.51229318999,88.31354450999788,53564.40559440001
2023-09-03,01:44:46.000,246,10973902,13525,0,1693705485,13430.693489489997,88.23600407999766,53563.46932032001
2023-09-03,01:44:47.000,246,10973946,13445,0,1693705486,13428.766904829994,88.35583929000131,53562.56798184
2023-09-03,01:44:48.000,246,10973906,13085,0,1693705487,13426.84705648,88.70829578999837,53561.6806176
2023-09-03,01:44:49.000,246,10973903,13325,0,1693705488,13425.014780159989,88.85632751999947,53560.772292
2023-09-03,01:44:50.000,246,10973919,13485,0,1693705489,13423.18924015,88.67305014000158,53559.87095352001
2023-09-03,01:44:51.000,246,10973884,13765,0,1693705490,13421.377172759989,88.36288842000067,53558.90673096
2023-09-03,01:44:52.000,246,10973901,13445,0,1693705491,13419.834557770002,88.24305321000429,53557.977444
2023-09-03,01:44:53.000,246,10973936,13645,0,1693705492,13418.366042189991,88.1937093000015,53557.08309264
2023-09-03,01:44:54.000,246,10973954,13445,0,1693705493,13416.816690889995,88.0950214800032,53556.15380568
2023-09-03,01:44:55.000,246,10973912,13605,0,1693705494,13415.62436401999,88.14436538999871,53555.112724800005
2023-09-03,01:44:56.000,246,10973937,13245,0,1693705495,13414.46571869999,88.10207061000256,53554.14151512
2023-09-03,01:44:57.000,246,10973900,13685,0,1693705496,13413.603471019997,88.14436538999871,53553.2262024
2023-09-03,01:44:58.000,246,10973877,13325,0,1693705497,13413.24644658999,88.23600407999766,53552.331851040006
2023-09-03,01:44:59.000,246,10973903,13205,0,1693705498,13413.11172039,88.05272669999977,53551.45147392
2023-09-03,01:45:00.000,246,10973911,13605,0,1693705499,13413.09151146,87.92584236000403,53550.5710968
2023-09-03,01:45:01.000,246,10973902,13285,0,1693705500,13413.158874559995,87.93994062000274,53549.70469392
2023-09-03,01:45:02.000,246,10973923,13445,0,1693705501,13413.30707337999,87.82715453999845,53548.88021376001
2023-09-03,01:45:03.000,246,10973946,13405,0,1693705502,13413.596734710001,87.87649845000124,53547.96490104001
2023-09-03,01:45:04.000,246,10973939,13605,0,1693705503,13414.081749029989,88.16551278000406,53547.18933072
2023-09-03,01:45:05.000,246,10973916,13445,0,1693705504,13414.63412645,88.32059364000452,53546.42773464
2023-09-03,01:45:06.000,246,10973908,13405,0,1693705505,13415.186503869998,88.41928146000282,53545.68709992
2023-09-03,01:45:07.000,246,10973915,13805,0,1693705506,13415.66478187999,88.42633059000218,53544.92550384001
2023-09-03,01:45:08.000,246,10973946,13285,0,1693705507,13416.257577160002,88.27829886000109,53544.26172744
2023-09-03,01:45:09.000,246,10973910,13605,0,1693705508,13416.74259147999,88.31354450999788,53543.6189124
2023-09-03,01:45:10.000,246,10973914,13485,0,1693705509,13417.348859379992,88.4404288500009,53542.85731632
2023-09-03,01:45:11.000,246,10973903,13645,0,1693705510,13417.766510599999,88.4756744999977,53542.200527040004
2023-09-03,01:45:12.000,246,10973881,13325,0,1693705511,13418.06290823999,88.36288842000067,53541.4878408
2023-09-03,01:45:13.000,246,10973896,13445,0,1693705512,13418.810638649993,88.4051832000041,53540.83803864
2023-09-03,01:45:14.000,246,10973904,13485,0,1693705513,13419.632468470001,88.48272363000433,53540.21618496
2023-09-03,01:45:15.000,246,10973942,13445,0,1693705514,13420.31957208999,88.60960797000007,53539.5663828
2023-09-03,01:45:16.000,246,10973889,13245,0,1693705515,13420.939312609997,88.61665709999943,53538.94452912
2023-09-03,01:45:17.000,246,10973908,13365,0,1693705516,13421.471481099994,88.70124665999901,53538.30171408
2023-09-03,01:45:18.000,246,10973929,13125,0,1693705517,13422.084485309992,89.032555769998,53537.76370584001
2023-09-03,01:45:19.000,246,10973903,13245,0,1693705518,13422.96694192,89.65287920999981,53537.0859552
2023-09-03,01:45:20.000,246,10973909,13565,0,1693705519,13424.18621403,90.33664482000313,53536.43615304
2023-09-03,01:45:21.000,246,10973887,13565,0,1693705520,13425.54021233999,90.91467348000151,53535.83526072
2023-09-03,01:45:22.000,246,10973893,13445,0,1693705521,13427.028936850002,91.23893346000114,53535.33218808
2023-09-03,01:45:23.000,246,10973924,13565,0,1693705522,13428.349253610002,91.309424760002,53534.82911544
2023-09-03,01:45:24.000,246,10973879,13445,0,1693705523,13429.352963799996,91.39401432000159,53534.35399128
2023-09-03,01:45:25.000,246,10973894,13405,0,1693705524,13430.390355539996,91.57024257000012,53533.80899592001
2023-09-03,01:45:26.000,246,10973925,13285,0,1693705525,13431.60289134,91.68302865000442,53533.25002632
2023-09-03,01:45:27.000,246,10973907,13285,0,1693705526,13433.051197989997,91.92974820000381,53532.7888764
2023-09-03,01:45:28.000,246,10973874,13605,0,1693705527,13434.425405230002,92.2610573100028,53532.35567496
2023-09-03,01:45:29.000,246,10973902,13445,0,1693705528,13435.651413649997,92.52892425000027,53531.78273112
2023-09-03,01:45:30.000,246,10973891,13525,0,1693705529,13437.39611794,92.79679118999775,53531.30760696
2023-09-03,01:45:31.000,246,10973878,13485,0,1693705530,13439.78750798999,93.3113776800019,53530.78357296
2023-09-03,01:45:32.000,246,10973912,13605,0,1693705531,13442.36751471999,93.6215394000028,53530.45517832001
2023-09-03,01:45:33.000,246,10973900,13525,0,1693705532,13444.60396963999,93.99514328999794,53530.0638996
2023-09-03,01:45:34.000,246,10973915,13525,0,1693705533,13446.948205519999,94.56612282000424,53529.68659512001
2023-09-03,01:45:35.000,246,10973883,13285,0,1693705534,13449.454112839994,95.18644625999877,53529.33025200001
2023-09-03,01:45:36.000,246,10973917,13365,0,1693705535,13451.818557649989,95.63054145000206,53528.94596040001
2023-09-03,01:45:37.000,246,10973903,13565,0,1693705536,13454.162793529998,96.13102968000021,53528.60359152
2023-09-03,01:45:38.000,246,10973885,13245,0,1693705537,13456.709118709994,96.87823745999776,53528.33808096
2023-09-03,01:45:39.000,246,10973914,13445,0,1693705538,13459.49795104999,97.65364176000003,53528.016673440005
2023-09-03,01:45:40.000,246,10973875,13405,0,1693705539,13462.536026859998,98.02724565000244,53527.74417576001
2023-09-03,01:45:41.000,246,10973865,13525,0,1693705540,13465.68188363,98.04134391000116,53527.394819760004
2023-09-03,01:45:42.000,246,10973925,13165,0,1693705541,13468.612178479998,97.90741043999878,53526.98257968001
2023-09-03,01:45:43.000,246,10973875,13525,0,1693705542,13471.4549013,97.96380348000093,53526.77296608
2023-09-03,01:45:44.000,246,10973931,13485,0,1693705543,13474.425614009997,97.94265609000286,53526.49348128
2023-09-03,01:45:45.000,246,10973882,13605,0,1693705544,13477.126874319998,97.85101740000391,53526.24893208
2023-09-03,01:45:46.000,246,10973885,13485,0,1693705545,13479.403747099997,97.87921392000135,53525.99040864
2023-09-03,01:45:47.000,246,10973901,13325,0,1693705546,13481.36401330999,98.01314739000372,53525.68297536001
2023-09-03,01:45:48.000,246,10973899,13525,0,1693705547,13483.351224759994,98.2810143300012,53525.36855496
2023-09-03,01:45:49.000,246,10973899,13325,0,1693705548,13485.298018349997,98.45019345000037,53525.01221184001
2023-09-03,01:45:50.000,246,10973908,13325,0,1693705549,13487.130294669994,98.4924882300038,53524.60695888001
2023-09-03,01:45:51.000,246,10973899,13405,0,1693705550,13488.888471580001,98.46429170999909,53524.15279608001
2023-09-03,01:45:52.000,246,10973895,13445,0,1693705551,13490.525394909993,98.54888126999867,53523.73356888
2023-09-03,01:45:53.000,246,10973917,13565,0,1693705552,13492.27683550999,98.51363562000188,53523.24447048001
2023-09-03,01:45:54.000,246,10973918,13685,0,1693705553,13493.940704079992,98.11888434000139,53522.867166
2023-09-03,01:45:55.000,246,10973874,13165,0,1693705554,13495.503527999994,97.61839611000323,53522.4130032
2023-09-03,01:45:56.000,246,10973893,13365,0,1693705555,13496.985516199995,97.1179078799978,53521.93787904
2023-09-03,01:45:57.000,246,10973862,13605,0,1693705556,13498.514658569991,96.65266530000372,53521.3649352
2023-09-03,01:45:58.000,246,10973890,13285,0,1693705557,13500.165054519988,96.0323418600019,53520.91775952001
2023-09-03,01:45:59.000,246,10973919,13365,0,1693705558,13501.882813569995,95.40496929000074,53520.36577704001
2023-09-03,01:46:00.000,246,10973872,13645,0,1693705559,13503.566891069997,94.71415454999806,53519.7578976
2023-09-03,01:46:01.000,246,10973881,13445,0,1693705560,13505.203814399989,94.04448720000073,53519.21988936001
2023-09-03,01:46:02.000,246,10973955,13165,0,1693705561,13506.81379249,93.56514636000065,53518.72380384
2023-09-03,01:46:03.000,246,10973881,13485,0,1693705562,13508.376616410002,93.09285464999994,53518.28361528001
2023-09-03,01:46:04.000,246,10973891,13445,0,1693705563,13509.501580179996,92.37384338999982,53517.689710080005
2023-09-03,01:46:05.000,246,10973909,13325,0,1693705564,13510.741061219996,91.60548822000419,53517.20061168
2023-09-03,01:46:06.000,246,10973866,13565,0,1693705565,13511.892970230001,91.03450868999789,53516.6486292
2023-09-03,01:46:07.000,246,10973890,13405,0,1693705566,13512.92362565999,90.70319957999891,53516.18747928
2023-09-03,01:46:08.000,246,10973907,13205,0,1693705567,13513.765664409999,90.38598872999864,53515.64947104001
2023-09-03,01:46:09.000,246,10973862,13125,0,1693705568,13514.688538879993,90.17451483000332,53515.0415916
2023-09-03,01:46:10.000,246,10973930,13445,0,1693705569,13515.550786560001,89.82910745999834,53514.53153184
2023-09-03,01:46:11.000,246,10973917,13325,0,1693705570,13516.35914375999,89.44845444000384,53514.05640768
2023-09-03,01:46:12.000,246,10973868,13685,0,1693705571,13517.335908709989,89.02550663999864,53513.51839944001
2023-09-03,01:46:13.000,246,10973924,13605,0,1693705572,13518.299201039998,88.49682189000305,53513.01532680001
2023-09-03,01:46:14.000,246,10973952,13325,0,1693705573,13519.430901120002,87.92584236000403,53512.491292800005
2023-09-03,01:46:15.000,246,10973932,13285,0,1693705574,13520.333566659996,87.33371543999965,53512.04411712
2023-09-03,01:46:16.000,246,10973905,13565,0,1693705575,13521.290122679995,87.02355371999874,53511.4432248
2023-09-03,01:46:17.000,246,10973911,13005,0,1693705576,13522.60370313,86.81912895000278,53511.02399760001
2023-09-03,01:46:18.000,246,10973863,13445,0,1693705577,13523.950965129996,86.36093550000078,53510.58380904
2023-09-03,01:46:19.000,246,10973900,13245,0,1693705578,13525.210655099996,85.81815248999919,53510.26938864
2023-09-03,01:46:20.000,246,10973884,13485,0,1693705579,13526.605071270002,85.40930294999998,53509.86413568
2023-09-03,01:46:21.000,246,10973879,13525,0,1693705580,13527.858024929992,84.9299621099999,53509.52875392
2023-09-03,01:46:22.000,246,10973881,13605,0,1693705581,13529.077297039992,84.80307777000417,53509.08157824001
2023-09-03,01:46:23.000,246,10973904,13485,0,1693705582,13530.741165609994,84.88061820000439,53508.80908056
2023-09-03,01:46:24.000,246,10973878,13525,0,1693705583,13532.33767108,84.87356906999776,53508.56453136
2023-09-03,01:46:25.000,246,10973922,13485,0,1693705584,13534.203628949988,84.66209517000243,53508.41081472001
2023-09-03,01:46:26.000,246,10973907,13445,0,1693705585,13536.157158850001,84.2743930200013,53508.19421400001
2023-09-03,01:46:27.000,246,10973890,13405,0,1693705586,13538.23194233,84.16160694000428,53508.11735568
2023-09-03,01:46:28.000,246,10973897,13405,0,1693705587,13540.259571639988,84.35193345000152,53508.04049736
2023-09-03,01:46:29.000,246,10973942,13245,0,1693705588,13542.455608700002,84.85242167999968,53507.98460040001
2023-09-03,01:46:30.000,246,10973881,13245,0,1693705589,13544.54386479999,85.14143601000251,53507.95665192001
2023-09-03,01:46:31.000,246,10973908,13365,0,1693705590,13546.376141119988,85.36700817000383,53507.93569056001
2023-09-03,01:46:32.000,246,10973893,13405,0,1693705591,13547.89854717999,85.59258032999787,53508.033510240006
2023-09-03,01:46:33.000,246,10973956,13405,0,1693705592,13549.27949072999,85.79700510000112,53508.04748448
2023-09-03,01:46:34.000,246,10973921,13285,0,1693705593,13550.781687859992,86.33273898000334,53508.25709808
2023-09-03,01:46:35.000,246,10973887,13445,0,1693705594,13552.075059379997,87.05879937000282,53508.37587912
2023-09-03,01:46:36.000,246,10973915,13565,0,1693705595,13553.253913629997,87.89764583999931,53508.45972456001
2023-09-03,01:46:37.000,246,10973887,13205,0,1693705596,13554.554021459997,88.55321492999792,53508.50863440001
2023-09-03,01:46:38.000,246,10973910,13365,0,1693705597,13555.699194159992,88.9973101200012,53508.6134412
2023-09-03,01:46:39.000,246,10973919,13645,0,1693705598,13556.979093059992,89.62468269000237,53508.78113208
2023-09-03,01:46:40.000,246,10973915,13285,0,1693705599,13558.434136019998,90.32254656000441,53508.94183584001
2023-09-03,01:46:41.000,246,10973882,13805,0,1693705600,13559.619726579993,91.02745955999853,53509.00471992
2023-09-03,01:46:42.000,246,10973889,13525,0,1693705601,13560.535864739992,91.58434082999884,53509.207346400006
2023-09-03,01:46:43.000,246,10973872,13645,0,1693705602,13561.47221182999,92.00023950000468,53509.33311456
2023-09-03,01:46:44.000,246,10973867,13485,0,1693705603,13562.071743419998,92.33154861000367,53509.5567024
2023-09-03,01:46:45.000,246,10973902,13925,0,1693705604,13562.61738453,92.90957727000205,53509.59862512
2023-09-03,01:46:46.000,246,10973897,13525,0,1693705605,13563.183234570002,93.64268679000088,53509.710419040006
2023-09-03,01:46:47.000,246,10973894,13605,0,1693705606,13563.486368519989,94.34055066000292,53509.78727736
2023-09-03,01:46:48.000,246,10973940,13525,0,1693705607,13563.71540306,94.77759671999956,53509.927019760005
2023-09-03,01:46:49.000,246,10973918,13565,0,1693705608,13564.079163800001,94.91153019000194,53509.98291672
2023-09-03,01:46:50.000,246,10973917,13405,0,1693705609,13564.510287639998,94.89743193000322,53510.1506076
2023-09-03,01:46:51.000,246,10973901,13925,0,1693705610,13564.739322179994,94.89743193000322,53510.262401520005
2023-09-03,01:46:52.000,246,10973880,13565,0,1693705611,13564.584387049988,95.35562537999795,53510.34624696
2023-09-03,01:46:53.000,246,10973895,13925,0,1693705612,13564.503551329988,95.97594881999976,53510.47201512001
2023-09-03,01:46:54.000,246,10973967,13325,0,1693705613,13564.483342400003,96.72315660000459,53510.61175752
2023-09-03,01:46:55.000,246,10973912,13365,0,1693705614,13564.665222769989,97.28708700000425,53510.65368024
2023-09-03,01:46:56.000,246,10973878,13365,0,1693705615,13564.900993619995,97.63249437000195,53510.87726808001
2023-09-03,01:46:57.000,246,10973897,13485,0,1693705616,13564.99530196,98.11888434000139,53511.01701048
2023-09-03,01:46:58.000,246,10973915,13285,0,1693705617,13565.284963289996,98.71101125999849,53511.07290744001
2023-09-03,01:46:59.000,246,10973883,13445,0,1693705618,13565.951857979999,99.13395906000369,53511.31046952001
2023-09-03,01:47:00.000,246,10973880,13525,0,1693705619,13567.049876509998,99.56395599000098,53511.64585128001
2023-09-03,01:47:01.000,246,10973873,13525,0,1693705620,13568.57228257,100.21952507999958,53511.84149064001
2023-09-03,01:47:02.000,246,10973878,13445,0,1693705621,13570.215942210001,100.97378199000377,53512.1419368
2023-09-03,01:47:03.000,246,10973943,13565,0,1693705622,13571.933701259994,101.77033368000411,53512.491292800005
2023-09-03,01:47:04.000,246,10973901,13405,0,1693705623,13573.435898389995,102.52459059000103,53512.95244272
2023-09-03,01:47:05.000,246,10973876,13405,0,1693705624,13574.857259799996,103.1026192499994,53513.32276008001
2023-09-03,01:47:06.000,246,10973914,13245,0,1693705625,13576.177576559996,103.43392835999839,53513.735000160006
2023-09-03,01:47:07.000,246,10973915,13405,0,1693705626,13577.504629629992,104.11064484000235,53514.30095688
2023-09-03,01:47:08.000,246,10973906,13325,0,1693705627,13578.878836869997,105.11162129999866,53514.75511968
2023-09-03,01:47:09.000,246,10973926,13605,0,1693705628,13580.131790530002,106.17603993000375,53515.27915368
2023-09-03,01:47:10.000,246,10973934,14005,0,1693705629,13581.357798949997,107.28980247000436,53515.71934224001
2023-09-03,01:47:11.000,246,10973893,13285,0,1693705630,13582.705060949993,108.54454760999943,53516.20844064
2023-09-03,01:47:12.000,246,10973919,13405,0,1693705631,13584.092740809989,109.73585058000026,53516.72548752001
2023-09-03,01:47:13.000,246,10973921,13445,0,1693705632,13585.628619489995,110.96239919999789,53517.29144424
2023-09-03,01:47:14.000,246,10973921,13125,0,1693705633,13587.413741639997,112.1889478200028,53517.87836232001
2023-09-03,01:47:15.000,246,10973929,13765,0,1693705634,13589.05066496999,113.3027103600034,53518.51419024
2023-09-03,01:47:16.000,246,10973924,13725,0,1693705635,13590.546125789995,114.2402446499982,53519.10110832001
2023-09-03,01:47:17.000,246,10973928,13405,0,1693705636,13592.082004470001,115.0931893800007,53519.702000640005
2023-09-03,01:47:18.000,246,10973898,13125,0,1693705637,13593.691982559998,115.70646369000315,53520.35878992
2023-09-03,01:47:19.000,246,10973931,13245,0,1693705638,13595.31543327,116.34793452000304,53521.03654056001
2023-09-03,01:47:20.000,246,10973915,13285,0,1693705639,13597.167918519997,116.90481579000334,53521.65839424001
2023-09-03,01:47:21.000,246,10973922,13365,0,1693705640,13598.979985909995,117.34891097999935,53522.37108048
2023-09-03,01:47:22.000,246,10973888,13525,0,1693705641,13600.428292559991,117.58858139999938,53523.174599280006
2023-09-03,01:47:23.000,246,10973933,13405,0,1693705642,13601.60714680999,117.70841661000304,53523.873311280004
2023-09-03,01:47:24.000,246,10973923,13565,0,1693705643,13602.718637959995,117.96923442000116,53524.59298464
2023-09-03,01:47:25.000,246,10973874,13405,0,1693705644,13603.695402909994,118.2723470100027,53525.26374816
2023-09-03,01:47:26.000,246,10973901,13245,0,1693705645,13604.503760109998,118.63890176999848,53525.96246016
2023-09-03,01:47:27.000,246,10973881,13525,0,1693705646,13605.359271479996,119.18168478000007,53526.6052752
2023-09-03,01:47:28.000,246,10973934,13645,0,1693705647,13606.2484644,119.80905735000124,53527.38084552
2023-09-03,01:47:29.000,246,10973886,13605,0,1693705648,13607.238701969989,120.35888949000218,53528.03064768001
2023-09-03,01:47:30.000,246,10973880,13445,0,1693705649,13608.377138359989,120.82413207000354,53528.81320512
2023-09-03,01:47:31.000,246,10973902,13605,0,1693705650,13609.387584859993,121.3880624700032,53529.4350588
2023-09-03,01:47:32.000,246,10973877,13445,0,1693705651,13610.256568849996,121.88855070000136,53530.17569352
2023-09-03,01:47:33.000,246,10973881,13605,0,1693705652,13611.03798080999,122.42428458000359,53530.92331536
2023-09-03,01:47:34.000,246,10973889,13725,0,1693705653,13611.644248709992,122.79083933999937,53531.538181920005
2023-09-03,01:47:35.000,246,10973888,13565,0,1693705654,13612.21683505999,123.03755888999876,53532.23689392
2023-09-03,01:47:36.000,246,10973895,13325,0,1693705655,13612.647958900001,123.12919757999771,53532.85176048001
2023-09-03,01:47:37.000,246,10973926,13285,0,1693705656,13613.328326209994,123.16444323000178,53533.52951112
2023-09-03,01:47:38.000,246,10973893,13365,0,1693705657,13614.446553669994,123.1432958400037,53534.24918448
2023-09-03,01:47:39.000,246,10973926,13165,0,1693705658,13615.638880539998,123.0305097599994,53534.961870720006
2023-09-03,01:47:40.000,246,10973942,13645,0,1693705659,13616.602172869993,122.86837976999959,53535.60468576001
2023-09-03,01:47:41.000,246,10973911,13445,0,1693705660,13617.686718780002,122.86133064000023,53536.25448792001
2023-09-03,01:47:42.000,246,10973953,13205,0,1693705661,13618.724110520001,122.6851023900017,53536.834418880004
2023-09-03,01:47:43.000,246,10973918,13325,0,1693705662,13619.82212905,122.41018632000487,53537.51915664001
2023-09-03,01:47:44.000,246,10973894,13405,0,1693705663,13621.02119223,122.30444936999993,53538.21088152
2023-09-03,01:47:45.000,246,10973892,13685,0,1693705664,13622.0787929,122.18461416000355,53538.797799600005
2023-09-03,01:47:46.000,246,10973872,13525,0,1693705665,13622.752423899998,122.17051590000483,53539.419653280005
2023-09-03,01:47:47.000,246,10973888,13565,0,1693705666,13623.688770989997,122.69920065000042,53540.11137816001
2023-09-03,01:47:48.000,246,10973937,13565,0,1693705667,13625.177495499993,123.04460801999812,53540.69829624
2023-09-03,01:47:49.000,246,10973934,13685,0,1693705668,13626.416976539993,122.97411672000453,53541.30617568001
2023-09-03,01:47:50.000,246,10973948,13765,0,1693705669,13627.434159349992,122.88952715999767,53541.90706800001
2023-09-03,01:47:51.000,246,10973898,13405,0,1693705670,13628.498496330001,123.19968887999858,53542.35424368
2023-09-03,01:47:52.000,246,10973927,13325,0,1693705671,13629.623460099996,123.3900153900031,53543.01802008
2023-09-03,01:47:53.000,246,10973883,13365,0,1693705672,13630.54633456999,123.68607884999801,53543.542054080004
2023-09-03,01:47:54.000,246,10973925,13525,0,1693705673,13631.529835829999,124.0808301299985,53544.03115248
2023-09-03,01:47:55.000,246,10973880,13285,0,1693705674,13632.98487878999,124.28525490000175,53544.548199360004
2023-09-03,01:47:56.000,246,10973917,13285,0,1693705675,13634.466866989991,124.24296011999832,53545.13511744
2023-09-03,01:47:57.000,246,10973878,13645,0,1693705676,13635.638984929996,124.13722317000065,53545.70107416
2023-09-03,01:47:58.000,246,10973913,13405,0,1693705677,13636.50796892,124.20066534000216,53546.16222408
2023-09-03,01:47:59.000,246,10973909,13525,0,1693705678,13637.161390989997,124.43328663000284,53546.59542552
2023-09-03,01:48:00.000,246,10973883,13765,0,1693705679,13637.895648779995,124.46148315000028,53547.19631784
2023-09-03,01:48:01.000,246,10973899,13365,0,1693705680,13638.495180370002,124.36984446000133,53547.566635200004
2023-09-03,01:48:02.000,246,10973934,13485,0,1693705681,13639.00713993,124.26410751000367,53547.99983664
2023-09-03,01:48:03.000,246,10973934,13485,0,1693705682,13639.788551889993,124.02443709000363,53548.50290928
2023-09-03,01:48:04.000,246,10973906,13405,0,1693705683,13640.563227539991,123.67902971999865,53548.894188
2023-09-03,01:48:05.000,246,10973911,13405,0,1693705684,13641.135813889989,123.15034497000306,53549.264505360006
2023-09-03,01:48:06.000,246,10973938,13325,0,1693705685,13641.634300829995,122.92477281000174,53549.59290000001
2023-09-03,01:48:07.000,246,10973925,13365,0,1693705686,13642.58412054,122.60756196000148,53549.963217360004
2023-09-03,01:48:08.000,246,10973921,13125,0,1693705687,13643.93811884999,122.01543504000438,53550.37545744
2023-09-03,01:48:09.000,246,10973913,13405,0,1693705688,13645.130445719995,121.23298161000275,53550.74577480001
2023-09-03,01:48:10.000,246,10973943,13485,0,1693705689,13646.32277259,120.50692122000328,53551.158014880006
2023-09-03,01:48:11.000,246,10973908,13445,0,1693705690,13647.45447266999,119.89364691000083,53551.45846104
2023-09-03,01:48:12.000,246,10973902,13205,0,1693705691,13648.316720349998,119.71036953000294,53551.87070112001
2023-09-03,01:48:13.000,246,10973917,13525,0,1693705692,13649.327166850002,119.88659778000147,53552.20608288001
2023-09-03,01:48:14.000,246,10973928,13325,0,1693705693,13650.26351394,120.09807168000407,53552.47159344001
2023-09-03,01:48:15.000,246,10973893,13525,0,1693705694,13651.17291578999,120.39413513999898,53552.72312976
2023-09-03,01:48:16.000,246,10973916,13525,0,1693705695,13652.547123029995,120.60560904000158,53553.0165888
2023-09-03,01:48:17.000,246,10973890,13525,0,1693705696,13653.92133027,120.9298690200012,53553.337996320006
2023-09-03,01:48:18.000,246,10973931,13325,0,1693705697,13655.275328579992,121.26822725999955,53553.58254552
2023-09-03,01:48:19.000,246,10973920,13645,0,1693705698,13656.05674054,121.78986288000306,53553.72927504
2023-09-03,01:48:20.000,246,10973892,13445,0,1693705699,13657.545465049996,122.76969195000129,53554.01574696
2023-09-03,01:48:21.000,246,10973908,13565,0,1693705700,13659.195860999993,123.93279840000469,53554.18343784
2023-09-03,01:48:22.000,246,10973909,13405,0,1693705701,13660.664376579989,125.20164179999847,53554.31619312001
2023-09-03,01:48:23.000,246,10973872,13245,0,1693705702,13662.200255259995,126.51982911000232,53554.455935519996
2023-09-03,01:48:24.000,246,10973879,13245,0,1693705703,13663.28480116999,127.33047906000138,53554.68651048
2023-09-03,01:48:25.000,246,10973910,13485,0,1693705704,13663.803497039997,128.0142446700047,53554.7633688
2023-09-03,01:48:26.000,246,10973908,13245,0,1693705705,13663.918014310002,128.68391202000203,53554.83324
2023-09-03,01:48:27.000,246,10973912,13245,0,1693705706,13663.790024419992,129.27603893999913,53554.847214240006
2023-09-03,01:48:28.000,246,10973914,13045,0,1693705707,13663.736133940001,129.64964283000154,53554.88913696001
2023-09-03,01:48:29.000,246,10973864,13765,0,1693705708,13663.52730832999,129.9527554200031,53554.74939456001
2023-09-03,01:48:30.000,246,10973933,13525,0,1693705709,13663.197229139994,130.03734498000267,53554.63061352001
2023-09-03,01:48:31.000,246,10973928,13765,0,1693705710,13662.934513049993,130.41799800000445,53554.37209008
2023-09-03,01:48:32.000,246,10973862,13365,0,1693705711,13662.840204710003,130.53783321000083,53554.19042496
2023-09-03,01:48:33.000,246,10973894,13525,0,1693705712,13662.2945636,130.37570322000101,53553.81312048001
2023-09-03,01:48:34.000,246,10973960,13325,0,1693705713,13661.897121309994,130.25586801000463,53553.46376448
2023-09-03,01:48:35.000,246,10973877,13445,0,1693705714,13661.311062339992,130.0302958500033,53553.002614560006
2023-09-03,01:48:36.000,246,10973933,13605,0,1693705715,13660.96751052999,129.81177282000135,53552.57640024
2023-09-03,01:48:37.000,246,10973916,13165,0,1693705716,13660.819311709995,129.5086602299998,53552.08730184001
2023-09-03,01:48:38.000,246,10973920,13445,0,1693705717,13660.132208089992,129.17735112000082,53551.52833224
2023-09-03,01:48:39.000,246,10973915,13245,0,1693705718,13659.458577089994,129.1984985099989,53550.90647856
2023-09-03,01:48:40.000,246,10973901,13565,0,1693705719,13659.047662179997,128.84604201000184,53550.23571504
2023-09-03,01:48:41.000,246,10973904,13445,0,1693705720,13658.663692509996,128.23981682999874,53549.50905456
2023-09-03,01:48:42.000,246,10973905,13525,0,1693705721,13658.192150809999,127.66883729999972,53548.87322664
2023-09-03,01:48:43.000,246,10973910,13365,0,1693705722,13657.909225789997,127.0978577700007,53548.13259192001
2023-09-03,01:48:44.000,246,10973875,13365,0,1693705723,13657.612828149991,126.8511382200013,53547.31509888
2023-09-03,01:48:45.000,246,10973892,13445,0,1693705724,13658.212359739999,126.98507169000368,53546.48363160001
2023-09-03,01:48:46.000,246,10973909,13685,0,1693705725,13659.458577089994,126.5409765000004,53545.749984
2023-09-03,01:48:47.000,246,10973912,13605,0,1693705726,13660.603749789989,125.26508396999998,53544.94646520001
2023-09-03,01:48:48.000,246,10973897,13525,0,1693705727,13661.02813731999,123.50280147000012,53544.24076608
2023-09-03,01:48:49.000,246,10973940,13365,0,1693705728,13660.475759899993,121.75461722999898,53543.43724728001
2023-09-03,01:48:50.000,246,10973870,13365,0,1693705729,13660.239989050002,120.46462643999985,53542.68962544
2023-09-03,01:48:51.000,246,10973863,13645,0,1693705730,13660.549859309998,118.74463872000342,53541.87911952001
2023-09-03,01:48:52.000,246,10973935,13445,0,1693705731,13661.459261160002,116.7003910200001,53541.07560072
2023-09-03,01:48:53.000,246,10973889,13645,0,1693705732,13662.597697550002,114.49401333000424,53540.36990160001
2023-09-03,01:48:54.000,246,10973887,13765,0,1693705733,13663.61488036,112.41451998000412,53539.64324112
2023-09-03,01:48:55.000,246,10973861,13245,0,1693705734,13664.389556009999,110.53945139999996,53538.95151624
2023-09-03,01:48:56.000,246,10973922,13725,0,1693705735,13664.975614980001,109.17896930999996,53538.28075272
2023-09-03,01:48:57.000,246,10973927,13405,0,1693705736,13665.298957859988,107.64225897000142,53537.51915664001
2023-09-03,01:48:58.000,246,10973902,13565,0,1693705737,13665.858071589995,106.23948209999799,53536.81345752
2023-09-03,01:48:59.000,246,10973906,13645,0,1693705738,13666.673165099994,104.75211567000224,53536.31038488
2023-09-03,01:49:00.000,246,10973911,13325,0,1693705739,13667.535412780002,103.75113920999866,53535.6885312
2023-09-03,01:49:01.000,246,10973876,13525,0,1693705740,13668.754684890002,102.98278404000303,53535.11558736
2023-09-03,01:49:02.000,246,10973925,13445,0,1693705741,13670.182782609998,102.2003306100014,53534.47277232
2023-09-03,01:49:03.000,246,10973883,13245,0,1693705742,13671.563726159999,101.34033674999955,53533.96271256
2023-09-03,01:49:04.000,246,10973894,13525,0,1693705743,13673.012032809995,100.52263767000113,53533.4875884
2023-09-03,01:49:05.000,246,10973914,13485,0,1693705744,13674.453603149996,99.63444729000184,53533.061374079996
2023-09-03,01:49:06.000,246,10973874,13565,0,1693705745,13675.288905589994,98.82379734000278,53532.56528856001
2023-09-03,01:49:07.000,246,10973908,13365,0,1693705746,13675.962536589992,98.21052303000033,53532.14606136
2023-09-03,01:49:08.000,246,10973924,13325,0,1693705747,13676.629431279995,97.90741043999878,53531.78273112
2023-09-03,01:49:09.000,246,10973910,13605,0,1693705748,13677.538833129998,97.5761013299998,53531.3565168
2023-09-03,01:49:10.000,246,10973950,13605,0,1693705749,13678.300036159992,97.11085874999844,53530.94427672
2023-09-03,01:49:11.000,246,10973872,13405,0,1693705750,13678.899567749999,96.70905833999859,53530.364345760005
2023-09-03,01:49:12.000,246,10973916,13845,0,1693705751,13679.573198749997,96.49758444000327,53530.03595112
2023-09-03,01:49:13.000,246,10973929,13445,0,1693705752,13680.179466649999,96.23676662999787,53529.644672400005
2023-09-03,01:49:14.000,246,10973922,13605,0,1693705753,13680.549963699996,96.01824360000319,53529.16954824
2023-09-03,01:49:15.000,246,10973901,13245,0,1693705754,13681.014769089998,95.6234923200027,53528.70141120001
2023-09-03,01:49:16.000,246,10973904,13605,0,1693705755,13681.5604102,95.00316888000089,53528.303145360005
2023-09-03,01:49:17.000,246,10973889,13325,0,1693705756,13682.112787619997,94.34759979000228,53527.87693104
2023-09-03,01:49:18.000,246,10973942,13325,0,1693705757,13682.227304890002,93.6567850499996,53527.45770384001
2023-09-03,01:49:19.000,246,10973876,13285,0,1693705758,13681.924170940001,92.88842988000397,53527.00354104001
2023-09-03,01:49:20.000,246,10973901,13365,0,1693705759,13681.250539939989,92.14122209999914,53526.50046840001
2023-09-03,01:49:21.000,246,10973908,13725,0,1693705760,13680.41523749999,91.48565301000053,53525.9414988
2023-09-03,01:49:22.000,246,10973869,13445,0,1693705761,13679.505835650001,90.88647696000407,53525.42445192001
2023-09-03,01:49:23.000,246,10973881,13365,0,1693705762,13678.751368929989,90.34369395000249,53524.89343080001
2023-09-03,01:49:24.000,246,10973883,13645,0,1693705763,13678.030583759995,89.76566529000411,53524.348435440006
2023-09-03,01:49:25.000,246,10973924,13365,0,1693705764,13677.330007520002,89.32861923000019,53523.71959464001
2023-09-03,01:49:26.000,246,10973946,13605,0,1693705765,13676.69679437999,88.91272056000162,53523.08376672
2023-09-03,01:49:27.000,246,10973904,13565,0,1693705766,13676.279143159998,88.7505905700018,53522.433964560005
2023-09-03,01:49:28.000,246,10973949,13285,0,1693705767,13675.989481830002,88.7858362199986,53521.84005936
2023-09-03,01:49:29.000,246,10973906,13525,0,1693705768,13675.632457399995,88.71534491999773,53521.05750192
2023-09-03,01:49:30.000,246,10973905,13525,0,1693705769,13675.046398429993,88.46157623999898,53520.51250656001
2023-09-03,01:49:31.000,246,10973910,13525,0,1693705770,13674.34582219,88.08797235000384,53519.74392336001
2023-09-03,01:49:32.000,246,10973884,13685,0,1693705771,13673.678927499997,87.79190889000165,53519.12206968001
2023-09-03,01:49:33.000,246,10973914,13565,0,1693705772,13672.97835125999,87.74256497999886,53518.45130616001
2023-09-03,01:49:34.000,246,10973955,13605,0,1693705773,13671.88706904,88.01748105000297,53517.66176160001
2023-09-03,01:49:35.000,246,10973883,13485,0,1693705774,13670.714951099995,88.29944624999916,53517.06086928001
2023-09-03,01:49:36.000,246,10973919,13605,0,1693705775,13669.44852482,88.65895188000286,53516.2643376
2023-09-03,01:49:37.000,246,10973917,13285,0,1693705776,13668.215780089995,89.25812792999932,53515.50274152001
2023-09-03,01:49:38.000,246,10973923,13525,0,1693705777,13667.09081632,90.04058136000094,53514.73415832001
2023-09-03,01:49:39.000,246,10973861,13685,0,1693705778,13665.72334538999,90.7525434900017,53513.91666528
2023-09-03,01:49:40.000,246,10973932,13605,0,1693705779,13664.355874459994,91.7041760400025,53513.13410784001
2023-09-03,01:49:41.000,246,10973865,13445,0,1693705780,13663.116393419994,92.61351380999986,53512.24674360001
2023-09-03,01:49:42.000,246,10973894,13405,0,1693705781,13661.721977249988,93.43121288999828,53511.366366480004
2023-09-03,01:49:43.000,246,10973919,13485,0,1693705782,13660.354506319993,94.1502241499984,53510.54188632001
2023-09-03,01:49:44.000,246,10973877,13445,0,1693705783,13659.007244319997,95.05956192000303,53509.70343192001
2023-09-03,01:49:45.000,246,10973872,13525,0,1693705784,13657.727345419997,95.94070317000296,53508.79510632001
2023-09-03,01:49:46.000,246,10973911,13445,0,1693705785,13656.615854269992,96.70905833999859,53507.89376784
2023-09-03,01:49:47.000,246,10973909,13285,0,1693705786,13655.820969689994,97.1179078799978,53507.06928768001
2023-09-03,01:49:48.000,246,10973942,13285,0,1693705787,13654.89135890999,97.28708700000425,53506.19589768
2023-09-03,01:49:49.000,246,10973901,13565,0,1693705788,13654.056056469992,97.17430091999995,53505.30853344
2023-09-03,01:49:50.000,246,10973929,13605,0,1693705789,13653.342007609994,96.94167962999927,53504.47706616
2023-09-03,01:49:51.000,246,10973938,13485,0,1693705790,13652.627958749996,96.68791095000051,53503.54777920001
2023-09-03,01:49:52.000,246,10973896,13405,0,1693705791,13652.062108709993,96.60332139000093,53502.7442604
2023-09-03,01:49:53.000,246,10973950,13245,0,1693705792,13651.738765829992,96.68086182000116,53501.85689616
2023-09-03,01:49:54.000,246,10973915,13685,0,1693705793,13651.630984869997,96.51168270000198,53500.9974804
2023-09-03,01:49:55.000,246,10973912,13565,0,1693705794,13652.115999189999,96.22266836999916,53500.333704
2023-09-03,01:49:56.000,246,10973893,13485,0,1693705795,13652.607749819996,95.722180140001,53499.61403064
2023-09-03,01:49:57.000,246,10973884,13445,0,1693705796,13653.086027830002,95.36972364000394,53498.90134440001
2023-09-03,01:49:58.000,246,10973862,13565,0,1693705797,13653.69903204,95.13710235000326,53498.0279544
2023-09-03,01:49:59.000,246,10973869,13285,0,1693705798,13654.534334479999,95.17939712999942,53497.350203760005
2023-09-03,01:50:00.000,246,10973919,13725,0,1693705799,13655.302273820002,95.11595495999791,53496.77027280001
2023-09-03,01:50:01.000,246,10973938,13485,0,1693705800,13656.21841198,95.18644625999877,53496.19034184001
2023-09-03,01:50:02.000,246,10973890,13365,0,1693705801,13657.16823168999,95.25693755999964,53495.61739800001
2023-09-03,01:50:03.000,246,10973906,13605,0,1693705802,13658.33361332,95.44021494000481,53495.10035112
2023-09-03,01:50:04.000,246,10973924,13525,0,1693705803,13659.46531339999,95.8208679599993,53494.569330000006
2023-09-03,01:50:05.000,246,10973883,13685,0,1693705804,13660.327561079997,96.02529273000255,53493.98939904001
2023-09-03,01:50:06.000,246,10973923,13485,0,1693705805,13660.900147429995,96.20152098000108,53493.395493840006
2023-09-03,01:50:07.000,246,10973942,13765,0,1693705806,13661.721977249988,96.4270931400024,53492.7876144
2023-09-03,01:50:08.000,246,10973914,13365,0,1693705807,13662.705478509997,96.64561617000436,53492.30550312
2023-09-03,01:50:09.000,246,10973904,13405,0,1693705808,13663.648561909991,96.85709006999969,53491.669675200006
2023-09-03,01:50:10.000,246,10973934,13325,0,1693705809,13664.52428220999,97.14610440000251,53491.166602560006
2023-09-03,01:50:11.000,246,10973879,13285,0,1693705810,13665.332639409993,97.47036438000214,53490.64955568
2023-09-03,01:50:12.000,246,10973904,13365,0,1693705811,13666.383503769997,97.61839611000323,53490.027702
2023-09-03,01:50:13.000,246,10973896,13365,0,1693705812,13667.777919939988,97.81577174999984,53489.53161648001
2023-09-03,01:50:14.000,246,10973882,13365,0,1693705813,13668.956774189988,97.60429785000451,53489.04251808
2023-09-03,01:50:15.000,246,10973895,13325,0,1693705814,13670.027847479992,97.13905527000315,53488.46957424
2023-09-03,01:50:16.000,246,10973940,13485,0,1693705815,13671.139338629997,96.63151790999837,53487.959514480004
2023-09-03,01:50:17.000,246,10973853,13565,0,1693705816,13672.203675609991,96.13102968000021,53487.38657064
2023-09-03,01:50:18.000,246,10973939,13325,0,1693705817,13673.072659599995,95.61644319000334,53486.94638208001
2023-09-03,01:50:19.000,246,10973913,13245,0,1693705818,13673.995534069989,95.03136539999832,53486.52715488
2023-09-03,01:50:20.000,246,10973975,13445,0,1693705819,13675.147443079994,94.55202455999824,53486.05203072
2023-09-03,01:50:21.000,246,10973899,13245,0,1693705820,13676.386924119994,94.10792937000224,53485.52799672
2023-09-03,01:50:22.000,246,10973966,13565,0,1693705821,13677.195281319997,93.5580972300013,53484.97601424
2023-09-03,01:50:23.000,246,10973907,13365,0,1693705822,13677.82175815,93.1633459500008,53484.59870976001
2023-09-03,01:50:24.000,246,10973918,13445,0,1693705823,13678.340454019992,92.90252814000269,53484.15153408
2023-09-03,01:50:25.000,246,10973921,13445,0,1693705824,13678.879358819999,92.8179385800031,53483.718332640005
2023-09-03,01:50:26.000,246,10973921,13325,0,1693705825,13679.310482659996,92.68400511000073,53483.12442744
2023-09-03,01:50:27.000,246,10973928,13405,0,1693705826,13679.654034469997,92.66990685000201,53482.67026464
2023-09-03,01:50:28.000,246,10973905,13605,0,1693705827,13680.27377498999,92.76859467000031,53482.258024560004
2023-09-03,01:50:29.000,246,10973898,13565,0,1693705828,13680.886779200002,92.9166264000014,53481.84578448001
2023-09-03,01:50:30.000,246,10973934,13365,0,1693705829,13681.35158458999,93.12810030000401,53481.40559592
2023-09-03,01:50:31.000,246,10973910,13365,0,1693705830,13681.647982229995,93.34662332999869,53480.83963920001
2023-09-03,01:50:32.000,246,10973928,13765,0,1693705831,13682.011742969997,93.903504599999,53480.47630896001
2023-09-03,01:50:33.000,246,10973924,13405,0,1693705832,13682.67190134999,94.75644933000149,53480.09201736001
2023-09-03,01:50:34.000,246,10973914,13285,0,1693705833,13683.365741280002,95.4754605900016,53479.714712880006
2023-09-03,01:50:35.000,246,10973917,13405,0,1693705834,13683.99895442,95.89840838999953,53479.29548568
2023-09-03,01:50:36.000,246,10973877,13765,0,1693705835,13684.571540769997,96.26496315000259,53479.01600088001
2023-09-03,01:50:37.000,246,10973903,13325,0,1693705836,13685.043082469994,96.6738126900018,53478.687606240004
2023-09-03,01:50:38.000,246,10973900,13405,0,1693705837,13685.39337058999,97.15315353000187,53478.40812144
2023-09-03,01:50:39.000,246,10973893,13405,0,1693705838,13685.891857529998,97.92855783000414,53478.05876544001
2023-09-03,01:50:40.000,246,10973932,13365,0,1693705839,13686.63958794,98.68986387000041,53477.85613896
2023-09-03,01:50:41.000,246,10973931,13405,0,1693705840,13687.46815406999,99.01412385000003,53477.60460264001
2023-09-03,01:50:42.000,246,10973919,13405,0,1693705841,13688.337138059993,99.09166428000026,53477.3810148
2023-09-03,01:50:43.000,246,10973940,13165,0,1693705842,13689.084868469996,99.30313818000286,53477.40896328001
2023-09-03,01:50:44.000,246,10973945,13605,0,1693705843,13689.495783379993,99.74018423999951,53477.23428528
2023-09-03,01:50:45.000,246,10973910,13085,0,1693705844,13689.873016739999,100.42394985000283,53477.15043984001
2023-09-03,01:50:46.000,246,10973931,13405,0,1693705845,13690.27045902999,101.13591198000358,53476.9967232
2023-09-03,01:50:47.000,246,10973877,13405,0,1693705846,13690.816100139993,101.7421371599994,53476.93383912001
2023-09-03,01:50:48.000,246,10973964,13325,0,1693705847,13691.17312457,102.10869192000246,53476.863967920006
2023-09-03,01:50:49.000,246,10973922,13605,0,1693705848,13691.577303170001,102.08049539999774,53476.87095504
2023-09-03,01:50:50.000,246,10973919,13125,0,1693705849,13691.900646050002,101.87607063000178,53476.8220452
2023-09-03,01:50:51.000,246,10973914,13365,0,1693705850,13691.860228190002,101.72098977000132,53476.808070959996
2023-09-03,01:50:52.000,246,10973907,13565,0,1693705851,13691.698556750001,101.69279325000389,53476.8220452
2023-09-03,01:50:53.000,246,10973925,13965,0,1693705852,13691.637929960001,101.50951586999872,53476.83601944001
2023-09-03,01:50:54.000,246,10973971,13405,0,1693705853,13691.47625852,101.03017502999865,53476.808070959996
2023-09-03,01:50:55.000,246,10973922,13645,0,1693705854,13691.42910434999,100.55788331999793,53476.78012248
2023-09-03,01:50:56.000,246,10973882,13405,0,1693705855,13691.28764183999,100.02919857000234,53476.73121264
2023-09-03,01:50:57.000,246,10973909,13765,0,1693705856,13691.11249778,99.49346469000011,53476.71025128
2023-09-03,01:50:58.000,246,10973909,13445,0,1693705857,13690.964298959989,99.19740122999792,53476.80108384
2023-09-03,01:50:59.000,246,10973938,13765,0,1693705858,13690.856517999993,98.95068167999852,53476.73819976001
2023-09-03,01:51:00.000,246,10973939,13765,0,1693705859,13690.688110249997,98.65461822000361,53476.752174
2023-09-03,01:51:01.000,246,10973910,13325,0,1693705860,13690.587065599997,98.27396520000184,53476.696277040006
2023-09-03,01:51:02.000,246,10973893,13685,0,1693705861,13690.27719534,97.74528044999897,53476.60544448
2023-09-03,01:51:03.000,246,10973925,13605,0,1693705862,13690.09531497,97.53380655000365,53476.50063768001
2023-09-03,01:51:04.000,246,10973925,13405,0,1693705863,13689.93364353,97.24479222000082,53476.44474072
2023-09-03,01:51:05.000,246,10973924,13485,0,1693705864,13689.569882789998,97.07561310000165,53476.35390816001
2023-09-03,01:51:06.000,246,10973906,13485,0,1693705865,13689.05118691999,96.81479529000353,53476.22115288
2023-09-03,01:51:07.000,246,10973923,13245,0,1693705866,13688.471864259998,96.27201228000195,53476.08141048
2023-09-03,01:51:08.000,246,10973916,12925,0,1693705867,13687.932959459991,95.79267144000187,53476.01852640001
2023-09-03,01:51:09.000,246,10973916,13365,0,1693705868,13687.373845729999,95.24988843000028,53475.89974536001
2023-09-03,01:51:10.000,246,10973886,13525,0,1693705869,13686.882095100002,94.74940020000213,53475.76000296001
2023-09-03,01:51:11.000,246,10973877,13365,0,1693705870,13686.33645399,94.10792937000224,53475.54340224001
2023-09-03,01:51:12.000,246,10973913,13485,0,1693705871,13685.925539079988,93.57219549000001,53475.43859544
2023-09-03,01:51:13.000,246,10973913,13525,0,1693705872,13685.716713469992,92.72629989000416,53475.26391744
2023-09-03,01:51:14.000,246,10973946,13165,0,1693705873,13685.871648599998,91.93679733000317,53475.19404624
2023-09-03,01:51:15.000,246,10973891,13525,0,1693705874,13686.033320039998,91.22483520000242,53475.11020080001
2023-09-03,01:51:16.000,246,10973919,13405,0,1693705875,13685.992902179998,90.73844523000298,53475.05430384
2023-09-03,01:51:17.000,246,10973905,13525,0,1693705876,13686.282563509994,90.32959569000377,53474.94250992001
2023-09-03,01:51:18.000,246,10973936,13365,0,1693705877,13686.781050450001,89.75861616000475,53474.900587200005
2023-09-03,01:51:19.000,246,10973906,13325,0,1693705878,13687.49509931,89.11714533000486,53474.92853568
2023-09-03,01:51:20.000,246,10973917,13645,0,1693705879,13688.135048759992,88.43337972000154,53474.92853568
2023-09-03,01:51:21.000,246,10973878,13405,0,1693705880,13688.653744629999,87.6368280300012,53474.85866448
2023-09-03,01:51:22.000,246,10973929,13685,0,1693705881,13689.320639320002,86.73453939000319,53475.03334248
2023-09-03,01:51:23.000,246,10973898,13605,0,1693705882,13690.03468818,85.86749640000198,53475.20802048001
2023-09-03,01:51:24.000,246,10973907,13605,0,1693705883,13690.573592979992,85.02864992999821,53475.3198144
2023-09-03,01:51:25.000,246,10973884,13445,0,1693705884,13691.23375136,84.07701738000469,53475.403659840005
2023-09-03,01:51:26.000,246,10973938,13325,0,1693705885,13692.28461571999,82.96325484000408,53475.65519616
2023-09-03,01:51:27.000,246,10973916,13285,0,1693705886,13693.396106869994,81.70146057000238,53475.8438484
2023-09-03,01:51:28.000,246,10973933,13565,0,1693705887,13694.224672999997,80.60884541999985,53476.1582688
2023-09-03,01:51:29.000,246,10973912,13285,0,1693705888,13695.10712960999,79.41754244999902,53476.41679224
2023-09-03,01:51:30.000,246,10973904,13405,0,1693705889,13695.659507029988,78.19099383000139,53476.71025128
2023-09-03,01:51:31.000,246,10973947,13565,0,1693705890,13696.238829689995,76.61198870999942,53477.05262016001
2023-09-03,01:51:32.000,246,10973903,13365,0,1693705891,13696.777734490002,75.07527837000089,53477.47184736
2023-09-03,01:51:33.000,246,10973940,13325,0,1693705892,13697.53220121,73.3834871700019,53477.849151840004
2023-09-03,01:51:34.000,246,10973907,13005,0,1693705893,13698.071106009993,71.83267857000465,53478.19152072
2023-09-03,01:51:35.000,246,10973932,13365,0,1693705894,13698.313613169994,70.54268777999823,53478.6037608
2023-09-03,01:51:36.000,246,10973881,13325,0,1693705895,13698.279931619989,69.55580958000064,53478.91119408
2023-09-03,01:51:37.000,246,10973872,13645,0,1693705896,13698.104787559998,68.73811050000222,53479.28151144001
2023-09-03,01:51:38.000,246,10973938,13445,0,1693705897,13698.064369699998,67.78647795000143,53479.81951968
2023-09-03,01:51:39.000,246,10973870,13285,0,1693705898,13697.882489329997,66.89828757000214,53480.13394008
2023-09-03,01:51:40.000,246,10973918,13645,0,1693705899,13697.586091689991,66.2004237000001,53480.58810288
2023-09-03,01:51:41.000,246,10973888,13445,0,1693705900,13697.148231539999,65.68583721000323,53480.89553616
2023-09-03,01:51:42.000,246,10973944,13725,0,1693705901,13696.636271980002,65.2981350600021,53481.17502096001
2023-09-03,01:51:43.000,246,10973926,13885,0,1693705902,13696.178202899995,64.98797334000119,53481.559312560006
2023-09-03,01:51:44.000,246,10973941,13525,0,1693705903,13695.693188579993,64.62141857999814,53481.93661704001
2023-09-03,01:51:45.000,246,10973893,13405,0,1693705904,13694.96566709999,64.17732339000213,53482.25103744001
2023-09-03,01:51:46.000,246,10973889,13485,0,1693705905,13694.217936690002,63.77552298000228,53482.4816124
2023-09-03,01:51:47.000,246,10973890,13565,0,1693705906,13693.50388782999,63.32437865999964,53482.782058560006
2023-09-03,01:51:48.000,246,10973916,13325,0,1693705907,13692.897619930001,62.95782390000386,53483.15936304001
2023-09-03,01:51:49.000,246,10973890,13845,0,1693705908,13692.062317489988,62.760448259999976,53483.41089936
2023-09-03,01:51:50.000,246,10973987,13725,0,1693705909,13691.12597039999,62.68290782999975,53483.71134552001
2023-09-03,01:51:51.000,246,10973910,13405,0,1693705910,13690.364767369996,62.61946565999824,53483.92095912
2023-09-03,01:51:52.000,246,10973915,13405,0,1693705911,13689.859544119994,62.66880957000103,53484.10961136
2023-09-03,01:51:53.000,246,10973898,13365,0,1693705912,13689.819126259994,62.809792170002765,53484.39608328
2023-09-03,01:51:54.000,246,10973927,13565,0,1693705913,13689.859544119994,63.176346929998545,53484.71050368
2023-09-03,01:51:55.000,246,10973884,13405,0,1693705914,13689.751763159999,63.451263000002655,53484.96902712
2023-09-03,01:51:56.000,246,10973909,13725,0,1693705915,13689.408211349997,63.76142472000356,53485.227550560005
2023-09-03,01:51:57.000,246,10973930,13445,0,1693705916,13689.111813709991,63.96584948999953,53485.54895808
2023-09-03,01:51:58.000,246,10973900,13525,0,1693705917,13689.03097798999,64.05748817999847,53485.71664896
2023-09-03,01:51:59.000,246,10973943,13685,0,1693705918,13688.93666965,63.95880036000017,53486.07997920001
2023-09-03,01:52:00.000,246,10973893,13325,0,1693705919,13688.404501159988,63.916505580004014,53486.40837384
2023-09-03,01:52:01.000,246,10973918,13285,0,1693705920,13687.57593503,64.02224253000168,53486.64593592
2023-09-03,01:52:02.000,246,10973919,13525,0,1693705921,13686.632851629991,64.50158337000175,53486.99529192001
2023-09-03,01:52:03.000,246,10973933,13645,0,1693705922,13685.541569410001,65.12190681000357,53487.288750960004
2023-09-03,01:52:04.000,246,10973938,13285,0,1693705923,13684.09326275999,65.65764068999852,53487.53330016
2023-09-03,01:52:05.000,246,10973887,13285,0,1693705924,13682.436130499998,66.03829371000029,53487.79881072
2023-09-03,01:52:06.000,246,10973914,12925,0,1693705925,13680.778998239992,66.59517498000059,53487.910604640005
2023-09-03,01:52:07.000,246,10973921,13205,0,1693705926,13679.04103026,67.26484232999792,53488.05733416
2023-09-03,01:52:08.000,246,10973884,13645,0,1693705927,13677.148127150002,68.16008184000384,53488.280922
2023-09-03,01:52:09.000,246,10973955,13445,0,1693705928,13675.282169279999,69.18925482000486,53488.40669016001
2023-09-03,01:52:10.000,246,10973895,13405,0,1693705929,13673.544201299992,70.47219648000464,53488.55341968001
2023-09-03,01:52:11.000,246,10973918,13365,0,1693705930,13671.90727797,71.65645031999884,53488.595342399996
2023-09-03,01:52:12.000,246,10973925,13285,0,1693705931,13670.277090949989,72.78431111999816,53488.74207192001
2023-09-03,01:52:13.000,246,10973898,13245,0,1693705932,13668.727739649992,73.64430498000002,53488.89578856
2023-09-03,01:52:14.000,246,10973896,13405,0,1693705933,13667.19186097,74.69462534999911,53488.99360824
2023-09-03,01:52:15.000,246,10973920,13445,0,1693705934,13665.554937639994,76.03396005000104,53488.930724159996
2023-09-03,01:52:16.000,246,10973915,13405,0,1693705935,13663.830442279992,77.44378605000384,53489.07745368001
2023-09-03,01:52:17.000,246,10973926,13605,0,1693705936,13662.429289799991,78.82541553000192,53489.154312000006
2023-09-03,01:52:18.000,246,10973887,13325,0,1693705937,13661.257171860001,80.1717993600032,53489.21719608
2023-09-03,01:52:19.000,246,10973939,13245,0,1693705938,13660.159153330002,81.123431910004,53489.19623472001
2023-09-03,01:52:20.000,246,10973891,13205,0,1693705939,13659.182388380003,82.18080141000246,53489.22418320001
2023-09-03,01:52:21.000,246,10973899,13725,0,1693705940,13658.219096049994,83.29456395000307,53489.18226048
2023-09-03,01:52:22.000,246,10973942,13405,0,1693705941,13657.20864954999,84.56340735000413,53489.133350640004
2023-09-03,01:52:23.000,246,10973899,13925,0,1693705942,13656.528282239997,85.83225074999791,53489.07745368001
2023-09-03,01:52:24.000,246,10973917,13365,0,1693705943,13655.861387549994,86.9319150299998,53489.04251808
2023-09-03,01:52:25.000,246,10973845,13445,0,1693705944,13655.174283929991,88.01043192000361,53488.867840080005
2023-09-03,01:52:26.000,246,10973900,13045,0,1693705945,13654.298563629993,89.25812792999932,53488.72111056001
2023-09-03,01:52:27.000,246,10973898,13325,0,1693705946,13653.55083321999,90.56221698000445,53488.55341968001
2023-09-03,01:52:28.000,246,10973886,13485,0,1693705947,13652.830048049997,91.85925690000295,53488.364767440005
2023-09-03,01:52:29.000,246,10973911,13285,0,1693705948,13651.826337860002,93.27613202999783,53488.08528264
2023-09-03,01:52:30.000,246,10973889,13085,0,1693705949,13650.883254459994,94.63661411999783,53487.742913760005
2023-09-03,01:52:31.000,246,10973912,13645,0,1693705950,13649.97385260999,96.20152098000108,53487.309712320006
2023-09-03,01:52:32.000,246,10973926,13045,0,1693705951,13649.340639469992,97.65364176000003,53486.91843360001
2023-09-03,01:52:33.000,246,10973880,13525,0,1693705952,13648.79499835999,98.95068167999852,53486.43632232
2023-09-03,01:52:34.000,246,10973935,13285,0,1693705953,13648.350401899988,100.07854247999785,53485.98215952
2023-09-03,01:52:35.000,246,10973929,13365,0,1693705954,13647.831706029996,101.24164893000125,53485.395241440005
2023-09-03,01:52:36.000,246,10973905,13685,0,1693705955,13647.346691709994,102.22852712999884,53484.78736200001
2023-09-03,01:52:37.000,246,10973896,13485,0,1693705956,13646.848204770002,102.95458751999831,53484.04672728001
2023-09-03,01:52:38.000,246,10973980,13445,0,1693705957,13646.44402617,103.33524054000009,53483.36897664
2023-09-03,01:52:39.000,246,10973879,13205,0,1693705958,13646.006166019994,103.54671444000269,53482.55847072001
2023-09-03,01:52:40.000,246,10973921,13325,0,1693705959,13645.420107049991,103.6101566100042,53481.85975872
2023-09-03,01:52:41.000,246,10973904,13605,0,1693705960,13645.029401069994,103.66654964999907,53480.92348464
2023-09-03,01:52:42.000,246,10973927,13485,0,1693705961,13644.591540920002,103.4973705299999,53480.05708176
2023-09-03,01:52:43.000,246,10973914,13285,0,1693705962,13644.288406970001,103.01802968999982,53479.211640240006
2023-09-03,01:52:44.000,246,10973901,13445,0,1693705963,13643.87749205999,102.44000103000144,53478.26837904
2023-09-03,01:52:45.000,246,10973921,13245,0,1693705964,13643.621512279999,101.97475845000008,53477.24127240001
2023-09-03,01:52:46.000,246,10973876,13485,0,1693705965,13643.668666449994,101.52361413000472,53476.1582688
2023-09-03,01:52:47.000,246,10973932,13125,0,1693705966,13643.911173609995,100.86099590999947,53475.18007200001
2023-09-03,01:52:48.000,246,10973917,13485,0,1693705967,13644.09979028999,99.93755988000339,53474.09008128
2023-09-03,01:52:49.000,246,10973911,13325,0,1693705968,13644.207571250001,98.88723951000429,53473.04201328
2023-09-03,01:52:50.000,246,10973865,13325,0,1693705969,13644.342297449992,97.71708393000154,53471.90311272001
2023-09-03,01:52:51.000,246,10973875,13405,0,1693705970,13644.490496270002,96.4905353100039,53470.77119928001
2023-09-03,01:52:52.000,246,10973948,13365,0,1693705971,13644.773421289989,95.14415148000262,53469.54845328
2023-09-03,01:52:53.000,246,10973948,13085,0,1693705972,13645.06308262,93.61449027000344,53468.4375012
2023-09-03,01:52:54.000,246,10973888,13725,0,1693705973,13645.32579871,91.92974820000381,53467.137896880005
2023-09-03,01:52:55.000,246,10973920,13165,0,1693705974,13645.494206459996,90.11812179000117,53465.88021528
2023-09-03,01:52:56.000,246,10973883,13485,0,1693705975,13645.716504689997,88.00338279000425,53464.65048216
2023-09-03,01:52:57.000,246,10973945,13325,0,1693705976,13645.851230890003,85.74061205999897,53463.3369036
2023-09-03,01:52:58.000,246,10973939,13525,0,1693705977,13646.066792809994,83.35800612000457,53462.05127352001
2023-09-03,01:52:59.000,246,10973911,13485,0,1693705978,13646.248673179995,80.99654757000098,53460.87743736001
2023-09-03,01:53:00.000,246,10973892,13525,0,1693705979,13646.228464249994,78.57164685000316,53459.591807280005
2023-09-03,01:53:01.000,246,10973877,13405,0,1693705980,13646.25540948999,76.21723742999893,53458.21534464
2023-09-03,01:53:02.000,246,10973947,13365,0,1693705981,13646.053320189989,73.82053322999855,53456.838882000004
2023-09-03,01:53:03.000,246,10973944,13565,0,1693705982,13645.905121369993,71.35333773000457,53455.49036784001
2023-09-03,01:53:04.000,246,10973917,13405,0,1693705983,13645.783867789993,69.08351786999992,53454.19076352
2023-09-03,01:53:05.000,246,10973924,13245,0,1693705984,13645.716504689997,66.99697539000044,53452.835262240005
2023-09-03,01:53:06.000,246,10973932,13645,0,1693705985,13645.817549339998,65.05846464000206,53451.51469656001
2023-09-03,01:53:07.000,246,10973888,13525,0,1693705986,13646.073529119989,63.1974943200039,53450.25701496
2023-09-03,01:53:08.000,246,10973894,13405,0,1693705987,13646.58548868,61.3294748699991,53449.05523032
2023-09-03,01:53:09.000,246,10973879,13525,0,1693705988,13647.063766689993,59.630634540000756,53447.874407040006
2023-09-03,01:53:10.000,246,10973958,13365,0,1693705989,13647.51509945999,57.790811610000674,53446.630699680005
2023-09-03,01:53:11.000,246,10973879,13365,0,1693705990,13647.838442339991,56.06377476000489,53445.46385064
2023-09-03,01:53:12.000,246,10973961,13325,0,1693705991,13648.370610829988,54.379032689997985,53444.41578264
2023-09-03,01:53:13.000,246,10973881,13365,0,1693705992,13649.06445076,52.58855367000069,53443.36771464001
2023-09-03,01:53:14.000,246,10973909,13485,0,1693705993,13649.663982349994,50.847418559998914,53442.39650496
2023-09-03,01:53:15.000,246,10973916,13405,0,1693705994,13650.330877039996,49.212020400002075,53441.34843696
2023-09-03,01:53:16.000,246,10973893,13405,0,1693705995,13650.937144939999,47.654162669998186,53440.44709848001
2023-09-03,01:53:17.000,246,10973889,13485,0,1693705996,13651.624248560001,46.01171538000199,53439.62261832
2023-09-03,01:53:18.000,246,10973910,13365,0,1693705997,13652.31135217999,44.27058027000021,53438.770189680006
2023-09-03,01:53:19.000,246,10973873,13525,0,1693705998,13652.958037939992,42.37436429999798,53437.89679968
2023-09-03,01:53:20.000,246,10973966,13325,0,1693705999,13653.368952849989,40.49224659000174,53437.15616496
2023-09-03,01:53:21.000,246,10973894,13445,0,1693706000,13653.5373606,38.76520973999868,53436.41553024001
2023-09-03,01:53:22.000,246,10973918,13605,0,1693706001,13653.503679049994,37.20735201000207,53435.70284400001
2023-09-03,01:53:23.000,246,10973878,13525,0,1693706002,13653.71924097,35.776378620001196,53435.12291304001
2023-09-03,01:53:24.000,246,10973896,13485,0,1693706003,13653.77313144999,34.43704391999927,53434.5150336
2023-09-03,01:53:25.000,246,10973919,13685,0,1693706004,13653.7394499,32.96377575000224,53433.84427008
2023-09-03,01:53:26.000,246,10973914,13685,0,1693706005,13653.63840525,31.51870410000265,53433.285300480005
2023-09-03,01:53:27.000,246,10973907,13085,0,1693706006,13653.57104214999,30.158222010002646,53432.69139528
2023-09-03,01:53:28.000,246,10973892,13605,0,1693706007,13653.51041535999,28.959869910002453,53432.0695416
2023-09-03,01:53:29.000,246,10973880,13445,0,1693706008,13653.503679049994,27.93069693000143,53431.489610640005
2023-09-03,01:53:30.000,246,10973893,13405,0,1693706009,13653.544096909995,26.95791699000256,53430.95858952001
2023-09-03,01:53:31.000,246,10973930,13765,0,1693706010,13653.59125107999,25.956940529998974,53430.58128504
2023-09-03,01:53:32.000,246,10973877,13605,0,1693706011,13653.51041535999,25.153339709999273,53430.09218664001
2023-09-03,01:53:33.000,246,10973932,13405,0,1693706012,13653.328534989989,24.540065400004096,53429.60308824
2023-09-03,01:53:34.000,246,10973891,13245,0,1693706013,13653.079291519993,24.00433152000187,53429.15591256001
2023-09-03,01:53:35.000,246,10973876,13525,0,1693706014,13652.755948639991,23.48974502999772,53428.659827040006
2023-09-03,01:53:36.000,246,10973908,13405,0,1693706015,13652.35850635,23.228927219999605,53428.19867712001
2023-09-03,01:53:37.000,246,10973899,13245,0,1693706016,13652.008218229988,23.13728853000066,53427.69560448001
2023-09-03,01:53:38.000,246,10973902,13405,0,1693706017,13651.758974759992,23.066797229999793,53427.26939016001
2023-09-03,01:53:39.000,246,10973924,13325,0,1693706018,13651.42215926,23.08794461999787,53426.82221448
2023-09-03,01:53:40.000,246,10973903,13525,0,1693706019,13651.01124434999,23.052698970001074,53426.30516760001
2023-09-03,01:53:41.000,246,10973937,13445,0,1693706020,13650.694637779998,22.855323330004467,53426.05363128
2023-09-03,01:53:42.000,246,10973898,13325,0,1693706021,13650.344349660001,22.707291600003373,53425.58549424
2023-09-03,01:53:43.000,246,10973890,13205,0,1693706022,13649.97385260999,22.50991595999949,53425.17325416
2023-09-03,01:53:44.000,246,10973936,13245,0,1693706023,13649.97385260999,22.15745946000243,53424.92870496
2023-09-03,01:53:45.000,246,10973885,13485,0,1693706024,13650.088369879995,21.776806440000655,53424.64223304
2023-09-03,01:53:46.000,246,10973946,13365,0,1693706025,13650.18267822,21.410251680004876,53424.28588992
2023-09-03,01:53:47.000,246,10973879,13365,0,1693706026,13650.384767520001,21.036647790002462,53424.25794144
2023-09-03,01:53:48.000,246,10973905,13605,0,1693706027,13650.18267822,20.719436940002197,53424.07627632
2023-09-03,01:53:49.000,246,10973900,13405,0,1693706028,13649.765026999994,20.374029570004495,53423.95050816
2023-09-03,01:53:50.000,246,10973921,13285,0,1693706029,13649.367584710002,19.986327420003363,53423.81775288001
2023-09-03,01:53:51.000,246,10973921,13325,0,1693706030,13649.104868620001,19.584527010003512,53423.726920320005
2023-09-03,01:53:52.000,246,10973874,13645,0,1693706031,13648.808470979995,19.358954850002192,53423.66403624
2023-09-03,01:53:53.000,246,10973898,13525,0,1693706032,13648.525545959994,19.08403877999808,53423.6849976
2023-09-03,01:53:54.000,246,10973915,13325,0,1693706033,13648.047267950002,18.80207358000189,53423.69198472
2023-09-03,01:53:55.000,246,10973924,13565,0,1693706034,13647.65656196999,18.195848399998795,53423.78980440001
2023-09-03,01:53:56.000,246,10973889,13165,0,1693706035,13647.117657169998,17.64601625999785,53423.78980440001
2023-09-03,01:53:57.000,246,10973897,13365,0,1693706036,13646.706742260001,17.145528029999696,53423.88762408001
2023-09-03,01:53:58.000,246,10973850,13125,0,1693706037,13646.24193687,16.793071530002635,53423.894611200005
2023-09-03,01:53:59.000,246,10973900,13285,0,1693706038,13645.756922549997,16.41241851000086,53424.02037936
2023-09-03,01:54:00.000,246,10973921,13365,0,1693706039,13645.06308262,15.996519840002293,53424.160121760004
2023-09-03,01:54:01.000,246,10973927,13605,0,1693706040,13644.389451620002,15.376196400000481,53424.2090316
2023-09-03,01:54:02.000,246,10973955,13605,0,1693706041,13643.655193829989,14.685381659997802,53424.4535808
2023-09-03,01:54:03.000,246,10973914,13405,0,1693706042,13642.88725449,13.853584320000664,53424.64223304
2023-09-03,01:54:04.000,246,10973894,13565,0,1693706043,13641.991325260002,13.06408175999968,53424.72607848001
2023-09-03,01:54:05.000,246,10973904,13725,0,1693706044,13641.075187099988,12.366217890004918,53424.92171784001
2023-09-03,01:54:06.000,246,10973896,13565,0,1693706045,13640.26009358999,11.696550540000317,53425.00556328
2023-09-03,01:54:07.000,246,10973900,13245,0,1693706046,13639.566253659992,10.956391890002124,53425.068447360005
2023-09-03,01:54:08.000,246,10973921,13565,0,1693706047,13638.92630421,471.8496586800029,53425.20120264
2023-09-03,01:54:09.000,246,10973908,13605,0,1693706048,13638.340245239997,8.71476855000219,53425.38286776
2023-09-03,01:54:10.000,246,10973880,13605,0,1693706049,13637.579042209989,7.368384720000904,53425.48068744
2023-09-03,01:54:11.000,246,10973918,13325,0,1693706050,13636.939092759996,6.099541319999844,53425.59946848
2023-09-03,01:54:12.000,246,10973888,13565,0,1693706051,13636.258725449989,5.162007029997767,53425.669339680004
2023-09-03,01:54:13.000,246,10973934,13165,0,1693706052,13635.807392679992,4.294964040003833,53425.837030560004
2023-09-03,01:54:14.000,246,10973876,13365,0,1693706053,13635.36279621999,3.392675399998552,53425.96279872
2023-09-03,01:54:15.000,246,10973926,13525,0,1693706054,13634.945144999998,2.180225039999641,53426.06760552001
2023-09-03,01:54:16.000,246,10973950,13525,0,1693706055,13634.439921749996,0.7563007799981278,53426.193373680006
2023-09-03,01:54:17.000,246,10973903,13605,0,1693706056,13634.035743149994,-0.6182795700005954,53426.28420624001
2023-09-03,01:54:18.000,246,10973921,13445,0,1693706057,13633.813444919993,-1.7038455899964902,53426.507794080004
2023-09-03,01:54:19.000,246,10973907,13205,0,1693706058,13633.806708609998,-2.6272816199998488,53426.7593304
2023-09-03,01:54:20.000,246,10973918,13565,0,1693706059,13633.806708609998,-3.473177219995705,53426.97593112001
2023-09-03,01:54:21.000,246,10973923,13325,0,1693706060,13633.860599089989,-4.47415367999929,53427.22746744
2023-09-03,01:54:22.000,246,10973933,13325,0,1693706061,13633.833653849993,-5.658407520000765,53427.43708104001
2023-09-03,01:54:23.000,246,10973899,13565,0,1693706062,13633.759554439988,-6.9624965699986205,53427.77944992
2023-09-03,01:54:24.000,246,10973916,13365,0,1693706063,13633.732609199993,-8.280683879995195,53428.156754400006
2023-09-03,01:54:25.000,246,10973924,13365,0,1693706064,13633.826917539998,-9.528379889998178,53428.471174800005
2023-09-03,01:54:26.000,246,10973907,13485,0,1693706065,13633.779763369988,-10.522307219995128,53428.88341488
2023-09-03,01:54:27.000,246,10973896,13405,0,1693706066,13633.752818129993,-11.452792379997845,53429.32360344001
2023-09-03,01:54:28.000,246,10973920,13685,0,1693706067,13633.671982409993,-12.390326669999922,53429.75680488001
2023-09-03,01:54:29.000,246,10973914,13405,0,1693706068,13633.402530009997,-13.341959220000717,53430.25987752001
2023-09-03,01:54:30.000,246,10973961,13525,0,1693706069,13632.9916151,-14.060970480000833,53430.721027440006
2023-09-03,01:54:31.000,246,10973966,13685,0,1693706070,13632.654799599994,-14.653097399997932,53431.11929328
2023-09-03,01:54:32.000,246,10973942,13405,0,1693706071,13632.311247789992,446.57147850000183,53431.69223712
2023-09-03,01:54:33.000,246,10973904,13405,0,1693706072,13631.92727811999,-15.463747349996993,53432.25120672001
2023-09-03,01:54:34.000,246,10973915,13525,0,1693706073,13631.529835829999,-15.724565159995109,53432.86607328
2023-09-03,01:54:35.000,246,10973944,13645,0,1693706074,13631.334482839993,-16.147512960000313,53433.43901712
2023-09-03,01:54:36.000,246,10973969,13405,0,1693706075,13631.199756640002,-16.6902959700019,53434.11676776001
2023-09-03,01:54:37.000,246,10973918,13525,0,1693706076,13630.916831620001,-17.27537375999964,53434.85041536
2023-09-03,01:54:38.000,246,10973916,13525,0,1693706077,13630.276882169994,-17.768812859998434,53435.53515312001
2023-09-03,01:54:39.000,246,10973889,13685,0,1693706078,13629.51567914,-18.114220229996135,53436.2618136
2023-09-03,01:54:40.000,246,10973910,13405,0,1693706079,13628.687113009997,-18.382087170000887,53436.974499840006
2023-09-03,01:54:41.000,246,10973953,13405,0,1693706080,13627.777711159993,-18.635855849999643,53437.66622472001
2023-09-03,01:54:42.000,246,10973937,13325,0,1693706081,13626.91546348,-18.93191931000183,53438.434807920006
2023-09-03,01:54:43.000,246,10973900,13565,0,1693706082,13625.972380079991,-19.150442339996516,53439.17544264001
2023-09-03,01:54:44.000,246,10973924,13285,0,1693706083,13625.002351440002,-19.24208102999546,53439.90210312
2023-09-03,01:54:45.000,246,10973922,13485,0,1693706084,13623.958223389993,-19.319621459995687,53440.63575072001
2023-09-03,01:54:46.000,246,10973939,13685,0,1693706085,13622.752423899998,-19.235031899996102,53441.215681680005
2023-09-03,01:54:47.000,246,10973922,13525,0,1693706086,13621.587042269988,-19.11519668999972,53441.816574000004
2023-09-03,01:54:48.000,246,10973924,13485,0,1693706087,13620.401451709993,-18.93191931000183,53442.52926024001
2023-09-03,01:54:49.000,246,10973892,13485,0,1693706088,13618.953145059997,-18.734543669997947,53443.123165439996
2023-09-03,01:54:50.000,246,10973860,13365,0,1693706089,13617.147813979995,-18.459627600001113,53443.72405776001
2023-09-03,01:54:51.000,246,10973913,13525,0,1693706090,13615.180811459992,-18.100121969997417,53444.25507888001
2023-09-03,01:54:52.000,246,10973941,13285,0,1693706091,13613.207072629993,-17.691272429998207,53444.79308712
2023-09-03,01:54:53.000,246,10973896,13405,0,1693706092,13611.455632029996,-17.303570279997075,53445.37301808
2023-09-03,01:54:54.000,246,10973915,13645,0,1693706093,13609.71766404999,-16.838327699995716,53445.91801344
2023-09-03,01:54:55.000,246,10973887,13485,0,1693706094,13608.228939539993,-16.21095513000182,53446.37916336
2023-09-03,01:54:56.000,246,10973943,13525,0,1693706095,13606.767160269992,-15.59063169000001,53446.87524888
2023-09-03,01:54:57.000,246,10973878,13525,0,1693706096,13605.366007789991,-15.167683890002081,53447.38530864
2023-09-03,01:54:58.000,246,10973925,13485,0,1693706097,13604.166944609991,-14.843423909995181,53448.0001752
2023-09-03,01:54:59.000,246,10973850,13565,0,1693706098,13603.055453460001,-14.603753489995142,53448.58709328001
2023-09-03,01:55:00.000,246,10973913,13645,0,1693706099,13601.910280759992,-14.209002210001927,53449.15305
2023-09-03,01:55:01.000,246,10973905,13845,0,1693706100,13600.946988429998,-13.553433119996043,53449.73996808001
2023-09-03,01:55:02.000,246,10973923,13605,0,1693706101,13599.950014549999,-12.975404459997662,53450.3059248
2023-09-03,01:55:03.000,246,10973945,13805,0,1693706102,13598.899150189995,-12.63704621999932,53450.941752720006
2023-09-03,01:55:04.000,246,10973893,13365,0,1693706103,13597.841549519995,-12.298687980000977,53451.60552912001
2023-09-03,01:55:05.000,246,10973909,13405,0,1693706104,13596.743530989996,-12.115410599995812,53452.297254
2023-09-03,01:55:06.000,246,10973873,13565,0,1693706105,13595.712875559992,-11.82639627000026,53452.98199176
2023-09-03,01:55:07.000,246,10973947,13445,0,1693706106,13594.763055850002,-11.480988899995282,53453.7296136
2023-09-03,01:55:08.000,246,10973927,13565,0,1693706107,13593.665037319988,-11.043942839998635,53454.512171040005
2023-09-03,01:55:09.000,246,10973874,13405,0,1693706108,13592.492919379998,-10.754928509995807,53455.16896032
2023-09-03,01:55:10.000,246,10973905,13485,0,1693706109,13591.307328819988,-10.592798519995995,53455.916582159996
2023-09-03,01:55:11.000,246,10973912,13125,0,1693706110,13590.29014600999,-10.642142429998785,53456.60131992
2023-09-03,01:55:12.000,246,10973942,13365,0,1693706111,13589.44137095,-10.881812849998823,53457.42580008
2023-09-03,01:55:13.000,246,10973976,13525,0,1693706112,13588.653222679997,-10.966402409998409,53458.131499200004
2023-09-03,01:55:14.000,246,10973922,13685,0,1693706113,13588.188417289995,912.5189715000015,53458.935018
2023-09-03,01:55:15.000,246,10973917,13605,0,1693706114,13587.885283339994,-11.086237620002066,53459.78045952001
2023-09-03,01:55:16.000,246,10973868,13405,0,1693706115,13587.87181071999,-11.31885890999547,53460.51410712
2023-09-03,01:55:17.000,246,10973889,13285,0,1693706116,13588.04021847,-11.643118889995094,53461.338587280006
2023-09-03,01:55:18.000,246,10973942,13765,0,1693706117,13588.12105419,-12.108361469996453,53462.26088712
2023-09-03,01:55:19.000,246,10973858,13685,0,1693706118,13587.93243750999,-12.62999708999996,53463.0224832
2023-09-03,01:55:20.000,246,10973906,13365,0,1693706119,13587.636039869998,-13.151632709996193,53463.902860320006
2023-09-03,01:55:21.000,246,10973880,13325,0,1693706120,13587.305960680002,-13.6732683299997,53464.68541776001
2023-09-03,01:55:22.000,246,10973928,13365,0,1693706121,13586.89504576999,-14.201953079995292,53465.558807760004
2023-09-03,01:55:23.000,246,10973903,13445,0,1693706122,13586.551493959989,-14.681293919995369,53466.39027504001
2023-09-03,01:55:24.000,246,10973898,13365,0,1693706123,13586.180996909992,-15.30161735999718,53467.27763928001
2023-09-03,01:55:25.000,246,10973918,13525,0,1693706124,13585.67577365999,-15.80915472000197,53468.095132320006
2023-09-03,01:55:26.000,246,10973939,13565,0,1693706125,13585.237913509998,-16.422429029997147,53468.89865112
2023-09-03,01:55:27.000,246,10973886,13285,0,1693706126,13584.914570629997,-16.944064650000655,53469.66723432
2023-09-03,01:55:28.000,246,10973873,13165,0,1693706127,13584.672063469996,-17.39520896999602,53470.53363720001
2023-09-03,01:55:29.000,246,10973933,13285,0,1693706128,13584.56428251,-17.775861989997793,53471.309207520004
2023-09-03,01:55:30.000,246,10973908,13005,0,1693706129,13584.33524796999,-18.100121969997417,53472.13368768
2023-09-03,01:55:31.000,246,10973928,13405,0,1693706130,13584.086004499994,-18.501922379997268,53473.04201328
2023-09-03,01:55:32.000,246,10973917,13605,0,1693706131,13583.641408039992,-18.93896844000119,53473.86649344001
2023-09-03,01:55:33.000,246,10973914,13565,0,1693706132,13582.961040729999,-19.270277550000174,53474.64905088
2023-09-03,01:55:34.000,246,10973900,13245,0,1693706133,13582.240255559991,-19.52404622999893,53475.522440880006
2023-09-03,01:55:35.000,246,10973920,13245,0,1693706134,13581.465579909993,-19.777814909997687,53476.18621728001
2023-09-03,01:55:36.000,246,10973884,13605,0,1693706135,13580.96709297,-20.10912401999667,53477.09454288
2023-09-03,01:55:37.000,246,10973976,13565,0,1693706136,13580.226098869993,-20.32764704999863,53477.87710032
2023-09-03,01:55:38.000,246,10973909,13245,0,1693706137,13579.52552263,-20.52502268999524,53478.8133744
2023-09-03,01:55:39.000,246,10973910,13365,0,1693706138,13578.676747569996,-20.78584050000063,53479.65881592
2023-09-03,01:55:40.000,246,10973901,13485,0,1693706139,13577.821236199998,-21.060756569997466,53480.50425744001
2023-09-03,01:55:41.000,246,10973933,13605,0,1693706140,13576.98593376,-21.293377859998145,53481.30078912
2023-09-03,01:55:42.000,246,10973931,13645,0,1693706141,13575.975487259995,-21.504851760000747,53482.03443672001
2023-09-03,01:55:43.000,246,10973926,13485,0,1693706142,13574.88420503999,-21.42731133000052,53482.7960328
2023-09-03,01:55:44.000,246,10973893,13365,0,1693706143,13573.718823409996,-21.25108308000199,53483.599551600004
2023-09-03,01:55:45.000,246,10973945,13125,0,1693706144,13572.46586974999,-20.933872230001725,53484.28428936001
2023-09-03,01:55:46.000,246,10973896,13565,0,1693706145,13571.13208037,-20.673054419996333,53485.136718
2023-09-03,01:55:47.000,246,10973928,13565,0,1693706146,13569.82523622999,-20.16551705999882,53485.968185280006
2023-09-03,01:55:48.000,246,10973900,13325,0,1693706147,13568.397138509994,-19.418309280001267,53486.70183288
2023-09-03,01:55:49.000,246,10973954,13405,0,1693706148,13566.901677690003,-18.20585891999508,53487.41451912
2023-09-03,01:55:50.000,246,10973913,13285,0,1693706149,13565.628515099997,-16.86652422000043,53488.15515384
2023-09-03,01:55:51.000,246,10973920,13365,0,1693706150,13564.247571549997,-15.442599959998915,53488.85386584
2023-09-03,01:55:52.000,246,10973908,13445,0,1693706151,13562.947463719996,-14.068019610000192,53489.657384640006
2023-09-03,01:55:53.000,246,10973901,13405,0,1693706152,13561.60020172,-12.665242739996756,53490.53077464
2023-09-03,01:55:54.000,246,10973887,13445,0,1693706153,13560.327039129996,-11.086237620002066,53491.39717752
2023-09-03,01:55:55.000,246,10973905,13045,0,1693706154,13559.05387653999,-9.359200769999006,53492.23563192
2023-09-03,01:55:56.000,246,10973910,13405,0,1693706155,13558.009748489996,-7.526426969998283,53492.97626664
2023-09-03,01:55:57.000,246,10973920,13045,0,1693706156,13556.844366860001,-5.87693054999545,53493.80074680001
2023-09-03,01:55:58.000,246,10973893,13725,0,1693706157,13555.753084639997,-4.579890629996953,53494.737020880006
2023-09-03,01:55:59.000,246,10973939,13245,0,1693706158,13554.587703010002,-3.416784180000832,53495.505604080005
2023-09-03,01:56:00.000,246,10973938,13405,0,1693706159,13553.496420789998,-2.1831864299965673,53496.36501984001
2023-09-03,01:56:01.000,246,10973915,13405,0,1693706160,13552.593755249989,-0.7733604300010484,53497.11264168
2023-09-03,01:56:02.000,246,10973921,13565,0,1693706161,13551.86623377,0.6787603499979014,53498.05590288
2023-09-03,01:56:03.000,246,10973917,13405,0,1693706162,13551.179130149998,2.032193309998547,53499.0061512
2023-09-03,01:56:04.000,246,10973899,13405,0,1693706163,13550.492026529995,3.1952997600019444,53499.85857984001
2023-09-03,01:56:05.000,246,10973913,13525,0,1693706164,13549.905967559993,4.287914910004474,53500.76690544001
2023-09-03,01:56:06.000,246,10973933,13245,0,1693706165,13549.44789848,5.387579189999087,53501.60535984001
2023-09-03,01:56:07.000,246,10973919,13685,0,1693706166,13549.05719249999,6.733963020000374,53502.49272408001
2023-09-03,01:56:08.000,246,10973880,13325,0,1693706167,13548.848366889993,8.073297720002302,53503.38008832001
2023-09-03,01:56:09.000,246,10973899,13565,0,1693706168,13548.626068659993,9.215256780000345,53504.295401040006
2023-09-03,01:56:10.000,246,10973908,13365,0,1693706169,13548.444188289992,10.230331500002649,53505.32250768001
2023-09-03,01:56:11.000,246,10973915,13445,0,1693706170,13548.154526959996,11.379339690000052,53506.24480752
2023-09-03,01:56:12.000,246,10973887,13245,0,1693706171,13547.851393009994,12.549495270002808,53507.195055840006
2023-09-03,01:56:13.000,246,10973867,13245,0,1693706172,13547.575204299988,13.684405200001493,53508.15229128001
2023-09-03,01:56:14.000,246,10973956,13605,0,1693706173,13547.177762009997,14.79111861000274,53509.05362976
2023-09-03,01:56:15.000,246,10973887,13405,0,1693706174,13546.72642924,15.827340720003122,53510.00387808
2023-09-03,01:56:16.000,246,10973838,13525,0,1693706175,13546.254887540003,16.750776749999204,53510.97508776001
2023-09-03,01:56:17.000,246,10973930,13405,0,1693706176,13545.62841071,17.603721480001695,53511.890400480006
2023-09-03,01:56:18.000,246,10973939,13285,0,1693706177,13544.968252329993,18.583550549999927,53512.81270032
2023-09-03,01:56:19.000,246,10973935,13165,0,1693706178,13544.36198442999,19.732558740004606,53513.86076832
2023-09-03,01:56:20.000,246,10973903,13405,0,1693706179,13543.755716530002,20.76878084999771,53514.671274240005
2023-09-03,01:56:21.000,246,10973907,13325,0,1693706180,13543.00124980999,21.607627320001484,53515.48876728
2023-09-03,01:56:22.000,246,10973888,13445,0,1693706181,13542.421927149997,22.305491190003522,53516.42504136
2023-09-03,01:56:23.000,246,10973906,12965,0,1693706182,13541.653987809994,22.91171636999934,53517.20061168
2023-09-03,01:56:24.000,246,10973897,13245,0,1693706183,13540.93320264,23.42630286000349,53518.00413048
2023-09-03,01:56:25.000,246,10973917,13325,0,1693706184,13540.151790679993,24.01138065000123,53518.72380384
2023-09-03,01:56:26.000,246,10973935,13605,0,1693706185,13539.46468705999,24.76563755999814,53519.485399920006
2023-09-03,01:56:27.000,246,10973916,13765,0,1693706186,13539.195234659994,25.653827940004703,53520.31686720001
2023-09-03,01:56:28.000,246,10973891,13685,0,1693706187,13539.067244769998,26.640706140002294,53521.08545040001
2023-09-03,01:56:29.000,246,10973905,13605,0,1693706188,13538.885364399997,27.47955260999879,53521.833072240006
2023-09-03,01:56:30.000,246,10973933,13445,0,1693706189,13538.797792370002,28.191514739999548,53522.503835760006
2023-09-03,01:56:31.000,246,10973935,13485,0,1693706190,13538.743901889997,28.959869910002453,53523.19556064001
2023-09-03,01:56:32.000,246,10973876,13405,0,1693706191,13539.073981079993,29.932649850001326,53524.03401504001
2023-09-03,01:56:33.000,246,10973955,13605,0,1693706192,13539.32996086,30.926577179998276,53524.788624
2023-09-03,01:56:34.000,246,10973882,13565,0,1693706193,13539.39058765,31.842964080002275,53525.43842616
2023-09-03,01:56:35.000,246,10973915,13365,0,1693706194,13539.215443589994,32.611319249997905,53526.21399648001
2023-09-03,01:56:36.000,246,10973902,13765,0,1693706195,13539.094190009993,33.27393747000315,53527.05245088001
2023-09-03,01:56:37.000,246,10973886,13285,0,1693706196,13539.013354289993,34.049341769998136,53527.84199544001
2023-09-03,01:56:38.000,246,10973909,13645,0,1693706197,13538.737165580002,34.789500420003606,53528.5267332
2023-09-03,01:56:39.000,246,10973932,13205,0,1693706198,13538.339723289995,35.52260994000244,53529.24640656
2023-09-03,01:56:40.000,246,10973915,13525,0,1693706199,13537.794082179993,36.25571946000127,53530.01498976
2023-09-03,01:56:41.000,246,10973900,13485,0,1693706200,13537.120451179995,37.01702550000482,53530.69274040001
2023-09-03,01:56:42.000,246,10973901,13125,0,1693706201,13536.601755309988,37.95455978999962,53531.46132360001
2023-09-03,01:56:43.000,246,10973901,13525,0,1693706202,13536.022432649996,38.87094669000362,53532.22990680001
2023-09-03,01:56:44.000,246,10973878,13285,0,1693706203,13535.550890949999,39.68159664000268,53532.90067032001
2023-09-03,01:56:45.000,246,10973924,13925,0,1693706204,13534.991777219991,40.31601834000321,53533.48060128
2023-09-03,01:56:46.000,246,10973953,13405,0,1693706205,13534.109320609998,41.14076655000099,53534.02559664001
2023-09-03,01:56:47.000,246,10973922,13245,0,1693706206,13533.34811757999,42.099448230001144,53534.75225712
2023-09-03,01:56:48.000,246,10973902,13445,0,1693706207,13532.39156155999,43.24140728999919,53535.3042396
2023-09-03,01:56:49.000,246,10973903,13165,0,1693706208,13531.435005539992,44.10140115000104,53535.80731224
2023-09-03,01:56:50.000,246,10973922,13325,0,1693706209,13530.491922139998,44.89090371000202,53536.352307600006
2023-09-03,01:56:51.000,246,10973890,13405,0,1693706210,13529.562311359994,45.8284380000041,53536.841406
2023-09-03,01:56:52.000,246,10973892,13085,0,1693706211,13528.49797438,46.77302141999826,53537.39338848
2023-09-03,01:56:53.000,246,10973930,13365,0,1693706212,13527.575099909991,47.73875222999777,53537.87549976
2023-09-03,01:56:54.000,246,10973908,13205,0,1693706213,13526.443399830001,48.61284434999834,53538.25280424
2023-09-03,01:56:55.000,246,10973900,13325,0,1693706214,13525.136555689991,49.52218212000298,53538.70696704
2023-09-03,01:56:56.000,246,10973897,13605,0,1693706215,13523.789293689995,50.424470760000986,53539.014400320004
2023-09-03,01:56:57.000,246,10973861,13405,0,1693706216,13522.468976929995,51.31266114000027,53539.251962400005
2023-09-03,01:56:58.000,246,10973925,13565,0,1693706217,13521.09476968999,52.31363760000386,53539.59433128
2023-09-03,01:56:59.000,246,10973895,13765,0,1693706218,13519.673408279989,53.25822101999802,53539.922725920005
2023-09-03,01:57:00.000,246,10973889,13125,0,1693706219,13518.184683769992,54.17460792000202,53540.090416800005
2023-09-03,01:57:01.000,246,10973917,13645,0,1693706220,13516.58144198999,55.0980439499981,53540.188236480004
2023-09-03,01:57:02.000,246,10973934,13445,0,1693706221,13514.863682939998,56.06377476000489,53540.27208192
2023-09-03,01:57:03.000,246,10973936,13365,0,1693706222,13513.246968539992,56.94491601000482,53540.29304328
2023-09-03,01:57:04.000,246,10973923,13845,0,1693706223,13511.71108986,57.80490986999939,53540.36291448
2023-09-03,01:57:05.000,246,10973920,13245,0,1693706224,13510.377300479995,58.770640679998905,53540.425798560005
2023-09-03,01:57:06.000,246,10973910,13405,0,1693706225,13509.07045634,59.856206700002076,53540.39086296
2023-09-03,01:57:07.000,246,10973898,13285,0,1693706226,13507.622149689989,61.00521488999948,53540.334966
2023-09-03,01:57:08.000,246,10973918,13365,0,1693706227,13506.180579350003,62.11192830000073,53540.36291448
2023-09-03,01:57:09.000,246,10973952,13565,0,1693706228,13504.826581039997,63.042413460003445,53540.27906904001
2023-09-03,01:57:10.000,246,10973973,13445,0,1693706229,13503.351329149991,63.789621240001,53540.18124936001
2023-09-03,01:57:11.000,246,10973911,13565,0,1693706230,13501.93670405,64.55092728000454,53540.06945544
2023-09-03,01:57:12.000,246,10973914,13445,0,1693706231,13500.562496809995,65.20649637000315,53540.01355848001
2023-09-03,01:57:13.000,246,10973916,13485,0,1693706232,13499.34996100999,65.5448546100015,53539.83888048
2023-09-03,01:57:14.000,246,10973883,13325,0,1693706233,13498.23846986,65.7422302499981,53539.7410608
2023-09-03,01:57:15.000,246,10973940,13565,0,1693706234,13497.248232289996,65.84091807000368,53539.77599640001
2023-09-03,01:57:16.000,246,10973866,13485,0,1693706235,13496.177158999992,65.78452503000153,53539.71311232
2023-09-03,01:57:17.000,246,10973944,13205,0,1693706236,13495.052195229997,65.62239504000172,53539.636254000005
2023-09-03,01:57:18.000,246,10973927,13445,0,1693706237,13493.880077289992,65.46731418000127,53539.48952448001
2023-09-03,01:57:19.000,246,10973890,13165,0,1693706238,13492.795531379998,65.30518419000146,53539.43362752
2023-09-03,01:57:20.000,246,10973923,13445,0,1693706239,13491.677303919998,65.17829984999844,53539.44061464001
2023-09-03,01:57:21.000,246,10973946,13325,0,1693706240,13490.639912179999,65.1148576800042,53539.29388512001
2023-09-03,01:57:22.000,246,10973943,13405,0,1693706241,13489.55536626999,65.01616985999863,53539.24497528001
2023-09-03,01:57:23.000,246,10973921,13285,0,1693706242,13488.53818345999,64.85403986999881,53539.30785936
2023-09-03,01:57:24.000,246,10973905,13285,0,1693706243,13487.554682199996,64.83289248000074,53539.2170268
2023-09-03,01:57:25.000,246,10973947,13205,0,1693706244,13486.739588689998,64.73420466000243,53539.19606544001
2023-09-03,01:57:26.000,246,10973906,13645,0,1693706245,13485.863868389999,64.62141857999814,53539.19606544001
2023-09-03,01:57:27.000,246,10973935,13485,0,1693706246,13485.055511189996,64.48043598000368,53539.19606544001
2023-09-03,01:57:28.000,246,10973934,13645,0,1693706247,13484.294308160002,64.43109207000089,53539.32882072
2023-09-03,01:57:29.000,246,10973889,13645,0,1693706248,13483.70151287999,64.45928858999832,53539.3567692
2023-09-03,01:57:30.000,246,10973904,13285,0,1693706249,13483.263652729998,64.39584642000409,53539.45458888
2023-09-03,01:57:31.000,246,10973931,13645,0,1693706250,13482.866210439992,64.40289555000345,53539.54542144
2023-09-03,01:57:32.000,246,10973943,13565,0,1693706251,13482.52265862999,64.29715859999851,53539.66420248
2023-09-03,01:57:33.000,246,10973897,13485,0,1693706252,13482.192579439994,64.19142165000085,53539.83888048
2023-09-03,01:57:34.000,246,10973882,13365,0,1693706253,13481.929863349993,64.21961816999828,53540.08342968001
2023-09-03,01:57:35.000,246,10973854,13365,0,1693706254,13481.606520469992,64.4451903299996,53540.21618496
2023-09-03,01:57:36.000,246,10973940,13445,0,1693706255,13481.054143049994,64.691909879999,53540.376888720006
2023-09-03,01:57:37.000,246,10973930,13485,0,1693706256,13480.488293009992,64.8399416100001,53540.58650232001
2023-09-03,01:57:38.000,246,10973943,13405,0,1693706257,13480.06390547999,64.92453116999968,53540.82406440001
2023-09-03,01:57:39.000,246,10973927,13525,0,1693706258,13479.666463189998,65.09371028999885,53541.047652240006
2023-09-03,01:57:40.000,246,10973932,13605,0,1693706259,13479.262284589997,65.40387200999976,53541.22233024
2023-09-03,01:57:41.000,246,10973902,13685,0,1693706260,13478.76379764999,65.98894980000478,53541.43893096
2023-09-03,01:57:42.000,246,10973911,13525,0,1693706261,13478.009330929992,66.57402759000252,53541.50880216
2023-09-03,01:57:43.000,246,10973948,13445,0,1693706262,13477.328963619999,67.01107364999916,53541.6275832
2023-09-03,01:57:44.000,246,10973955,13685,0,1693706263,13476.769849889992,67.28598972000327,53541.8022612
2023-09-03,01:57:45.000,246,10973928,13485,0,1693706264,13476.379143909995,67.62434796000161,53541.90008088
2023-09-03,01:57:46.000,246,10973945,13445,0,1693706265,13475.853711729993,68.04729575999954,53542.0118748
2023-09-03,01:57:47.000,246,10973950,13445,0,1693706266,13475.33501586,68.38565399999788,53542.13764296
2023-09-03,01:57:48.000,246,10973939,13445,0,1693706267,13474.850001539999,68.59007877000113,53542.31232096001
2023-09-03,01:57:49.000,246,10973899,13205,0,1693706268,13474.385196149997,68.89319136000267,53542.43110200001
2023-09-03,01:57:50.000,246,10973904,13565,0,1693706269,13474.00796278999,69.29499177000253,53542.49398608
2023-09-03,01:57:51.000,246,10973936,13085,0,1693706270,13473.570102639998,69.64744826999959,53542.605780000005
2023-09-03,01:57:52.000,246,10973894,13965,0,1693706271,13473.105297249997,69.93646260000241,53542.5708444
2023-09-03,01:57:53.000,246,10973947,13685,0,1693706272,13472.721327579995,70.3312138800029,53542.61276712
2023-09-03,01:57:54.000,246,10973945,13245,0,1693706273,13472.317148979993,70.71891603000404,53542.74552240001
2023-09-03,01:57:55.000,246,10973899,13365,0,1693706274,13471.872552519992,70.98678297000151,53542.836354959996
2023-09-03,01:57:56.000,246,10973908,13525,0,1693706275,13471.299966169994,71.22645339000155,53542.82936784
2023-09-03,01:57:57.000,246,10973932,13765,0,1693706276,13470.693698269992,71.33923946999857,53542.84334208001
2023-09-03,01:57:58.000,246,10973903,13605,0,1693706277,13470.026803579989,71.46612381000159,53542.89923904
2023-09-03,01:57:59.000,246,10973912,13405,0,1693706278,13469.447480919996,71.45907468000223,53542.871290560004
2023-09-03,01:58:00.000,246,10973898,13605,0,1693706279,13468.94899397999,71.46612381000159,53542.92718752
2023-09-03,01:58:01.000,246,10973898,13445,0,1693706280,13468.470715969997,71.381534250002,53542.836354959996
2023-09-03,01:58:02.000,246,10973895,13645,0,1693706281,13467.97896534,71.27579730000434,53542.84334208001
2023-09-03,01:58:03.000,246,10973910,13605,0,1693706282,13467.433324229998,71.04317601000366,53542.94814888
2023-09-03,01:58:04.000,246,10973884,13445,0,1693706283,13466.934837289991,70.7894073300049,53542.88526480001
2023-09-03,01:58:05.000,246,10973920,13445,0,1693706284,13466.436350349999,70.6131790799991,53542.88526480001
2023-09-03,01:58:06.000,246,10973911,13485,0,1693706285,13465.964808650002,70.49334387000272,53542.75949664
2023-09-03,01:58:07.000,246,10973909,13325,0,1693706286,13465.61452052999,70.34531214000162,53542.75949664
2023-09-03,01:58:08.000,246,10973867,13205,0,1693706287,13465.2574961,70.38760691999778,53542.780458
2023-09-03,01:58:09.000,246,10973908,13285,0,1693706288,13464.866790120002,70.56383517000359,53542.668664079996
2023-09-03,01:58:10.000,246,10973904,13645,0,1693706289,13464.46261152,70.7259651600034,53542.654689840005
2023-09-03,01:58:11.000,246,10973881,13765,0,1693706290,13463.99106981999,70.90219341000193,53542.54988304001
2023-09-03,01:58:12.000,246,10973911,13365,0,1693706291,13463.526264430002,71.11366731000453,53542.51494744
2023-09-03,01:58:13.000,246,10973943,13605,0,1693706292,13462.946941769995,71.34628859999793,53542.486998960005
2023-09-03,01:58:14.000,246,10973889,13565,0,1693706293,13462.253101839997,71.61415554000268,53542.43110200001
2023-09-03,01:58:15.000,246,10973896,13405,0,1693706294,13461.539052979999,72.04415246999997,53542.40315352
2023-09-03,01:58:16.000,246,10973919,13445,0,1693706295,13460.80479519,72.4318546200011,53542.270398240005
2023-09-03,01:58:17.000,246,10973911,13405,0,1693706296,13459.949283820002,72.6433285200037,53542.21450128001
2023-09-03,01:58:18.000,246,10973881,13005,0,1693706297,13458.992727799989,72.7913602500048,53542.19353992001
2023-09-03,01:58:19.000,246,10973873,13245,0,1693706298,13457.901445579999,72.98873589000141,53542.102707360005
2023-09-03,01:58:20.000,246,10973908,13525,0,1693706299,13456.77648180999,73.1367676200025,53542.0118748
2023-09-03,01:58:21.000,246,10973881,13525,0,1693706300,13455.81992578999,73.0239815399982,53541.87911952001
2023-09-03,01:58:22.000,246,10973896,13645,0,1693706301,13454.64780785,72.67152504000114,53541.718415760006
2023-09-03,01:58:23.000,246,10973930,13725,0,1693706302,13453.36790895,72.50939505000133,53541.47386656001
2023-09-03,01:58:24.000,246,10973903,13525,0,1693706303,13452.364198759991,72.46005113999854,53541.37604688001
2023-09-03,01:58:25.000,246,10973910,13405,0,1693706304,13451.488478459993,72.4318546200011,53541.30617568001
2023-09-03,01:58:26.000,246,10973918,13125,0,1693706305,13450.552131369994,72.39660897000431,53541.11752344001
2023-09-03,01:58:27.000,246,10973899,13565,0,1693706306,13449.514739629994,72.32611767000344,53540.91489696
2023-09-03,01:58:28.000,246,10973887,13245,0,1693706307,13448.5514473,72.29792114999873,53540.77515456
2023-09-03,01:58:29.000,246,10973943,13445,0,1693706308,13447.588154969992,72.55168983000476,53540.65637352001
2023-09-03,01:58:30.000,246,10973877,13685,0,1693706309,13446.678753120003,72.86185154999839,53540.425798560005
2023-09-03,01:58:31.000,246,10973882,13325,0,1693706310,13445.88386853999,73.14381675000186,53540.21618496
2023-09-03,01:58:32.000,246,10973891,13525,0,1693706311,13445.250655399992,73.41168368999934,53539.971635760005
2023-09-03,01:58:33.000,246,10973933,13525,0,1693706312,13444.570288089999,73.76414019000367,53539.82490624001
2023-09-03,01:58:34.000,246,10973922,13605,0,1693706313,13443.81582137,74.11659669000073,53539.66420248
2023-09-03,01:58:35.000,246,10973913,13525,0,1693706314,13443.041145720003,74.31397233000462,53539.538434320006
2023-09-03,01:58:36.000,246,10973927,13405,0,1693706315,13442.239524829994,74.50429884000187,53539.32882072
2023-09-03,01:58:37.000,246,10973919,13125,0,1693706316,13441.363804529996,74.60298666000017,53539.12619424001
2023-09-03,01:58:38.000,246,10973906,13525,0,1693706317,13440.629546739998,74.71577274000447,53538.93754200001
2023-09-03,01:58:39.000,246,10973893,13285,0,1693706318,13439.922234189995,74.81446056000277,53538.79081248001
2023-09-03,01:58:40.000,246,10973900,13645,0,1693706319,13438.972414479991,74.87085359999764,53538.63709584
2023-09-03,01:58:41.000,246,10973873,13565,0,1693706320,13437.968704289997,74.87085359999764,53538.43446936001
2023-09-03,01:58:42.000,246,10973903,13405,0,1693706321,13436.985203030003,74.76511664999998,53538.28075272
2023-09-03,01:58:43.000,246,10973902,13205,0,1693706322,13436.062328559994,74.5324953599993,53538.127036080004
2023-09-03,01:58:44.000,246,10973895,13565,0,1693706323,13435.01146419999,74.433807540001,53537.980306560006
2023-09-03,01:58:45.000,246,10973930,13565,0,1693706324,13433.73156529999,74.31397233000462,53537.76370584001
2023-09-03,01:58:46.000,246,10973883,13285,0,1693706325,13432.242840789993,74.02495800000179,53537.526143760006
2023-09-03,01:58:47.000,246,10973915,13085,0,1693706326,13430.801270449992,73.73594366999896,53537.31653016
2023-09-03,01:58:48.000,246,10973897,13605,0,1693706327,13429.24518284,73.43283108000469,53537.07896808
2023-09-03,01:58:49.000,246,10973907,13245,0,1693706328,13427.769930949995,72.96758850000333,53536.79249616
2023-09-03,01:58:50.000,246,10973894,13445,0,1693706329,13426.274470129989,72.46005113999854,53536.53397272
2023-09-03,01:58:51.000,246,10973933,13525,0,1693706330,13424.893526579988,72.00890682000318,53536.2125652
2023-09-03,01:58:52.000,246,10973881,13485,0,1693706331,13423.627100299993,71.5648116299999,53535.87718344
2023-09-03,01:58:53.000,246,10973891,13405,0,1693706332,13422.293310920002,71.17710947999876,53535.60468576001
2023-09-03,01:58:54.000,246,10973933,13405,0,1693706333,13420.743959619991,70.75416168000083,53535.325200960004
2023-09-03,01:58:55.000,246,10973927,13125,0,1693706334,13419.235026179995,70.11269085000094,53534.919948
2023-09-03,01:58:56.000,246,10973913,13365,0,1693706335,13417.665465949998,69.40777784999955,53534.47277232
2023-09-03,01:58:57.000,246,10973942,13405,0,1693706336,13416.412512289993,68.73106137000286,53534.17931328
2023-09-03,01:58:58.000,246,10973912,13325,0,1693706337,13415.314493759994,68.13188531999913,53533.8020088
2023-09-03,01:58:59.000,246,10973900,13405,0,1693706338,13414.357937739995,67.5609057900001,53533.46662704
2023-09-03,01:59:00.000,246,10973921,13245,0,1693706339,13413.569789469992,66.8700910500047,53533.12425816
2023-09-03,01:59:01.000,246,10973951,13445,0,1693706340,13412.862476919989,66.28501325999969,53532.760927920004
2023-09-03,01:59:02.000,246,10973855,13605,0,1693706341,13412.296626880001,65.62239504000172,53532.41855904001
2023-09-03,01:59:03.000,246,10973875,13285,0,1693706342,13411.730776839999,64.81879422000202,53532.1251
2023-09-03,01:59:04.000,246,10973934,13365,0,1693706343,13411.144717869996,64.21961816999828,53531.86657656001
2023-09-03,01:59:05.000,246,10973915,13765,0,1693706344,13410.740539269995,63.54995082000096,53531.58010464001
2023-09-03,01:59:06.000,246,10973920,13485,0,1693706345,13410.248788639998,62.85208694999892,53531.37747816
2023-09-03,01:59:07.000,246,10973908,13485,0,1693706346,13409.69641122,62.10487917000137,53531.04908352001
2023-09-03,01:59:08.000,246,10973913,13405,0,1693706347,13409.130561179998,61.30127835000167,53530.80453432
2023-09-03,01:59:09.000,246,10973864,13285,0,1693706348,13408.773536749992,60.38489144999767,53530.61588208
2023-09-03,01:59:10.000,246,10973906,13245,0,1693706349,13408.41651232,59.419160639998154,53530.35735864001
2023-09-03,01:59:11.000,246,10973922,13565,0,1693706350,13408.14705991999,58.467528090004635,53530.203642
2023-09-03,01:59:12.000,246,10973912,13245,0,1693706351,13407.911289069998,57.64982900999894,53529.910182960004
2023-09-03,01:59:13.000,246,10973887,13605,0,1693706352,13407.998861099994,56.75458950000029,53529.72153072
2023-09-03,01:59:14.000,246,10973915,13805,0,1693706353,13408.160532539994,55.93689042000187,53529.65165952
2023-09-03,01:59:15.000,246,10973935,13605,0,1693706354,13408.160532539994,55.26722307000455,53529.49095576
2023-09-03,01:59:16.000,246,10973927,13405,0,1693706355,13408.160532539994,54.53411354999844,53529.44204592
2023-09-03,01:59:17.000,246,10973916,13365,0,1693706356,13408.14705991999,53.779856640001526,53529.26736792
2023-09-03,01:59:18.000,246,10973871,13605,0,1693706357,13407.992124789998,53.04674712000269,53529.1206384
2023-09-03,01:59:19.000,246,10973852,13445,0,1693706358,13407.682254530002,52.384128900004725,53529.09967704
2023-09-03,01:59:20.000,246,10973909,13765,0,1693706359,13407.459956300001,51.72855980999884,53528.98788312
2023-09-03,01:59:21.000,246,10973960,13365,0,1693706360,13407.385856889996,50.946106380004494,53528.855127840005
2023-09-03,01:59:22.000,246,10973893,13405,0,1693706361,13407.244394379995,50.29758641999797,53528.8411536
2023-09-03,01:59:23.000,246,10973929,13485,0,1693706362,13406.98841459999,49.613820810001926,53528.83416648
2023-09-03,01:59:24.000,246,10973941,13245,0,1693706363,13406.698753269993,48.923006069999246,53528.7712824
2023-09-03,01:59:25.000,246,10973949,13405,0,1693706364,13406.584236000002,48.14760177000426,53528.70839832001
2023-09-03,01:59:26.000,246,10973858,13605,0,1693706365,13406.334992529992,47.477934419999656,53528.5966044
2023-09-03,01:59:27.000,246,10973908,13205,0,1693706366,13406.03859489,46.610891429998446,53528.60359152
2023-09-03,01:59:28.000,246,10973922,13405,0,1693706367,13405.85671452,45.70155366000108,53528.67346272
2023-09-03,01:59:29.000,246,10973921,13405,0,1693706368,13405.74893355999,44.79221589000372,53528.6664756
2023-09-03,01:59:30.000,246,10973900,13685,0,1693706369,13405.607471049989,44.04500810999889,53528.70141120001
2023-09-03,01:59:31.000,246,10973915,13405,0,1693706370,13405.405381750003,43.22730903000047,53528.69442408
2023-09-03,01:59:32.000,246,10973888,13325,0,1693706371,13405.169610899997,42.37436429999798,53528.806218000005
2023-09-03,01:59:33.000,246,10973922,13285,0,1693706372,13405.499690089993,41.99371128000348,53528.91801192001
2023-09-03,01:59:34.000,246,10973910,13525,0,1693706373,13405.668097839989,41.57781261000491,53528.96692176001
2023-09-03,01:59:35.000,246,10973899,13445,0,1693706374,13405.452535919998,41.32404392999888,53529.12762552
2023-09-03,01:59:36.000,246,10973970,13245,0,1693706375,13405.425590679988,41.35928958000295,53529.26736792
2023-09-03,01:59:37.000,246,10973943,13405,0,1693706376,13405.203292450002,41.11961916000291,53529.45602016
2023-09-03,01:59:38.000,246,10973906,13405,0,1693706377,13404.785641229995,41.006833079998614,53529.679608
2023-09-03,01:59:39.000,246,10973953,13485,0,1693706378,13404.145691780002,40.879948740002874,53529.80537616001
2023-09-03,01:59:40.000,246,10973922,13445,0,1693706379,13403.37101612999,40.79535918000329,53529.94511856
2023-09-03,01:59:41.000,246,10973929,13325,0,1693706380,13402.825375020002,40.83765395999944,53530.1337708
2023-09-03,01:59:42.000,246,10973908,13565,0,1693706381,13402.124798779994,41.056176990001404,53530.17569352
2023-09-03,01:59:43.000,246,10973924,13605,0,1693706382,13401.599366599992,41.34519132000423,53530.364345760005
2023-09-03,01:59:44.000,246,10973935,13405,0,1693706383,13401.228869549996,41.71879520999937,53530.49710104
2023-09-03,01:59:45.000,246,10973924,13565,0,1693706384,13400.750591539989,42.212234309998166,53530.72068888001
2023-09-03,01:59:46.000,246,10973953,13365,0,1693706385,13400.258840909992,42.70567341000424,53530.79056008001
2023-09-03,01:59:47.000,246,10973937,13325,0,1693706386,13399.746881349995,43.19911251000303,53530.99318656
2023-09-03,01:59:48.000,246,10973951,13565,0,1693706387,13399.255130719997,43.62206031000096,53531.21677440001
2023-09-03,01:59:49.000,246,10973919,13445,0,1693706388,13398.86442474,44.05910637000488,53531.32856832
2023-09-03,01:59:50.000,246,10973887,13165,0,1693706389,13398.419828279999,44.54549634000432,53531.51722056
2023-09-03,01:59:51.000,246,10973928,13645,0,1693706390,13398.143639569993,45.09532847999799,53531.6709372
2023-09-03,01:59:52.000,246,10973925,13285,0,1693706391,13397.68557049,45.64516061999893,53531.78971824
2023-09-03,01:59:53.000,246,10973949,13205,0,1693706392,13397.288128199994,46.032862770000065,53532.00631896
2023-09-03,01:59:54.000,246,10973919,13525,0,1693706393,13397.086038899994,46.3853192700044,53532.257855280004
2023-09-03,01:59:55.000,246,10973920,13485,0,1693706394,13396.944576389993,46.681382729999314,53532.43253328
2023-09-03,01:59:56.000,246,10973902,13245,0,1693706395,13397.092775209989,47.03383923000365,53532.57227568
2023-09-03,01:59:57.000,246,10973911,13525,0,1693706396,13397.23423771999,47.27350965000369,53532.77490216001
2023-09-03,01:59:58.000,246,10973934,13485,0,1693706397,13397.39590915999,47.37924660000135,53532.97752864
2023-09-03,01:59:59.000,246,10973917,13605,0,1693706398,13397.732724659996,47.09728139999788,53533.215090720005
2023-09-03,02:00:00.000,246,10973916,13765,0,1693706399,13398.143639569993,46.75187403000018,53533.501562640005
2023-09-03,02:00:01.000,246,10973924,13405,0,1693706400,13398.547818169995,46.74482490000082,53533.64829216
2023-09-03,02:00:02.000,246,10973921,13485,0,1693706401,13398.938524149991,46.74482490000082,53533.99066104
2023-09-03,02:00:03.000,246,10973919,13605,0,1693706402,13399.686254559994,46.75892315999954,53534.36796552
2023-09-03,02:00:04.000,246,10973942,13605,0,1693706403,13400.474402829997,46.86466011000448,53534.675398800005
2023-09-03,02:00:05.000,246,10973958,13445,0,1693706404,13401.329914199996,46.97039706000214,53535.059690400005
2023-09-03,02:00:06.000,246,10973923,13485,0,1693706405,13401.956391029998,47.294657040001766,53535.31821384001
2023-09-03,02:00:07.000,246,10973916,13565,0,1693706406,13402.656967269992,47.583671370004595,53535.6885312
2023-09-03,02:00:08.000,246,10973947,13165,0,1693706407,13403.465324469995,47.83039092000399,53536.12871976001
2023-09-03,02:00:09.000,246,10973906,13525,0,1693706408,13404.361253699994,48.00661917000252,53536.55493408
2023-09-03,02:00:10.000,246,10973889,13525,0,1693706409,13405.257182929992,48.168749160002335,53536.974161280006
2023-09-03,02:00:11.000,246,10973904,13485,0,1693706410,13406.281102050001,48.26743698000064,53537.4353112
2023-09-03,02:00:12.000,246,10973914,13325,0,1693706411,13407.21071282999,48.59169696000026,53537.861525520006
2023-09-03,02:00:13.000,246,10973932,13245,0,1693706412,13408.019070029994,48.88776042000245,53538.315688320006
2023-09-03,02:00:14.000,246,10973901,13605,0,1693706413,13409.32591416999,48.83841650999966,53538.95151624
2023-09-03,02:00:15.000,246,10973959,13245,0,1693706414,13410.74727557999,48.697433909997926,53539.40567904
2023-09-03,02:00:16.000,246,10973911,13405,0,1693706415,13412.01370186,48.584647830000904,53540.041506960006
2023-09-03,02:00:17.000,246,10973899,13445,0,1693706416,13413.138665629995,48.31678089000343,53540.544579600006
2023-09-03,02:00:18.000,246,10973916,13325,0,1693706417,13414.41182822,48.288584369998716,53541.20136888
2023-09-03,02:00:19.000,246,10973935,13565,0,1693706418,13415.779299149995,48.09120873000211,53541.865145280004
2023-09-03,02:00:20.000,246,10973931,13485,0,1693706419,13417.187187939991,47.91498048000358,53542.49398608
2023-09-03,02:00:21.000,246,10973914,13645,0,1693706420,13418.520977319997,47.752850490003766,53543.19968520001
2023-09-03,02:00:22.000,246,10973925,13485,0,1693706421,13419.740249429997,47.477934419999656,53543.77262904001
2023-09-03,02:00:23.000,246,10973920,13245,0,1693706422,13421.060566189997,47.09023226999852,53544.54121224001
2023-09-03,02:00:24.000,246,10973919,13405,0,1693706423,13422.246156749992,46.843512719999126,53545.2958212
2023-09-03,02:00:25.000,246,10973928,13405,0,1693706424,13423.222921699991,46.617940559997805,53546.00152032001
2023-09-03,02:00:26.000,246,10973917,13525,0,1693706425,13424.04475152,46.1738453700018,53546.728180800004
2023-09-03,02:00:27.000,246,10973911,13565,0,1693706426,13424.779009309997,45.624013230000855,53547.48977688001
2023-09-03,02:00:28.000,246,10973930,13525,0,1693706427,13425.47958554999,45.19401630000357,53548.23041160001
2023-09-03,02:00:29.000,246,10973924,13565,0,1693706428,13426.092589759988,44.771068499998364,53548.894188
2023-09-03,02:00:30.000,246,10973940,13765,0,1693706429,13426.44287788,44.6653315500007,53549.63482272
2023-09-03,02:00:31.000,246,10973886,13525,0,1693706430,13426.860529099991,44.46795591000409,53550.30558624
2023-09-03,02:00:32.000,246,10973928,13445,0,1693706431,13427.129981500002,44.34107157000108,53550.969362640004
2023-09-03,02:00:33.000,246,10973983,13325,0,1693706432,13427.399433899998,44.24943288000213,53551.640126160004
2023-09-03,02:00:34.000,246,10973901,13485,0,1693706433,13427.507214859994,44.171892450001906,53552.24101848
2023-09-03,02:00:35.000,246,10973940,13605,0,1693706434,13427.8036125,44.10140115000104,53552.89780776
2023-09-03,02:00:36.000,246,10973933,13325,0,1693706435,13428.012438109996,44.228285490004055,53553.5406228
2023-09-03,02:00:37.000,246,10973927,13485,0,1693706436,13428.187582170001,44.51729981999961,53554.134528
2023-09-03,02:00:38.000,246,10973939,13405,0,1693706437,13428.302099439992,44.862707190004585,53554.728433200005
2023-09-03,02:00:39.000,246,10973925,13605,0,1693706438,13428.295363129997,45.24336020999908,53555.21054448
2023-09-03,02:00:40.000,246,10973944,13565,0,1693706439,13428.288626820002,45.58876758000406,53555.7415656
2023-09-03,02:00:41.000,246,10973912,13365,0,1693706440,13428.133691689996,46.09630494000157,53556.25162536
2023-09-03,02:00:42.000,246,10973924,13405,0,1693706441,13427.86423929,46.617940559997805,53556.71277528001
2023-09-03,02:00:43.000,246,10973908,13365,0,1693706442,13427.66214999,46.80826707000233,53557.25777064
2023-09-03,02:00:44.000,246,10973949,13525,0,1693706443,13427.359016039998,46.81531620000169,53557.6630236
2023-09-03,02:00:45.000,246,10973960,13405,0,1693706444,13427.103036259992,46.63908795000316,53558.05430232001
2023-09-03,02:00:46.000,246,10973910,13325,0,1693706445,13426.59781300999,46.23728754000331,53558.35474848
2023-09-03,02:00:47.000,246,10973938,13525,0,1693706446,13425.964599869993,45.75089757000387,53558.67615600001
2023-09-03,02:00:48.000,246,10973920,13605,0,1693706447,13425.17645159999,45.17991804000485,53558.92769232
2023-09-03,02:00:49.000,246,10973904,13445,0,1693706448,13424.502820599992,44.65828242000134,53559.15826728001
2023-09-03,02:00:50.000,246,10973900,13245,0,1693706449,13423.741617569998,44.171892450001906,53559.38185512
2023-09-03,02:00:51.000,246,10973951,13605,0,1693706450,13422.852424649995,43.47402857999987,53559.55653312
2023-09-03,02:00:52.000,246,10973883,13445,0,1693706451,13421.86892339,42.783213840004464,53559.710249760006
2023-09-03,02:00:53.000,246,10973919,13405,0,1693706452,13420.764168549991,42.317971260003105,53559.64736568
2023-09-03,02:00:54.000,246,10973943,13605,0,1693706453,13419.881711939997,41.810433899998316,53559.82204368
2023-09-03,02:00:55.000,246,10973934,13165,0,1693706454,13418.958837469989,41.338142190004874,53559.88492776
2023-09-03,02:00:56.000,246,10973931,13605,0,1693706455,13417.92144572999,41.042078730002686,53559.96178608
2023-09-03,02:00:57.000,246,10973897,13245,0,1693706456,13416.917735539995,40.56978702000197,53559.81505656
2023-09-03,02:00:58.000,246,10973956,13605,0,1693706457,13416.089169409992,40.11864269999933,53559.87095352001
2023-09-03,02:00:59.000,246,10973896,13525,0,1693706458,13415.085459219998,39.6604492500046,53559.84999216001
2023-09-03,02:01:00.000,246,10973984,13605,0,1693706459,13414.22321153999,39.195206670003245,53559.84999216001
2023-09-03,02:01:01.000,246,10973904,13165,0,1693706460,13413.14540193999,38.98373277000064,53559.70326264001
2023-09-03,02:01:02.000,246,10973948,13165,0,1693706461,13411.86550303999,38.82865191000019,53559.60544296
2023-09-03,02:01:03.000,246,10973951,13325,0,1693706462,13411.043673219996,38.41275324000162,53559.48666192
2023-09-03,02:01:04.000,246,10973907,13285,0,1693706463,13409.959127310001,38.31406542000332,53559.45871344
2023-09-03,02:01:05.000,246,10973902,13405,0,1693706464,13409.144033799988,38.23652499000309,53559.31198392
2023-09-03,02:01:06.000,246,10973928,13525,0,1693706465,13408.25484088,38.144886300004146,53559.20019000001
2023-09-03,02:01:07.000,246,10973926,13525,0,1693706466,13407.04904138999,38.046198479998566,53559.0953832
2023-09-03,02:01:08.000,246,10973914,13605,0,1693706467,13406.1800574,37.85587197000132,53559.03249912001
2023-09-03,02:01:09.000,246,10973859,13525,0,1693706468,13405.364963890002,37.90521588000411,53558.920705200006
2023-09-03,02:01:10.000,246,10973923,13285,0,1693706469,13404.623969789995,37.82767545000388,53558.82987264
2023-09-03,02:01:11.000,246,10973877,13165,0,1693706470,13403.53942388,37.82767545000388,53558.7110916
2023-09-03,02:01:12.000,246,10973895,13405,0,1693706471,13402.596340479991,37.82062632000452,53558.64820752
2023-09-03,02:01:13.000,246,10973937,13845,0,1693706472,13401.619575529992,37.926363270002184,53558.52942648001
2023-09-03,02:01:14.000,246,10973913,13165,0,1693706473,13400.696701059998,37.877019359999395,53558.501478
2023-09-03,02:01:15.000,246,10973901,13325,0,1693706474,13399.787299209995,37.94751066000026,53558.48051664
2023-09-03,02:01:16.000,246,10973913,13565,0,1693706475,13398.985678320001,37.99685457000305,53558.43859392001
2023-09-03,02:01:17.000,246,10973911,13405,0,1693706476,13398.237947909998,37.70784024000022,53558.40365832
2023-09-03,02:01:18.000,246,10973916,13685,0,1693706477,13397.43632701999,37.36948200000188,53558.33378712
2023-09-03,02:01:19.000,246,10973973,13605,0,1693706478,13396.857004359998,37.24964678999822,53558.35474848
2023-09-03,02:01:20.000,246,10973946,13605,0,1693706479,13396.371990039996,37.14390984000056,53558.29186440001
2023-09-03,02:01:21.000,246,10973921,13725,0,1693706480,13395.698359039998,37.24964678999822,53558.28487728
2023-09-03,02:01:22.000,246,10973893,13325,0,1693706481,13395.401961399992,36.93243593999796,53558.347761360004
2023-09-03,02:01:23.000,246,10973945,13165,0,1693706482,13395.00451911,36.770305949998146,53558.48051664
2023-09-03,02:01:24.000,246,10973942,13525,0,1693706483,13394.445405379993,36.6786672599992,53558.62724616001
2023-09-03,02:01:25.000,246,10973909,13525,0,1693706484,13394.061435709991,36.601126829998975,53558.7110916
2023-09-03,02:01:26.000,246,10973931,13445,0,1693706485,13393.67746603999,36.62932335000369,53558.732052960004
2023-09-03,02:01:27.000,246,10973967,13325,0,1693706486,13393.354123159988,36.66456900000048,53558.89275672001
2023-09-03,02:01:28.000,246,10973900,13565,0,1693706487,13393.199188029997,36.67161812999984,53559.10237032
2023-09-03,02:01:29.000,246,10973944,13525,0,1693706488,13393.057725519997,36.91833767999924,53559.29102256
2023-09-03,02:01:30.000,246,10973918,13365,0,1693706489,13392.82869098,37.20030288000271,53559.57749448
2023-09-03,02:01:31.000,246,10973902,13685,0,1693706490,13392.76132787999,37.44702243000211,53559.78710808
2023-09-03,02:01:32.000,246,10973909,13405,0,1693706491,13392.66701954,37.67259459000343,53560.08755424001
2023-09-03,02:01:33.000,246,10973886,13445,0,1693706492,13392.58618382,38.19423020999966,53560.48582008
2023-09-03,02:01:34.000,246,10973937,13485,0,1693706493,13392.53902964999,38.66652192000038,53560.82120184
2023-09-03,02:01:35.000,246,10973917,13045,0,1693706494,13392.370621899994,39.195206670003245,53561.07273816001
2023-09-03,02:01:36.000,246,10973958,13525,0,1693706495,13392.235895699989,39.50536839000415,53561.471004
2023-09-03,02:01:37.000,246,10973932,13565,0,1693706496,13392.020333779998,39.97766010000487,53561.87625696
2023-09-03,02:01:38.000,246,10973923,13405,0,1693706497,13391.838453409997,40.358313119999366,53562.35138112
2023-09-03,02:01:39.000,246,10973897,13245,0,1693706498,13391.845189719992,40.464050070004305,53562.88938936001
2023-09-03,02:01:40.000,246,10973861,13605,0,1693706499,13391.811508170002,40.605032669998764,53563.378487760005
2023-09-03,02:01:41.000,246,10973953,13205,0,1693706500,13391.818244479997,40.7107696200037,53563.86059904
2023-09-03,02:01:42.000,246,10973919,13245,0,1693706501,13391.932761750002,40.98568569000054,53564.35668456001
2023-09-03,02:01:43.000,246,10973927,13525,0,1693706502,13392.276313559989,41.19715959000314,53564.91565416
2023-09-03,02:01:44.000,246,10973950,13405,0,1693706503,13392.72091001999,41.38748610000039,53565.53750784
2023-09-03,02:01:45.000,246,10973951,13485,0,1693706504,13393.185715409993,41.47207565999997,53566.110451680004
2023-09-03,02:01:46.000,246,10973932,13325,0,1693706505,13393.71788389999,41.7610899900028,53566.62051144
2023-09-03,02:01:47.000,246,10973934,13405,0,1693706506,13394.317415489997,42.05715344999771,53567.37512040001
2023-09-03,02:01:48.000,246,10973901,13365,0,1693706507,13394.77548456999,42.19813604999945,53568.024922560006
2023-09-03,02:01:49.000,246,10973927,13245,0,1693706508,13395.395225089997,42.20518517999881,53568.646776240006
2023-09-03,02:01:50.000,246,10973949,13285,0,1693706509,13395.988020369994,42.3532169099999,53569.42933368
2023-09-03,02:01:51.000,246,10973944,13525,0,1693706510,13396.499979929991,42.444855599998846,53570.1000972
2023-09-03,02:01:52.000,246,10973971,13325,0,1693706511,13397.200556169999,42.63518211000337,53570.84771904001
2023-09-03,02:01:53.000,246,10973938,13485,0,1693706512,13397.692306799996,43.06517904000066,53571.57437952
2023-09-03,02:01:54.000,246,10973888,13405,0,1693706513,13397.995440749997,43.551569010000094,53572.35693696001
2023-09-03,02:01:55.000,246,10973902,13485,0,1693706514,13398.352465179989,44.0732046300036,53573.29321104001
2023-09-03,02:01:56.000,246,10973909,13325,0,1693706515,13398.65559912999,44.78516676000436,53574.12467832
2023-09-03,02:01:57.000,246,10973938,13685,0,1693706516,13398.951996769996,45.54647280000063,53574.85133880001
2023-09-03,02:01:58.000,246,10973931,13325,0,1693706517,13398.790325329996,46.202041889999236,53575.64088336001
2023-09-03,02:01:59.000,246,10973974,13125,0,1693706518,13398.63539019999,46.9774461900015,53576.48632488
2023-09-03,02:02:00.000,246,10973896,13445,0,1693706519,13398.312047319989,47.74580136000441,53577.31779216001
2023-09-03,02:02:01.000,246,10973919,13245,0,1693706520,13397.975231819997,48.69038477999857,53578.05842688001
2023-09-03,02:02:02.000,246,10973938,13565,0,1693706521,13397.759669899991,49.58562429000449,53578.8339972
2023-09-03,02:02:03.000,246,10973922,13365,0,1693706522,13397.56431691,50.12135816999944,53579.7073872
2023-09-03,02:02:04.000,246,10973938,13645,0,1693706523,13397.328546059995,50.671190310000384,53580.50391888001
2023-09-03,02:02:05.000,246,10973957,13325,0,1693706524,13396.984994249993,51.36905418000242,53581.251540720004
2023-09-03,02:02:06.000,246,10973911,13165,0,1693706525,13396.459562069991,51.693314160002046,53581.90833
2023-09-03,02:02:07.000,246,10973956,13165,0,1693706526,13395.678150109998,51.85544415000186,53582.614029120006
2023-09-03,02:02:08.000,246,10973942,13285,0,1693706527,13395.04493697,52.07396718000382,53583.35466384001
2023-09-03,02:02:09.000,246,10973927,13565,0,1693706528,13394.142271429992,52.292490209998505,53584.03241448
2023-09-03,02:02:10.000,246,10973944,13405,0,1693706529,13393.030780280002,52.53216062999854,53584.703178
2023-09-03,02:02:11.000,246,10973942,13485,0,1693706530,13392.188741529993,52.32068673000322,53585.31804456001
2023-09-03,02:02:12.000,246,10973947,13565,0,1693706531,13391.46795636,52.165605870002764,53585.93989824001
2023-09-03,02:02:13.000,246,10973878,13445,0,1693706532,13390.632653920002,52.50396411000111,53586.53380344
2023-09-03,02:02:14.000,246,10973944,13765,0,1693706533,13389.925341369999,52.701339749997715,53587.06482456001
2023-09-03,02:02:15.000,246,10973893,13485,0,1693706534,13389.056357379995,52.5533080200039,53587.574884320005
2023-09-03,02:02:16.000,246,10973895,13285,0,1693706535,13388.281681729997,52.25724456000171,53588.06398272
2023-09-03,02:02:17.000,246,10973922,13565,0,1693706536,13387.459851909989,51.96823022999888,53588.532119760006
2023-09-03,02:02:18.000,246,10973912,13405,0,1693706537,13386.395514929995,51.43954548000329,53589.0002568
2023-09-03,02:02:19.000,246,10973968,13325,0,1693706538,13385.654520830001,51.072990720000234,53589.49634232
2023-09-03,02:02:20.000,246,10973939,13565,0,1693706539,13384.738382670002,50.882664210002986,53589.95749224
2023-09-03,02:02:21.000,246,10973928,13525,0,1693706540,13383.727936169998,50.847418559998914,53590.31383536
2023-09-03,02:02:22.000,246,10973920,13405,0,1693706541,13382.73096229,50.91086073000042,53590.68415272001
2023-09-03,02:02:23.000,246,10973949,13405,0,1693706542,13381.68683423999,51.00249941999937,53591.08241856
2023-09-03,02:02:24.000,246,10973912,13605,0,1693706543,13380.817850250001,51.009548549998726,53591.46671016
2023-09-03,02:02:25.000,246,10973935,13205,0,1693706544,13379.719831720002,51.00249941999937,53591.76016920001
2023-09-03,02:02:26.000,246,10973874,13565,0,1693706545,13378.594867949992,51.13643289000174,53592.102538080006
2023-09-03,02:02:27.000,246,10973903,13325,0,1693706546,13377.564212519988,51.42544722000457,53592.40997136001
2023-09-03,02:02:28.000,246,10973945,13245,0,1693706547,13376.701964839995,51.876591539999936,53592.80125008
2023-09-03,02:02:29.000,246,10973889,13405,0,1693706548,13375.812771919991,52.151507610004046,53593.05278640001
2023-09-03,02:02:30.000,246,10973953,13205,0,1693706549,13374.842743280002,52.49691498000175,53593.29034848
2023-09-03,02:02:31.000,246,10973936,13565,0,1693706550,13373.913132499998,52.60970105999877,53593.5069492
2023-09-03,02:02:32.000,246,10973890,13485,0,1693706551,13373.07109374999,52.8634697400048,53593.74451128
2023-09-03,02:02:33.000,246,10973938,13205,0,1693706552,13372.229054999996,53.159533199999714,53593.96809912001
2023-09-03,02:02:34.000,246,10973913,13525,0,1693706553,13371.171454329997,53.27231928000401,53594.2405968
2023-09-03,02:02:35.000,246,10973910,13805,0,1693706554,13369.750092919996,53.28641754000273,53594.45719752
2023-09-03,02:02:36.000,246,10973933,13525,0,1693706555,13368.29504995999,53.23002450000058,53594.60392704
2023-09-03,02:02:37.000,246,10973923,13525,0,1693706556,13366.988205819995,53.30051580000145,53594.77161792
2023-09-03,02:02:38.000,246,10973946,13605,0,1693706557,13365.789142639995,53.44854753000254,53594.85546336001
2023-09-03,02:02:39.000,246,10973908,13565,0,1693706558,13364.670915179995,53.54723535000085,53594.96027016
2023-09-03,02:02:40.000,246,10973902,13205,0,1693706559,13363.51900616999,53.80805315999896,53595.120973920006
2023-09-03,02:02:41.000,246,10973911,13165,0,1693706560,13362.22563465,54.18165705000138,53595.14193528001
2023-09-03,02:02:42.000,246,10973922,13285,0,1693706561,13361.134352429995,54.52706441999908,53595.22578072
2023-09-03,02:02:43.000,246,10973901,13245,0,1693706562,13359.94876187,54.74558745000104,53595.456355680006
2023-09-03,02:02:44.000,246,10973932,13645,0,1693706563,13358.958524299996,54.8654226600047,53595.54020112
2023-09-03,02:02:45.000,246,10973934,13525,0,1693706564,13357.820087909997,54.74558745000104,53595.56116248
2023-09-03,02:02:46.000,246,10973909,13525,0,1693706565,13356.715333070002,54.73148919000232,53595.624046560006
2023-09-03,02:02:47.000,246,10973888,13325,0,1693706566,13355.597105610002,54.75968570999976,53595.6380208
2023-09-03,02:02:48.000,246,10973923,13325,0,1693706567,13354.404778739998,55.020503519997874,53595.72885336
2023-09-03,02:02:49.000,246,10973888,13285,0,1693706568,13353.151825079993,55.295419590001984,53595.81968592
2023-09-03,02:02:50.000,246,10973978,13325,0,1693706569,13352.026861309998,55.54213914000138,53595.88257000001
2023-09-03,02:02:51.000,246,10973888,13405,0,1693706570,13350.915370159993,55.647876089999045,53595.90353136001
2023-09-03,02:02:52.000,246,10973949,13525,0,1693706571,13349.86450579999,55.647876089999045,53595.938466960004
2023-09-03,02:02:53.000,246,10973925,13565,0,1693706572,13348.961840259995,55.83115347000421,53596.04327376
2023-09-03,02:02:54.000,246,10973929,13245,0,1693706573,13347.89750328,56.17656084000191,53596.106157840004
2023-09-03,02:02:55.000,246,10973913,13285,0,1693706574,13346.752330579991,56.698196459998144,53596.176029040005
2023-09-03,02:02:56.000,246,10973904,13605,0,1693706575,13345.708202529997,57.24802859999909,53596.14109344
2023-09-03,02:02:57.000,246,10973961,13485,0,1693706576,13344.637129239993,57.52999380000256,53596.21096464
2023-09-03,02:02:58.000,246,10973885,13365,0,1693706577,13343.714254769999,57.91064682000433,53596.28083584
2023-09-03,02:02:59.000,246,10973924,13445,0,1693706578,13342.69707196,57.98818725000456,53596.392629760005
2023-09-03,02:03:00.000,246,10973913,13605,0,1693706579,13341.57210818999,58.185562890001165,53596.50442368001
2023-09-03,02:03:01.000,246,10973898,13565,0,1693706580,13340.676178959991,58.51687200000015,53596.59525624
2023-09-03,02:03:02.000,246,10973913,13045,0,1693706581,13339.712886629997,59.02440935999766,53596.53935928
2023-09-03,02:03:03.000,246,10973925,13165,0,1693706582,13339.12009135,59.44030803000351,53596.65814032
2023-09-03,02:03:04.000,246,10973937,13285,0,1693706583,13338.601395479993,59.694076710002264,53596.81185696
2023-09-03,02:03:05.000,246,10973934,13365,0,1693706584,13338.311734149996,59.813911919998645,53596.8607668
2023-09-03,02:03:06.000,246,10973916,13765,0,1693706585,13337.678521009999,59.7222732299997,53596.95858648001
2023-09-03,02:03:07.000,246,10973944,13725,0,1693706586,13337.436013849998,59.6235854100014,53597.09832888
2023-09-03,02:03:08.000,246,10973935,13405,0,1693706587,13337.052044179996,59.61653628000204,53597.349865200005
2023-09-03,02:03:09.000,246,10973903,13285,0,1693706588,13336.70175606,59.79981365999993,53597.50358184
2023-09-03,02:03:10.000,246,10973899,13485,0,1693706589,13336.014652439997,59.89145234999887,53597.64332424
2023-09-03,02:03:11.000,246,10973918,13365,0,1693706590,13335.33428512999,60.039484079999966,53597.79005376
2023-09-03,02:03:12.000,246,10973912,13405,0,1693706591,13334.579818409991,60.13817189999827,53597.99966736
2023-09-03,02:03:13.000,246,10973950,13725,0,1693706592,13334.17563980999,60.34964580000087,53598.21626808
2023-09-03,02:03:14.000,246,10973917,13245,0,1693706593,13333.906187409993,60.38489144999767,53598.42588168001
2023-09-03,02:03:15.000,246,10973927,13485,0,1693706594,13333.953341579989,60.4271862300011,53598.64946952
2023-09-03,02:03:16.000,246,10973967,13485,0,1693706595,13333.953341579989,60.58226709000155,53598.92895432001
2023-09-03,02:03:17.000,246,10973927,13365,0,1693706596,13333.879242169998,60.688004039999214,53599.15254216
2023-09-03,02:03:18.000,246,10973929,13765,0,1693706597,13333.596317149997,60.93472358999861,53599.39010424
2023-09-03,02:03:19.000,246,10973950,13485,0,1693706598,13333.421173089991,61.18144313999801,53599.66958904001
2023-09-03,02:03:20.000,246,10973933,13325,0,1693706599,13333.333601059996,61.371769650002534,53599.914138240005
2023-09-03,02:03:21.000,246,10973945,13565,0,1693706600,13333.441382019992,61.364720520003175,53600.249520000005
2023-09-03,02:03:22.000,246,10973951,13845,0,1693706601,13333.683889179993,61.38586791000125,53600.50105632
2023-09-03,02:03:23.000,246,10973928,13525,0,1693706602,13333.885978479993,61.47045747000084,53600.91329640001
2023-09-03,02:03:24.000,246,10973929,13565,0,1693706603,13334.027440989994,61.79471745000046,53601.24169104
2023-09-03,02:03:25.000,246,10973942,13325,0,1693706604,13334.32383863,62.02028961000178,53601.521175840004
2023-09-03,02:03:26.000,246,10973928,13565,0,1693706605,13334.781907709992,62.126026559999445,53601.84957048001
2023-09-03,02:03:27.000,246,10973912,13605,0,1693706606,13335.239976789999,62.231763510004384,53602.26879768
2023-09-03,02:03:28.000,246,10973911,13405,0,1693706607,13335.367966679994,62.42209002000163,53602.61815368001
2023-09-03,02:03:29.000,246,10973906,13405,0,1693706608,13335.50269288,62.66176044000167,53603.08629072
2023-09-03,02:03:30.000,246,10973921,13725,0,1693706609,13335.57679228999,62.79569391000405,53603.47756944001
2023-09-03,02:03:31.000,246,10973923,13685,0,1693706610,13335.64415539,62.816841300002125,53603.819938320004
2023-09-03,02:03:32.000,246,10973923,13325,0,1693706611,13335.70478218,62.67585870000039,53604.2321784
2023-09-03,02:03:33.000,246,10973951,13405,0,1693706612,13335.46227502,62.74635000000126,53604.560573040006
2023-09-03,02:03:34.000,246,10973927,13285,0,1693706613,13335.246713099994,62.89438173000235,53604.88896768001
2023-09-03,02:03:35.000,246,10973928,13405,0,1693706614,13334.862743429992,63.10585562999768,53605.17543960001
2023-09-03,02:03:36.000,246,10973894,13525,0,1693706615,13334.566345790001,63.38077170000179,53605.496847120005
2023-09-03,02:03:37.000,246,10973893,13205,0,1693706616,13334.39793803999,63.6415895099999,53605.85319024001
2023-09-03,02:03:38.000,246,10973889,13245,0,1693706617,13334.07459515999,63.71208081000077,53606.03485536
2023-09-03,02:03:39.000,246,10973889,13245,0,1693706618,13333.724307039993,63.789621240001,53606.286391680005
2023-09-03,02:03:40.000,246,10973959,13525,0,1693706619,13333.481799879992,63.82486688999779,53606.61478632001
2023-09-03,02:03:41.000,246,10973950,13325,0,1693706620,13333.299919509991,63.979947749998246,53606.86632264
2023-09-03,02:03:42.000,246,10973940,13565,0,1693706621,13333.070884969995,64.07158644000447,53607.11087184
2023-09-03,02:03:43.000,246,10973980,13445,0,1693706622,13332.90247722,64.37469902999874,53607.34843392
2023-09-03,02:03:44.000,246,10973886,13445,0,1693706623,13332.734069469989,64.87518726000417,53607.627918720005
2023-09-03,02:03:45.000,246,10973905,13365,0,1693706624,13332.505034929993,65.31928245000017,53607.81657096001
2023-09-03,02:03:46.000,246,10973938,13405,0,1693706625,13332.255791459997,65.51665809000406,53607.95631336001
2023-09-03,02:03:47.000,246,10973917,13525,0,1693706626,13331.932448579995,65.71403373000066,53608.29169512001
2023-09-03,02:03:48.000,246,10973919,13325,0,1693706627,13331.67646879999,65.90436023999791,53608.45239888
2023-09-03,02:03:49.000,246,10973885,13525,0,1693706628,13331.514797359989,66.02419545000157,53608.52925720001
2023-09-03,02:03:50.000,246,10973905,13565,0,1693706629,13331.407016399993,66.2991115199984,53608.77380640001
2023-09-03,02:03:51.000,246,10973959,13285,0,1693706630,13331.285762819993,66.5599293300038,53608.84367760001
2023-09-03,02:03:52.000,246,10973942,13445,0,1693706631,13331.305971749993,66.62337149999803,53609.14412376
2023-09-03,02:03:53.000,246,10973918,13765,0,1693706632,13331.265553889993,66.63746976000402,53609.353737360005
2023-09-03,02:03:54.000,246,10973905,13525,0,1693706633,13331.467643189993,66.48238890000357,53609.5773252
2023-09-03,02:03:55.000,246,10973955,13165,0,1693706634,13331.69667772999,66.40484847000334,53609.83584864
2023-09-03,02:03:56.000,246,10973917,13445,0,1693706635,13331.972866439995,66.3484554300012,53610.04546224001
2023-09-03,02:03:57.000,246,10973952,13405,0,1693706636,13332.080647399991,66.47533977000421,53610.33892128
2023-09-03,02:03:58.000,246,10973917,13245,0,1693706637,13332.188428360001,66.59517498000059,53610.58347048
2023-09-03,02:03:59.000,246,10973934,13605,0,1693706638,13332.329890870002,66.58812585000123,53610.80705832001
2023-09-03,02:04:00.000,246,10973927,13605,0,1693706639,13332.444408139992,66.63746976000402,53611.08654312
2023-09-03,02:04:01.000,246,10973914,13605,0,1693706640,13332.761014709999,66.6938627999989,53611.33807944001
2023-09-03,02:04:02.000,246,10973946,13405,0,1693706641,13333.01699448999,66.91238583000086,53611.58961576
2023-09-03,02:04:03.000,246,10973894,13165,0,1693706642,13333.30665582,67.12385973000346,53611.987881600005
2023-09-03,02:04:04.000,246,10973929,13485,0,1693706643,13333.407700470001,67.22959668000112,53612.302302000004
2023-09-03,02:04:05.000,246,10973913,13725,0,1693706644,13333.555899289997,67.41992318999837,53612.63069664001
2023-09-03,02:04:06.000,246,10973934,13525,0,1693706645,13333.697361799997,67.55385666000075,53612.875245840005
2023-09-03,02:04:07.000,246,10973917,13405,0,1693706646,13333.899451099998,67.79352708000079,53613.26652456
2023-09-03,02:04:08.000,246,10973891,13285,0,1693706647,13333.973550509989,68.11073793000105,53613.63684192001
2023-09-03,02:04:09.000,246,10973901,13085,0,1693706648,13333.960077889999,68.25876966000214,53613.99318504001
2023-09-03,02:04:10.000,246,10973910,13525,0,1693706649,13333.926396339994,68.51958747000026,53614.32856680001
2023-09-03,02:04:11.000,246,10973921,13445,0,1693706650,13333.987023129994,68.64647181000328,53614.66394856001
2023-09-03,02:04:12.000,246,10973901,13405,0,1693706651,13334.108276709994,68.79450354000437,53615.104137120004
2023-09-03,02:04:13.000,246,10973913,13485,0,1693706652,13334.29689338999,68.86499483999796,53615.48144160001
2023-09-03,02:04:14.000,246,10973896,13405,0,1693706653,13334.44509221,69.04122309000377,53615.83778472001
2023-09-03,02:04:15.000,246,10973956,13325,0,1693706654,13334.505719,69.14696004000143,53616.23605056
2023-09-03,02:04:16.000,246,10973983,13845,0,1693706655,13334.606763650001,69.16810742999951,53616.564445200005
2023-09-03,02:04:17.000,246,10973920,13245,0,1693706656,13334.640445199992,69.18925482000486,53616.997646640004
2023-09-03,02:04:18.000,246,10973881,13525,0,1693706657,13334.721280919992,69.35138481000467,53617.38193824
2023-09-03,02:04:19.000,246,10973927,13245,0,1693706658,13334.889688670002,69.5276130600032,53617.86404952
2023-09-03,02:04:20.000,246,10973915,13765,0,1693706659,13334.882952359992,69.68974305000302,53618.18545704001
2023-09-03,02:04:21.000,246,10973914,13605,0,1693706660,13334.896424979997,69.84482391000347,53618.625645600005
2023-09-03,02:04:22.000,246,10973892,13325,0,1693706661,13334.862743429992,70.09154346000287,53618.91910464
2023-09-03,02:04:23.000,246,10973889,13285,0,1693706662,13334.903161289993,70.31006649000483,53619.3243576
2023-09-03,02:04:24.000,246,10973948,13285,0,1693706663,13334.862743429992,70.66957212000125,53619.73659768
2023-09-03,02:04:25.000,246,10973923,13685,0,1693706664,13334.943579149993,70.88809515000321,53620.10691504001
2023-09-03,02:04:26.000,246,10973924,13365,0,1693706665,13335.091777969988,71.17710947999876,53620.52614224
2023-09-03,02:04:27.000,246,10973908,13765,0,1693706666,13335.44206609,71.39563251000072,53620.924408080005
2023-09-03,02:04:28.000,246,10973919,13365,0,1693706667,13335.960761959992,71.50841858999775,53621.28075120001
2023-09-03,02:04:29.000,246,10973908,13245,0,1693706668,13336.51313937999,71.57186075999925,53621.80478520001
2023-09-03,02:04:30.000,246,10973909,13565,0,1693706669,13336.94426322,71.60005728000397,53622.16811544001
2023-09-03,02:04:31.000,246,10973913,13565,0,1693706670,13337.247397170002,71.71284336000099,53622.62227824001
2023-09-03,02:04:32.000,246,10973923,13405,0,1693706671,13337.564003739993,72.0230050800019,53623.083428160004
2023-09-03,02:04:33.000,246,10973930,13485,0,1693706672,13337.97491864999,72.17808594000235,53623.50964248001
2023-09-03,02:04:34.000,246,10973924,13485,0,1693706673,13338.507087140002,72.43890375000046,53624.11752192
2023-09-03,02:04:35.000,246,10973944,13365,0,1693706674,13339.005574079994,72.615131999999,53624.564697600006
2023-09-03,02:04:36.000,246,10973929,13365,0,1693706675,13339.443434230001,72.56578809000348,53625.01187328
2023-09-03,02:04:37.000,246,10973952,13605,0,1693706676,13340.063174749994,72.41775636000239,53625.46603608
2023-09-03,02:04:38.000,246,10973930,13165,0,1693706677,13340.62228848,72.35431419000088,53626.01103144
2023-09-03,02:04:39.000,246,10973888,13365,0,1693706678,13340.992785529997,72.24152811000386,53626.5909624
2023-09-03,02:04:40.000,246,10973929,13565,0,1693706679,13341.356546269999,72.12874202999956,53627.080060800006
2023-09-03,02:04:41.000,246,10973933,13645,0,1693706680,13341.61926236,71.71989249000035,53627.55518496001
2023-09-03,02:04:42.000,246,10973957,13445,0,1693706681,13341.956077859992,71.30399382000178,53627.98139928
2023-09-03,02:04:43.000,246,10973943,13205,0,1693706682,13342.191848709997,70.73301429000276,53628.61024008001
2023-09-03,02:04:44.000,246,10973910,13325,0,1693706683,13342.420883249993,70.3030173599982,53629.06440288001
2023-09-03,02:04:45.000,246,10973931,13565,0,1693706684,13342.575818379999,70.11269085000094,53629.574462640005
2023-09-03,02:04:46.000,246,10973918,13325,0,1693706685,13342.582554689994,70.03515042000072,53629.979715600006
2023-09-03,02:04:47.000,246,10973893,13405,0,1693706686,13342.69707196,69.91531521000434,53630.39195568
2023-09-03,02:04:48.000,246,10973928,13085,0,1693706687,13342.63644517,69.70384131000174,53630.88804120001
2023-09-03,02:04:49.000,246,10973921,13525,0,1693706688,13342.77790768,69.47826915000041,53631.300281280004
2023-09-03,02:04:50.000,246,10973915,13405,0,1693706689,13342.885688639995,69.34433567999804,53631.79636680001
2023-09-03,02:04:51.000,246,10973889,13765,0,1693706690,13343.235976759992,69.14696004000143,53632.20161976001
2023-09-03,02:04:52.000,246,10973941,13565,0,1693706691,13343.673836909998,68.87909310000396,53632.6697568
2023-09-03,02:04:53.000,246,10973911,13445,0,1693706692,13344.064542889995,68.61827528999856,53633.13090672
2023-09-03,02:04:54.000,246,10973931,13765,0,1693706693,13344.280104810001,68.49844008000218,53633.5780824
2023-09-03,02:04:55.000,246,10973934,13485,0,1693706694,13344.637129239993,68.35745748000045,53633.99032248
2023-09-03,02:04:56.000,246,10973950,13405,0,1693706695,13344.899845329994,68.33631009000237,53634.36063984001
2023-09-03,02:04:57.000,246,10973923,13925,0,1693706696,13345.243397139995,68.11778706000041,53634.78685416
2023-09-03,02:04:58.000,246,10973952,13445,0,1693706697,13345.533058469991,67.9204114200038,53635.2899268
2023-09-03,02:04:59.000,246,10973913,13685,0,1693706698,13345.674520979992,67.66664273999777,53635.681205520006
2023-09-03,02:05:00.000,246,10973937,13525,0,1693706699,13345.809247179997,67.41992318999837,53636.14934256
2023-09-03,02:05:01.000,246,10973938,13205,0,1693706700,13346.119117439994,67.16615450999961,53636.547608400004
2023-09-03,02:05:02.000,246,10973906,13605,0,1693706701,13346.38856983999,66.9405823499983,53636.86901592
2023-09-03,02:05:03.000,246,10973930,13365,0,1693706702,13346.644549619996,66.74320671000169,53637.34414008
2023-09-03,02:05:04.000,246,10973915,13565,0,1693706703,13346.988101429997,66.70091192999826,53637.742405920006
2023-09-03,02:05:05.000,246,10973939,13445,0,1693706704,13347.40575264999,66.79959975000384,53638.10573616
2023-09-03,02:05:06.000,246,10973938,13245,0,1693706705,13347.78972231999,66.93353321999894,53638.42015656
2023-09-03,02:05:07.000,246,10973885,13405,0,1693706706,13348.321890810003,66.98992626000108,53638.87431936
2023-09-03,02:05:08.000,246,10973966,13325,0,1693706707,13348.8540593,66.98992626000108,53639.38437912
2023-09-03,02:05:09.000,246,10973898,13605,0,1693706708,13349.291919449992,66.83484540000063,53639.7616836
2023-09-03,02:05:10.000,246,10973951,13525,0,1693706709,13349.675889119993,66.81369801000255,53640.20187216001
2023-09-03,02:05:11.000,246,10973954,13365,0,1693706710,13349.92513258999,66.968778870003,53640.54424104001
2023-09-03,02:05:12.000,246,10973950,13485,0,1693706711,13350.362992739996,67.1027123399981,53640.977442480005
2023-09-03,02:05:13.000,246,10973929,13245,0,1693706712,13350.888424919998,67.08156495000003,53641.46654088
2023-09-03,02:05:14.000,246,10973917,13245,0,1693706713,13351.440802339996,66.968778870003,53641.8927552
2023-09-03,02:05:15.000,246,10973891,13445,0,1693706714,13351.925816659998,66.77845235999848,53642.29800816
2023-09-03,02:05:16.000,246,10973969,13445,0,1693706715,13352.43103991,66.51058542000101,53642.717235359996
2023-09-03,02:05:17.000,246,10973910,13365,0,1693706716,13352.922790539997,66.20747282999946,53643.21332088
2023-09-03,02:05:18.000,246,10973927,13325,0,1693706717,13353.421277479989,66.22157108999818,53643.555689759996
2023-09-03,02:05:19.000,246,10973948,13765,0,1693706718,13353.9736549,66.08058849000372,53643.98190408
2023-09-03,02:05:20.000,246,10973915,13605,0,1693706719,13354.283525159997,66.15812892000395,53644.34523432
2023-09-03,02:05:21.000,246,10973959,13245,0,1693706720,13354.640549589989,65.98190066999814,53644.75048728
2023-09-03,02:05:22.000,246,10973925,13085,0,1693706721,13354.98410139999,65.80567241999961,53645.15574024
2023-09-03,02:05:23.000,246,10973945,13485,0,1693706722,13355.523006199997,65.38272462000168,53645.554006080005
2023-09-03,02:05:24.000,246,10973918,13565,0,1693706723,13356.02149313999,64.99502247000055,53645.99419464
2023-09-03,02:05:25.000,246,10973947,13165,0,1693706724,13356.466089599991,64.71305727000436,53646.38547336001
2023-09-03,02:05:26.000,246,10973914,13405,0,1693706725,13356.930894989993,64.50158337000175,53646.73482936
2023-09-03,02:05:27.000,246,10973935,12925,0,1693706726,13357.28791942,64.42404294000153,53647.0282884
2023-09-03,02:05:28.000,246,10973948,13565,0,1693706727,13357.496745029996,64.41699381000217,53647.34270880001
2023-09-03,02:05:29.000,246,10973944,13565,0,1693706728,13357.921132559997,64.55092728000454,53647.77591024001
2023-09-03,02:05:30.000,246,10973973,13365,0,1693706729,13358.129958169993,64.74830292000115,53648.20212456
2023-09-03,02:05:31.000,246,10973925,13605,0,1693706730,13358.365729019999,64.76240117999987,53648.460648
2023-09-03,02:05:32.000,246,10973961,13325,0,1693706731,13358.62170879999,64.86813813000481,53648.7750684
2023-09-03,02:05:33.000,246,10973970,13125,0,1693706732,13358.736226069996,64.62141857999814,53649.09647592001
2023-09-03,02:05:34.000,246,10973958,13565,0,1693706733,13358.850743340001,64.21961816999828,53649.38993496
2023-09-03,02:05:35.000,246,10973943,13365,0,1693706734,13359.025887399992,63.803719499999715,53649.66941976001
2023-09-03,02:05:36.000,246,10973910,13565,0,1693706735,13359.214504080002,63.26093648999813,53649.96986592
2023-09-03,02:05:37.000,246,10973967,13485,0,1693706736,13359.531110649994,62.72520261000318,53650.22838936
2023-09-03,02:05:38.000,246,10973931,13885,0,1693706737,13359.94876187,62.27405829000054,53650.61268096
2023-09-03,02:05:39.000,246,10973937,13405,0,1693706738,13360.460721429998,61.9357000500022,53650.89915288
2023-09-03,02:05:40.000,246,10973927,13365,0,1693706739,13360.709964899994,61.69602963000216,53651.12972784001
2023-09-03,02:05:41.000,246,10973956,13285,0,1693706740,13360.851427409994,61.42111355999805,53651.40222552
2023-09-03,02:05:42.000,246,10973931,13325,0,1693706741,13361.033307779995,61.23783618000016,53651.57690352
2023-09-03,02:05:43.000,246,10973963,13565,0,1693706742,13361.262342319991,61.04750967000291,53651.87036256001
2023-09-03,02:05:44.000,246,10973891,13565,0,1693706743,13361.424013759992,60.906527070001175,53652.191770080004
2023-09-03,02:05:45.000,246,10973941,13525,0,1693706744,13361.477904239997,60.8853796800031,53652.38740944
2023-09-03,02:05:46.000,246,10973914,13405,0,1693706745,13361.329705420001,60.77964272999816,53652.67388136
2023-09-03,02:05:47.000,246,10973934,13445,0,1693706746,13361.221924459991,60.56816883000283,53652.90445632001
2023-09-03,02:05:48.000,246,10973969,13565,0,1693706747,13361.12761612,60.41308797000238,53653.218876720006
2023-09-03,02:05:49.000,246,10973903,13685,0,1693706748,13360.88510896,60.314400150004076,53653.44945168
2023-09-03,02:05:50.000,246,10973970,13485,0,1693706749,13360.669547039994,60.25095798000257,53653.65906528
2023-09-03,02:05:51.000,246,10973934,13165,0,1693706750,13360.332731540002,60.17341755000234,53653.8057948
2023-09-03,02:05:52.000,246,10973930,13325,0,1693706751,13359.84771722,60.25800711000193,53653.93156296001
2023-09-03,02:05:53.000,246,10973945,13405,0,1693706752,13359.241449319998,60.36374405999959,53654.14816368001
2023-09-03,02:05:54.000,246,10973959,13645,0,1693706753,13358.574554629995,60.71620056000393,53654.37873864
2023-09-03,02:05:55.000,246,10973951,13605,0,1693706754,13357.873978390002,61.02636228000483,53654.490532560005
2023-09-03,02:05:56.000,246,10973910,13405,0,1693706755,13357.126247979999,61.51275225000427,53654.574378
2023-09-03,02:05:57.000,246,10973935,13605,0,1693706756,13356.513243770001,61.63258746000065,53654.58835224
2023-09-03,02:05:58.000,246,10973938,13645,0,1693706757,13356.08885624,61.66783311000472,53654.69315904
2023-09-03,02:05:59.000,246,10973955,13685,0,1693706758,13355.677941329988,61.64668571999937,53654.79097872
2023-09-03,02:06:00.000,246,10973923,13525,0,1693706759,13355.13230022,61.79471745000046,53654.86084992
2023-09-03,02:06:01.000,246,10973968,13685,0,1693706760,13354.229634679992,61.83701223000389,53654.839888559996
2023-09-03,02:06:02.000,246,10973935,13285,0,1693706761,13352.976681020002,62.1471739500048,53654.825914320005
2023-09-03,02:06:03.000,246,10973920,13285,0,1693706762,13351.622682709996,62.3938935000042,53654.86084992
2023-09-03,02:06:04.000,246,10973919,13445,0,1693706763,13350.309102259991,62.68290782999975,53654.81892720001
2023-09-03,02:06:05.000,246,10973912,13685,0,1693706764,13349.177402180001,62.90143086000171,53654.658223440005
2023-09-03,02:06:06.000,246,10973974,13565,0,1693706765,13348.092856269992,62.90143086000171,53654.54642952
2023-09-03,02:06:07.000,246,10973973,13565,0,1693706766,13347.217135969993,62.95782390000386,53654.42764848
2023-09-03,02:06:08.000,246,10973964,13325,0,1693706767,13346.341415669995,63.0847082399996,53654.322841680005
2023-09-03,02:06:09.000,246,10973950,13405,0,1693706768,13345.586948949996,63.1974943200039,53654.09925384001
2023-09-03,02:06:10.000,246,10973963,13165,0,1693706769,13344.704492340003,63.28208388000348,53653.91060160001
2023-09-03,02:06:11.000,246,10973938,13405,0,1693706770,13343.687309529989,63.43011561000458,53653.76387208001
2023-09-03,02:06:12.000,246,10973967,13285,0,1693706771,13342.73748982,63.47945952000009,53653.50534864001
2023-09-03,02:06:13.000,246,10973946,13685,0,1693706772,13341.861769520001,63.43716474000394,53653.39355472
2023-09-03,02:06:14.000,246,10973941,13085,0,1693706773,13341.019730769993,63.10585562999768,53653.176954
2023-09-03,02:06:15.000,246,10973964,13525,0,1693706774,13340.29220928999,62.760448259999976,53652.883494960006
2023-09-03,02:06:16.000,246,10973926,13245,0,1693706775,13339.524269950001,62.52077783999994,53652.67388136
2023-09-03,02:06:17.000,246,10973936,13525,0,1693706776,13338.864111569994,62.302254809997976,53652.38740944
2023-09-03,02:06:18.000,246,10973946,13485,0,1693706777,13338.136590089991,62.20356698999967,53652.17080872
2023-09-03,02:06:19.000,246,10973915,13485,0,1693706778,13337.503376949993,62.25291090000246,53651.91228528
2023-09-03,02:06:20.000,246,10973935,13525,0,1693706779,13336.71522867999,62.400942630003556,53651.70267168001
2023-09-03,02:06:21.000,246,10973952,13205,0,1693706780,13335.906871480001,62.4925813200025,53651.31838008001
2023-09-03,02:06:22.000,246,10973954,13405,0,1693706781,13335.219767859999,62.3797952399982,53651.038895280006
2023-09-03,02:06:23.000,246,10973936,13485,0,1693706782,13334.620236269991,62.09078091000265,53650.79434608001
2023-09-03,02:06:24.000,246,10973936,13525,0,1693706783,13334.05438622999,61.75242267000431,53650.52883552001
2023-09-03,02:06:25.000,246,10973976,13445,0,1693706784,13333.502008809992,61.47045747000084,53650.24236360001
2023-09-03,02:06:26.000,246,10973943,13485,0,1693706785,13332.889004599994,61.364720520003175,53649.85807200001
2023-09-03,02:06:27.000,246,10973969,13325,0,1693706786,13332.464617069993,61.308327480001026,53649.58557432
2023-09-03,02:06:28.000,246,10973968,13285,0,1693706787,13331.972866439995,61.39996616999997,53649.27814104
2023-09-03,02:06:29.000,246,10973946,13405,0,1693706788,13331.339653299998,61.64668571999937,53648.94275928
2023-09-03,02:06:30.000,246,10973935,13325,0,1693706789,13330.511087169994,61.893405269998766,53648.55846768
2023-09-03,02:06:31.000,246,10973944,13405,0,1693706790,13329.68925735,62.168321340002876,53648.19513744
2023-09-03,02:06:32.000,246,10973909,13485,0,1693706791,13328.860691219998,62.2458617700031,53647.782897360004
2023-09-03,02:06:33.000,246,10973946,13165,0,1693706792,13328.214005459995,62.28815654999926,53647.47546408
2023-09-03,02:06:34.000,246,10973940,13405,0,1693706793,13327.459538739997,62.34454959000141,53647.18899216
2023-09-03,02:06:35.000,246,10973965,13525,0,1693706794,13326.577082129988,62.61946565999824,53646.86758464001
2023-09-03,02:06:36.000,246,10974006,13365,0,1693706795,13325.378018949988,62.92257824999979,53646.462331680006
2023-09-03,02:06:37.000,246,10973946,13765,0,1693706796,13324.253055179994,63.345526049997716,53646.02913024001
2023-09-03,02:06:38.000,246,10973928,13445,0,1693706797,13323.155036649994,63.65568776999862,53645.66580000001
2023-09-03,02:06:39.000,246,10973896,13405,0,1693706798,13322.12438121999,63.78257211000164,53645.23958568001
2023-09-03,02:06:40.000,246,10973957,13365,0,1693706799,13321.423804979997,63.87421080000058,53644.86926832
2023-09-03,02:06:41.000,246,10973956,13045,0,1693706800,13320.669338259999,64.07863557000383,53644.4081184
2023-09-03,02:06:42.000,246,10973963,13485,0,1693706801,13319.968762019991,64.39584642000409,53644.044788160005
2023-09-03,02:06:43.000,246,10973940,13445,0,1693706802,13319.247976849998,64.76945030999923,53643.65350944001
2023-09-03,02:06:44.000,246,10973937,13685,0,1693706803,13318.56760953999,65.01616985999863,53643.38101176
2023-09-03,02:06:45.000,246,10973962,13165,0,1693706804,13317.880505920002,65.24174201999995,53642.98274592001
2023-09-03,02:06:46.000,246,10973937,13925,0,1693706805,13317.119302889994,65.36862636000296,53642.61941568
2023-09-03,02:06:47.000,246,10973946,13005,0,1693706806,13316.317682,65.51665809000406,53642.22813696
2023-09-03,02:06:48.000,246,10973931,13325,0,1693706807,13315.650787309998,65.6435424299998,53641.88576808001
2023-09-03,02:06:49.000,246,10973881,13565,0,1693706808,13315.219663470001,65.79157416000089,53641.60628328
2023-09-03,02:06:50.000,246,10973944,13605,0,1693706809,13314.89632059,65.97485153999878,53641.33378560001
2023-09-03,02:06:51.000,246,10973930,13525,0,1693706810,13314.492141989998,66.32025891000376,53640.977442480005
2023-09-03,02:06:52.000,246,10973930,13565,0,1693706811,13314.101436010002,66.74320671000169,53640.73289328001
2023-09-03,02:06:53.000,246,10973941,13405,0,1693706812,13313.501904419994,67.30713711000135,53640.3905244
2023-09-03,02:06:54.000,246,10973960,13285,0,1693706813,13312.6800746,67.92746055000316,53640.076104
2023-09-03,02:06:55.000,246,10973971,13245,0,1693706814,13311.939080499993,68.5477839899977,53639.84552904001
2023-09-03,02:06:56.000,246,10973995,13565,0,1693706815,13311.35975784,68.8720439700046,53639.55207
2023-09-03,02:06:57.000,246,10973938,13645,0,1693706816,13310.975788169999,69.05532135000249,53639.20271400001
2023-09-03,02:06:58.000,246,10973948,13645,0,1693706817,13310.740017319993,69.2808935100038,53638.97213904
2023-09-03,02:06:59.000,246,10973977,13525,0,1693706818,13310.457092299992,69.69679218000238,53638.80444816
2023-09-03,02:07:00.000,246,10973936,13325,0,1693706819,13309.83735178,70.31711562000419,53638.59483456
2023-09-03,02:07:01.000,246,10973939,13445,0,1693706820,13308.96163148,70.97973384000215,53638.27342704
2023-09-03,02:07:02.000,246,10973966,13445,0,1693706821,13308.099383799992,71.5295659800031,53637.98695512
2023-09-03,02:07:03.000,246,10973952,13405,0,1693706822,13307.425752799994,72.04415246999997,53637.630612
2023-09-03,02:07:04.000,246,10973974,13525,0,1693706823,13306.994628959997,72.26267550000193,53637.4209984
2023-09-03,02:07:05.000,246,10973916,13205,0,1693706824,13306.657813459991,72.41775636000239,53637.16247496001
2023-09-03,02:07:06.000,246,10973933,13325,0,1693706825,13306.36141582,72.63627939000435,53636.82010608
2023-09-03,02:07:07.000,246,10973925,13325,0,1693706826,13306.19300806999,72.98873589000141,53636.63145384
2023-09-03,02:07:08.000,246,10973941,13405,0,1693706827,13305.984182459993,73.34824151999783,53636.38690464
2023-09-03,02:07:09.000,246,10973913,13405,0,1693706828,13305.775356849997,73.82053322999855,53636.10043272
2023-09-03,02:07:10.000,246,10973921,13445,0,1693706829,13305.465486590001,74.2857758099999,53635.84190928001
2023-09-03,02:07:11.000,246,10973956,13245,0,1693706830,13304.91310916999,74.85675533999893,53635.5694116
2023-09-03,02:07:12.000,246,10973918,13405,0,1693706831,13304.353995439997,75.336096179999,53635.24800408001
2023-09-03,02:07:13.000,246,10973893,13285,0,1693706832,13303.96328946,75.74494571999821,53634.99646776
2023-09-03,02:07:14.000,246,10973933,13405,0,1693706833,13303.586056099994,75.87887919000059,53634.78685416
2023-09-03,02:07:15.000,246,10973926,13525,0,1693706834,13303.458066209998,75.97051787999953,53634.54929208001
2023-09-03,02:07:16.000,246,10973930,13325,0,1693706835,13303.282922149992,76.0057635300036,53634.26282016001
2023-09-03,02:07:17.000,246,10973960,13325,0,1693706836,13303.242504289992,76.10445135000191,53633.96936112
2023-09-03,02:07:18.000,246,10973970,13205,0,1693706837,13303.208822740002,76.252483080003,53633.73179904
2023-09-03,02:07:19.000,246,10974001,13605,0,1693706838,13303.235767979997,76.37231828999938,53633.480262720004
2023-09-03,02:07:20.000,246,10973975,13565,0,1693706839,13303.188613810002,76.42166220000217,53633.1937908
2023-09-03,02:07:21.000,246,10973919,13525,0,1693706840,13303.249240600002,76.33707264000259,53632.942254479996
2023-09-03,02:07:22.000,246,10973928,13605,0,1693706841,13303.626473959994,76.14674612999806,53632.641808320004
2023-09-03,02:07:23.000,246,10973963,13325,0,1693706842,13304.071070419996,75.91412484000466,53632.50905304
2023-09-03,02:07:24.000,246,10973944,13285,0,1693706843,13304.380940679992,75.72379833000014,53632.31341368
2023-09-03,02:07:25.000,246,10973920,13405,0,1693706844,13304.609975220003,75.63920877000055,53632.138735680004
2023-09-03,02:07:26.000,246,10973964,13525,0,1693706845,13304.818800829999,75.56871746999968,53631.81732816001
2023-09-03,02:07:27.000,246,10973931,13685,0,1693706846,13304.95352702999,75.32199792000029,53631.62867592001
2023-09-03,02:07:28.000,246,10973926,13525,0,1693706847,13305.270133599995,74.9906888100013,53631.53085624001
2023-09-03,02:07:29.000,246,10973938,13405,0,1693706848,13305.505904450001,74.72987100000319,53631.34220400001
2023-09-03,02:07:30.000,246,10973921,13405,0,1693706849,13305.687784820002,74.58183927000209,53631.132590400004
2023-09-03,02:07:31.000,246,10973969,13245,0,1693706850,13305.802302089993,74.57479014000273,53630.9229768
2023-09-03,02:07:32.000,246,10973907,13245,0,1693706851,13305.842719949993,74.62413404999825,53630.70637608
2023-09-03,02:07:33.000,246,10973909,13525,0,1693706852,13305.707993750002,74.77216577999934,53630.50374960001
2023-09-03,02:07:34.000,246,10973926,13485,0,1693706853,13305.431805039996,74.98363968000194,53630.30112312
2023-09-03,02:07:35.000,246,10973967,13605,0,1693706854,13305.108462159995,75.07527837000089,53630.04259968
2023-09-03,02:07:36.000,246,10973902,13285,0,1693706855,13304.751437729989,75.15986793000047,53629.7002308
2023-09-03,02:07:37.000,246,10973922,13205,0,1693706856,13304.414622229997,75.18806444999791,53629.455681600004
2023-09-03,02:07:38.000,246,10973922,13325,0,1693706857,13304.11822458999,75.2021627100039,53629.06440288001
2023-09-03,02:07:39.000,246,10973943,13325,0,1693706858,13303.990234699995,75.336096179999,53628.903699120005
2023-09-03,02:07:40.000,246,10973946,13205,0,1693706859,13303.700573369999,75.47002965000138,53628.64517568
2023-09-03,02:07:41.000,246,10973963,13485,0,1693706860,13303.390703110003,75.70265094000206,53628.36569088
2023-09-03,02:07:42.000,246,10973983,13165,0,1693706861,13302.892216169996,75.97051787999953,53627.98139928
2023-09-03,02:07:43.000,246,10973979,13565,0,1693706862,13302.400465539999,76.16084439000406,53627.68794024
2023-09-03,02:07:44.000,246,10973957,13365,0,1693706863,13301.989550630002,76.14674612999806,53627.36653272001
2023-09-03,02:07:45.000,246,10973938,13485,0,1693706864,13301.60558096,76.10445135000191,53627.06608656
2023-09-03,02:07:46.000,246,10973938,13445,0,1693706865,13301.208138669994,76.1537952600047,53626.64685936001
2023-09-03,02:07:47.000,246,10973927,13485,0,1693706866,13301.053203539988,76.25953221000236,53626.4861556
2023-09-03,02:07:48.000,246,10973909,13605,0,1693706867,13300.905004719993,76.26658134000172,53626.220645040004
2023-09-03,02:07:49.000,246,10973922,13445,0,1693706868,13300.790487450002,76.35822003000067,53625.94814736001
2023-09-03,02:07:50.000,246,10973976,13245,0,1693706869,13300.696179109997,76.2877287299998,53625.738533760006
2023-09-03,02:07:51.000,246,10973938,13565,0,1693706870,13300.46714457,76.252483080003,53625.48001032
2023-09-03,02:07:52.000,246,10973955,13645,0,1693706871,13300.089911209994,76.1890409100015,53625.14462856
2023-09-03,02:07:53.000,246,10973926,13445,0,1693706872,13299.786777259993,76.16084439000406,53625.00488616
2023-09-03,02:07:54.000,246,10973941,13325,0,1693706873,13299.530797480002,76.24543395000364,53624.83719528
2023-09-03,02:07:55.000,246,10973963,13125,0,1693706874,13299.32870818,76.4992026300024,53624.65553016001
2023-09-03,02:07:56.000,246,10973966,13045,0,1693706875,13299.07946470999,76.61198870999942,53624.4598908
2023-09-03,02:07:57.000,246,10973919,13925,0,1693706876,13298.816748619989,76.83756087000074,53624.257264320004
2023-09-03,02:07:58.000,246,10973929,13685,0,1693706877,13298.641604559998,76.97854347000248,53624.110534800006
2023-09-03,02:07:59.000,246,10973949,13325,0,1693706878,13298.479933119997,76.9432978199984,53623.90790832
2023-09-03,02:08:00.000,246,10973927,13565,0,1693706879,13298.439515259997,76.87280652000481,53623.7611788
2023-09-03,02:08:01.000,246,10973950,13405,0,1693706880,13298.351943230002,76.77411869999924,53623.61444928
2023-09-03,02:08:02.000,246,10973957,13085,0,1693706881,13298.338470609997,76.70362739999837,53623.52361672
2023-09-03,02:08:03.000,246,10973965,13565,0,1693706882,13298.419306329997,76.75297131000116,53623.418809920004
2023-09-03,02:08:04.000,246,10973918,13565,0,1693706883,13298.500142049998,76.66838175000157,53623.272080400006
2023-09-03,02:08:05.000,246,10973949,13405,0,1693706884,13298.554032530003,76.56264480000391,53623.18823496
2023-09-03,02:08:06.000,246,10973931,13285,0,1693706885,13298.574241459988,76.64018523000414,53623.07644104001
2023-09-03,02:08:07.000,246,10973927,13125,0,1693706886,13298.641604559998,76.90100304000225,53622.95067288
2023-09-03,02:08:08.000,246,10973943,13165,0,1693706887,13298.628131939993,77.14067346000229,53622.936698640005
2023-09-03,02:08:09.000,246,10973930,13325,0,1693706888,13298.567505149993,77.38034388000233,53622.85984032001
2023-09-03,02:08:10.000,246,10973922,13645,0,1693706889,13298.331734300002,77.56362126000022,53622.78996912001
2023-09-03,02:08:11.000,246,10973936,13205,0,1693706890,13298.095963449996,77.82443906999833,53622.748046400004
2023-09-03,02:08:12.000,246,10973905,13485,0,1693706891,13297.873665219995,78.06410948999837,53622.720097920006
2023-09-03,02:08:13.000,246,10973924,13485,0,1693706892,13297.73893901999,78.32492730000376,53622.71311080001
2023-09-03,02:08:14.000,246,10973924,13285,0,1693706893,13297.563794959999,78.40951686000335,53622.72708504
2023-09-03,02:08:15.000,246,10973920,13365,0,1693706894,13297.429068759993,78.52935206999973,53622.63625248
2023-09-03,02:08:16.000,246,10973946,13245,0,1693706895,13297.098989569997,78.67738380000083,53622.5384328
2023-09-03,02:08:17.000,246,10973987,13125,0,1693706896,13296.70154727999,78.93820160999894,53622.51747144
2023-09-03,02:08:18.000,246,10973969,13445,0,1693706897,13296.270423439993,79.10738072999811,53622.4685616
2023-09-03,02:08:19.000,246,10973966,13405,0,1693706898,13295.711309710001,79.24836332999985,53622.40567752001
2023-09-03,02:08:20.000,246,10973915,13285,0,1693706899,13295.091569189994,79.38229680000222,53622.328819199996
2023-09-03,02:08:21.000,246,10973954,13485,0,1693706900,13294.47182867,79.47393549000117,53622.21003816001
2023-09-03,02:08:22.000,246,10973893,13485,0,1693706901,13293.535481580002,79.57967243999883,53622.00042456001
2023-09-03,02:08:23.000,246,10973936,13365,0,1693706902,13292.585661869998,79.84049025000422,53621.77683672
2023-09-03,02:08:24.000,246,10973985,13605,0,1693706903,13291.70320525999,80.10130806000234,53621.58818448001
2023-09-03,02:08:25.000,246,10973916,13565,0,1693706904,13290.780330789996,80.3198310900043,53621.357609520004
2023-09-03,02:08:26.000,246,10973898,13925,0,1693706905,13289.763147979997,80.41146978000324,53621.022227760004
2023-09-03,02:08:27.000,246,10973916,13485,0,1693706906,13288.793119339993,80.62999280999793,53620.756717200005
2023-09-03,02:08:28.000,246,10973951,13245,0,1693706907,13287.876981179994,80.7004841099988,53620.4772324
2023-09-03,02:08:29.000,246,10973960,13325,0,1693706908,13286.93389778,80.665238460002,53620.0929408
2023-09-03,02:08:30.000,246,10973959,13285,0,1693706909,13285.997550690001,80.72163150000415,53619.69467496001
2023-09-03,02:08:31.000,246,10973936,13245,0,1693706910,13285.034258359992,80.80622106000374,53619.27544776
2023-09-03,02:08:32.000,246,10973938,13405,0,1693706911,13283.882349350002,80.84146671000053,53618.83525920001
2023-09-03,02:08:33.000,246,10973948,13285,0,1693706912,13282.818012369993,80.72163150000415,53618.43699336
2023-09-03,02:08:34.000,246,10973972,13245,0,1693706913,13281.821038489994,80.665238460002,53617.98283056
2023-09-03,02:08:35.000,246,10973923,13405,0,1693706914,13280.844273539995,80.6017962900005,53617.54264200001
2023-09-03,02:08:36.000,246,10973962,13565,0,1693706915,13279.955080619991,80.46081368999876,53617.09546632
2023-09-03,02:08:37.000,246,10973988,13485,0,1693706916,13278.971579359997,80.48901021000347,53616.54348384
2023-09-03,02:08:38.000,246,10973978,13205,0,1693706917,13278.055441199998,80.52425586000027,53616.12425664001
2023-09-03,02:08:39.000,246,10973948,13685,0,1693706918,13277.21340244999,80.62294367999857,53615.62118400001
2023-09-03,02:08:50.000,246,10973945,13365,0,1693706929,13270.234585289996,82.483914000004,53610.24808872
2023-09-03,02:08:51.000,246,10973981,13525,0,1693706930,13269.661998939999,82.70243702999869,53609.738028960004
2023-09-03,02:08:52.000,246,10973985,13605,0,1693706931,13269.311710820002,82.84341963000043,53609.22796920001
2023-09-03,02:08:53.000,246,10973904,13605,0,1693706932,13269.075939969996,83.18882699999813,53608.82271624001
2023-09-03,02:08:54.000,246,10973933,13085,0,1693706933,13268.68523399,83.44259568000416,53608.3545792
2023-09-03,02:08:55.000,246,10973986,13445,0,1693706934,13268.247373839993,83.46374307000224,53607.90740352001
2023-09-03,02:08:56.000,246,10973970,13405,0,1693706935,13267.924030959992,83.45669394000288,53607.43926648
2023-09-03,02:08:57.000,246,10973978,13365,0,1693706936,13267.76909583,83.5342343700031,53606.97811656001
2023-09-03,02:08:58.000,246,10973966,13205,0,1693706937,13267.68826011,83.75980653000443,53606.61478632001
2023-09-03,02:08:59.000,246,10973962,13685,0,1693706938,13267.43901663999,83.85849435000273,53606.20953336001
2023-09-03,02:09:00.000,246,10973939,13085,0,1693706939,13267.115673759989,83.77390479000314,53605.77633192001
2023-09-03,02:09:01.000,246,10973964,13405,0,1693706940,13266.704758849992,83.60472567000397,53605.44095016001
2023-09-03,02:09:02.000,246,10973946,13565,0,1693706941,13266.293843939995,83.42849741999817,53604.93787752001
2023-09-03,02:09:03.000,246,10973955,13405,0,1693706942,13265.936819509989,83.24522004000028,53604.62345712
2023-09-03,02:09:04.000,246,10973964,13525,0,1693706943,13265.620212939997,83.18882699999813,53604.2321784
2023-09-03,02:09:05.000,246,10973930,13285,0,1693706944,13265.478750429997,83.13948309000261,53603.917758
2023-09-03,02:09:06.000,246,10973960,13685,0,1693706945,13265.357496849996,83.08309005000046,53603.505517920006
2023-09-03,02:09:07.000,246,10973950,13445,0,1693706946,13265.370969470001,83.04079527000431,53603.24000736001
2023-09-03,02:09:08.000,246,10973946,13325,0,1693706947,13265.370969470001,82.88571441000386,53602.99545816001
2023-09-03,02:09:09.000,246,10973966,13205,0,1693706948,13265.276661129996,82.6671913800019,53602.646102160004
2023-09-03,02:09:10.000,246,10973952,13325,0,1693706949,13265.364233159991,82.39932444000442,53602.42251432001
2023-09-03,02:09:11.000,246,10973934,13685,0,1693706950,13265.498959359997,82.09621185000287,53602.15001664
2023-09-03,02:09:12.000,246,10973960,13605,0,1693706951,13265.620212939997,81.87768882000091,53601.84258336
2023-09-03,02:09:13.000,246,10973953,13565,0,1693706952,13265.909874269993,81.60277275000408,53601.59803416
2023-09-03,02:09:14.000,246,10973931,13565,0,1693706953,13266.233217149995,81.53228145000321,53601.38143344
2023-09-03,02:09:15.000,246,10973946,13445,0,1693706954,13266.495933239996,81.47588841000106,53601.206755440006
2023-09-03,02:09:16.000,246,10973952,13285,0,1693706955,13266.684549919992,81.36310233000404,53601.10194864
2023-09-03,02:09:17.000,246,10973958,13445,0,1693706956,13266.758649329997,81.28556190000381,53600.850412320004
2023-09-03,02:09:18.000,246,10973979,13685,0,1693706957,13266.792330880002,81.25031624999974,53600.66176008
2023-09-03,02:09:19.000,246,10973930,13525,0,1693706958,13266.758649329997,81.18687407999823,53600.487082080006
2023-09-03,02:09:20.000,246,10973976,12965,0,1693706959,13266.684549919992,81.14457930000208,53600.368301040005
2023-09-03,02:09:21.000,246,10973919,13525,0,1693706960,13266.603714199991,81.20802147000359,53600.130738960004
2023-09-03,02:09:22.000,246,10973929,13645,0,1693706961,13266.623923129991,81.39129885000148,53599.97702232001
2023-09-03,02:09:23.000,246,10973944,13325,0,1693706962,13266.677813609997,81.53228145000321,53599.914138240005
2023-09-03,02:09:24.000,246,10973973,13085,0,1693706963,13266.684549919992,81.63096927000151,53599.73247312
2023-09-03,02:09:25.000,246,10973933,13525,0,1693706964,13266.684549919992,81.7155588300011,53599.6556148
2023-09-03,02:09:26.000,246,10973944,13805,0,1693706965,13266.583505269991,81.91998360000434,53599.425039839996
2023-09-03,02:09:27.000,246,10973941,13805,0,1693706966,13266.536351099996,82.01162229000329,53599.3411944
2023-09-03,02:09:28.000,246,10973966,13565,0,1693706967,13266.34099810999,82.025720550002,53599.20843912
2023-09-03,02:09:29.000,246,10973955,13445,0,1693706968,13266.26016238999,81.82834490999812,53599.04773536001
2023-09-03,02:09:30.000,246,10973935,13245,0,1693706969,13266.13890880999,81.68736231000366,53598.859083120005
2023-09-03,02:09:31.000,246,10973923,13645,0,1693706970,13266.004182609999,81.4688392800017,53598.79619904
2023-09-03,02:09:32.000,246,10973920,13685,0,1693706971,13265.930083199994,81.25031624999974,53598.621521040004
2023-09-03,02:09:33.000,246,10973890,13325,0,1693706972,13265.916610579989,80.94015452999884,53598.55164984
2023-09-03,02:09:34.000,246,10973919,13405,0,1693706973,13265.721257589998,80.65818933000264,53598.32806200001
2023-09-03,02:09:35.000,246,10973945,13405,0,1693706974,13265.431596260001,80.3057328299983,53598.18133248001
2023-09-03,02:09:36.000,246,10973928,13365,0,1693706975,13265.155407549995,79.88983415999974,53597.94377040001
2023-09-03,02:09:37.000,246,10973957,13565,0,1693706976,13264.92637301,79.45983723000245,53597.74813104001
2023-09-03,02:09:38.000,246,10973981,13645,0,1693706977,13264.832064669994,79.11442986000475,53597.72018256
2023-09-03,02:09:39.000,246,10973920,13765,0,1693706978,13264.724283709998,78.86771030999807,53597.517556080005
2023-09-03,02:09:40.000,246,10973952,13285,0,1693706979,13264.609766439993,78.66328554000211,53597.32890384
2023-09-03,02:09:41.000,246,10973969,13325,0,1693706980,13264.596293819988,78.39541860000463,53597.182174320005
2023-09-03,02:09:42.000,246,10973977,13245,0,1693706981,13264.596293819988,78.18394470000203,53597.00749632001
2023-09-03,02:09:43.000,246,10973935,13525,0,1693706982,13264.81859204999,78.1416499199986,53596.79089560001
2023-09-03,02:09:44.000,246,10973944,13285,0,1693706983,13264.89942776999,78.38132033999864,53596.74198576001
2023-09-03,02:09:45.000,246,10973936,13285,0,1693706984,13265.04089027999,78.69148205999954,53596.6162176
2023-09-03,02:09:46.000,246,10973967,13485,0,1693706985,13265.14193492999,78.88180857000407,53596.48346232001
2023-09-03,02:09:47.000,246,10973900,13325,0,1693706986,13265.344024229991,78.98754552000173,53596.462500960006
2023-09-03,02:09:48.000,246,10973934,13325,0,1693706987,13265.566322459992,79.02984029999789,53596.40660400001
2023-09-03,02:09:49.000,246,10973969,13565,0,1693706988,13265.815565929988,79.06508595000196,53596.41359112001
2023-09-03,02:09:50.000,246,10973978,13445,0,1693706989,13266.14564512,79.0932824699994,53596.32974568
2023-09-03,02:09:51.000,246,10973924,13485,0,1693706990,13266.522878479991,79.0580368200026,53596.32275856
2023-09-03,02:09:52.000,246,10973984,13325,0,1693706991,13266.718231469997,79.12852812000347,53596.32974568
2023-09-03,02:09:53.000,246,10973941,13485,0,1693706992,13266.893375530002,79.14262638000218,53596.462500960006
2023-09-03,02:09:54.000,246,10973949,13445,0,1693706993,13266.866430289992,79.19901942000433,53596.4764752
2023-09-03,02:09:55.000,246,10973955,13245,0,1693706994,13266.819276119997,79.07918421000068,53596.560320640005
2023-09-03,02:09:56.000,246,10973945,13285,0,1693706995,13266.758649329997,78.95229986999766,53596.53237216001
2023-09-03,02:09:57.000,246,10973982,13405,0,1693706996,13266.724967779992,78.64213815000403,53596.58826912
2023-09-03,02:09:58.000,246,10973915,13245,0,1693706997,13266.758649329997,78.36017295000056,53596.72102440001
2023-09-03,02:09:59.000,246,10973972,13125,0,1693706998,13266.698022539997,78.06410948999837,53596.70705016
2023-09-03,02:10:00.000,246,10973948,13405,0,1693706999,13266.48246061999,77.81034080999962,53596.76294712
2023-09-03,02:10:01.000,246,10973934,13645,0,1693707000,13266.42857014,77.29575432000274,53596.71403728
2023-09-03,02:10:02.000,246,10973975,13685,0,1693707001,13266.475724309996,76.7459221800018,53596.76294712
2023-09-03,02:10:03.000,246,10973958,13485,0,1693707002,13266.46225168999,76.16789352000342,53596.80486984
2023-09-03,02:10:04.000,246,10973938,13525,0,1693707003,13266.495933239996,75.67445442000462,53596.90268952
2023-09-03,02:10:05.000,246,10973930,13245,0,1693707004,13266.40162489999,75.27265401000477,53596.95858648001
2023-09-03,02:10:06.000,246,10973958,13925,0,1693707005,13266.354470729995,74.892000990003,53596.95159936
2023-09-03,02:10:07.000,246,10973971,13645,0,1693707006,13266.34099810999,74.59593753000081,53596.95858648001
2023-09-03,02:10:08.000,246,10973946,13245,0,1693707007,13266.28037131999,74.37036536999949,53596.88172816
2023-09-03,02:10:09.000,246,10973945,13325,0,1693707008,13266.374679659995,73.98266321999836,53596.846792560005
2023-09-03,02:10:10.000,246,10973950,13525,0,1693707009,13266.563296339991,73.64430498000002,53596.92365088
2023-09-03,02:10:11.000,246,10973911,13525,0,1693707010,13266.785594569992,73.3834871700019,53596.93762512001
2023-09-03,02:10:12.000,246,10973960,13445,0,1693707011,13267.028101729993,73.32709412999975,53596.90967664001
2023-09-03,02:10:13.000,246,10974005,13445,0,1693707012,13267.290817819994,73.34824151999783,53596.97256072
2023-09-03,02:10:14.000,246,10973946,13605,0,1693707013,13267.47943449999,73.29184848000295,53596.965573600006
2023-09-03,02:10:15.000,246,10973915,13485,0,1693707014,13267.755623209996,73.32004500000039,53596.88172816
2023-09-03,02:10:16.000,246,10973910,13245,0,1693707015,13268.139592879998,73.26365195999824,53596.8258312
2023-09-03,02:10:17.000,246,10973951,13605,0,1693707016,13268.6246072,73.1720132699993,53596.895702400005
2023-09-03,02:10:18.000,246,10973949,13445,0,1693707017,13269.163511999992,73.2354554400008,53596.930638
2023-09-03,02:10:19.000,246,10973931,13725,0,1693707018,13269.567690599994,73.2847993500036,53596.97256072
2023-09-03,02:10:20.000,246,10973961,13565,0,1693707019,13269.830406689995,73.35529065000446,53597.02147056
2023-09-03,02:10:21.000,246,10973912,13365,0,1693707020,13270.1065954,73.24250457000016,53597.09832888
2023-09-03,02:10:22.000,246,10973947,13565,0,1693707021,13270.140276949991,73.21430805000273,53597.1402516
2023-09-03,02:10:23.000,246,10973965,13165,0,1693707022,13270.180694809991,73.08037458000035,53597.28698112
2023-09-03,02:10:24.000,246,10973965,13485,0,1693707023,13270.214376359996,72.87594981000439,53597.279994000004
2023-09-03,02:10:25.000,246,10973940,13405,0,1693707024,13270.322157319992,72.70677068999794,53597.398775040005
2023-09-03,02:10:26.000,246,10973921,13365,0,1693707025,13270.477092449997,72.65037765000307,53597.3848008
2023-09-03,02:10:27.000,246,10973990,13165,0,1693707026,13270.544455549993,72.48824766000325,53597.454672
2023-09-03,02:10:28.000,246,10973975,13285,0,1693707027,13270.544455549993,72.32611767000344,53597.566465920005
2023-09-03,02:10:29.000,246,10973969,13445,0,1693707028,13270.551191860002,72.05825072999869,53597.5944144
2023-09-03,02:10:30.000,246,10973938,13565,0,1693707029,13270.517510309997,71.80448204999993,53597.60140152
2023-09-03,02:10:31.000,246,10973967,13485,0,1693707030,13270.517510309997,71.3180920800005,53597.615375760004
2023-09-03,02:10:32.000,246,10973965,13645,0,1693707031,13270.578137099998,70.70481776999804,53597.67127272
2023-09-03,02:10:33.000,246,10973918,13685,0,1693707032,13270.712863299988,70.09859259000223,53597.70620832001
2023-09-03,02:10:34.000,246,10973954,13605,0,1693707033,13270.840853189999,69.58400609999808,53597.75511816001
2023-09-03,02:10:35.000,246,10973963,13285,0,1693707034,13270.928425219994,69.09761612999864,53597.6992212
2023-09-03,02:10:36.000,246,10973951,13605,0,1693707035,13270.95537045999,68.80860180000309,53597.72018256
2023-09-03,02:10:37.000,246,10973944,13525,0,1693707036,13271.02273356,68.50548921000154,53597.74813104001
2023-09-03,02:10:38.000,246,10973952,13725,0,1693707037,13271.150723449995,68.03319750000082,53597.71319544
2023-09-03,02:10:39.000,246,10973958,13605,0,1693707038,13271.561638359992,67.62434796000161,53597.67127272
2023-09-03,02:10:40.000,246,10973957,13525,0,1693707039,13271.837827069998,67.28598972000327,53597.74813104001
2023-09-03,02:10:41.000,246,10973915,13525,0,1693707040,13271.952344339988,67.1027123399981,53597.636337120006
2023-09-03,02:10:42.000,246,10973947,13565,0,1693707041,13272.087070539994,66.84894365999935,53597.685246960005
2023-09-03,02:10:43.000,246,10973978,13245,0,1693707042,13272.268950909995,66.58812585000123,53597.685246960005
2023-09-03,02:10:44.000,246,10973966,13325,0,1693707043,13272.471040209995,66.29206238999905,53597.67825984001
2023-09-03,02:10:45.000,246,10973947,13365,0,1693707044,13272.619239029991,66.04534283999965,53597.62236288
2023-09-03,02:10:46.000,246,10973959,13325,0,1693707045,13272.700074749991,65.73518111999874,53597.53851744001
2023-09-03,02:10:47.000,246,10973980,13605,0,1693707046,13272.814592019997,65.41797026999848,53597.53153032
2023-09-03,02:10:48.000,246,10973949,13245,0,1693707047,13272.908900360002,65.19944724000379,53597.51056896001
2023-09-03,02:10:49.000,246,10973944,13285,0,1693707048,13272.875218809997,65.10075941999821,53597.468646240006
2023-09-03,02:10:50.000,246,10973952,13205,0,1693707049,13272.848273570002,64.96682595000311,53597.46165912001
2023-09-03,02:10:51.000,246,10973920,13685,0,1693707050,13272.747228920001,64.8046959600033,53597.36383944
2023-09-03,02:10:52.000,246,10973970,13685,0,1693707051,13272.599030099991,64.77649943999859,53597.29396824001
2023-09-03,02:10:53.000,246,10973949,13405,0,1693707052,13272.37673186999,64.92453116999968,53597.300955360006
2023-09-03,02:10:54.000,246,10973964,13245,0,1693707053,13272.17464256999,64.9386294299984,53597.22409704001
2023-09-03,02:10:55.000,246,10973953,13525,0,1693707054,13272.120752089999,64.9386294299984,53597.133264480006
2023-09-03,02:10:56.000,246,10973940,13285,0,1693707055,13271.986025889993,65.00207159999991,53597.0005092
2023-09-03,02:10:57.000,246,10973947,13245,0,1693707056,13271.905190169993,65.12895594000292,53596.930638
2023-09-03,02:10:58.000,246,10973918,13405,0,1693707057,13271.797409209998,65.2981350600021,53596.930638
2023-09-03,02:10:59.000,246,10973966,13445,0,1693707058,13271.602056219992,65.43911766000383,53596.895702400005
2023-09-03,02:11:00.000,246,10973984,13605,0,1693707059,13271.399966919991,65.62944417000108,53596.85377968
2023-09-03,02:11:01.000,246,10973963,13405,0,1693707060,13271.090096659995,65.8902619799992,53596.76294712
2023-09-03,02:11:02.000,246,10973985,13445,0,1693707061,13270.780226399998,66.05239196999901,53596.63717896
2023-09-03,02:11:03.000,246,10973994,13605,0,1693707062,13270.625291269993,66.33435717000248,53596.52538504
2023-09-03,02:11:04.000,246,10973979,13485,0,1693707063,13270.429938280002,66.82779627000127,53596.45551384001
2023-09-03,02:11:05.000,246,10973939,13205,0,1693707064,13270.140276949991,67.32828449999943,53596.32275856
2023-09-03,02:11:06.000,246,10973912,13405,0,1693707065,13269.830406689995,67.78647795000143,53596.28782296001
2023-09-03,02:11:07.000,246,10973981,13285,0,1693707066,13269.540745359998,68.08959054000297,53596.21795176001
2023-09-03,02:11:08.000,246,10973915,13285,0,1693707067,13269.284765579992,68.22352400999807,53596.231926
2023-09-03,02:11:09.000,246,10973943,13245,0,1693707068,13269.096148899996,68.36450660999981,53596.127119200006
2023-09-03,02:11:10.000,246,10973978,13125,0,1693707069,13268.86037804999,68.37155573999917,53596.106157840004
2023-09-03,02:11:11.000,246,10973947,13525,0,1693707070,13268.66502506,68.27286792000086,53596.0223124
2023-09-03,02:11:12.000,246,10973923,13365,0,1693707071,13268.550507789994,68.12483618999977,53595.90353136001
2023-09-03,02:11:13.000,246,10973970,13325,0,1693707072,13268.449463139994,68.02614837000147,53595.86859576
2023-09-03,02:11:14.000,246,10974010,13445,0,1693707073,13268.274319079988,67.93450968000252,53595.90353136001
2023-09-03,02:11:15.000,246,10973937,13485,0,1693707074,13268.126120259993,67.88516576999973,53595.76378896001
2023-09-03,02:11:16.000,246,10973924,13605,0,1693707075,13267.883613099992,67.90631315999781,53595.707892
2023-09-03,02:11:17.000,246,10973934,13285,0,1693707076,13267.60068807999,68.0684431500049,53595.52622688001
2023-09-03,02:11:18.000,246,10973954,13165,0,1693707077,13267.40533509,68.14598357999785,53595.48430416
2023-09-03,02:11:19.000,246,10973966,13445,0,1693707078,13267.40533509,68.25876966000214,53595.35853600001
2023-09-03,02:11:20.000,246,10973942,13285,0,1693707079,13267.371653539994,68.32926096000301,53595.19783224
2023-09-03,02:11:21.000,246,10973963,13485,0,1693707080,13267.230191029994,68.46319442999811,53595.03712848
2023-09-03,02:11:22.000,246,10973988,13405,0,1693707081,13266.879902909997,68.73811050000222,53594.932321680004
2023-09-03,02:11:23.000,246,10973901,13285,0,1693707082,13266.698022539997,68.92138788000011,53594.90437320001
2023-09-03,02:11:24.000,246,10973940,13365,0,1693707083,13266.455515379996,69.16105830000015,53594.79257928
2023-09-03,02:11:25.000,246,10973975,13405,0,1693707084,13266.24668977,69.4289252400049,53594.64584976
2023-09-03,02:11:26.000,246,10973971,13605,0,1693707085,13266.004182609999,69.64039914000023,53594.429249040004
2023-09-03,02:11:27.000,246,10973958,13485,0,1693707086,13265.714521280002,69.96465911999985,53594.261558160004
2023-09-03,02:11:28.000,246,10973925,13325,0,1693707087,13265.391178400001,70.2677717100014,53594.1707256
2023-09-03,02:11:29.000,246,10973949,13365,0,1693707088,13265.00720873,70.64842473000317,53593.93316352
2023-09-03,02:11:30.000,246,10973961,13405,0,1693707089,13264.764701569999,70.86694775999786,53593.828356720005
2023-09-03,02:11:31.000,246,10973960,13445,0,1693707090,13264.616502749988,71.12776557000325,53593.67464008
2023-09-03,02:11:32.000,246,10973931,13525,0,1693707091,13264.603030129998,71.40268164000008,53593.41611664001
2023-09-03,02:11:33.000,246,10973971,13605,0,1693707092,13264.643447989998,71.65645031999884,53593.34624544001
2023-09-03,02:11:34.000,246,10974016,13605,0,1693707093,13264.656920609988,71.63530293000076,53593.157593200005
2023-09-03,02:11:35.000,246,10973906,13325,0,1693707094,13264.636711679988,71.38858338000136,53592.989902320005
2023-09-03,02:11:36.000,246,10973996,13365,0,1693707095,13264.582821199998,71.1066181799979,53592.84317280001
2023-09-03,02:11:37.000,246,10973954,13405,0,1693707096,13264.683865849998,70.7612108100002,53592.6684948
2023-09-03,02:11:38.000,246,10973954,13725,0,1693707097,13264.865746219999,70.39465605000441,53592.584649360004
2023-09-03,02:11:39.000,246,10973958,13685,0,1693707098,13265.054362899995,70.04219955000008,53592.44490696
2023-09-03,02:11:40.000,246,10973990,13485,0,1693707099,13265.350760540001,69.8095782599994,53592.34708728
2023-09-03,02:11:41.000,246,10973981,13645,0,1693707100,13265.694312350002,69.59810436000407,53592.22830624
2023-09-03,02:11:42.000,246,10974001,13565,0,1693707101,13266.044600469999,69.35843394000403,53592.039654
2023-09-03,02:11:43.000,246,10973979,13405,0,1693707102,13266.105227259999,69.13991091000207,53591.94183432
2023-09-03,02:11:44.000,246,10973932,13445,0,1693707103,13266.213008219995,68.84384744999988,53591.864976000004
2023-09-03,02:11:45.000,246,10973961,13285,0,1693707104,13266.42857014,68.49844008000218,53591.73222072
2023-09-03,02:11:46.000,246,10973968,13365,0,1693707105,13266.758649329997,68.08254141000361,53591.599465440006
2023-09-03,02:11:47.000,246,10973954,13405,0,1693707106,13267.115673759989,67.58910231000482,53591.50164576001
2023-09-03,02:11:48.000,246,10973973,13445,0,1693707107,13267.46596188,66.968778870003,53591.47369728001
2023-09-03,02:11:49.000,246,10973930,13245,0,1693707108,13267.822986309991,66.44009412000014,53591.41780032
2023-09-03,02:11:50.000,246,10973950,13805,0,1693707109,13268.018339299997,66.07353936000436,53591.29203216
2023-09-03,02:11:51.000,246,10973957,13245,0,1693707110,13268.233901219988,65.68583721000323,53591.15927688
2023-09-03,02:11:52.000,246,10973929,13285,0,1693707111,13268.415781589989,65.25584027999867,53591.08241856
2023-09-03,02:11:53.000,246,10973929,13485,0,1693707112,13268.355154799989,64.9033837800016,53591.01254736
2023-09-03,02:11:54.000,246,10973922,13605,0,1693707113,13268.186747049993,64.62846771000477,53590.96363752
2023-09-03,02:11:55.000,246,10973977,13245,0,1693707114,13268.031811920002,64.40289555000345,53590.87280496001
2023-09-03,02:11:56.000,246,10973936,13445,0,1693707115,13268.119383949997,63.93060384000273,53590.816908
2023-09-03,02:11:57.000,246,10973925,13405,0,1693707116,13268.368627419994,63.401919089999865,53590.6771656
2023-09-03,02:11:58.000,246,10973978,13245,0,1693707117,13268.64481613,62.84503781999956,53590.61428152001
2023-09-03,02:11:59.000,246,10973924,13565,0,1693707118,13268.86711436,62.09078091000265,53590.53742320001
2023-09-03,02:12:00.000,246,10973964,13285,0,1693707119,13269.264556649992,61.371769650002534,53590.4326164
2023-09-03,02:12:01.000,246,10973921,13245,0,1693707120,13269.594635839989,60.913576200000534,53590.32780960001
2023-09-03,02:12:02.000,246,10973968,13565,0,1693707121,13269.82367038,60.58226709000155,53590.24396416
2023-09-03,02:12:03.000,246,10973941,13605,0,1693707122,13270.241321599991,59.92669800000294,53590.306848240005
2023-09-03,02:12:04.000,246,10973960,13405,0,1693707123,13270.760017469998,59.15129370000068,53590.257938400006
2023-09-03,02:12:05.000,246,10973945,13405,0,1693707124,13271.184405,58.44638069999928,53590.20204144001
2023-09-03,02:12:06.000,246,10973960,13445,0,1693707125,13271.460593709991,58.002285510003276,53590.11120888001
2023-09-03,02:12:07.000,246,10973931,13605,0,1693707126,13271.676155629997,57.593435970004066,53590.090247520006
2023-09-03,02:12:08.000,246,10973970,13445,0,1693707127,13272.066861609994,57.29737251000188,53590.07627328
2023-09-03,02:12:09.000,246,10973924,13445,0,1693707128,13272.4643039,57.085898609999276,53589.94351800001
2023-09-03,02:12:10.000,246,10973930,13245,0,1693707129,13272.888691430002,56.64180342000327,53589.94351800001
2023-09-03,02:12:11.000,246,10973949,13605,0,1693707130,13273.265924789994,55.99328346000402,53589.95749224
2023-09-03,02:12:12.000,246,10973965,13365,0,1693707131,13273.690312319995,55.42935306000436,53589.86665968001
2023-09-03,02:12:13.000,246,10973933,13565,0,1693707132,13274.081018299992,54.97820874000172,53589.9085824
2023-09-03,02:12:14.000,246,10973953,13125,0,1693707133,13274.451515349989,54.51296616000036,53589.852685440004
2023-09-03,02:12:15.000,246,10973959,13405,0,1693707134,13274.68054989,54.12526400999923,53589.83172408
2023-09-03,02:12:16.000,246,10973957,13445,0,1693707135,13274.70075882,53.9137901100039,53589.71993016
2023-09-03,02:12:17.000,246,10973935,13605,0,1693707136,13274.539087379999,53.81510228999832,53589.684994560004
2023-09-03,02:12:18.000,246,10973939,13285,0,1693707137,13274.404361179993,53.561333609999565,53589.64307184
2023-09-03,02:12:19.000,246,10973937,13285,0,1693707138,13274.296580219998,53.08904189999885,53589.60114912
2023-09-03,02:12:20.000,246,10973915,13445,0,1693707139,13274.343734389993,52.54625889000454,53589.54525216
2023-09-03,02:12:21.000,246,10973937,13365,0,1693707140,13274.485196899994,52.03872152999975,53589.419484000005
2023-09-03,02:12:22.000,246,10973919,13565,0,1693707141,13274.646868339994,51.67216677000397,53589.27275448001
2023-09-03,02:12:23.000,246,10973912,13685,0,1693707142,13274.91632073999,51.27036636000412,53589.22384464001
2023-09-03,02:12:24.000,246,10973950,13725,0,1693707143,13275.152091589996,50.90381160000106,53589.15397344001
2023-09-03,02:12:25.000,246,10973937,13205,0,1693707144,13275.421543989993,50.36807771999884,53589.11205072
2023-09-03,02:12:26.000,246,10973950,13405,0,1693707145,13275.630369599989,49.7829999300011,53588.93737272001
2023-09-03,02:12:27.000,246,10973968,13445,0,1693707146,13275.89308568999,49.41644516999804,53588.98628256001
2023-09-03,02:12:28.000,246,10973980,13165,0,1693707147,13276.03454819999,49.23316779000015,53589.00724392001
2023-09-03,02:12:29.000,246,10973934,13405,0,1693707148,13276.068229749995,48.937104329997965,53589.0002568
2023-09-03,02:12:30.000,246,10973922,13325,0,1693707149,13276.330945839996,48.570549570002186,53588.90942424001
2023-09-03,02:12:31.000,246,10973970,13525,0,1693707150,13276.667761340002,48.28153523999936,53588.86051440001
2023-09-03,02:12:32.000,246,10973934,13325,0,1693707151,13276.930477429989,48.21104393999849,53588.86051440001
2023-09-03,02:12:33.000,246,10973967,13445,0,1693707152,13276.984367909994,48.26038785000128,53588.811604559996
2023-09-03,02:12:34.000,246,10973962,13525,0,1693707153,13277.004576839994,48.31678089000343,53588.89545
2023-09-03,02:12:35.000,246,10973973,13205,0,1693707154,13276.997840529999,48.31678089000343,53588.9303856
2023-09-03,02:12:36.000,246,10973965,13365,0,1693707155,13277.018049459999,48.394321320003655,53588.9303856
2023-09-03,02:12:37.000,246,10973942,13285,0,1693707156,13277.024785769994,48.521205659999396,53588.92339848
2023-09-03,02:12:38.000,246,10973931,13205,0,1693707157,13277.11909411,48.570549570002186,53588.94435984
2023-09-03,02:12:39.000,246,10973991,13405,0,1693707158,13277.307710789995,48.45071435999853,53589.0002568
2023-09-03,02:12:40.000,246,10973929,13325,0,1693707159,13277.556954259991,48.2392404600032,53589.09108936
2023-09-03,02:12:41.000,246,10973937,13525,0,1693707160,13277.880297139993,47.78809614000056,53589.17493480001
2023-09-03,02:12:42.000,246,10973954,13565,0,1693707161,13278.37204776999,47.294657040001766,53589.28672872
2023-09-03,02:12:43.000,246,10973938,13365,0,1693707162,13278.863798400002,46.617940559997805,53589.50332944
2023-09-03,02:12:44.000,246,10973937,13685,0,1693707163,13279.254504379998,45.94827321000048,53589.67102032
2023-09-03,02:12:45.000,246,10973986,13445,0,1693707164,13279.53069308999,45.4689323700004,53589.803775600005
2023-09-03,02:12:46.000,246,10973941,13245,0,1693707165,13279.81361810999,45.32090063999931,53589.922556640005
2023-09-03,02:12:47.000,246,10973937,13365,0,1693707166,13280.190851469997,45.31385150999995,53590.118196
2023-09-03,02:12:48.000,246,10973925,13485,0,1693707167,13280.554612209999,45.23631107999972,53590.306848240005
2023-09-03,02:12:49.000,246,10973913,13565,0,1693707168,13280.985736049995,45.0248371800044,53590.50947472
2023-09-03,02:12:50.000,246,10973985,13485,0,1693707169,13281.342760480002,44.764019369999005,53590.740049680004
2023-09-03,02:12:51.000,246,10973969,13525,0,1693707170,13281.639158119993,44.42566113000066,53590.977611760005
2023-09-03,02:12:52.000,246,10973967,13285,0,1693707171,13282.03660041,44.01681159000145,53591.194212480004
2023-09-03,02:12:53.000,246,10973937,13645,0,1693707172,13282.562032590002,43.34714424000413,53591.550555600006
2023-09-03,02:12:54.000,246,10973960,13525,0,1693707173,13283.161564179994,42.69862428000488,53591.73222072
2023-09-03,02:12:55.000,246,10973949,13165,0,1693707174,13283.801513630002,42.24043083000288,53591.97676992001
2023-09-03,02:12:56.000,246,10973930,13325,0,1693707175,13284.259582709994,42.02190780000092,53592.24228048001
2023-09-03,02:12:57.000,246,10973962,13325,0,1693707176,13284.811960129991,41.73289346999809,53592.52176528
2023-09-03,02:12:58.000,246,10973923,13565,0,1693707177,13285.404755409989,41.30994567000016,53592.90605688
2023-09-03,02:12:59.000,246,10973919,13805,0,1693707178,13285.883033419996,40.90109613000095,53593.29034848
2023-09-03,02:13:00.000,246,10973980,13445,0,1693707179,13286.435410839993,40.43585354999959,53593.63970448
2023-09-03,02:13:01.000,246,10973978,13485,0,1693707180,13287.04841504999,39.998807490002946,53593.996047600005
2023-09-03,02:13:02.000,246,10973939,13205,0,1693707181,13287.486275199997,39.58290882000438,53594.27553240001
2023-09-03,02:13:03.000,246,10973988,13325,0,1693707182,13288.06559785999,38.9907819,53594.617901280006
2023-09-03,02:13:04.000,246,10973975,13165,0,1693707183,13288.631447899992,38.44094975999906,53594.98821864
2023-09-03,02:13:05.000,246,10973947,13325,0,1693707184,13289.19056163,37.89816675000475,53595.37251024
2023-09-03,02:13:06.000,246,10973984,13445,0,1693707185,13289.823774769997,37.454071560001466,53595.770776080004
2023-09-03,02:13:07.000,246,10973956,13565,0,1693707186,13290.349206949999,37.02407463000418,53596.06423512
2023-09-03,02:13:08.000,246,10973976,13605,0,1693707187,13290.840957579996,36.32621076000214,53596.46948808
2023-09-03,02:13:09.000,246,10973990,13285,0,1693707188,13291.157564150002,35.430971250003495,53596.8607668
2023-09-03,02:13:10.000,246,10973980,13285,0,1693707189,13291.352917139993,34.578026520001,53597.1402516
2023-09-03,02:13:11.000,246,10973965,13405,0,1693707190,13291.487643339999,33.760327440002584,53597.517556080005
2023-09-03,02:13:12.000,246,10973939,13525,0,1693707191,13291.453961789994,32.98492314000032,53597.8389636
2023-09-03,02:13:13.000,246,10973937,13525,0,1693707192,13291.474170719994,31.99099581000337,53598.083512799996
2023-09-03,02:13:14.000,246,10973985,13445,0,1693707193,13291.68299632999,30.89838066000084,53598.50274
2023-09-03,02:13:15.000,246,10973960,13565,0,1693707194,13291.68299632999,29.996092020002834,53598.71934072
2023-09-03,02:13:16.000,246,10973947,13485,0,1693707195,13291.66952371,29.192491200003133,53599.01978688001
2023-09-03,02:13:17.000,246,10973971,13165,0,1693707196,13291.575215369994,28.5933151499994,53599.257348959996
2023-09-03,02:13:18.000,246,10973925,13285,0,1693707197,13291.528061199999,28.0011882300023,53599.459975440004
2023-09-03,02:13:19.000,246,10973973,13605,0,1693707198,13291.406807619998,27.31742261999898,53599.68356328
2023-09-03,02:13:20.000,246,10973927,13645,0,1693707199,13291.211454629993,26.71824657000252,53599.865228400005
2023-09-03,02:13:21.000,246,10973937,13325,0,1693707200,13291.002629019997,26.1472670400035,53599.97702232001
2023-09-03,02:13:22.000,246,10973943,13325,0,1693707201,13290.820748649996,25.414157520004665,53600.095803359996
2023-09-03,02:13:23.000,246,10973937,13685,0,1693707202,13290.63213197,24.490721490001306,53600.34035256001
2023-09-03,02:13:24.000,246,10973985,13405,0,1693707203,13290.53108732,23.503843290003715,53600.535991920005
2023-09-03,02:13:25.000,246,10973968,13445,0,1693707204,13290.44351528999,22.425326399999904,53600.6687472
2023-09-03,02:13:26.000,246,10973920,13205,0,1693707205,13290.436778979994,21.205826910001633,53600.703682800005
2023-09-03,02:13:27.000,246,10973949,13365,0,1693707206,13290.638868279995,19.880590469998424,53600.86438656001
2023-09-03,02:13:28.000,246,10973960,13325,0,1693707207,13290.894848060001,18.625845330003358,53601.06002592001
2023-09-03,02:13:29.000,246,10973937,13405,0,1693707208,13291.204718319997,17.497984530004032,53601.12989712001
2023-09-03,02:13:30.000,246,10973958,13605,0,1693707209,13291.366389759998,16.560450240001956,53601.3325236
2023-09-03,02:13:31.000,246,10973971,13565,0,1693707210,13291.440489169989,15.524228130001575,53601.5072016
2023-09-03,02:13:32.000,246,10973950,13645,0,1693707211,13291.480907029989,14.410465590000967,53601.7168152
2023-09-03,02:13:33.000,246,10973907,13445,0,1693707212,13291.494379649994,13.487029560004885,53601.88450608
2023-09-03,02:13:34.000,246,10973902,13485,0,1693707213,13291.406807619998,12.697527000003902,53601.98931288001
2023-09-03,02:13:35.000,246,10973957,13205,0,1693707214,13291.420280239989,11.823434880003333,53602.12905528
2023-09-03,02:13:36.000,246,10973959,13445,0,1693707215,13291.292290349993,10.75196711999888,53602.36661736
2023-09-03,02:13:37.000,246,10973958,13245,0,1693707216,13291.211454629993,9.666401100002986,53602.59020520001
2023-09-03,02:13:38.000,246,10973962,13405,0,1693707217,13291.096937360002,8.67247376999876,53602.68802488001
2023-09-03,02:13:39.000,246,10973956,13485,0,1693707218,13291.204718319997,7.558711229998153,53603.051355120006
2023-09-03,02:13:40.000,246,10973968,13205,0,1693707219,13291.224927249998,6.381506520003313,53603.24699448
2023-09-03,02:13:41.000,246,10973943,13445,0,1693707220,13291.305762969998,5.422824840003159,53603.4635952
2023-09-03,02:13:42.000,246,10973919,13285,0,1693707221,13291.575215369994,4.746108359999198,53603.75705424
2023-09-03,02:13:43.000,246,10973963,13445,0,1693707222,13291.797513599995,4.1469323100027395,53603.9526936
2023-09-03,02:13:44.000,246,10973928,13325,0,1693707223,13291.95244873,3.5195597400015686,53604.26012688
2023-09-03,02:13:45.000,246,10973942,13405,0,1693707224,13292.147801719992,2.800548480001453,53604.65140560001
2023-09-03,02:13:46.000,246,10973956,13245,0,1693707225,13292.262318989997,1.968751140004315,53604.98678736001
2023-09-03,02:13:47.000,246,10973944,13285,0,1693707226,13292.363363639997,1.129904670000542,53605.32216912001
2023-09-03,02:13:48.000,246,10973928,13285,0,1693707227,13292.450935669993,0.2840090700046858,53605.7693448
2023-09-03,02:13:49.000,246,10973952,13245,0,1693707228,13292.471144599993,-0.5054934899962973,53606.118700800005
2023-09-03,02:13:50.000,246,10973900,13445,0,1693707229,13292.410517809993,-1.175160840000899,53606.405172720006
2023-09-03,02:13:51.000,246,10973933,13565,0,1693707230,13292.410517809993,-1.8448281899982248,53606.77549008
2023-09-03,02:13:52.000,246,10973916,13405,0,1693707231,13292.498089839988,-2.4933481499974732,53607.20869152
2023-09-03,02:13:53.000,246,10973949,13525,0,1693707232,13292.605870799998,-3.163015500002075,53607.60695736
2023-09-03,02:13:54.000,246,10973971,13165,0,1693707233,13292.599134489989,-3.783338939996611,53607.844519440005
2023-09-03,02:13:55.000,246,10973958,13445,0,1693707234,13292.693442829994,-4.410711509997782,53608.3545792
2023-09-03,02:13:56.000,246,10973935,13445,0,1693707235,13292.626079729998,-5.200214069998765,53608.808742
2023-09-03,02:13:57.000,246,10973964,13405,0,1693707236,13292.403781499997,-6.060207930000615,53609.15111088
2023-09-03,02:13:58.000,246,10973961,13605,0,1693707237,13292.01307552,-6.877907009999035,53609.472518400005
2023-09-03,02:13:59.000,246,10973943,13405,0,1693707238,13291.68973264,-7.6533113100013,53609.905719840004
2023-09-03,02:14:00.000,246,10973939,13245,0,1693707239,13291.393334999993,-8.492157779997797,53610.241101600004
2023-09-03,02:14:01.000,246,10973969,13405,0,1693707240,13291.319235589988,-9.260512950000702,53610.73718712001
2023-09-03,02:14:02.000,246,10973961,13405,0,1693707241,13291.177773080002,-9.880836389995238,53611.06558176
2023-09-03,02:14:03.000,246,10973961,13525,0,1693707242,13291.285554039998,-10.444766790002177,53611.61756424
2023-09-03,02:14:04.000,246,10973933,13485,0,1693707243,13291.204718319997,-10.931156760001613,53612.00185584
2023-09-03,02:14:05.000,246,10973943,13365,0,1693707244,13291.022837949997,-11.354104559999541,53612.469992880004
2023-09-03,02:14:06.000,246,10973960,13365,0,1693707245,13290.70623137999,-11.840494529998978,53612.81934888001
2023-09-03,02:14:07.000,246,10973919,13565,0,1693707246,13290.281843849989,-12.594751439995889,53613.18267912001
2023-09-03,02:14:08.000,246,10973970,13365,0,1693707247,13289.749675359992,-13.50408921000053,53613.58094496
2023-09-03,02:14:09.000,246,10973900,13165,0,1693707248,13289.520640819996,-14.54031132000091,53614.03510776
2023-09-03,02:14:10.000,246,10973995,13525,0,1693707249,13289.53411344,-15.456698219997634,53614.4683092
2023-09-03,02:14:11.000,246,10973940,13685,0,1693707250,13289.689048569991,-16.203905999995186,53615.006317440006
2023-09-03,02:14:12.000,246,10973945,13565,0,1693707251,13289.709257499992,-16.894720739997865,53615.460480240006
2023-09-03,02:14:13.000,246,10973939,13725,0,1693707252,13289.635158090001,-17.45160200999817,53615.844771840006
2023-09-03,02:14:14.000,246,10973898,13365,0,1693707253,13289.50716819999,-18.02258153999719,53616.27098616001
2023-09-03,02:14:15.000,246,10973935,13285,0,1693707254,13289.36570568999,-18.685199759995157,53616.64829064
2023-09-03,02:14:16.000,246,10973932,13405,0,1693707255,13289.20403424999,-19.256179290001455,53617.07450496
2023-09-03,02:14:17.000,246,10973972,13445,0,1693707256,13288.907636609998,-19.93289576999814,53617.48674504
2023-09-03,02:14:18.000,246,10973965,13365,0,1693707257,13288.570821109992,-20.75764397999592,53618.04571464001
2023-09-03,02:14:19.000,246,10973973,13325,0,1693707258,13288.11275203,-21.82911174000037,53618.5557744
2023-09-03,02:14:20.000,246,10973915,13525,0,1693707259,13287.627737709998,-23.00631644999521,53618.89814328
2023-09-03,02:14:21.000,246,10973953,13765,0,1693707260,13287.169668629991,-24.15532463999989,53619.3942288
2023-09-03,02:14:22.000,246,10973954,13285,0,1693707261,13286.82611681999,-24.951876330000232,53619.66672648
2023-09-03,02:14:23.000,246,10973963,13285,0,1693707262,13286.839589439995,-25.522855859999254,53620.10691504001
2023-09-03,02:14:24.000,246,10973945,13125,0,1693707263,13286.99452457,-26.114982779996353,53620.56806496
2023-09-03,02:14:25.000,246,10973961,13365,0,1693707264,13286.95410671,-26.770551870002237,53620.94536944001
2023-09-03,02:14:26.000,246,10973937,13405,0,1693707265,13286.617291209994,-27.256941840001673,53621.3156868
2023-09-03,02:14:27.000,246,10973940,13525,0,1693707266,13286.226585229997,-27.69398789999832,53621.83273368001
2023-09-03,02:14:28.000,246,10973936,13565,0,1693707267,13285.903242349996,-28.011198749998584,53622.27990936
2023-09-03,02:14:29.000,246,10973946,13245,0,1693707268,13285.411491719999,-28.51168697999674,53622.68516232
2023-09-03,02:14:30.000,246,10973934,13565,0,1693707269,13284.906268469997,893.8669735200019,53623.0624668
2023-09-03,02:14:31.000,246,10973950,13405,0,1693707270,13284.35389105,-30.041348189995915,53623.49566824
2023-09-03,02:14:32.000,246,10973944,13125,0,1693707271,13283.734150529992,-30.47134512000048,53623.824062880005
2023-09-03,02:14:33.000,246,10973931,13485,0,1693707272,13283.13461894,-30.82380161999754,53624.24329008
2023-09-03,02:14:34.000,246,10973953,13565,0,1693707273,13282.487933179997,430.7532307799993,53624.5996332
2023-09-03,02:14:35.000,246,10973947,13605,0,1693707274,13281.807565869989,-30.675769889996445,53624.96995056001
2023-09-03,02:14:36.000,246,10973956,13445,0,1693707275,13281.208034279996,-30.344460779997462,53625.403152000006
2023-09-03,02:14:37.000,246,10973938,13405,0,1693707276,13280.642184239994,-29.865119939997385,53625.71058528001
2023-09-03,02:14:38.000,246,10973908,13245,0,1693707277,13280.224533020002,-29.42807388000074,53625.99007008
2023-09-03,02:14:39.000,246,10973927,13245,0,1693707278,13279.941608000001,-29.301189539997722,53626.33243896001
2023-09-03,02:14:40.000,246,10973941,13605,0,1693707279,13279.75299131999,-29.442172139999457,53626.70974344
2023-09-03,02:14:41.000,246,10973958,13285,0,1693707280,13279.81361810999,-29.562007349995838,53627.05211232001
2023-09-03,02:14:42.000,246,10973922,13645,0,1693707281,13279.90119014,-29.37168083999859,53627.43640392001
2023-09-03,02:14:43.000,246,10973905,13525,0,1693707282,13280.204324090002,-29.033322600000247,53627.897553840005
2023-09-03,02:14:44.000,246,10973929,13525,0,1693707283,13280.453567559998,-28.68086609999591,53628.28883256
2023-09-03,02:14:45.000,246,10973933,13485,0,1693707284,13280.87121877999,-28.342507859997568,53628.77793096001
2023-09-03,02:14:46.000,246,10973882,13365,0,1693707285,13281.362969410002,-28.03939526999602,53629.239080880005
2023-09-03,02:14:47.000,246,10973951,13405,0,1693707286,13282.144381369995,-27.764479199999187,53629.73516640001
2023-09-03,02:14:48.000,246,10973922,13205,0,1693707287,13282.865166539988,-27.39792443999613,53630.27317464
2023-09-03,02:14:49.000,246,10973950,13365,0,1693707288,13283.37038978999,-27.00317315999564,53630.83214424
2023-09-03,02:14:50.000,246,10973973,13605,0,1693707289,13283.855404109992,-26.544979710000916,53631.49592064
2023-09-03,02:14:51.000,246,10973968,13285,0,1693707290,13284.232637469999,-26.00924582999869,53632.1457228
2023-09-03,02:14:52.000,246,10973964,13245,0,1693707291,13284.61660714,-25.240890659995785,53632.809499200004
2023-09-03,02:14:53.000,246,10973991,13605,0,1693707292,13284.987104189997,-24.75450068999635,53633.53615968
2023-09-03,02:14:54.000,246,10973938,13325,0,1693707293,13285.276765519993,-24.33860201999778,53634.16500048001
2023-09-03,02:14:55.000,246,10973951,13405,0,1693707294,13285.620317329995,-24.084833339999022,53634.89864808
2023-09-03,02:14:56.000,246,10973923,13445,0,1693707295,13285.984078069996,-23.824015530000906,53635.611334320005
2023-09-03,02:14:57.000,246,10973933,13125,0,1693707296,13286.388256669998,-23.394018599996343,53636.351969040006
2023-09-03,02:14:58.000,246,10973969,13525,0,1693707297,13286.95410671,-23.161397309995664,53637.12753936
2023-09-03,02:14:59.000,246,10973920,13525,0,1693707298,13287.607528779998,-22.900579499997548,53637.910096800006
2023-09-03,02:15:00.000,246,10974003,13365,0,1693707299,13288.119488339995,-22.30140345000109,53638.65771864
2023-09-03,02:15:01.000,246,10973918,13485,0,1693707300,13288.476512770001,-21.772718699998222,53639.37040488001
2023-09-03,02:15:02.000,246,10973999,13885,0,1693707301,13288.611238969992,-21.25108308000199,53640.03418128001
2023-09-03,02:15:03.000,246,10973966,13725,0,1693707302,13288.914372919993,-20.701250940001046,53640.83770008
2023-09-03,02:15:04.000,246,10973926,13445,0,1693707303,13289.38591461999,-19.94699402999686,53641.64121888001
2023-09-03,02:15:05.000,246,10973947,13245,0,1693707304,13290.086490859998,-18.917821049995837,53642.36089224001
2023-09-03,02:15:06.000,246,10973977,13485,0,1693707305,13290.739912929996,-17.66307591000077,53643.04563
2023-09-03,02:15:07.000,246,10973959,13285,0,1693707306,13291.440489169989,-16.499969459997374,53643.85613592
2023-09-03,02:15:08.000,246,10973924,13605,0,1693707307,13292.120856479996,-15.562435169995297,53644.715551680005
2023-09-03,02:15:09.000,246,10973910,13685,0,1693707308,13292.740596999989,-14.892767819997971,53645.554006080005
2023-09-03,02:15:10.000,246,10974027,13645,0,1693707309,13293.340128589996,-13.927037009998458,53646.30162792
2023-09-03,02:15:11.000,246,10973946,13525,0,1693707310,13293.98007803999,-12.707537520000187,53647.07719824
2023-09-03,02:15:12.000,246,10973970,13325,0,1693707311,13294.33036616,-11.234269349995884,53647.82482008001
2023-09-03,02:15:13.000,246,10973946,13605,0,1693707312,13294.438147119996,-10.000671599998896,53648.6003904
2023-09-03,02:15:14.000,246,10973942,13565,0,1693707313,13294.532455460001,-8.929203840001719,53649.38294784001
2023-09-03,02:15:15.000,246,10973949,13605,0,1693707314,13294.714335830002,-8.076259109999228,53650.10960832
2023-09-03,02:15:16.000,246,10973973,13245,0,1693707315,13294.835589410002,-7.336100460001035,53650.871204400006
2023-09-03,02:15:17.000,246,10973909,13245,0,1693707316,13294.862534649998,-6.4902048599979025,53651.54895504
2023-09-03,02:15:18.000,246,10973919,13325,0,1693707317,13294.909688819993,-5.270705369999632,53652.3384996
2023-09-03,02:15:19.000,246,10973956,13245,0,1693707318,13295.098305499989,-4.023009359996649,53653.030224480004
2023-09-03,02:15:20.000,246,10973975,13245,0,1693707319,13295.253240629994,-2.5144955399955506,53653.8057948
2023-09-03,02:15:21.000,246,10973975,13405,0,1693707320,13295.5698472,-1.1328660599974683,53654.45559696
2023-09-03,02:15:22.000,246,10973953,13405,0,1693707321,13295.785409119992,-0.054349170000932645,53655.161296080005
2023-09-03,02:15:23.000,246,10973957,13365,0,1693707322,13295.812354360001,0.7351533900000504,53655.9368664
2023-09-03,02:15:24.000,246,10973943,13445,0,1693707323,13295.677628159996,1.397771609998017,53656.7054496
2023-09-03,02:15:25.000,246,10973957,13365,0,1693707324,13295.62373767999,2.0462915700045414,53657.37621312
2023-09-03,02:15:26.000,246,10973973,13285,0,1693707325,13295.5698472,2.8498923900042428,53657.963131200006
2023-09-03,02:15:27.000,246,10973987,13525,0,1693707326,13295.704573399991,3.7310336400041706,53658.73870152
2023-09-03,02:15:28.000,246,10974004,13525,0,1693707327,13295.839299599997,4.710862710002402,53659.41645216001
2023-09-03,02:15:29.000,246,10973951,13405,0,1693707328,13296.007707349992,5.803477859997656,53660.05228008
2023-09-03,02:15:30.000,246,10973964,13285,0,1693707329,13296.102015689998,6.938387790003617,53660.73003072
2023-09-03,02:15:31.000,246,10973931,13205,0,1693707330,13296.223269269998,8.143789020003169,53661.38682000001
2023-09-03,02:15:32.000,246,10973966,13445,0,1693707331,13296.425358569999,9.433779810002306,53662.0156608
2023-09-03,02:15:33.000,246,10973968,13365,0,1693707332,13296.674602039995,10.80131103000167,53662.69341144
2023-09-03,02:15:34.000,246,10973961,13565,0,1693707333,13296.715019899995,474.05603636999876,53663.19648408
2023-09-03,02:15:35.000,246,10973944,13325,0,1693707334,13296.84300978999,13.30375217999972,53663.87423472001
2023-09-03,02:15:36.000,246,10973957,13365,0,1693707335,13296.8497461,14.52325166999799,53664.41224296
2023-09-03,02:15:37.000,246,10973929,13525,0,1693707336,13296.984472299991,15.65816160000395,53665.01313528
2023-09-03,02:15:38.000,246,10973973,13485,0,1693707337,13297.253924700002,16.912906739999016,53665.70486016
2023-09-03,02:15:39.000,246,10973957,13245,0,1693707338,13297.557058649989,18.32978187000117,53666.24985552001
2023-09-03,02:15:40.000,246,10973977,13405,0,1693707339,13297.711993779994,19.59157614000287,53666.89267056001
2023-09-03,02:15:41.000,246,10974014,13525,0,1693707340,13297.853456289995,20.733535200000915,53667.4306788
2023-09-03,02:15:42.000,246,10973991,13565,0,1693707341,13297.83998366999,21.790904699999373,53667.97567416001
2023-09-03,02:15:43.000,246,10973954,13485,0,1693707342,13297.88713784,22.763684639998246,53668.56957936001
2023-09-03,02:15:44.000,246,10973928,13365,0,1693707343,13298.190271790001,23.77171023000119,53669.21938152001
2023-09-03,02:15:45.000,246,10973922,13565,0,1693707344,13298.574241459988,25.019406240004173,53669.701492800006
2023-09-03,02:15:46.000,246,10973980,13285,0,1693707345,13299.04578316,26.26710224999988,53670.232513920004
2023-09-03,02:15:47.000,246,10973943,13565,0,1693707346,13299.719414159998,27.514798260002863,53670.91026456
2023-09-03,02:15:48.000,246,10973960,13285,0,1693707347,13300.14380169,28.727248620001774,53671.49718264001
2023-09-03,02:15:49.000,246,10973982,13565,0,1693707348,13300.46040825999,29.86215855000046,53672.06313936
2023-09-03,02:15:50.000,246,10973965,13085,0,1693707349,13300.581661839991,30.799692840002535,53672.61512184
2023-09-03,02:15:51.000,246,10973960,13245,0,1693707350,13300.521035049991,31.69493235000118,53673.07627176001
2023-09-03,02:15:52.000,246,10973939,13085,0,1693707351,13300.352627299995,32.54787708000367,53673.61428
2023-09-03,02:15:53.000,246,10973951,13605,0,1693707352,13300.271791579995,33.351477900003374,53674.10337840001
2023-09-03,02:15:54.000,246,10973944,13605,0,1693707353,13300.4873535,34.02819438000006,53674.68330936001
2023-09-03,02:15:55.000,246,10973954,13285,0,1693707354,13300.844377929992,34.60622303999844,53675.13048504
2023-09-03,02:15:56.000,246,10973957,13565,0,1693707355,13301.160984499998,35.198349960002815,53675.55669936
2023-09-03,02:15:57.000,246,10973938,13245,0,1693707356,13301.5651631,35.896213830004854,53676.003875040005
2023-09-03,02:15:58.000,246,10973926,13565,0,1693707357,13302.090595280002,36.67161812999984,53676.48598632
2023-09-03,02:15:59.000,246,10973974,13205,0,1693707358,13302.589082219994,37.517513730002975,53676.793419600006
2023-09-03,02:16:00.000,246,10973930,13565,0,1693707359,13303.181877499992,38.504391930000565,53677.24758240001
2023-09-03,02:16:01.000,246,10973929,13445,0,1693707360,13303.613001339989,39.53356491000159,53677.62488688001
2023-09-03,02:16:02.000,246,10973962,13485,0,1693707361,13304.030652559995,40.372411379998084,53678.00219136
2023-09-03,02:16:03.000,246,10973960,13405,0,1693707362,13304.583029979993,41.06322612000076,53678.449367040004
2023-09-03,02:16:04.000,246,10973934,13445,0,1693707363,13305.16235264,41.62010739000107,53678.88256848
2023-09-03,02:16:05.000,246,10973977,13285,0,1693707364,13305.748411610002,42.275676479999674,53679.24589872
2023-09-03,02:16:06.000,246,10973944,13565,0,1693707365,13306.36141582,43.07222817000002,53679.58128048
2023-09-03,02:16:07.000,246,10973943,13805,0,1693707366,13307.008101580002,43.946320290000585,53679.95159784001
2023-09-03,02:16:08.000,246,10973971,13405,0,1693707367,13307.547006379995,44.96844414000225,53680.426722
2023-09-03,02:16:09.000,246,10973971,13405,0,1693707368,13308.072438559997,45.905978430004325,53680.73415528
2023-09-03,02:16:10.000,246,10973939,13525,0,1693707369,13308.63155228999,46.69548098999803,53681.14639536001
2023-09-03,02:16:11.000,246,10973981,13285,0,1693707370,13309.251292809997,47.4356396400035,53681.53068696001
2023-09-03,02:16:12.000,246,10973964,13405,0,1693707371,13309.844088089994,48.09825786000147,53681.94991416
2023-09-03,02:16:13.000,246,10973980,13405,0,1693707372,13310.389729199997,48.923006069999246,53682.3831156
2023-09-03,02:16:14.000,246,10974012,13165,0,1693707373,13310.699599459993,49.804147319999174,53682.82330416001
2023-09-03,02:16:15.000,246,10973949,13245,0,1693707374,13310.908425069989,50.657092050001665,53683.25650560001
2023-09-03,02:16:16.000,246,10973986,13485,0,1693707375,13311.103778059995,51.40429982999922,53683.57791312
2023-09-03,02:16:17.000,246,10973959,13445,0,1693707376,13311.225031639995,52.17970413000148,53683.94823048
2023-09-03,02:16:18.000,246,10973918,13365,0,1693707377,13311.366494149996,52.87756800000352,53684.43034176001
2023-09-03,02:16:19.000,246,10973947,13525,0,1693707378,13311.501220350001,53.561333609999565,53684.79367200001
2023-09-03,02:16:20.000,246,10973968,13565,0,1693707379,13311.797617989992,54.10411662000115,53685.19892496001
2023-09-03,02:16:21.000,246,10973948,13405,0,1693707380,13312.107488249989,54.54821181000443,53685.541293840004
2023-09-03,02:16:22.000,246,10973970,13285,0,1693707381,13312.32978647999,55.03460178000387,53685.76488168
2023-09-03,02:16:23.000,246,10973947,13325,0,1693707382,13312.57229363999,55.52804088000266,53686.12821192
2023-09-03,02:16:24.000,246,10973983,13205,0,1693707383,13312.727228769996,56.02852911000082,53686.46359368
2023-09-03,02:16:25.000,246,10973955,13365,0,1693707384,13312.868691279997,56.458526039998105,53686.72211712
2023-09-03,02:16:26.000,246,10973953,13605,0,1693707385,13312.956263309992,56.959014270003536,53686.93173072
2023-09-03,02:16:27.000,246,10973955,13285,0,1693707386,13313.165088919988,57.61458336000214,53687.183267039996
2023-09-03,02:16:28.000,246,10973949,13365,0,1693707387,13313.400859769994,58.178513760001806,53687.46973896
2023-09-03,02:16:29.000,246,10973963,13445,0,1693707388,13313.542322279995,58.90457415000128,53687.67935256
2023-09-03,02:16:30.000,246,10974004,13445,0,1693707389,13313.703993719995,59.43325890000415,53687.84704344
2023-09-03,02:16:31.000,246,10973923,13245,0,1693707390,13313.872401469991,59.912599740004225,53687.96582448
2023-09-03,02:16:32.000,246,10973986,13725,0,1693707391,13314.087963389997,60.28620362999936,53688.09159264
2023-09-03,02:16:33.000,246,10973941,13285,0,1693707392,13314.404569959988,60.673905780000496,53688.2522964
2023-09-03,02:16:34.000,246,10973979,13205,0,1693707393,13314.68749497999,60.864232289997744,53688.41998728
2023-09-03,02:16:35.000,246,10973949,13605,0,1693707394,13314.78853962999,60.92062532999989,53688.57370392001
2023-09-03,02:16:36.000,246,10974000,13525,0,1693707395,13314.75485808,61.125050100003136,53688.67152360001
2023-09-03,02:16:37.000,246,10973960,13245,0,1693707396,13314.64707711999,61.33652399999846,53688.76235616
2023-09-03,02:16:38.000,246,10973942,13405,0,1693707397,13314.444987819988,61.52685051000299,53688.776330400004
2023-09-03,02:16:39.000,246,10973992,13405,0,1693707398,13314.424778889988,61.80176657999982,53688.846201600005
2023-09-03,02:16:40.000,246,10973947,13205,0,1693707399,13314.559505089994,62.126026559999445,53688.80427888
2023-09-03,02:16:41.000,246,10973957,13365,0,1693707400,13314.761594389995,62.541925229998014,53688.85318872
2023-09-03,02:16:42.000,246,10973946,13485,0,1693707401,13314.86937534999,62.95782390000386,53688.8811372
2023-09-03,02:16:43.000,246,10973961,13605,0,1693707402,13314.903056899995,63.408968219999224,53688.97196976
2023-09-03,02:16:44.000,246,10973961,13525,0,1693707403,13314.87611166,63.846014280003146,53688.97196976
2023-09-03,02:16:45.000,246,10973963,13325,0,1693707404,13314.88958427999,64.1984707800002,53688.90209856
2023-09-03,02:16:46.000,246,10973969,13365,0,1693707405,13314.640340809994,64.56502554000326,53688.75536904
2023-09-03,02:16:47.000,246,10973957,13405,0,1693707406,13314.471933059998,64.87518726000417,53688.73440768
2023-09-03,02:16:48.000,246,10973953,13485,0,1693707407,13314.350679479998,65.16420158999972,53688.748381920006
2023-09-03,02:16:49.000,246,10973933,13765,0,1693707408,13314.236162209992,65.48846156999934,53688.60863952
2023-09-03,02:16:50.000,246,10973966,13285,0,1693707409,13314.249634829997,65.77747590000217,53688.48287136001
2023-09-03,02:16:51.000,246,10973957,13245,0,1693707410,13314.296788999993,66.11583414000052,53688.37806456
2023-09-03,02:16:52.000,246,10973947,13205,0,1693707411,13314.330470549998,66.26386587000161,53688.23832216001
2023-09-03,02:16:53.000,246,10973946,13165,0,1693707412,13314.323734240003,66.3484554300012,53688.19639944001
2023-09-03,02:16:54.000,246,10973965,13205,0,1693707413,13314.222689590002,66.27796413000033,53688.021721439996
2023-09-03,02:16:55.000,246,10973931,13365,0,1693707414,13314.027336599996,66.12993239999923,53687.92390176
2023-09-03,02:16:56.000,246,10973989,13205,0,1693707415,13313.67031216999,66.08763762000308,53687.69332680001
2023-09-03,02:16:57.000,246,10973944,13485,0,1693707416,13313.279606189994,66.06649022999773,53687.58153288
2023-09-03,02:16:58.000,246,10973961,13365,0,1693707417,13312.767646629996,66.20747282999946,53687.39986776001
2023-09-03,02:16:59.000,246,10973941,13285,0,1693707418,13312.282632309994,66.22862022000481,53687.19025416001
2023-09-03,02:17:00.000,246,10973963,13325,0,1693707419,13311.797617989992,66.23566935000417,53686.97365344001
2023-09-03,02:17:01.000,246,10973927,13685,0,1693707420,13311.346285219995,66.35550456000055,53686.74307848
2023-09-03,02:17:02.000,246,10973942,13485,0,1693707421,13310.935370309999,66.5599293300038,53686.41468384
2023-09-03,02:17:03.000,246,10973923,13365,0,1693707422,13310.638972669993,66.97582800000237,53686.18410888001
2023-09-03,02:17:04.000,246,10974008,13405,0,1693707423,13310.349311339996,67.54680753000139,53685.897636960006
2023-09-03,02:17:05.000,246,10973957,13565,0,1693707424,13309.9181875,68.19532749000064,53685.611165040005
2023-09-03,02:17:06.000,246,10973957,13605,0,1693707425,13309.338864839992,68.78745440999774,53685.31071888
2023-09-03,02:17:07.000,246,10973960,13485,0,1693707426,13308.746069559995,69.29499177000253,53685.01027272001
2023-09-03,02:17:08.000,246,10973927,13405,0,1693707427,13308.153274279997,69.72498869999981,53684.772710640005
2023-09-03,02:17:09.000,246,10973997,13285,0,1693707428,13307.55374268999,70.17613302000245,53684.45829024001
2023-09-03,02:17:10.000,246,10973943,13445,0,1693707429,13307.075464679998,70.50744213000144,53684.0600244
2023-09-03,02:17:11.000,246,10973940,13285,0,1693707430,13306.684758700001,70.8246529800017,53683.71066840001
2023-09-03,02:17:12.000,246,10973931,13605,0,1693707431,13306.42204261,71.0713725300011,53683.28445408001
2023-09-03,02:17:13.000,246,10973963,13405,0,1693707432,13306.25363485999,71.33923946999857,53682.91413672
2023-09-03,02:17:14.000,246,10973939,13525,0,1693707433,13306.105436039994,71.71284336000099,53682.61369056001
2023-09-03,02:17:15.000,246,10973939,13525,0,1693707434,13305.856192569998,72.24152811000386,53682.23638608
2023-09-03,02:17:16.000,246,10973961,13445,0,1693707435,13305.613685409997,72.86890067999775,53681.90799144
2023-09-03,02:17:17.000,246,10973948,13525,0,1693707436,13305.438541349991,73.52446977000363,53681.50273848
2023-09-03,02:17:18.000,246,10973995,13285,0,1693707437,13305.33749669999,74.01790887000243,53681.17434384001
2023-09-03,02:17:19.000,246,10973975,13405,0,1693707438,13305.128671089995,74.37036536999949,53680.79005224001
2023-09-03,02:17:20.000,246,10973917,13325,0,1693707439,13304.859218689999,74.56069188000401,53680.461657600004
2023-09-03,02:17:21.000,246,10973976,13605,0,1693707440,13304.475249019997,74.67347796000104,53680.03544328
2023-09-03,02:17:22.000,246,10974023,13325,0,1693707441,13304.246214480001,74.84265708000021,53679.71403576001
2023-09-03,02:17:23.000,246,10973952,13085,0,1693707442,13303.970025769995,74.9272466399998,53679.46948656001
2023-09-03,02:17:24.000,246,10973943,13525,0,1693707443,13303.538901929998,74.9554431600045,53679.15506616
2023-09-03,02:17:25.000,246,10973969,13485,0,1693707444,13303.168404880002,74.83560795000085,53678.81269728
2023-09-03,02:17:26.000,246,10973961,13325,0,1693707445,13302.845062,74.77216577999934,53678.40744432
2023-09-03,02:17:27.000,246,10973964,13245,0,1693707446,13302.669917939995,74.84970620999957,53678.12795952001
2023-09-03,02:17:28.000,246,10973964,13325,0,1693707447,13302.63623638999,75.06118011000217,53677.90437168
2023-09-03,02:17:29.000,246,10973961,13285,0,1693707448,13302.71707210999,75.35724357000436,53677.610912640004
2023-09-03,02:17:30.000,246,10973927,13285,0,1693707449,13302.649709009995,75.5828157299984,53677.345402080005
2023-09-03,02:17:31.000,246,10973922,13685,0,1693707450,13302.461092329999,75.75199485000485,53677.03098168001
2023-09-03,02:17:32.000,246,10973954,13325,0,1693707451,13302.198376239998,75.93527223000274,53676.8283552
2023-09-03,02:17:33.000,246,10973932,13365,0,1693707452,13301.942396459992,76.13264786999935,53676.674638560005
2023-09-03,02:17:34.000,246,10973926,13525,0,1693707453,13301.773988709996,76.23133568999765,53676.388166640005
2023-09-03,02:17:35.000,246,10973956,13325,0,1693707454,13301.713361919996,76.24543395000364,53676.21348864001
2023-09-03,02:17:36.000,246,10973915,13165,0,1693707455,13301.612317269995,76.20313917000021,53675.934003840004
2023-09-03,02:17:37.000,246,10973943,13405,0,1693707456,13301.3630738,76.0410091800004,53675.766312960004
2023-09-03,02:17:38.000,246,10973930,13405,0,1693707457,13301.120566639998,75.82248614999844,53675.65451904
2023-09-03,02:17:39.000,246,10973976,13445,0,1693707458,13300.790487450002,75.68150355000398,53675.41695696
2023-09-03,02:17:40.000,246,10973948,13285,0,1693707459,13300.534507669996,75.67445442000462,53675.263240320004
2023-09-03,02:17:41.000,246,10973978,13485,0,1693707460,13300.31894574999,75.82248614999844,53675.0815752
2023-09-03,02:17:42.000,246,10973952,13365,0,1693707461,13300.130329069994,76.06920569999784,53674.73920632
2023-09-03,02:17:43.000,246,10973955,13445,0,1693707462,13300.13706537999,76.25953221000236,53674.55754120001
2023-09-03,02:17:44.000,246,10973946,13325,0,1693707463,13300.31894574999,76.32297438000387,53674.4527344
2023-09-03,02:17:45.000,246,10973997,13285,0,1693707464,13300.40651778,76.41461307000282,53674.27106928001
2023-09-03,02:17:46.000,246,10973927,13325,0,1693707465,13300.42672671,76.51330089000112,53674.06145568001
2023-09-03,02:17:47.000,246,10973992,13405,0,1693707466,13300.413254089995,76.76002044000052,53673.96363600001
2023-09-03,02:17:48.000,246,10973931,13285,0,1693707467,13300.473880879996,77.11247694000485,53673.89376480001
2023-09-03,02:17:49.000,246,10973955,13325,0,1693707468,13300.615343389996,77.57067038999958,53673.67716408001
2023-09-03,02:17:50.000,246,10973910,13485,0,1693707469,13300.729860660002,78.01476558000286,53673.52344744
2023-09-03,02:17:51.000,246,10973960,13285,0,1693707470,13300.824168999992,78.45886076999886,53673.4046664
2023-09-03,02:17:52.000,246,10973927,13405,0,1693707471,13301.026258299993,78.93820160999894,53673.250949760004
2023-09-03,02:17:53.000,246,10973898,13125,0,1693707472,13301.134039259989,79.35410028000479,53673.20902704
2023-09-03,02:17:54.000,246,10973953,13285,0,1693707473,13301.32265594,79.79819547000079,53673.11120736
2023-09-03,02:17:55.000,246,10973953,13285,0,1693707474,13301.47759106999,80.20704501,53672.99941344
2023-09-03,02:17:56.000,246,10973945,13925,0,1693707475,13301.64599882,80.58769803000177,53672.95749072001
2023-09-03,02:17:57.000,246,10973950,13165,0,1693707476,13301.66620775,80.79212279999774,53672.79678696
2023-09-03,02:17:58.000,246,10973971,13325,0,1693707477,13301.59884464999,80.88376149000396,53672.79678696
2023-09-03,02:17:59.000,246,10974025,13565,0,1693707478,13301.61905357999,80.82031932000245,53672.68499304
2023-09-03,02:18:00.000,246,10973945,13525,0,1693707479,13301.67968036999,80.70753323999816,53672.58717336
2023-09-03,02:18:01.000,246,10973942,13605,0,1693707480,13301.942396459992,80.55950151000434,53672.51730216
2023-09-03,02:18:02.000,246,10973975,13525,0,1693707481,13302.319629819998,80.39032238999789,53672.41948248
2023-09-03,02:18:03.000,246,10973964,13165,0,1693707482,13302.912425099996,80.1436028399985,53672.433456720006
2023-09-03,02:18:04.000,246,10973964,13205,0,1693707483,13303.431120969988,79.86868677000166,53672.433456720006
2023-09-03,02:18:05.000,246,10973952,13365,0,1693707484,13303.81509063999,79.57967243999883,53672.35659840001
2023-09-03,02:18:06.000,246,10973981,13365,0,1693707485,13304.18558769,79.24131420000049,53672.32864992
2023-09-03,02:18:07.000,246,10973967,13445,0,1693707486,13304.495457949997,78.83246466000128,53672.27275296
2023-09-03,02:18:08.000,246,10973954,13325,0,1693707487,13304.872691309989,78.44476251000015,53672.20986888001
2023-09-03,02:18:09.000,246,10973955,13445,0,1693707488,13305.29707883999,78.24033774000418,53672.265765840006
2023-09-03,02:18:10.000,246,10973948,13525,0,1693707489,13305.553058619997,78.1557481800046,53672.25877872001
2023-09-03,02:18:11.000,246,10973964,13365,0,1693707490,13305.829247330003,78.16279731000395,53672.20288176
2023-09-03,02:18:12.000,246,10973938,13365,0,1693707491,13305.963973529993,78.12050253000052,53672.20288176
2023-09-03,02:18:13.000,246,10973946,13405,0,1693707492,13306.11217234999,78.03591297000094,53672.25877872001
2023-09-03,02:18:14.000,246,10973991,13565,0,1693707493,13306.166062829994,77.91607776000455,53672.195894640005
2023-09-03,02:18:15.000,246,10973933,13485,0,1693707494,13306.24016224,77.78214429000218,53672.18890752001
2023-09-03,02:18:16.000,246,10973951,13325,0,1693707495,13306.27384378999,77.8314881999977,53672.028203760005
2023-09-03,02:18:17.000,246,10973985,13885,0,1693707496,13306.19974438,78.02886384000158,53671.979293920005
2023-09-03,02:18:18.000,246,10973942,13645,0,1693707497,13306.17279913999,78.2544360000029,53671.99326816
2023-09-03,02:18:19.000,246,10973945,13365,0,1693707498,13306.031336629989,78.4518116399995,53672.0072424
2023-09-03,02:18:20.000,246,10973959,13325,0,1693707499,13305.586740170002,78.62803988999804,53671.98628104
2023-09-03,02:18:21.000,246,10973967,13365,0,1693707500,13305.23645204999,78.64918728000339,53671.96531968
2023-09-03,02:18:22.000,246,10973957,13645,0,1693707501,13304.812064519989,78.65623641000275,53671.83256440001
2023-09-03,02:18:23.000,246,10973963,13805,0,1693707502,13304.374204369997,78.74082597000233,53671.77666744
2023-09-03,02:18:24.000,246,10974005,13205,0,1693707503,13303.767936469994,78.77607161999913,53671.72077048
2023-09-03,02:18:25.000,246,10973980,13205,0,1693707504,13302.98652451,78.60689249999996,53671.58801520001
2023-09-03,02:18:26.000,246,10973946,13445,0,1693707505,13302.137749449998,78.29673077999905,53671.46923416001
2023-09-03,02:18:27.000,246,10973964,13325,0,1693707506,13301.349601179994,77.92312689000391,53671.29455616
2023-09-03,02:18:28.000,246,10973992,13125,0,1693707507,13300.46040825999,77.73984950999875,53671.15481376
2023-09-03,02:18:29.000,246,10973948,13445,0,1693707508,13299.530797480002,77.56362126000022,53670.9591744
2023-09-03,02:18:30.000,246,10973979,13605,0,1693707509,13298.513614670002,77.4508351800032,53670.686676720004
2023-09-03,02:18:31.000,246,10973960,13445,0,1693707510,13297.415596139988,77.41558952999912,53670.400204800004
2023-09-03,02:18:32.000,246,10973958,13685,0,1693707511,13296.270423439993,77.42263865999848,53670.14168136
2023-09-03,02:18:33.000,246,10973937,13485,0,1693707512,13295.118514429989,77.3028034500021,53669.897132160004
2023-09-03,02:18:34.000,246,10973956,13205,0,1693707513,13293.98007803999,77.19706650000444,53669.596686
2023-09-03,02:18:35.000,246,10974015,13565,0,1693707514,13292.92247736999,77.1900173699978,53669.247330000006
2023-09-03,02:18:36.000,246,10973968,13325,0,1693707515,13292.006339209991,77.37329475000297,53668.93290960001
2023-09-03,02:18:37.000,246,10973973,13245,0,1693707516,13291.130618909992,77.5847686499983,53668.576566480006
2023-09-03,02:18:38.000,246,10973964,13245,0,1693707517,13290.113436099993,77.8596847200024,53668.16432640001
2023-09-03,02:18:39.000,246,10973952,13245,0,1693707518,13289.177089009994,78.00066732000414,53667.79400904
2023-09-03,02:18:40.000,246,10973968,13045,0,1693707519,13288.20706036999,78.13460078999924,53667.42369168001
2023-09-03,02:18:41.000,246,10973981,13525,0,1693707520,13287.210086489991,78.23328861000482,53666.94158040001
2023-09-03,02:18:42.000,246,10973974,13085,0,1693707521,13286.172694749992,78.21214121999947,53666.564275920005
2023-09-03,02:18:43.000,246,10973959,13125,0,1693707522,13285.249820279998,78.12050253000052,53666.228894160005
2023-09-03,02:18:44.000,246,10973979,13565,0,1693707523,13284.232637469999,78.02886384000158,53665.80267984
2023-09-03,02:18:45.000,246,10973960,13405,0,1693707524,13283.201982039995,78.06410948999837,53665.35550416
2023-09-03,02:18:46.000,246,10973986,13085,0,1693707525,13282.09049088999,78.17689557000267,53664.76159896001
2023-09-03,02:18:47.000,246,10973965,13485,0,1693707526,13281.08004439,78.21919034999883,53664.265513440005
2023-09-03,02:18:48.000,246,10973950,13245,0,1693707527,13280.049388959997,78.21214121999947,53663.84628624
2023-09-03,02:18:49.000,246,10973926,13365,0,1693707528,13279.086096630002,78.18394470000203,53663.329239360006
2023-09-03,02:18:50.000,246,10973925,13365,0,1693707529,13278.089122749989,78.12755165999988,53662.86110232
2023-09-03,02:18:51.000,246,10974001,13325,0,1693707530,13277.21340244999,78.0429621000003,53662.253222880005
2023-09-03,02:18:52.000,246,10973974,13525,0,1693707531,13276.324209530001,78.05706035999901,53661.77111160001
2023-09-03,02:18:53.000,246,10973974,13405,0,1693707532,13275.461961849993,78.02181471000222,53661.24009048001
2023-09-03,02:18:54.000,246,10974007,13765,0,1693707533,13274.512142139989,77.92312689000391,53660.646185280006
2023-09-03,02:18:55.000,246,10974016,13245,0,1693707534,13273.63642183999,77.78919342000154,53660.03131872
2023-09-03,02:18:56.000,246,10973926,13365,0,1693707535,13272.720283679992,77.62001430000237,53659.45837488
2023-09-03,02:18:57.000,246,10973929,13205,0,1693707536,13271.844563379993,77.38034388000233,53658.899405280004
2023-09-03,02:18:58.000,246,10973983,13325,0,1693707537,13271.19787761999,77.25345953999931,53658.34043568001
2023-09-03,02:18:59.000,246,10973951,13605,0,1693707538,13270.463619829992,77.10542780999822,53657.81640168001
2023-09-03,02:19:00.000,246,10973978,13525,0,1693707539,13269.682207869999,76.97854347000248,53657.25044496
2023-09-03,02:19:01.000,246,10973947,13365,0,1693707540,13268.98836794,76.78821695999795,53656.65653976
2023-09-03,02:19:02.000,246,10973970,13805,0,1693707541,13268.274319079988,76.54854653999791,53656.02769896
2023-09-03,02:19:03.000,246,10973937,13485,0,1693707542,13267.674787489996,76.33707264000259,53655.42680664
2023-09-03,02:19:04.000,246,10973980,13125,0,1693707543,13267.115673759989,76.06920569999784,53654.81892720001
2023-09-03,02:19:05.000,246,10973937,13445,0,1693707544,13266.691286230001,75.85773180000251,53654.30188032
2023-09-03,02:19:06.000,246,10973987,13365,0,1693707545,13266.293843939995,75.66740528999799,53653.71496224001
2023-09-03,02:19:07.000,246,10973937,13365,0,1693707546,13266.03786415999,75.55461921000096,53653.13503128
2023-09-03,02:19:08.000,246,10973964,13405,0,1693707547,13265.896401649989,75.56871746999968,53652.645932880005
2023-09-03,02:19:09.000,246,10973986,13485,0,1693707548,13265.923346889998,75.78019137000229,53652.17080872
2023-09-03,02:19:10.000,246,10973972,13485,0,1693707549,13265.869456409993,76.01986179000232,53651.688697440004
2023-09-03,02:19:11.000,246,10973988,13565,0,1693707550,13265.808829619993,76.27363047000108,53651.12274072
2023-09-03,02:19:12.000,246,10973926,13765,0,1693707551,13265.781884379998,76.42871133000153,53650.66857792
2023-09-03,02:19:13.000,246,10973916,13405,0,1693707552,13265.707784969993,76.44985871999961,53650.19345376001
2023-09-03,02:19:14.000,246,10973946,13205,0,1693707553,13265.674103420002,76.49215350000304,53649.87903336
2023-09-03,02:19:15.000,246,10973964,13645,0,1693707554,13265.532640910002,76.54854653999791,53649.48775464
2023-09-03,02:19:16.000,246,10973969,13405,0,1693707555,13265.357496849996,76.66133262000221,53649.04756608001
2023-09-03,02:19:17.000,246,10973969,13565,0,1693707556,13265.216034339996,76.7459221800018,53648.62833888
2023-09-03,02:19:18.000,246,10973970,13605,0,1693707557,13265.20256171999,76.83756087000074,53648.237060160005
2023-09-03,02:19:19.000,246,10973967,13325,0,1693707558,13265.20256171999,76.89395391000289,53647.88071704
2023-09-03,02:19:20.000,246,10973994,13405,0,1693707559,13265.14193492999,77.02083824999863,53647.52437392
2023-09-03,02:19:21.000,246,10973959,13405,0,1693707560,13265.276661129996,77.11247694000485,53647.14706944
2023-09-03,02:19:22.000,246,10973929,13565,0,1693707561,13265.498959359997,77.26755779999803,53646.74880360001
2023-09-03,02:19:23.000,246,10973958,13245,0,1693707562,13265.896401649989,77.41558952999912,53646.44835744
2023-09-03,02:19:24.000,246,10973951,13645,0,1693707563,13266.18606298,77.74689863999811,53646.09900144001
2023-09-03,02:19:25.000,246,10973971,13565,0,1693707564,13266.603714199991,77.99361819000478,53645.83349088001
2023-09-03,02:19:26.000,246,10973929,13685,0,1693707565,13267.007892799993,78.26853426000162,53645.44919928001
2023-09-03,02:19:27.000,246,10973928,13245,0,1693707566,13267.58721546,78.44476251000015,53645.23958568001
2023-09-03,02:19:28.000,246,10973970,13725,0,1693707567,13268.200219669998,78.7126294500049,53645.07189480001
2023-09-03,02:19:29.000,246,10973973,13565,0,1693707568,13268.732388159995,78.93820160999894,53644.834332720005
2023-09-03,02:19:30.000,246,10973987,13565,0,1693707569,13269.237611409997,79.1919702899977,53644.60375776
2023-09-03,02:19:31.000,246,10973949,13565,0,1693707570,13269.769779899994,79.48098462000053,53644.43606688
2023-09-03,02:19:32.000,246,10973953,13565,0,1693707571,13270.268266840001,79.78409721000207,53644.21946616
2023-09-03,02:19:33.000,246,10973957,13605,0,1693707572,13270.89474366999,80.00262024000403,53644.13562072001
2023-09-03,02:19:34.000,246,10973927,13685,0,1693707573,13271.426912160001,80.24933979000343,53643.946968480006
2023-09-03,02:19:35.000,246,10973979,13365,0,1693707574,13272.060125299999,80.43261717000132,53643.77229048001
2023-09-03,02:19:36.000,246,10973939,13405,0,1693707575,13272.632711649996,80.61589454999921,53643.6744708
2023-09-03,02:19:37.000,246,10973961,13365,0,1693707576,13273.299606339999,80.65114020000328,53643.4997928
2023-09-03,02:19:38.000,246,10973955,13565,0,1693707577,13273.919346859991,80.82031932000245,53643.47184432
2023-09-03,02:19:39.000,246,10973966,13245,0,1693707578,13274.59297785999,80.89785975000268,53643.41594736001
2023-09-03,02:19:40.000,246,10973964,13365,0,1693707579,13275.232927309997,80.95425279000483,53643.36703752001
2023-09-03,02:19:41.000,246,10973958,13325,0,1693707580,13275.94023986,80.84146671000053,53643.35306328
2023-09-03,02:19:42.000,246,10973938,13485,0,1693707581,13276.674497649998,80.82031932000245,53643.24126936
2023-09-03,02:19:43.000,246,10973993,13605,0,1693707582,13277.428964369996,80.82736845000181,53643.22729512001
2023-09-03,02:19:44.000,246,10973925,13605,0,1693707583,13278.25079418999,80.93310539999948,53643.23428224
2023-09-03,02:19:45.000,246,10973962,13525,0,1693707584,13279.133250799998,80.98244931000227,53643.276204960006
2023-09-03,02:19:46.000,246,10973957,13485,0,1693707585,13280.035916339992,81.00359670000034,53643.26921784001
2023-09-03,02:19:47.000,246,10973953,13445,0,1693707586,13281.005944979996,81.00359670000034,53643.34607616001
2023-09-03,02:19:48.000,246,10973968,13845,0,1693707587,13281.86819265999,81.10228451999865,53643.47883144
2023-09-03,02:19:49.000,246,10973940,13405,0,1693707588,13282.447515319996,81.17982494999887,53643.569664
2023-09-03,02:19:50.000,246,10973982,13365,0,1693707589,13282.743912960002,81.2573653799991,53643.69543216
2023-09-03,02:19:51.000,246,10973974,13445,0,1693707590,13282.972947499999,81.27146363999782,53643.82120032001
2023-09-03,02:19:52.000,246,10973962,13365,0,1693707591,13283.161564179994,81.18687407999823,53643.86312304
2023-09-03,02:19:53.000,246,10973958,13485,0,1693707592,13283.35691717,81.06703887000185,53643.97491696
2023-09-03,02:19:54.000,246,10973947,13285,0,1693707593,13283.693732669992,80.93310539999948,53644.06574952001
2023-09-03,02:19:55.000,246,10973976,13405,0,1693707594,13284.070966029998,80.74982802000159,53644.31728584
2023-09-03,02:19:56.000,246,10973949,13765,0,1693707595,13284.313473189999,80.69343497999944,53644.48497672
2023-09-03,02:19:57.000,246,10973978,13605,0,1693707596,13284.47514463,80.5665506400037,53644.5827964
2023-09-03,02:19:58.000,246,10973931,13285,0,1693707597,13284.57618928,80.41146978000324,53644.645680480004
2023-09-03,02:19:59.000,246,10973956,13605,0,1693707598,13284.657025,80.22114326999872,53644.79241
2023-09-03,02:20:00.000,246,10973974,13325,0,1693707599,13284.657025,80.05901327999891,53644.87625544001
2023-09-03,02:20:01.000,246,10973972,13405,0,1693707600,13284.785014889996,79.91803068000445,53644.967088
2023-09-03,02:20:02.000,246,10973977,13285,0,1693707601,13284.865850609996,79.78409721000207,53645.02997208
2023-09-03,02:20:03.000,246,10973954,13365,0,1693707602,13284.973631569992,79.57967243999883,53645.19067584001
2023-09-03,02:20:04.000,246,10973967,13165,0,1693707603,13285.108357769997,79.41754244999902,53645.36535384
2023-09-03,02:20:05.000,246,10973932,13405,0,1693707604,13285.061203600002,79.20606855000369,53645.53304472
2023-09-03,02:20:06.000,246,10973960,13485,0,1693707605,13284.913004779992,79.02984029999789,53645.623877280006
2023-09-03,02:20:07.000,246,10973970,13325,0,1693707606,13284.704179169996,78.78312074999849,53645.77759392
2023-09-03,02:20:08.000,246,10973975,13245,0,1693707607,13284.320209499994,78.48000816000422,53645.72868408
2023-09-03,02:20:09.000,246,10973959,13405,0,1693707608,13283.976657689993,78.16279731000395,53645.84746512
2023-09-03,02:20:10.000,246,10973922,13605,0,1693707609,13283.599424330001,77.8596847200024,53646.04310448
2023-09-03,02:20:11.000,246,10973925,13405,0,1693707610,13283.222190969995,77.4508351800032,53646.06406584
2023-09-03,02:20:12.000,246,10973949,13685,0,1693707611,13282.757385579993,77.0560839000027,53646.13393704
2023-09-03,02:20:13.000,246,10973939,13565,0,1693707612,13282.285843879996,76.63313610000478,53646.21079536
2023-09-03,02:20:14.000,246,10973981,13645,0,1693707613,13281.780620629994,76.252483080003,53646.23175672
2023-09-03,02:20:15.000,246,10973951,13325,0,1693707614,13281.288869999997,75.80838788999972,53646.224769600005
2023-09-03,02:20:16.000,246,10973933,13565,0,1693707615,13280.87121877999,75.4841279100001,53646.18284688
2023-09-03,02:20:17.000,246,10974004,13925,0,1693707616,13280.595030069999,75.15281880000111,53646.21079536
2023-09-03,02:20:18.000,246,10973947,13605,0,1693707617,13280.278423499993,74.94134489999851,53646.09900144001
2023-09-03,02:20:19.000,246,10973939,13485,0,1693707618,13280.103279440002,74.72282187000383,53646.154898400004
2023-09-03,02:20:20.000,246,10973945,13525,0,1693707619,13279.79340917999,74.4972497100025,53646.21079536
2023-09-03,02:20:21.000,246,10973963,13485,0,1693707620,13279.57111094999,74.24348103000375,53646.31560216001
2023-09-03,02:20:22.000,246,10973951,13405,0,1693707621,13279.315131169998,74.06725277999794,53646.35752488
2023-09-03,02:20:23.000,246,10973946,13445,0,1693707622,13279.180404969993,73.91217192000477,53646.42040896
2023-09-03,02:20:24.000,246,10973968,13605,0,1693707623,13279.059151389993,73.75709106000431,53646.42739608
2023-09-03,02:20:25.000,246,10973958,13405,0,1693707624,13279.045678770002,73.56676454999979,53646.511241520006
2023-09-03,02:20:26.000,246,10973964,13525,0,1693707625,13279.045678770002,73.37643804000254,53646.68591952
2023-09-03,02:20:27.000,246,10973972,13405,0,1693707626,13279.160196039993,73.18611152999802,53646.776752080004
2023-09-03,02:20:28.000,246,10973944,13285,0,1693707627,13279.227559139988,73.06627632000163,53646.86059752
2023-09-03,02:20:29.000,246,10973955,13525,0,1693707628,13279.375757959999,72.97463763000269,53646.95143008
2023-09-03,02:20:30.000,246,10973967,13605,0,1693707629,13279.51722047,72.88299894000374,53647.133095200006
2023-09-03,02:20:31.000,246,10973980,13445,0,1693707630,13279.73278238999,72.73496721000265,53647.21694064
2023-09-03,02:20:32.000,246,10973987,13565,0,1693707631,13279.982025860001,72.60103374000028,53647.3776444
2023-09-03,02:20:33.000,246,10973948,13285,0,1693707632,13280.372731839998,72.44595287999982,53647.6221936
2023-09-03,02:20:34.000,246,10973957,13285,0,1693707633,13280.682602099994,72.38251070999831,53647.88770416
2023-09-03,02:20:35.000,246,10973952,13525,0,1693707634,13280.83753723,72.34726506000152,53648.02744656
2023-09-03,02:20:36.000,246,10973935,13485,0,1693707635,13280.91163663999,72.12874202999956,53648.27898288001
2023-09-03,02:20:37.000,246,10973969,13205,0,1693707636,13280.85774616,71.86087509000208,53648.5305192
2023-09-03,02:20:38.000,246,10973937,13405,0,1693707637,13280.642184239994,71.54366424000182,53648.789042640004
2023-09-03,02:20:39.000,246,10973934,13565,0,1693707638,13280.426622319988,71.1700603499994,53648.99166912
2023-09-03,02:20:40.000,246,10973929,13605,0,1693707639,13280.157169919992,70.81055472000298,53649.20826984
2023-09-03,02:20:41.000,246,10973939,13565,0,1693707640,13279.854035969991,70.45104908999929,53649.34801224
2023-09-03,02:20:42.000,246,10973945,13245,0,1693707641,13279.726046079995,70.11269085000094,53649.5436516
2023-09-03,02:20:43.000,246,10973985,13645,0,1693707642,13279.77320024999,69.8095782599994,53649.80916216001
2023-09-03,02:20:44.000,246,10973970,13325,0,1693707643,13279.685628219995,69.54171132000192,53649.9978144
2023-09-03,02:20:45.000,246,10973973,13405,0,1693707644,13279.47680261,69.20335308000358,53650.15153104001
2023-09-03,02:20:46.000,246,10973962,13365,0,1693707645,13279.072624009998,68.86499483999796,53650.30524768
2023-09-03,02:20:47.000,246,10973972,13325,0,1693707646,13278.634763859991,68.50548921000154,53650.45896432001
2023-09-03,02:20:48.000,246,10973923,13285,0,1693707647,13278.176694779999,68.13188531999913,53650.64761656001
2023-09-03,02:20:49.000,246,10973910,13285,0,1693707648,13277.725362010002,67.77237969000271,53650.79434608001
2023-09-03,02:20:50.000,246,10973957,13325,0,1693707649,13277.26055662,67.3635301500035,53650.920114240005
2023-09-03,02:20:51.000,246,10973973,13445,0,1693707650,13276.789014919988,67.02517190999788,53651.00395968
2023-09-03,02:20:52.000,246,10973997,13645,0,1693707651,13276.283791670001,66.76435409999976,53651.12972784001
2023-09-03,02:20:53.000,246,10973965,13205,0,1693707652,13275.798777349999,66.46124150999822,53651.255496000005
2023-09-03,02:20:54.000,246,10973964,13205,0,1693707653,13275.280081479992,66.08763762000308,53651.31139296
2023-09-03,02:20:55.000,246,10973947,13325,0,1693707654,13274.94326598,65.6435424299998,53651.32536720001
2023-09-03,02:20:56.000,246,10973956,13445,0,1693707655,13274.73444036999,65.19944724000379,53651.38126416
2023-09-03,02:20:57.000,246,10973947,13445,0,1693707656,13274.747912989995,64.82584335000138,53651.40921264
2023-09-03,02:20:58.000,246,10973950,13485,0,1693707657,13274.8220124,64.45223945999896,53651.5699164
2023-09-03,02:20:59.000,246,10973940,13565,0,1693707658,13274.869166569995,64.09273383000254,53651.71664592
2023-09-03,02:21:00.000,246,10973936,13245,0,1693707659,13274.80180347,63.76847385000292,53651.84940120001
2023-09-03,02:21:01.000,246,10973931,13405,0,1693707660,13274.586241549994,63.38782083000115,53651.91927240001
2023-09-03,02:21:02.000,246,10973951,13525,0,1693707661,13274.350470699988,62.90847999000107,53652.01010496
2023-09-03,02:21:03.000,246,10973923,13845,0,1693707662,13274.155117709997,62.3938935000042,53652.17080872
2023-09-03,02:21:04.000,246,10973991,13085,0,1693707663,13274.033864129997,61.85815962000197,53652.33151248001
2023-09-03,02:21:05.000,246,10973966,13445,0,1693707664,13273.973237339997,61.35062226000446,53652.47125488001
2023-09-03,02:21:06.000,246,10973946,13325,0,1693707665,13274.033864129997,60.93472358999861,53652.55510032
2023-09-03,02:21:07.000,246,10973961,13205,0,1693707666,13273.993446269997,60.65275839000242,53652.77170104
2023-09-03,02:21:08.000,246,10973973,13605,0,1693707667,13273.80482959,60.490628400002606,53652.95336616001
2023-09-03,02:21:09.000,246,10973976,13445,0,1693707668,13273.57579504999,60.34964580000087,53653.15599264
2023-09-03,02:21:10.000,246,10973963,13285,0,1693707669,13273.272661099989,60.20161406999978,53653.33765776001
2023-09-03,02:21:11.000,246,10973961,13445,0,1693707670,13272.969527150002,59.99718930000381,53653.41451608
2023-09-03,02:21:12.000,246,10973992,13645,0,1693707671,13272.652920579996,59.835059310004,53653.6311168
2023-09-03,02:21:13.000,246,10973945,13525,0,1693707672,13272.47777651999,59.66588019000483,53653.819769040005
2023-09-03,02:21:14.000,246,10973944,13285,0,1693707673,13272.29589614999,59.56719236999925,53654.0852796
2023-09-03,02:21:15.000,246,10973894,13285,0,1693707674,13272.248741979995,59.50375019999774,53654.25297048
2023-09-03,02:21:16.000,246,10973943,13365,0,1693707675,13272.2622146,59.405062379999436,53654.49751968
2023-09-03,02:21:17.000,246,10973952,13605,0,1693707676,13272.21506042999,59.271128910004336,53654.79796584001
2023-09-03,02:21:18.000,246,10973955,13525,0,1693707677,13272.046652679994,59.12309718000324,53655.042515040004
2023-09-03,02:21:19.000,246,10973965,13405,0,1693707678,13271.851299690003,58.98211458000151,53655.22418016001
2023-09-03,02:21:20.000,246,10973974,13245,0,1693707679,13271.561638359992,58.92572153999936,53655.53860056001
2023-09-03,02:21:21.000,246,10973944,13485,0,1693707680,13271.23829547999,58.84818110999913,53655.67834296
2023-09-03,02:21:22.000,246,10973957,13445,0,1693707681,13270.847589499994,58.834082850000414,53655.92289216001
2023-09-03,02:21:23.000,246,10974017,13245,0,1693707682,13270.537719239997,58.777689809998265,53656.216351200004
2023-09-03,02:21:24.000,246,10973951,13365,0,1693707683,13270.322157319992,58.777689809998265,53656.43993904
2023-09-03,02:21:25.000,246,10973966,13325,0,1693707684,13270.113331709996,58.84113197999977,53656.67750112
2023-09-03,02:21:26.000,246,10973956,13205,0,1693707685,13269.73609834999,58.97506545000215,53656.838204880005
2023-09-03,02:21:27.000,246,10973947,13205,0,1693707686,13269.217402479997,59.052605880002375,53656.96397304
2023-09-03,02:21:28.000,246,10973929,13605,0,1693707687,13268.68523399,59.08080239999981,53657.23647072001
2023-09-03,02:21:29.000,246,10973958,13685,0,1693707688,13268.180010739998,59.09490065999853,53657.460058560006
2023-09-03,02:21:30.000,246,10974002,13525,0,1693707689,13267.68152379999,59.15129370000068,53657.65569792
2023-09-03,02:21:31.000,246,10973991,13325,0,1693707690,13267.162827929998,59.228834130000905,53657.83037592
2023-09-03,02:21:32.000,246,10974028,13365,0,1693707691,13266.650868370001,59.1653919599994,53657.97710544
2023-09-03,02:21:33.000,246,10973915,13365,0,1693707692,13266.024391539999,58.91867241,53658.14479632
2023-09-03,02:21:34.000,246,10974011,13565,0,1693707693,13265.323815299991,58.594412430000375,53658.30550008
2023-09-03,02:21:35.000,246,10973986,13245,0,1693707694,13264.596293819988,58.418184180001845,53658.396332640004
2023-09-03,02:21:36.000,246,10973973,13925,0,1693707695,13263.875508649995,58.31949636000354,53658.5221008
2023-09-03,02:21:37.000,246,10973942,13285,0,1693707696,13263.161459789997,58.35474201000034,53658.62690760001
2023-09-03,02:21:38.000,246,10973993,13325,0,1693707697,13262.494565099994,58.45342982999864,53658.78761136
2023-09-03,02:21:39.000,246,10973993,13565,0,1693707698,13261.787252549992,58.50277374000143,53658.899405280004
2023-09-03,02:21:40.000,246,10973932,13325,0,1693707699,13261.079939999989,58.55916678000358,53659.10901888001
2023-09-03,02:21:41.000,246,10973983,13245,0,1693707700,13260.33220959,58.601461559999734,53659.10901888001
2023-09-03,02:21:42.000,246,10973985,13405,0,1693707701,13259.571006559992,58.6719528600006,53659.15792872001
2023-09-03,02:21:43.000,246,10973959,13405,0,1693707702,13258.84348507999,58.75654242000019,53659.255748400006
2023-09-03,02:21:44.000,246,10973972,13325,0,1693707703,13258.05533681,58.90457415000128,53659.38850368
2023-09-03,02:21:45.000,246,10974008,13285,0,1693707704,13257.186352819997,59.02440935999766,53659.472349120006
2023-09-03,02:21:46.000,246,10973969,13445,0,1693707705,13256.32410513999,59.1653919599994,53659.56318168001
2023-09-03,02:21:47.000,246,10973971,13325,0,1693707706,13255.502275319996,59.24998151999898,53659.6749756
2023-09-03,02:21:48.000,246,10973971,13325,0,1693707707,13254.774753839993,59.228834130000905,53659.758821040006
2023-09-03,02:21:49.000,246,10973940,13285,0,1693707708,13253.99334188,59.12309718000324,53659.82869224001
2023-09-03,02:21:50.000,246,10974027,13445,0,1693707709,13253.245611469996,58.96801632000279,53659.86362784
2023-09-03,02:21:51.000,246,10973976,13485,0,1693707710,13252.477672129993,59.052605880002375,53659.94747328001
2023-09-03,02:21:52.000,246,10973980,13565,0,1693707711,13251.60868813999,59.271128910004336,53659.98240888
2023-09-03,02:21:53.000,246,10973995,13525,0,1693707712,13250.726231529996,59.4755536800003,53659.96843464001
2023-09-03,02:21:54.000,246,10973946,13445,0,1693707713,13249.938083259993,59.59538889000396,53660.073241440004
2023-09-03,02:21:55.000,246,10973981,13685,0,1693707714,13249.203825469995,59.71522410000034,53660.21298384001
2023-09-03,02:21:56.000,246,10973941,13405,0,1693707715,13248.563876020002,59.835059310004,53660.122151280004
2023-09-03,02:21:57.000,246,10973977,13285,0,1693707716,13247.95760812,59.95489452000038,53660.17106112
2023-09-03,02:21:58.000,246,10973952,13445,0,1693707717,13247.499539039993,60.11702451000019,53660.24791944
2023-09-03,02:21:59.000,246,10973974,13365,0,1693707718,13247.075151509991,60.30030188999808,53660.22695808
2023-09-03,02:22:00.000,246,10973972,13005,0,1693707719,13246.69791815,60.53997230999812,53660.34573912
2023-09-03,02:22:01.000,246,10973932,13525,0,1693707720,13246.246585380002,60.82193751000159,53660.33176488001
2023-09-03,02:22:02.000,246,10973933,13365,0,1693707721,13245.84240678,61.10390270999778,53660.41561032
2023-09-03,02:22:03.000,246,10973951,13525,0,1693707722,13245.458437109999,61.39996616999997,53660.50644288
2023-09-03,02:22:04.000,246,10973985,13485,0,1693707723,13245.027313270002,61.69602963000216,53660.54836560001
2023-09-03,02:22:05.000,246,10973948,13245,0,1693707724,13244.66355253,62.02028961000178,53660.61823680001
2023-09-03,02:22:06.000,246,10974001,13485,0,1693707725,13244.306528099994,62.45733566999843,53660.625223920004
2023-09-03,02:22:07.000,246,10974015,13405,0,1693707726,13244.030339389989,63.00716780999937,53660.73003072
2023-09-03,02:22:08.000,246,10974016,13885,0,1693707727,13243.760886989992,63.69093342000269,53660.79990192
2023-09-03,02:22:09.000,246,10973995,13125,0,1693707728,13243.430807799996,64.37469902999874,53660.84182464
2023-09-03,02:22:10.000,246,10973959,13605,0,1693707729,13243.019892889999,64.96682595000311,53660.9675928
2023-09-03,02:22:11.000,246,10973964,13805,0,1693707730,13242.507933330002,65.60124765000364,53661.05143824001
2023-09-03,02:22:12.000,246,10973987,13565,0,1693707731,13242.07680948999,66.24976761000289,53661.16323216
2023-09-03,02:22:13.000,246,10973991,13445,0,1693707732,13241.706312439994,66.89828757000214,53661.28900032001
2023-09-03,02:22:14.000,246,10973991,13325,0,1693707733,13241.288661220002,67.44811971000308,53661.37983288
2023-09-03,02:22:15.000,246,10973998,13405,0,1693707734,13240.96531834,67.97680445999868,53661.51258816
2023-09-03,02:22:16.000,246,10973959,13565,0,1693707735,13240.588084979994,68.45614529999875,53661.60342072001
2023-09-03,02:22:17.000,246,10973983,13565,0,1693707736,13240.352314129988,68.94253526999819,53661.72220176001
2023-09-03,02:22:18.000,246,10973933,13365,0,1693707737,13240.109806970002,69.49941653999849,53661.86194416001
2023-09-03,02:22:19.000,246,10973957,13405,0,1693707738,13239.84709088,70.08449433000351,53661.917841120005
2023-09-03,02:22:20.000,246,10973991,13445,0,1693707739,13239.611320029995,70.62727733999782,53662.1204676
2023-09-03,02:22:21.000,246,10973973,13405,0,1693707740,13239.35534024999,71.19825687000412,53662.18335168
2023-09-03,02:22:22.000,246,10974009,13365,0,1693707741,13239.038733679998,71.73399074999907,53662.23924864
2023-09-03,02:22:23.000,246,10973972,13525,0,1693707742,13238.883798549992,72.27677376000065,53662.420913760005
2023-09-03,02:22:24.000,246,10973967,13165,0,1693707743,13238.802962829992,72.79840938000416,53662.49777208
2023-09-03,02:22:25.000,246,10973968,13125,0,1693707744,13238.728863420001,73.29184848000295,53662.67943720001
2023-09-03,02:22:26.000,246,10973952,13365,0,1693707745,13238.553719359996,73.8275823599979,53662.74930840001
2023-09-03,02:22:27.000,246,10973956,13165,0,1693707746,13238.31794850999,74.27872668000055,53662.8541152
2023-09-03,02:22:28.000,246,10973964,13405,0,1693707747,13238.163013379999,74.63118318000488,53663.03578032001
2023-09-03,02:22:29.000,246,10973968,13445,0,1693707748,13237.947451459993,74.9906888100013,53663.210458320005
2023-09-03,02:22:30.000,246,10974003,13205,0,1693707749,13237.812725260002,75.43478400000458,53663.329239360006
2023-09-03,02:22:31.000,246,10973983,13285,0,1693707750,13237.752098470002,75.92822310000338,53663.45500752
2023-09-03,02:22:32.000,246,10973933,13205,0,1693707751,13237.691471680002,76.47805524000432,53663.53885296001
2023-09-03,02:22:33.000,246,10973960,13445,0,1693707752,13237.469173450001,77.08428042000014,53663.60872416001
2023-09-03,02:22:34.000,246,10973967,13005,0,1693707753,13237.233402599995,77.66935820999788,53663.83929912
2023-09-03,02:22:35.000,246,10973981,13365,0,1693707754,13236.943741269999,78.2544360000029,53663.99301576001
2023-09-03,02:22:36.000,246,10973963,13325,0,1693707755,13236.633871010003,78.76902248999977,53664.03493848
2023-09-03,02:22:37.000,246,10973983,13485,0,1693707756,13236.344209679992,79.33295288999943,53664.097822560005
2023-09-03,02:22:38.000,246,10973984,13405,0,1693707757,13236.12864776,79.81229372999951,53664.19564224
2023-09-03,02:22:39.000,246,10974030,13045,0,1693707758,13235.98718525,80.33392935000302,53664.34237176
2023-09-03,02:22:40.000,246,10973933,13005,0,1693707759,13235.81877749999,80.86966322999797,53664.40525584001
2023-09-03,02:22:41.000,246,10973956,13525,0,1693707760,13235.630160819994,81.44064276000427,53664.49608840001
2023-09-03,02:22:42.000,246,10974009,13245,0,1693707761,13235.434807829988,82.03276968000137,53664.600895200005
2023-09-03,02:22:43.000,246,10973941,13485,0,1693707762,13235.259663769997,82.58965095000167,53664.76159896001
2023-09-03,02:22:44.000,246,10973958,13365,0,1693707763,13235.057574469996,83.17472873999941,53664.73365048
2023-09-03,02:22:45.000,246,10973975,13765,0,1693707764,13234.94979351,83.68931523000356,53664.8454444
2023-09-03,02:22:46.000,246,10973944,13885,0,1693707765,13234.78812207,84.19685259000107,53664.936276960005
2023-09-03,02:22:47.000,246,10973972,13285,0,1693707766,13234.592769079994,84.65504604000307,53664.950251199996
2023-09-03,02:22:48.000,246,10974012,13685,0,1693707767,13234.356998229989,85.02864992999821,53665.0201224
2023-09-03,02:22:49.000,246,10974000,13605,0,1693707768,13234.074073210002,85.28241861000424,53665.055058000005
2023-09-03,02:22:50.000,246,10973951,13605,0,1693707769,13233.838302359996,85.51503989999765,53665.152877680004
2023-09-03,02:22:51.000,246,10973958,13445,0,1693707770,13233.68336722999,85.76880858000368,53665.18781328
2023-09-03,02:22:52.000,246,10973966,13245,0,1693707771,13233.703576159991,86.05782290999923,53665.20178752
2023-09-03,02:22:53.000,246,10973937,13685,0,1693707772,13233.818093429996,86.36093550000078,53665.2996072
2023-09-03,02:22:54.000,246,10973949,13405,0,1693707773,13233.7305214,86.64290070000425,53665.31358144001
2023-09-03,02:22:55.000,246,10973985,13405,0,1693707774,13233.44759638,86.90371851000236,53665.32755568
2023-09-03,02:22:56.000,246,10973944,13485,0,1693707775,13233.110780879993,87.15043806000176,53665.320568560004
2023-09-03,02:22:57.000,246,10973935,13245,0,1693707776,13232.881746339997,87.34781369999837,53665.320568560004
2023-09-03,02:22:58.000,246,10973993,13245,0,1693707777,13232.814383240002,87.60863151000376,53665.34851704
2023-09-03,02:22:59.000,246,10973971,13565,0,1693707778,13232.800910619997,87.93994062000274,53665.341529920006
2023-09-03,02:23:00.000,246,10973990,13365,0,1693707779,13232.760492759997,88.28534799000045,53665.34851704
2023-09-03,02:23:01.000,246,10973960,13325,0,1693707780,13232.747020139992,88.6519027500035,53665.33454280001
2023-09-03,02:23:02.000,246,10973971,13565,0,1693707781,13232.672920730001,88.9338679499997,53665.24371024001
2023-09-03,02:23:03.000,246,10974045,13285,0,1693707782,13232.767229069992,89.25107879999996,53665.20877464
2023-09-03,02:23:04.000,246,10973992,13205,0,1693707783,13232.848064789992,89.5894370399983,53665.23672312
2023-09-03,02:23:05.000,246,10973940,13245,0,1693707784,13232.908691579993,89.82910745999834,53665.271658720005
2023-09-03,02:23:06.000,246,10973949,13365,0,1693707785,13232.861537409997,90.1463183099986,53665.1598648
2023-09-03,02:23:07.000,246,10973957,13485,0,1693707786,13232.881746339997,90.49877481000294,53665.23672312
2023-09-03,02:23:08.000,246,10973981,13605,0,1693707787,13232.726811209992,90.80893653000385,53665.25069736
2023-09-03,02:23:09.000,246,10974010,13245,0,1693707788,13232.46409511999,91.0979508599994,53665.20877464
2023-09-03,02:23:10.000,246,10973961,13605,0,1693707789,13232.28895106,91.31647389000136,53665.1598648
2023-09-03,02:23:11.000,246,10973988,13365,0,1693707790,13232.235060579995,91.61958648000291,53665.18082616
2023-09-03,02:23:12.000,246,10973975,13405,0,1693707791,13232.2485332,91.95089559000189,53665.055058000005
2023-09-03,02:23:13.000,246,10973993,13645,0,1693707792,13232.295687369995,92.33154861000367,53665.0201224
2023-09-03,02:23:14.000,246,10973956,13325,0,1693707793,13232.36978678,92.65580859000329,53665.06204512
2023-09-03,02:23:15.000,246,10973961,13085,0,1693707794,13232.32936892,92.9659703100042,53665.0201224
2023-09-03,02:23:16.000,246,10973987,13365,0,1693707795,13232.26874213,93.23383725000167,53665.0201224
2023-09-03,02:23:17.000,246,10973993,13405,0,1693707796,13232.34957785,93.42416375999892,53665.06903224
2023-09-03,02:23:18.000,246,10973998,13565,0,1693707797,13232.571876080001,93.69907983000303,53664.99217392
2023-09-03,02:23:19.000,246,10973981,13325,0,1693707798,13232.996263610003,93.99514328999794,53665.0201224
2023-09-03,02:23:20.000,246,10973972,13405,0,1693707799,13233.353288039994,94.40399283000443,53665.06204512
2023-09-03,02:23:21.000,246,10973982,13485,0,1693707800,13233.56884996,94.76349846000085,53665.04108376
2023-09-03,02:23:22.000,246,10973931,13445,0,1693707801,13233.64294936999,95.0666110500024,53665.006148160006
2023-09-03,02:23:23.000,246,10973991,13405,0,1693707802,13233.77093926,95.24283930000092,53665.117942079996
2023-09-03,02:23:24.000,246,10973998,13325,0,1693707803,13233.919138079997,95.4120184200001,53665.173839040006
2023-09-03,02:23:25.000,246,10973977,13405,0,1693707804,13234.202063099998,95.61644319000334,53665.18082616
2023-09-03,02:23:26.000,246,10973969,13205,0,1693707805,13234.552351219994,95.83496621999802,53665.18781328
2023-09-03,02:23:27.000,246,10973941,13405,0,1693707806,13234.76117682999,96.04644012000063,53665.16685192001
2023-09-03,02:23:28.000,246,10974036,13285,0,1693707807,13234.976738749996,96.25791402000323,53665.222748880005
2023-09-03,02:23:29.000,246,10973933,13165,0,1693707808,13235.064310779992,96.4623387899992,53665.2996072
2023-09-03,02:23:30.000,246,10973967,13245,0,1693707809,13235.023892919991,96.624468779999,53665.27864584
2023-09-03,02:23:31.000,246,10973978,13725,0,1693707810,13235.091256020001,96.69496007999987,53665.38345264001
2023-09-03,02:23:32.000,246,10974012,13285,0,1693707811,13235.097992329996,96.73020573000395,53665.3694784
2023-09-03,02:23:33.000,246,10973988,13645,0,1693707812,13235.273136390002,96.80774616000417,53665.439349600005
2023-09-03,02:23:34.000,246,10974002,13445,0,1693707813,13235.461753069998,96.91348311000183,53665.41838824
2023-09-03,02:23:35.000,246,10973971,13445,0,1693707814,13235.522379859998,97.07561310000165,53665.42537536
2023-09-03,02:23:36.000,246,10973980,13245,0,1693707815,13235.448280449993,97.20249744000466,53665.39742688
2023-09-03,02:23:37.000,246,10974003,13125,0,1693707816,13235.475225689988,97.28003787000489,53665.42537536
2023-09-03,02:23:38.000,246,10973969,13285,0,1693707817,13235.623424509999,97.2659396099989,53665.46729808
2023-09-03,02:23:39.000,246,10973978,13245,0,1693707818,13235.89961321999,97.2659396099989,53665.50223368001
2023-09-03,02:23:40.000,246,10973992,13365,0,1693707819,13236.06802097,97.28003787000489,53665.50223368001
2023-09-03,02:23:41.000,246,10973976,13165,0,1693707820,13236.094966209996,97.36462743000448,53665.50223368001
2023-09-03,02:23:42.000,246,10973972,13245,0,1693707821,13235.80530488,97.58315045999916,53665.36249128001
2023-09-03,02:23:43.000,246,10973987,13245,0,1693707822,13235.401126279998,97.79462436000176,53665.36249128001
2023-09-03,02:23:44.000,246,10973977,13485,0,1693707823,13234.84874886,97.98495086999901,53665.36249128001
2023-09-03,02:23:45.000,246,10973984,13405,0,1693707824,13234.330052989993,98.02724565000244,53665.2996072
2023-09-03,02:23:46.000,246,10973955,13405,0,1693707825,13233.925874389992,97.99199999999837,53665.117942079996
2023-09-03,02:23:47.000,246,10973960,13405,0,1693707826,13233.777675569996,97.91445956999814,53665.04108376
2023-09-03,02:23:48.000,246,10973953,13325,0,1693707827,13233.743994019991,97.79462436000176,53664.97121256
2023-09-03,02:23:49.000,246,10973959,13405,0,1693707828,13233.797884499996,97.71708393000154,53664.86640576
2023-09-03,02:23:50.000,246,10973967,13445,0,1693707829,13233.723785089991,97.73118219000025,53664.81050880001
2023-09-03,02:23:51.000,246,10973960,13445,0,1693707830,13233.555377339995,97.80167349000112,53664.69871488
2023-09-03,02:23:52.000,246,10973925,13565,0,1693707831,13233.34655173,97.96380348000093,53664.53801112
2023-09-03,02:23:53.000,246,10973971,13645,0,1693707832,13233.178143979989,98.14003172999946,53664.3912816
2023-09-03,02:23:54.000,246,10973928,13405,0,1693707833,13233.070363019993,98.26691607000248,53664.3214104
2023-09-03,02:23:55.000,246,10973983,13445,0,1693707834,13232.962582059998,98.3444565000027,53664.23756496001
2023-09-03,02:23:56.000,246,10973925,13525,0,1693707835,13232.773965380002,98.5277338800006,53664.03493848
2023-09-03,02:23:57.000,246,10974009,13405,0,1693707836,13232.632502870001,98.63347082999826,53663.84628624
2023-09-03,02:23:58.000,246,10973922,13205,0,1693707837,13232.457358809996,98.5911760500021,53663.73449232001
2023-09-03,02:23:59.000,246,10973990,13405,0,1693707838,13232.28895106,98.52068475000124,53663.6226984
2023-09-03,02:24:00.000,246,10973980,13525,0,1693707839,13232.154224859994,98.48543910000444,53663.42007192001
2023-09-03,02:24:01.000,246,10973968,13485,0,1693707840,13232.053180209994,98.5277338800006,53663.25238104001
2023-09-03,02:24:02.000,246,10973988,13365,0,1693707841,13231.931926629994,98.5277338800006,53663.06372880001
2023-09-03,02:24:03.000,246,10973995,13765,0,1693707842,13231.931926629994,98.49953736000316,53662.95193488
2023-09-03,02:24:04.000,246,10973972,13605,0,1693707843,13231.918454009989,98.54888126999867,53662.77725688001
2023-09-03,02:24:05.000,246,10973944,13565,0,1693707844,13231.756782570003,98.66166735000297,53662.55366904
2023-09-03,02:24:06.000,246,10973995,13085,0,1693707845,13231.554693270002,98.85904298999958,53662.31610696001
2023-09-03,02:24:07.000,246,10973972,13445,0,1693707846,13231.480593859997,99.05641863000346,53662.09950624001
2023-09-03,02:24:08.000,246,10973967,13245,0,1693707847,13231.318922419996,99.21854862000328,53661.917841120005
2023-09-03,02:24:09.000,246,10973936,13405,0,1693707848,13231.23135039,99.16920471000049,53661.79207296001
2023-09-03,02:24:10.000,246,10973954,13525,0,1693707849,13231.19093253,99.14100819000305,53661.54053664
2023-09-03,02:24:11.000,246,10973950,13605,0,1693707850,13231.197668839995,99.1198607999977,53661.43572984001
2023-09-03,02:24:12.000,246,10973977,13405,0,1693707851,13231.27176825,99.23969601000135,53661.23310336
2023-09-03,02:24:13.000,246,10973934,13605,0,1693707852,13231.305449799991,99.47936643000139,53661.128296560004
2023-09-03,02:24:14.000,246,10973968,13245,0,1693707853,13231.33239504,99.71198772000207,53660.92567008001
2023-09-03,02:24:15.000,246,10973993,13365,0,1693707854,13231.298713489996,99.95165814000211,53660.8278504
2023-09-03,02:24:16.000,246,10973954,13565,0,1693707855,13231.366076589991,100.20542682000087,53660.68810800001
2023-09-03,02:24:17.000,246,10973982,13565,0,1693707856,13231.433439690001,100.36755681000068,53660.60426256
2023-09-03,02:24:18.000,246,10973946,13445,0,1693707857,13231.386285519991,100.6283746199988,53660.54137848
2023-09-03,02:24:19.000,246,10973944,13565,0,1693707858,13231.298713489996,100.78345547999925,53660.457533040004
2023-09-03,02:24:20.000,246,10973987,13405,0,1693707859,13230.955161679994,101.04427329000464,53660.32477776
2023-09-03,02:24:21.000,246,10974022,13685,0,1693707860,13230.665500349998,101.25574718999997,53660.261893680006
2023-09-03,02:24:22.000,246,10973943,13285,0,1693707861,13230.328684849992,101.42492630999914,53660.06625432001
2023-09-03,02:24:23.000,246,10974005,13525,0,1693707862,13230.180486029996,101.6082036900043,53659.98240888
2023-09-03,02:24:24.000,246,10973930,13405,0,1693707863,13230.00534196999,101.69984238000325,53659.93349904
2023-09-03,02:24:25.000,246,10973929,13325,0,1693707864,13229.83019791,101.82672671999899,53659.75183392001
2023-09-03,02:24:26.000,246,10973974,13285,0,1693707865,13229.62137229999,102.03820062000159,53659.75183392001
2023-09-03,02:24:27.000,246,10973954,13445,0,1693707866,13229.493382409994,102.26377278000291,53659.66798848
2023-09-03,02:24:28.000,246,10973968,13565,0,1693707867,13229.446228239998,102.58098363000317,53659.66100136001
2023-09-03,02:24:29.000,246,10973992,13365,0,1693707868,13229.244138939997,102.88409622000472,53659.58414304001
2023-09-03,02:24:30.000,246,10973923,13405,0,1693707869,13228.900587129996,103.14491403000284,53659.44440064001
2023-09-03,02:24:31.000,246,10973996,13445,0,1693707870,13228.76586092999,103.40573184000095,53659.43741352
2023-09-03,02:24:32.000,246,10973970,13285,0,1693707871,13228.66481627999,103.75113920999866,53659.37452944001
2023-09-03,02:24:33.000,246,10973960,13405,0,1693707872,13228.698497829995,104.06835005999892,53659.255748400006
2023-09-03,02:24:34.000,246,10973990,13405,0,1693707873,13228.69176152,104.50539612000284,53659.27670976001
2023-09-03,02:24:35.000,246,10973957,13245,0,1693707874,13228.6109258,104.7591648000016,53659.283696880004
2023-09-03,02:24:36.000,246,10973981,13325,0,1693707875,13228.381891259989,105.04817913000443,53659.234787040004
2023-09-03,02:24:37.000,246,10973942,13605,0,1693707876,13228.112438859993,105.32309520000126,53659.17889008001
2023-09-03,02:24:38.000,246,10973924,13285,0,1693707877,13227.863195389997,105.57686388000002,53659.17889008001
2023-09-03,02:24:39.000,246,10973996,13605,0,1693707878,13227.59374299,105.80243604000134,53659.10901888001
2023-09-03,02:24:40.000,246,10973973,13565,0,1693707879,13227.337763209995,106.18308906000311,53659.088057520006
2023-09-03,02:24:41.000,246,10973971,13485,0,1693707880,13227.095256049994,106.60603686000104,53659.06010904001
2023-09-03,02:24:42.000,246,10973994,13485,0,1693707881,13226.866221509998,107.03603378999833,53659.03914768001
2023-09-03,02:24:43.000,246,10973965,13485,0,1693707882,13226.792122099992,107.33209725000052,53659.07408328
2023-09-03,02:24:44.000,246,10973933,13365,0,1693707883,13226.643923279997,107.45193246000417,53659.08107040001
2023-09-03,02:24:45.000,246,10973959,13605,0,1693707884,13226.549614939991,107.55766941000184,53659.00421208
2023-09-03,02:24:46.000,246,10973952,13405,0,1693707885,13226.482251839996,107.71275027000229,53658.948315120004
2023-09-03,02:24:47.000,246,10973962,13405,0,1693707886,13226.677604830002,107.83258547999867,53658.99722496
2023-09-03,02:24:48.000,246,10973970,13085,0,1693707887,13226.906639369998,108.04405938000127,53659.06010904001
2023-09-03,02:24:49.000,246,10973967,13525,0,1693707888,13227.108728669999,108.32602458000474,53659.10203176
2023-09-03,02:24:50.000,246,10973955,13725,0,1693707889,13227.236718559994,108.68553021000116,53659.10203176
2023-09-03,02:24:51.000,246,10973929,13285,0,1693707890,13227.52637988999,108.95339714999864,53659.12998024001
2023-09-03,02:24:52.000,246,10973945,13565,0,1693707891,13227.822777529997,109.20011669999803,53659.136967360006
2023-09-03,02:24:53.000,246,10974013,13365,0,1693707892,13228.092229929993,109.48913103000086,53659.16491584
2023-09-03,02:24:54.000,246,10973975,13205,0,1693707893,13228.381891259989,109.78519449000305,53659.29767112001
2023-09-03,02:24:55.000,246,10973957,13645,0,1693707894,13228.678288899995,110.04601230000117,53659.283696880004
2023-09-03,02:24:56.000,246,10973955,13525,0,1693707895,13228.988159159991,110.40551793000486,53659.39549080001
2023-09-03,02:24:57.000,246,10973943,13405,0,1693707896,13229.291293109993,110.71567964999849,53659.44440064001
2023-09-03,02:24:58.000,246,10973958,13645,0,1693707897,13229.66179015999,110.93420268000045,53659.51427184001
2023-09-03,02:24:59.000,246,10974001,13325,0,1693707898,13229.998605659996,111.03289049999876,53659.65401424
2023-09-03,02:25:00.000,246,10974010,13325,0,1693707899,13230.220903889996,111.10338179999962,53659.63305288001
2023-09-03,02:25:01.000,246,10973958,13405,0,1693707900,13230.685709279998,111.237315270002,53659.72388544
2023-09-03,02:25:02.000,246,10973923,13565,0,1693707901,13231.11009681,111.5827226399997,53659.76580816
2023-09-03,02:25:03.000,246,10973941,13445,0,1693707902,13231.601847439997,111.89993348999997,53659.758821040006
2023-09-03,02:25:04.000,246,10973979,13605,0,1693707903,13232.08012544999,112.23124259999895,53659.926511920006
2023-09-03,02:25:05.000,246,10973974,13485,0,1693707904,13232.517985599996,112.49206041000434,53659.89856344001
2023-09-03,02:25:06.000,246,10974033,13485,0,1693707905,13232.767229069992,112.81632039000397,53659.926511920006
2023-09-03,02:25:07.000,246,10973997,13485,0,1693707906,13233.063626709998,113.01369603000057,53660.00337024
2023-09-03,02:25:08.000,246,10973964,13685,0,1693707907,13233.434123759995,113.19697340999846,53660.01734448001
2023-09-03,02:25:09.000,246,10973971,13525,0,1693707908,13233.723785089991,113.36615253000491,53660.122151280004
2023-09-03,02:25:10.000,246,10973954,13205,0,1693707909,13233.818093429996,113.54238078000344,53660.08721568001
2023-09-03,02:25:11.000,246,10973968,13245,0,1693707910,13233.804620809991,113.69041251000453,53659.98240888
2023-09-03,02:25:12.000,246,10973998,13805,0,1693707911,13233.696839849996,113.85254250000435,53659.96144752
2023-09-03,02:25:13.000,246,10973984,13565,0,1693707912,13233.595795199995,113.80319859000156,53659.989396
2023-09-03,02:25:14.000,246,10973959,13525,0,1693707913,13233.27918862999,113.73270729000069,53659.96843464001
2023-09-03,02:25:15.000,246,10973948,13685,0,1693707914,13232.969318369993,113.54238078000344,53659.91952480001
2023-09-03,02:25:16.000,246,10973978,13565,0,1693707915,13232.767229069992,113.34500513999956,53659.89856344001
2023-09-03,02:25:17.000,246,10973967,13325,0,1693707916,13232.868273719992,113.03484341999865,53659.89157632
2023-09-03,02:25:18.000,246,10973923,13445,0,1693707917,13232.949109439993,112.73173083000438,53659.8845892
2023-09-03,02:25:19.000,246,10973938,13725,0,1693707918,13233.009736229993,112.56255170999793,53659.84266648
2023-09-03,02:25:20.000,246,10973968,13285,0,1693707919,13232.848064789992,112.52730606000114,53659.80074376001
2023-09-03,02:25:21.000,246,10973999,13605,0,1693707920,13232.625766559991,112.56255170999793,53659.70991120001
2023-09-03,02:25:22.000,246,10973959,13285,0,1693707921,13232.4506225,112.597797360002,53659.64702712
2023-09-03,02:25:23.000,246,10974054,13605,0,1693707922,13232.48430404999,112.52025693000178,53659.72388544
2023-09-03,02:25:24.000,246,10973961,13405,0,1693707923,13232.38325939999,112.39337258999876,53659.69593696
2023-09-03,02:25:25.000,246,10973971,13925,0,1693707924,13232.073389139994,112.31583215999854,53659.64702712
2023-09-03,02:25:26.000,246,10973965,13645,0,1693707925,13231.655737920002,112.2876356400011,53659.54222032001
2023-09-03,02:25:27.000,246,10973992,13245,0,1693707926,13231.16398728999,112.29468477000046,53659.451387760004
2023-09-03,02:25:28.000,246,10973967,13445,0,1693707927,13230.854117029994,112.31583215999854,53659.38850368
2023-09-03,02:25:29.000,246,10973969,13405,0,1693707928,13230.732863449994,112.17484956000408,53659.31863248
2023-09-03,02:25:30.000,246,10973971,13605,0,1693707929,13230.530774149993,112.19599695000215,53659.29767112001
2023-09-03,02:25:31.000,246,10973972,13245,0,1693707930,13230.355630090002,112.30878302999918,53659.15792872001
2023-09-03,02:25:32.000,246,10973988,13325,0,1693707931,13230.099650309996,112.40042171999812,53659.088057520006
2023-09-03,02:25:33.000,246,10973999,13325,0,1693707932,13229.80325266999,112.55550257999857,53659.0461348
2023-09-03,02:25:34.000,246,10973957,13365,0,1693707933,13229.432755619993,112.67533779000223,53658.9762636
2023-09-03,02:25:35.000,246,10973949,13485,0,1693707934,13229.035313330001,112.78812386999925,53658.85748256
2023-09-03,02:25:36.000,246,10973961,13445,0,1693707935,13228.60418948999,112.75992735000182,53658.780624240004
2023-09-03,02:25:37.000,246,10973970,13205,0,1693707936,13228.274110299993,112.71763256999839,53658.62690760001
2023-09-03,02:25:38.000,246,10973976,13405,0,1693707937,13227.950767419992,112.71763256999839,53658.61992048
2023-09-03,02:25:39.000,246,10973993,13285,0,1693707938,13227.755414430001,112.8445169100014,53658.55004928
2023-09-03,02:25:40.000,246,10973994,13205,0,1693707939,13227.560061439995,113.07008907000272,53658.49415232
2023-09-03,02:25:41.000,246,10973937,13365,0,1693707940,13227.27040011,113.24631732000125,53658.38934552001
2023-09-03,02:25:42.000,246,10974030,13365,0,1693707941,13226.819067340002,113.47893861000193,53658.228641760004
2023-09-03,02:25:43.000,246,10973993,13605,0,1693707942,13226.280162539995,113.6833633799979,53658.109860720004
2023-09-03,02:25:44.000,246,10973966,13045,0,1693707943,13225.761466669988,113.88778815000114,53658.15178344001
2023-09-03,02:25:45.000,246,10973986,13325,0,1693707944,13225.465069029997,114.00057422999816,53658.012041040005
2023-09-03,02:25:46.000,246,10973937,13325,0,1693707945,13225.101308289995,114.12745857000118,53657.914221360006
2023-09-03,02:25:47.000,246,10973984,13565,0,1693707946,13224.724074929989,114.2543429100042,53657.87229864
2023-09-03,02:25:48.000,246,10973965,13245,0,1693707947,13224.266005849997,114.42352203000337,53657.8583244
2023-09-03,02:25:49.000,246,10973992,13685,0,1693707948,13223.73383736,114.56450462999783,53657.7535176
2023-09-03,02:25:50.000,246,10974027,13285,0,1693707949,13223.194932559993,114.62794679999934,53657.62076232001
2023-09-03,02:25:51.000,246,10973985,13405,0,1693707950,13222.723390859996,114.7971259199985,53657.50198128001
2023-09-03,02:25:52.000,246,10973951,13605,0,1693707951,13222.224903919989,114.93105939000088,53657.37621312
2023-09-03,02:25:53.000,246,10973993,13285,0,1693707952,13221.632108639991,115.07909112000198,53657.271406320004
2023-09-03,02:25:54.000,246,10974014,13805,0,1693707953,13220.924796089988,115.23417198000243,53657.26441920001
2023-09-03,02:25:55.000,246,10973989,13605,0,1693707954,13220.204010919995,115.43154761999904,53657.15262528
2023-09-03,02:25:56.000,246,10973989,13285,0,1693707955,13219.355235859992,115.58662847999949,53657.01288288
2023-09-03,02:25:57.000,246,10973945,13445,0,1693707956,13218.553614969998,115.67121803999908,53656.87314048
2023-09-03,02:25:58.000,246,10973990,13565,0,1693707957,13217.866511349996,115.81924977000017,53656.76134656001
2023-09-03,02:25:59.000,246,10974004,13405,0,1693707958,13217.192880349998,115.93203585000447,53656.58666856
2023-09-03,02:26:00.000,246,10973937,13485,0,1693707959,13216.586612449995,115.98137975999998,53656.502823120005
2023-09-03,02:26:01.000,246,10973941,13925,0,1693707960,13216.020762409993,116.05892019000021,53656.29320952
2023-09-03,02:26:02.000,246,10974001,13485,0,1693707961,13215.41449450999,116.17875540000387,53656.12551864
2023-09-03,02:26:03.000,246,10973970,13445,0,1693707962,13214.949689119989,116.26334496000345,53656.02769896
2023-09-03,02:26:04.000,246,10973974,13445,0,1693707963,13214.34342122,116.40432755999791,53655.88795656
2023-09-03,02:26:05.000,246,10973962,13285,0,1693707964,13213.885352139994,116.51006451000285,53655.67135584
2023-09-03,02:26:06.000,246,10973987,13325,0,1693707965,13213.393601509997,116.63694884999859,53655.46174224
2023-09-03,02:26:07.000,246,10973989,13445,0,1693707966,13213.01636814999,116.7990788399984,53655.25911576
2023-09-03,02:26:08.000,246,10973966,13365,0,1693707967,13212.686288959994,116.90481579000334,53655.20321880001
2023-09-03,02:26:09.000,246,10973966,13205,0,1693707968,13212.356209769998,117.08809317000123,53654.97963096
2023-09-03,02:26:10.000,246,10973960,13445,0,1693707969,13211.952031169996,117.30661620000319,53654.81194008
2023-09-03,02:26:11.000,246,10973942,13685,0,1693707970,13211.487225779994,117.60972879000474,53654.6442492
2023-09-03,02:26:12.000,246,10974005,13365,0,1693707971,13211.042629319993,117.89169399000093,53654.49751968
2023-09-03,02:26:13.000,246,10973946,13365,0,1693707972,13210.64518703,118.19480658000248,53654.37873864
2023-09-03,02:26:14.000,246,10974003,13325,0,1693707973,13210.220799499999,118.46972264999931,53654.21803488001
2023-09-03,02:26:15.000,246,10973970,13405,0,1693707974,13209.789675660002,118.8010317599983,53654.04335688
2023-09-03,02:26:16.000,246,10973978,13445,0,1693707975,13209.33834288999,119.0125056600009,53653.868678880004
2023-09-03,02:26:17.000,246,10973948,13405,0,1693707976,13208.920691669999,119.24512695000158,53653.68701376
2023-09-03,02:26:18.000,246,10973990,13805,0,1693707977,13208.550194620002,119.39315868000267,53653.54727136001
2023-09-03,02:26:19.000,246,10973978,13565,0,1693707978,13208.233588049996,119.54823954000312,53653.46342592
2023-09-03,02:26:20.000,246,10973975,13285,0,1693707979,13207.930454099995,119.69627127000422,53653.37259336
2023-09-03,02:26:21.000,246,10973981,13365,0,1693707980,13207.613847529989,119.90069604000018,53653.12804416
2023-09-03,02:26:22.000,246,10973980,13485,0,1693707981,13207.351131440002,120.0275803800032,53653.04419872001
2023-09-03,02:26:23.000,246,10973936,13565,0,1693707982,13207.088415350001,120.21085776000109,53652.90445632001
2023-09-03,02:26:24.000,246,10973953,13445,0,1693707983,13206.771808779995,120.38708600999962,53652.73676544001
2023-09-03,02:26:25.000,246,10973962,13485,0,1693707984,13206.374366489988,120.54216687000007,53652.50619048
2023-09-03,02:26:26.000,246,10973949,13325,0,1693707985,13205.916297409996,120.7324933800046,53652.33151248001
2023-09-03,02:26:27.000,246,10973968,13525,0,1693707986,13205.491909879995,120.85937772000034,53652.28260264001
2023-09-03,02:26:28.000,246,10974001,13245,0,1693707987,13204.966477699993,120.98626206000336,53652.08696328001
2023-09-03,02:26:29.000,246,10973963,13445,0,1693707988,13204.414100279995,121.09904814000038,53651.89831104001
2023-09-03,02:26:30.000,246,10973959,13205,0,1693707989,13203.881931789998,121.18363769999996,53651.65376184001
2023-09-03,02:26:31.000,246,10973976,13445,0,1693707990,13203.396917469996,121.37396421000449,53651.39523840001
2023-09-03,02:26:32.000,246,10973999,13485,0,1693707991,13202.992738869994,121.50084855000023,53651.136714960005
2023-09-03,02:26:33.000,246,10973975,13285,0,1693707992,13202.669395989993,121.59248723999917,53650.85723016
2023-09-03,02:26:34.000,246,10973968,13525,0,1693707993,13202.487515619992,121.69822419000411,53650.68953928
2023-09-03,02:26:35.000,246,10973978,13645,0,1693707994,13202.218063219996,121.8180594000005,53650.47293856
2023-09-03,02:26:36.000,246,10973988,13485,0,1693707995,13202.00250129999,121.84625591999793,53650.179479520004
2023-09-03,02:26:37.000,246,10974001,13365,0,1693707996,13201.84756617,121.90264896000008,53649.94191744
2023-09-03,02:26:38.000,246,10973946,13405,0,1693707997,13201.69936734999,121.92379634999816,53649.71832960001
2023-09-03,02:26:39.000,246,10973977,13565,0,1693707998,13201.510750669993,121.96609113000159,53649.459806160005
2023-09-03,02:26:40.000,246,10973992,13605,0,1693707999,13201.389497089993,121.9167472199988,53649.18032136
2023-09-03,02:26:41.000,246,10973931,13565,0,1693708000,13201.376024470002,121.8180594000005,53648.94974640001
2023-09-03,02:26:42.000,246,10973992,13325,0,1693708001,13201.497278049988,121.62773289000324,53648.68423584001
2023-09-03,02:26:43.000,246,10974008,13565,0,1693708002,13201.73978520999,121.40920986000128,53648.49558360001
2023-09-03,02:26:44.000,246,10973995,13605,0,1693708003,13201.90145664999,121.09904814000038,53648.355841200006
2023-09-03,02:26:45.000,246,10973973,13405,0,1693708004,13201.935138199995,120.84527946000162,53648.02744656
2023-09-03,02:26:46.000,246,10974013,13085,0,1693708005,13202.04965547,120.57741252000415,53647.761936
2023-09-03,02:26:47.000,246,10973978,13245,0,1693708006,13202.332580490001,120.21085776000109,53647.53834816001
2023-09-03,02:26:48.000,246,10973946,13525,0,1693708007,13202.642450749998,119.80905735000124,53647.300786080006
2023-09-03,02:26:49.000,246,10974020,13565,0,1693708008,13202.858012669989,119.41430607000075,53647.07719824
2023-09-03,02:26:50.000,246,10974030,13405,0,1693708009,13203.06683828,118.98430914000346,53646.83264904
2023-09-03,02:26:51.000,246,10973943,13325,0,1693708010,13203.154410309995,118.56136133999826,53646.630022560006
2023-09-03,02:26:52.000,246,10973922,13405,0,1693708011,13203.22177340999,118.13136441000097,53646.42040896
2023-09-03,02:26:53.000,246,10973951,13205,0,1693708012,13203.34302698999,117.72956400000112,53646.126949920006
2023-09-03,02:26:54.000,246,10974022,13405,0,1693708013,13203.30934544,117.32071446000191,53645.86143936001
2023-09-03,02:26:55.000,246,10974009,13325,0,1693708014,13203.20830079,117.06694578000315,53645.5609932
2023-09-03,02:26:56.000,246,10973994,13645,0,1693708015,13203.033156729995,116.77088232000096,53645.30246976
2023-09-03,02:26:57.000,246,10973962,13725,0,1693708016,13202.891694219994,116.47481885999878,53645.002023600005
2023-09-03,02:26:58.000,246,10973956,13285,0,1693708017,13202.703077539998,116.2421975699981,53644.62471912
2023-09-03,02:26:59.000,246,10973971,13365,0,1693708018,13202.608769199993,116.03072367000277,53644.35920856
2023-09-03,02:27:00.000,246,10973956,12925,0,1693708019,13202.413416210002,115.84744629000488,53644.10068512
2023-09-03,02:27:01.000,246,10973981,13125,0,1693708020,13202.10354594999,115.6853162999978,53643.779277600006
2023-09-03,02:27:02.000,246,10974001,13485,0,1693708021,13201.71957627999,115.67826716999843,53643.422934480004
2023-09-03,02:27:03.000,246,10973968,13485,0,1693708022,13201.308661369992,115.6853162999978,53643.15043680001
2023-09-03,02:27:04.000,246,10973993,13285,0,1693708023,13200.958373249996,115.70646369000315,53642.86396488001
2023-09-03,02:27:05.000,246,10973940,13485,0,1693708024,13200.513776789994,115.73466021000058,53642.49364752
2023-09-03,02:27:06.000,246,10973979,12925,0,1693708025,13200.042235089997,115.67826716999843,53642.12333016001
2023-09-03,02:27:07.000,246,10973977,13285,0,1693708026,13199.62458386999,115.57957935000013,53641.87179384
2023-09-03,02:27:08.000,246,10973941,13325,0,1693708027,13199.375340399994,115.34695805999945,53641.6132704
2023-09-03,02:27:09.000,246,10973999,13405,0,1693708028,13199.254086819994,114.99450156000239,53641.27090152
2023-09-03,02:27:10.000,246,10974033,13405,0,1693708029,13199.193460029994,114.58565202000318,53641.00539096
2023-09-03,02:27:11.000,246,10973995,13525,0,1693708030,13199.153042169994,114.22614638999949,53640.69795768
2023-09-03,02:27:12.000,246,10973979,13565,0,1693708031,13199.058733829988,113.90188640999986,53640.41148576
2023-09-03,02:27:13.000,246,10974004,13285,0,1693708032,13199.025052279998,113.5494299100028,53640.06212976001
2023-09-03,02:27:14.000,246,10973980,13245,0,1693708033,13198.950952869993,113.20402253999782,53639.84552904001
2023-09-03,02:27:15.000,246,10973997,13765,0,1693708034,13198.863380839997,112.95025385999907,53639.62892832001
2023-09-03,02:27:16.000,246,10973990,13565,0,1693708035,13198.728654639992,112.73173083000438,53639.36341776001
2023-09-03,02:27:17.000,246,10973994,13245,0,1693708036,13198.519829029996,112.6471412700048,53639.083932960006
2023-09-03,02:27:18.000,246,10973983,13565,0,1693708037,13198.257112939995,112.47796214999835,53638.82540952
2023-09-03,02:27:19.000,246,10973948,13885,0,1693708038,13198.12912305,112.30173389999982,53638.559898960004
2023-09-03,02:27:20.000,246,10973972,13005,0,1693708039,13197.967451609999,112.11140739000257,53638.343298240005
2023-09-03,02:27:21.000,246,10973981,13365,0,1693708040,13197.724944449998,111.99862130999827,53638.007916480004
2023-09-03,02:27:22.000,246,10973985,13645,0,1693708041,13197.442019429996,111.88583523000125,53637.78432864001
2023-09-03,02:27:23.000,246,10973995,13445,0,1693708042,13197.320765849996,111.695508720004,53637.64458624001
2023-09-03,02:27:24.000,246,10973964,13405,0,1693708043,13197.078258689995,111.52632960000483,53637.37208856
2023-09-03,02:27:25.000,246,10973965,13605,0,1693708044,13196.829015219999,111.37829787000373,53637.14850072
2023-09-03,02:27:26.000,246,10973994,13485,0,1693708045,13196.519144960002,111.15272571000241,53636.81311896
2023-09-03,02:27:27.000,246,10973970,13325,0,1693708046,13196.229483629992,110.86371137999959,53636.60350536
2023-09-03,02:27:28.000,246,10973947,13325,0,1693708047,13195.879195509995,110.6310900899989,53636.35895616
2023-09-03,02:27:29.000,246,10973967,13405,0,1693708048,13195.495225839994,110.40551793000486,53636.07248424
2023-09-03,02:27:30.000,246,10973983,13725,0,1693708049,13195.144937719997,110.17289664000418,53635.827935040004
2023-09-03,02:27:31.000,246,10973968,13605,0,1693708050,13194.69360495,109.89093144000071,53635.55543736001
2023-09-03,02:27:32.000,246,10974027,13405,0,1693708051,13194.302898969989,109.5314258100043,53635.38075936
2023-09-03,02:27:33.000,246,10973977,13165,0,1693708052,13193.817884650001,109.20716583000467,53635.08730032
2023-09-03,02:27:34.000,246,10974001,13525,0,1693708053,13193.34634294999,108.87585671999841,53634.82877688
2023-09-03,02:27:35.000,246,10973977,13365,0,1693708054,13192.820910770002,108.48815457000455,53634.486408000004
2023-09-03,02:27:36.000,246,10974012,13445,0,1693708055,13192.37631431,108.05110851000063,53634.199936080004
2023-09-03,02:27:37.000,246,10973933,13445,0,1693708056,13191.978872019994,107.6634063599995,53633.95538688001
2023-09-03,02:27:38.000,246,10973946,13565,0,1693708057,13191.527539249997,107.33209725000052,53633.72481192
2023-09-03,02:27:39.000,246,10973964,13445,0,1693708058,13191.19072374999,106.90914945000259,53633.44532712
2023-09-03,02:27:40.000,246,10973945,13205,0,1693708059,13190.820226699994,106.47915251999802,53633.1937908
2023-09-03,02:27:41.000,246,10974003,13365,0,1693708060,13190.483411200003,106.06325384999946,53632.83744768
2023-09-03,02:27:42.000,246,10973982,13485,0,1693708061,13190.052287359991,105.7107973500024,53632.58591136001
2023-09-03,02:27:43.000,246,10973943,13565,0,1693708062,13189.71547186,105.30899694000254,53632.34136216
2023-09-03,02:27:44.000,246,10973978,13445,0,1693708063,13189.378656359993,104.82965610000247,53632.08283872001
2023-09-03,02:27:45.000,246,10973974,13325,0,1693708064,13189.109203959997,104.39261003999854,53631.88021224
2023-09-03,02:27:46.000,246,10973975,13285,0,1693708065,13188.806070009996,103.9908096299987,53631.537843360005
2023-09-03,02:27:47.000,246,10974016,13245,0,1693708066,13188.47599082,103.5608127000014,53631.3771396
2023-09-03,02:27:48.000,246,10973975,13405,0,1693708067,13188.078548529993,103.2154053300037,53631.22342296001
2023-09-03,02:27:49.000,246,10973964,13645,0,1693708068,13187.701315170001,102.7924575299985,53630.985860880006
2023-09-03,02:27:50.000,246,10973956,13405,0,1693708069,13187.263455019995,102.42590277000272,53630.67144048001
2023-09-03,02:27:51.000,246,10973958,13445,0,1693708070,13186.839067489993,102.12983931000053,53630.48977536
2023-09-03,02:27:52.000,246,10973963,13085,0,1693708071,13186.374262099991,101.92541454000457,53630.21029056
2023-09-03,02:27:53.000,246,10973998,13445,0,1693708072,13185.808412059989,101.73508803000004,53629.97272848001
2023-09-03,02:27:54.000,246,10973973,13165,0,1693708073,13185.208880469996,101.62935108000238,53629.77708912
2023-09-03,02:27:55.000,246,10973959,13525,0,1693708074,13184.528513159989,101.48131935000129,53629.56747552001
2023-09-03,02:27:56.000,246,10973985,13525,0,1693708075,13183.848145849995,101.31214023000211,53629.29497784
2023-09-03,02:27:57.000,246,10973949,13645,0,1693708076,13183.187987470003,101.17115763000038,53628.99453168001
2023-09-03,02:27:58.000,246,10973966,13445,0,1693708077,13182.507620159995,101.00902764000057,53628.77793096001
2023-09-03,02:27:59.000,246,10973974,13485,0,1693708078,13181.780098679992,100.88214330000483,53628.43556208
2023-09-03,02:28:00.000,246,10973999,13085,0,1693708079,13181.045840889994,100.74116070000309,53628.14210304
2023-09-03,02:28:01.000,246,10973952,13485,0,1693708080,13180.34526465,100.51558854000177,53627.799734160006
2023-09-03,02:28:02.000,246,10973990,13285,0,1693708081,13179.718787819998,100.2336233399983,53627.49230088
2023-09-03,02:28:03.000,246,10973977,13125,0,1693708082,13179.206828260001,99.93051075000403,53627.345571360005
2023-09-03,02:28:04.000,246,10973951,13565,0,1693708083,13178.607296669994,99.72608598000079,53627.010189600005
2023-09-03,02:28:05.000,246,10973954,13325,0,1693708084,13178.048182940001,99.52871034000418,53626.7307048
2023-09-03,02:28:06.000,246,10973942,13085,0,1693708085,13177.41496979999,99.26789252999879,53626.38134880001
2023-09-03,02:28:07.000,246,10973929,13245,0,1693708086,13176.862592379992,99.06346776000282,53626.08788976
2023-09-03,02:28:08.000,246,10973974,13565,0,1693708087,13176.28326972,98.91543603000173,53625.87827616001
2023-09-03,02:28:09.000,246,10973999,13405,0,1693708088,13175.724155989992,98.82379734000278,53625.570842880006
2023-09-03,02:28:10.000,246,10973946,13285,0,1693708089,13175.1246244,98.78150255999935,53625.22148688
2023-09-03,02:28:11.000,246,10973949,13405,0,1693708090,13174.558774359997,98.70396212999913,53624.928027840004
2023-09-03,02:28:12.000,246,10973940,13325,0,1693708091,13174.0468148,98.65461822000361,53624.55072336
2023-09-03,02:28:13.000,246,10973978,13325,0,1693708092,13173.689790369994,98.5911760500021,53624.39001960001
2023-09-03,02:28:14.000,246,10973978,13245,0,1693708093,13173.224984979992,98.58412692000275,53624.06861208
2023-09-03,02:28:15.000,246,10973978,13605,0,1693708094,13172.733234349995,98.60527431000082,53623.79611440001
2023-09-03,02:28:16.000,246,10973941,13405,0,1693708095,13172.180856929997,98.67576561000169,53623.439771280006
2023-09-03,02:28:17.000,246,10973947,13605,0,1693708096,13171.675633679995,98.77445343,53623.19522208001
2023-09-03,02:28:18.000,246,10973974,13525,0,1693708097,13171.298400319989,98.78855168999871,53622.99958272
2023-09-03,02:28:19.000,246,10973964,13285,0,1693708098,13170.927903269992,98.8378956000015,53622.720097920006
2023-09-03,02:28:20.000,246,10973959,13245,0,1693708099,13170.577615149996,98.92953429000045,53622.48952296
2023-09-03,02:28:21.000,246,10973991,13565,0,1693708100,13170.28795382,99.06346776000282,53622.217025280006
2023-09-03,02:28:22.000,246,10974034,13325,0,1693708101,13169.930929389993,99.21854862000328,53621.979463200005
2023-09-03,02:28:23.000,246,10973992,13485,0,1693708102,13169.674949610002,99.40887513000052,53621.6999784
2023-09-03,02:28:24.000,246,10973965,13205,0,1693708103,13169.344870419991,99.55690686000162,53621.55324888
2023-09-03,02:28:25.000,246,10973929,13605,0,1693708104,13169.06194539999,99.64854555000056,53621.39953224001
2023-09-03,02:28:26.000,246,10973980,13445,0,1693708105,13168.792492999994,99.76838076000422,53621.11306032001
2023-09-03,02:28:27.000,246,10973930,13765,0,1693708106,13168.529776909993,99.86001945000316,53620.94536944001
2023-09-03,02:28:28.000,246,10973990,13245,0,1693708107,13168.280533439996,99.99395291999826,53620.83357552
2023-09-03,02:28:29.000,246,10973982,13565,0,1693708108,13168.15254355,100.13493552,53620.65889752001
2023-09-03,02:28:30.000,246,10973968,13245,0,1693708109,13167.96392686999,100.40280246000475,53620.49120664001
2023-09-03,02:28:31.000,246,10973965,13485,0,1693708110,13167.72141970999,100.67066940000223,53620.33749
2023-09-03,02:28:32.000,246,10973967,13405,0,1693708111,13167.465439929998,100.99492938000185,53620.12088928
2023-09-03,02:28:33.000,246,10973985,13205,0,1693708112,13167.209460149992,101.22050154000317,53620.00210824
2023-09-03,02:28:34.000,246,10973957,13405,0,1693708113,13167.014107160001,101.4319754399985,53619.918262800005
2023-09-03,02:28:35.000,246,10973985,13485,0,1693708114,13166.79180893,101.65754759999982,53619.79249464001
2023-09-03,02:28:36.000,246,10974004,13765,0,1693708115,13166.596455939994,101.91836540999793,53619.68768784
2023-09-03,02:28:37.000,246,10973936,13405,0,1693708116,13166.340476159989,102.15803582999797,53619.50602272001
2023-09-03,02:28:38.000,246,10973973,13285,0,1693708117,13166.071023759992,102.33426408000378,53619.37326744
2023-09-03,02:28:39.000,246,10973965,13285,0,1693708118,13165.855461840001,102.55983623999782,53619.20557656
2023-09-03,02:28:40.000,246,10973963,13485,0,1693708119,13165.68705408999,102.67262232000212,53619.06583416
2023-09-03,02:28:41.000,246,10973997,13285,0,1693708120,13165.4917011,102.78540839999914,53618.88416904001
2023-09-03,02:28:42.000,246,10973921,13245,0,1693708121,13165.356974899994,102.84885057000065,53618.70250392
2023-09-03,02:28:43.000,246,10973996,13605,0,1693708122,13165.309820729999,102.92639100000088,53618.59769712001
2023-09-03,02:28:44.000,246,10973971,13525,0,1693708123,13165.235721319994,102.98983317000238,53618.46494184
2023-09-03,02:28:45.000,246,10973999,13205,0,1693708124,13165.215512389994,103.06032447000325,53618.30423808001
2023-09-03,02:28:46.000,246,10974027,13485,0,1693708125,13165.168358219998,103.16606142000091,53618.15052144
2023-09-03,02:28:47.000,246,10973960,13365,0,1693708126,13165.047104639998,103.27884749999794,53617.98283056
2023-09-03,02:28:48.000,246,10973968,13205,0,1693708127,13164.959532610002,103.39163358000224,53617.78020408001
2023-09-03,02:28:49.000,246,10973956,13485,0,1693708128,13164.919114750002,103.43392835999839,53617.70334576
2023-09-03,02:28:50.000,246,10973998,13645,0,1693708129,13164.845015339997,103.4621248800031,53617.500719280004
2023-09-03,02:28:51.000,246,10973957,13245,0,1693708130,13164.737234380002,103.49032140000054,53617.333028400004
2023-09-03,02:28:52.000,246,10973984,13365,0,1693708131,13164.609244489991,103.48327227000118,53617.17232464
2023-09-03,02:28:53.000,246,10973976,13605,0,1693708132,13164.589035559991,103.42687922999903,53617.01162088001
2023-09-03,02:28:54.000,246,10973958,13405,0,1693708133,13164.521672459996,103.37753532000352,53616.89283984001
2023-09-03,02:28:55.000,246,10973980,13405,0,1693708134,13164.380209949995,103.24360185000114,53616.70418760001
2023-09-03,02:28:56.000,246,10973946,13245,0,1693708135,13164.27242899,103.20130706999771,53616.50156112
2023-09-03,02:28:57.000,246,10973951,13765,0,1693708136,13164.18485695999,103.09557012000005,53616.33387024
2023-09-03,02:28:58.000,246,10973975,13285,0,1693708137,13164.178120649995,103.01098056000046,53616.277973280005
2023-09-03,02:28:59.000,246,10973985,13765,0,1693708138,13164.13096648,102.98278404000303,53616.15220512001
2023-09-03,02:29:00.000,246,10973989,13325,0,1693708139,13164.016449209994,102.93344013000024,53616.01944984
2023-09-03,02:29:01.000,246,10974010,13405,0,1693708140,13163.949086109998,102.98278404000303,53615.87272032
2023-09-03,02:29:02.000,246,10973985,13645,0,1693708141,13163.794150979993,103.08852099000069,53615.64214536
2023-09-03,02:29:03.000,246,10973954,13645,0,1693708142,13163.780678360003,103.15901229000156,53615.48144160001
2023-09-03,02:29:04.000,246,10973929,13485,0,1693708143,13163.834568839993,103.33524054000009,53615.34868632
2023-09-03,02:29:05.000,246,10973988,13245,0,1693708144,13163.901931939989,103.56786183000077,53615.19496968001
2023-09-03,02:29:06.000,246,10973978,13485,0,1693708145,13163.989503969999,103.89212181000039,53615.055227280005
2023-09-03,02:29:07.000,246,10974006,13645,0,1693708146,13164.18485695999,104.24457831000473,53614.94343336
2023-09-03,02:29:08.000,246,10973947,13285,0,1693708147,13164.42736411999,104.65342785000394,53614.8526008
2023-09-03,02:29:09.000,246,10973987,13565,0,1693708148,13164.710289139992,105.18916172999889,53614.74080688001
2023-09-03,02:29:10.000,246,10974000,13045,0,1693708149,13164.999950469988,105.80243604000134,53614.6080516
2023-09-03,02:29:11.000,246,10973958,12885,0,1693708150,13165.356974899994,106.47210338999867,53614.51023192
2023-09-03,02:29:12.000,246,10973951,13245,0,1693708151,13165.680317779996,107.23340943000221,53614.40542512001
2023-09-03,02:29:13.000,246,10973977,13925,0,1693708152,13166.138386860002,107.89602765000018,53614.39145088
2023-09-03,02:29:14.000,246,10973966,13605,0,1693708153,13166.66381903999,108.57274413000414,53614.3635024
2023-09-03,02:29:15.000,246,10973974,13205,0,1693708154,13167.175778600002,109.22126409000339,53614.37048952
2023-09-03,02:29:16.000,246,10973908,13325,0,1693708155,13167.74162863999,109.78519449000305,53614.37747664001
2023-09-03,02:29:17.000,246,10973977,13645,0,1693708156,13168.368105469992,110.4337144500023,53614.3635024
2023-09-03,02:29:18.000,246,10973937,13285,0,1693708157,13169.075418019995,110.99764485000196,53614.40542512001
2023-09-03,02:29:19.000,246,10973976,13445,0,1693708158,13169.742312709997,111.49108395000076,53614.48927056
2023-09-03,02:29:20.000,246,10973954,13325,0,1693708159,13170.42941633,112.12550565000129,53614.56612888
2023-09-03,02:29:21.000,246,10973994,13485,0,1693708160,13171.089574709993,112.597797360002,53614.69888416
2023-09-03,02:29:22.000,246,10973997,13365,0,1693708161,13171.76320570999,113.10533471999952,53614.75478112
2023-09-03,02:29:23.000,246,10973987,13485,0,1693708162,13172.504199809999,113.54238078000344,53614.97836896001
2023-09-03,02:29:24.000,246,10973949,13405,0,1693708163,13173.171094500001,113.98647596999945,53615.174008320006
2023-09-03,02:29:25.000,246,10973957,13765,0,1693708164,13173.88514336,114.3882763799993,53615.29977648
2023-09-03,02:29:26.000,246,10973981,13325,0,1693708165,13174.565510669992,114.78302765999979,53615.39759616
2023-09-03,02:29:27.000,246,10973930,13245,0,1693708166,13175.373867869996,115.06499286000326,53615.61419688
2023-09-03,02:29:28.000,246,10973962,13445,0,1693708167,13176.229379239994,115.36105631999817,53615.9006688
2023-09-03,02:29:29.000,246,10973998,13565,0,1693708168,13177.037736439997,115.65711978000036,53616.131243760006
2023-09-03,02:29:30.000,246,10974000,13645,0,1693708169,13177.86630257,116.02367454000341,53616.36181872
2023-09-03,02:29:31.000,246,10973962,13445,0,1693708170,13178.728550249994,116.38318016999983,53616.64130352
2023-09-03,02:29:32.000,246,10973984,13525,0,1693708171,13179.604270549993,116.74973493000289,53616.899826960005
2023-09-03,02:29:33.000,246,10973972,13245,0,1693708172,13180.506936090002,117.10219142999995,53617.2631572
2023-09-03,02:29:34.000,246,10973893,13565,0,1693708173,13181.288348049995,117.47579532000236,53617.5775776
2023-09-03,02:29:35.000,246,10973957,13525,0,1693708174,13182.069760009988,117.80710443000135,53617.836101040004
2023-09-03,02:29:36.000,246,10973966,13525,0,1693708175,13182.817490419991,118.1595609299984,53618.14353432001
2023-09-03,02:29:37.000,246,10973945,13645,0,1693708176,13183.53827559,118.49087004000467,53618.53481304
2023-09-03,02:29:38.000,246,10973979,13405,0,1693708177,13184.218642899992,118.8644739299998,53618.940066
2023-09-03,02:29:39.000,246,10973929,13605,0,1693708178,13184.79796556,119.18168478000007,53619.33833184001
2023-09-03,02:29:40.000,246,10973928,13605,0,1693708179,13185.242562020001,119.47774824000226,53619.65275224001
2023-09-03,02:29:41.000,246,10973952,13285,0,1693708180,13185.586113830002,119.78790996000316,53620.03005672001
2023-09-03,02:29:42.000,246,10973909,13605,0,1693708181,13185.734312649998,120.07692428999871,53620.33050288
2023-09-03,02:29:43.000,246,10973910,13205,0,1693708182,13185.842093609994,120.23200514999917,53620.707807360006
2023-09-03,02:29:44.000,246,10973983,13285,0,1693708183,13185.794939439998,120.3377421000041,53621.043189120006
2023-09-03,02:29:45.000,246,10973995,13245,0,1693708184,13185.734312649998,120.2742999300026,53621.36459664
2023-09-03,02:29:46.000,246,10973973,13285,0,1693708185,13185.505278110002,120.30249645000004,53621.67901704
2023-09-03,02:29:47.000,246,10973954,13885,0,1693708186,13185.256034639991,120.1615138499983,53621.91657912
2023-09-03,02:29:48.000,246,10973953,13565,0,1693708187,13184.95290068999,120.01348212000448,53622.24497376
2023-09-03,02:29:49.000,246,10973986,13645,0,1693708188,13184.622821499994,119.75266430999909,53622.4685616
2023-09-03,02:29:50.000,246,10973944,13765,0,1693708189,13184.218642899992,119.44250258999818,53622.580355520004
2023-09-03,02:29:51.000,246,10973939,13405,0,1693708190,13183.80099168,119.16053739000199,53622.78996912001
2023-09-03,02:29:52.000,246,10973966,13565,0,1693708191,13183.349658909989,118.88562131999788,53622.89477592
2023-09-03,02:29:53.000,246,10973912,13245,0,1693708192,13182.965689240002,118.62480350999977,53623.04150544
2023-09-03,02:29:54.000,246,10973965,13405,0,1693708193,13182.51435646999,118.37808396000037,53623.202209200004
2023-09-03,02:29:55.000,246,10973977,13645,0,1693708194,13182.076496319998,118.1736591900044,53623.32797736
2023-09-03,02:29:56.000,246,10973960,13245,0,1693708195,13181.557800449991,118.05382398000074,53623.3768872
2023-09-03,02:29:57.000,246,10973998,13325,0,1693708196,13181.045840889994,117.95513616000244,53623.40483568
2023-09-03,02:29:58.000,246,10973930,13445,0,1693708197,13180.500199779992,118.00448006999795,53623.45374552
2023-09-03,02:29:59.000,246,10973983,13405,0,1693708198,13179.90066819,118.06792223999946,53623.439771280006
2023-09-03,02:30:00.000,246,10973970,13725,0,1693708199,13179.314609219997,118.18070832000376,53623.47470688
2023-09-03,02:30:01.000,246,10973947,13365,0,1693708200,13178.68139608,118.2089048400012,53623.390861440006
2023-09-03,02:30:02.000,246,10973969,13245,0,1693708201,13178.102073419992,118.2089048400012,53623.35592584
2023-09-03,02:30:03.000,246,10973973,13325,0,1693708202,13177.71810374999,118.11726615000225,53623.41182280001
2023-09-03,02:30:04.000,246,10973970,13405,0,1693708203,13177.185935259993,118.00448006999795,53623.390861440006
2023-09-03,02:30:05.000,246,10974007,13365,0,1693708204,13176.761547729991,117.80005530000199,53623.307016
2023-09-03,02:30:06.000,246,10973951,13405,0,1693708205,13176.330423889995,117.49694271000044,53623.202209200004
2023-09-03,02:30:07.000,246,10974001,13565,0,1693708206,13176.027289939993,117.07399491000251,53623.1672736
2023-09-03,02:30:08.000,246,10973984,13325,0,1693708207,13175.804991709992,116.59465407000243,53623.153299360005
2023-09-03,02:30:09.000,246,10973996,13325,0,1693708208,13175.616375029997,116.03777280000213,53623.18823496
2023-09-03,02:30:10.000,246,10973981,13565,0,1693708209,13175.441230969991,115.60777587000484,53623.16028648
2023-09-03,02:30:11.000,246,10973924,13525,0,1693708210,13175.18525119,115.1566315500022,53623.104389520005
2023-09-03,02:30:12.000,246,10973944,13165,0,1693708211,13174.902326169999,114.74073288000363,53623.153299360005
2023-09-03,02:30:13.000,246,10973952,13365,0,1693708212,13174.578983289997,114.33893247000378,53623.21618344001
2023-09-03,02:30:14.000,246,10973953,13765,0,1693708213,13174.053551109995,114.01467249000416,53623.17426072001
2023-09-03,02:30:15.000,246,10973942,13365,0,1693708214,13173.467492139993,113.66926511999918,53623.153299360005
2023-09-03,02:30:16.000,246,10974004,13725,0,1693708215,13172.65913493999,113.41549644000042,53623.09740240001
2023-09-03,02:30:17.000,246,10973961,13525,0,1693708216,13171.74299677999,113.03484341999865,53623.04150544
2023-09-03,02:30:18.000,246,10973970,13485,0,1693708217,13170.692132420001,112.56255170999793,53623.06945392
2023-09-03,02:30:19.000,246,10973957,13165,0,1693708218,13169.648004369992,111.9774739200002,53623.02753120001
2023-09-03,02:30:20.000,246,10973967,13485,0,1693708219,13168.523040599997,111.42764177999925,53622.88080168001
2023-09-03,02:30:21.000,246,10973975,13405,0,1693708220,13167.398076830003,110.81436747000407,53622.73407216
2023-09-03,02:30:22.000,246,10973977,13245,0,1693708221,13166.360685089989,110.2222405499997,53622.58734264
2023-09-03,02:30:23.000,246,10973913,13405,0,1693708222,13165.50517371999,109.59486797999853,53622.433626000005
2023-09-03,02:30:24.000,246,10973988,13565,0,1693708223,13164.589035559991,109.04503584000486,53622.2938836
2023-09-03,02:30:25.000,246,10973968,13485,0,1693708224,13163.659424780002,108.47405630999856,53622.0143988
2023-09-03,02:30:26.000,246,10973985,13365,0,1693708225,13162.783704479989,108.00881373000448,53621.81875944
2023-09-03,02:30:27.000,246,10974009,13205,0,1693708226,13161.982083589995,107.64225897000142,53621.63709432001
2023-09-03,02:30:28.000,246,10973955,13525,0,1693708227,13161.207407939997,107.45898159000353,53621.37158376001
2023-09-03,02:30:29.000,246,10973997,13125,0,1693708228,13160.372105499999,107.46603072000289,53621.05716336
2023-09-03,02:30:30.000,246,10973964,13325,0,1693708229,13159.35492269,107.58586592999927,53620.70082024001
2023-09-03,02:30:31.000,246,10973979,13205,0,1693708230,13158.37815774,107.80438896000123,53620.27460592001
2023-09-03,02:30:32.000,246,10973921,13605,0,1693708231,13157.435074339992,108.00881373000448,53619.85537872
2023-09-03,02:30:33.000,246,10973935,13365,0,1693708232,13156.532408799998,108.19914024000173,53619.513009840004
2023-09-03,02:30:34.000,246,10973981,13285,0,1693708233,13155.60953432999,108.42471240000305,53619.079808400005
2023-09-03,02:30:35.000,246,10973937,13485,0,1693708234,13154.706868789995,108.58684239000286,53618.66756832001
2023-09-03,02:30:36.000,246,10973960,13645,0,1693708235,13153.709894909996,108.75602151000203,53618.18545704001
2023-09-03,02:30:37.000,246,10973981,13605,0,1693708236,13152.692712099997,108.79126715999882,53617.66142304001
2023-09-03,02:30:38.000,246,10973950,13845,0,1693708237,13151.614902499998,108.77011977000075,53617.186298880006
2023-09-03,02:30:39.000,246,10973974,13565,0,1693708238,13150.590983379989,108.7137267299986,53616.58540656001
2023-09-03,02:30:40.000,246,10973948,13245,0,1693708239,13149.6613726,108.50225283000327,53616.00547560001
2023-09-03,02:30:41.000,246,10973997,13485,0,1693708240,13148.778915989991,108.26258241000323,53615.39759616
2023-09-03,02:30:42.000,246,10973990,13605,0,1693708241,13148.017712959998,108.10045242000342,53614.838626560006
2023-09-03,02:30:43.000,246,10973963,13685,0,1693708242,13147.36429089,107.83963460999803,53614.32856680001
2023-09-03,02:30:44.000,246,10973961,13445,0,1693708243,13146.751286680003,107.6281607100027,53613.594919200004
2023-09-03,02:30:45.000,246,10973987,13605,0,1693708244,13146.12480985,107.45193246000417,53612.95210416
2023-09-03,02:30:46.000,246,10973968,13485,0,1693708245,13145.356870509997,107.31094986000244,53612.302302000004
2023-09-03,02:30:47.000,246,10973967,13325,0,1693708246,13144.72365737,107.17701639000006,53611.61756424
2023-09-03,02:30:48.000,246,10973989,13565,0,1693708247,13144.083707919992,106.98668988000281,53610.95378784001
2023-09-03,02:30:49.000,246,10973954,13085,0,1693708248,13143.511121569994,106.81751076000364,53610.30398568001
2023-09-03,02:30:50.000,246,10973945,13365,0,1693708249,13142.931798910002,106.71882293999806,53609.640209280005
2023-09-03,02:30:51.000,246,10973953,13445,0,1693708250,13142.37942148999,106.59193860000232,53608.95547152
2023-09-03,02:30:52.000,246,10973991,13525,0,1693708251,13141.820307759997,106.50734904000274,53608.284708
2023-09-03,02:30:53.000,246,10973960,13325,0,1693708252,13141.32855713,106.366366440001,53607.61394448
2023-09-03,02:30:54.000,246,10973975,13725,0,1693708253,13140.937851149989,106.21833470999991,53606.93619384
2023-09-03,02:30:55.000,246,10973975,13445,0,1693708254,13140.661662439998,106.10554863000289,53606.27940456001
2023-09-03,02:30:56.000,246,10973975,13605,0,1693708255,13140.425891589992,106.00686081000458,53605.67152512
2023-09-03,02:30:57.000,246,10973956,13405,0,1693708256,13140.136230259996,105.91522211999836,53604.944864640005
2023-09-03,02:30:58.000,246,10973976,13605,0,1693708257,13139.94087726999,105.85177995000413,53604.32999808
2023-09-03,02:30:59.000,246,10973956,13445,0,1693708258,13139.893723099995,105.73899386999983,53603.83391256001
2023-09-03,02:31:00.000,246,10973950,13245,0,1693708259,13139.86004154999,105.63325692000217,53603.198084640004
2023-09-03,02:31:01.000,246,10973981,13805,0,1693708260,13139.92066833999,105.57686388000002,53602.597192320005
2023-09-03,02:31:02.000,246,10973937,13645,0,1693708261,13140.04865823,105.49227432000043,53602.045209840006
2023-09-03,02:31:03.000,246,10973943,13245,0,1693708262,13140.136230259996,105.4147338900002,53601.51418872001
2023-09-03,02:31:04.000,246,10973985,13285,0,1693708263,13140.257483839996,105.26670215999911,53600.98316760001
2023-09-03,02:31:05.000,246,10973969,13245,0,1693708264,13140.338319559996,105.16096521000145,53600.424198
2023-09-03,02:31:06.000,246,10973943,13445,0,1693708265,13140.452836830002,104.99178609000228,53599.97702232001
2023-09-03,02:31:07.000,246,10973968,13525,0,1693708266,13140.634717200002,104.82260697000311,53599.578756480005
2023-09-03,02:31:08.000,246,10973989,13525,0,1693708267,13140.708816609993,104.61818219999986,53599.145555040006
2023-09-03,02:31:09.000,246,10973982,13245,0,1693708268,13140.796388639988,104.37146265000047,53598.66344376001
2023-09-03,02:31:10.000,246,10973990,13605,0,1693708269,13140.870488049994,104.0542518000002,53598.24421656
2023-09-03,02:31:11.000,246,10973985,13085,0,1693708270,13140.971532699994,103.8075322500008,53597.74114392
2023-09-03,02:31:12.000,246,10973990,13245,0,1693708271,13141.03889579999,103.47622314000182,53597.29396824001
2023-09-03,02:31:13.000,246,10973934,13805,0,1693708272,13141.173621999995,103.18720880999899,53596.88172816
2023-09-03,02:31:14.000,246,10973976,13245,0,1693708273,13141.40265653999,102.89819448000344,53596.56730776
2023-09-03,02:31:15.000,246,10973998,13405,0,1693708274,13141.611482150001,102.60213102000125,53596.20397752
2023-09-03,02:31:16.000,246,10973999,13205,0,1693708275,13141.752944660002,102.36246060000121,53595.74282760001
2023-09-03,02:31:17.000,246,10973959,13485,0,1693708276,13141.901143479998,102.14393756999925,53595.36552312
2023-09-03,02:31:18.000,246,10973964,13565,0,1693708277,13142.069551229994,101.92541454000457,53595.02315424001
2023-09-03,02:31:19.000,246,10974017,13525,0,1693708278,13142.231222669994,101.77738281000347,53594.64584976
2023-09-03,02:31:20.000,246,10973976,13765,0,1693708279,13142.413103039995,101.59410542999831,53594.26854528
2023-09-03,02:31:21.000,246,10973974,13485,0,1693708280,13142.58151078999,101.45312283000385,53593.88425368
2023-09-03,02:31:22.000,246,10973954,13565,0,1693708281,13142.722973299991,101.31918936000147,53593.56983328
2023-09-03,02:31:23.000,246,10973940,13285,0,1693708282,13142.911589980002,101.19230501999846,53593.29034848
2023-09-03,02:31:24.000,246,10973991,13405,0,1693708283,13143.073261420002,101.11476458999823,53592.96195384001
2023-09-03,02:31:25.000,246,10973957,13565,0,1693708284,13143.174306069988,101.07246981000208,53592.64753344001
2023-09-03,02:31:26.000,246,10973986,13125,0,1693708285,13143.201251309998,100.98083112000313,53592.200357760004
2023-09-03,02:31:27.000,246,10973981,13365,0,1693708286,13143.295559649989,100.9032906900029,53591.92087296
2023-09-03,02:31:28.000,246,10973997,13685,0,1693708287,13143.376395369989,100.86804503999883,53591.6553624
2023-09-03,02:31:29.000,246,10973971,13405,0,1693708288,13143.389867989994,100.76935722000053,53591.36889048
2023-09-03,02:31:30.000,246,10974010,13205,0,1693708289,13143.403340609999,100.66362027000287,53591.03350872
2023-09-03,02:31:31.000,246,10973983,13405,0,1693708290,13143.335977509989,100.53673592999985,53590.6771656
2023-09-03,02:31:32.000,246,10973993,13285,0,1693708291,13143.356186439989,100.35345855000196,53590.43960352
2023-09-03,02:31:33.000,246,10973994,13525,0,1693708292,13143.531330499995,100.21952507999958,53590.19505432
2023-09-03,02:31:34.000,246,10974032,13485,0,1693708293,13143.65932038999,100.07854247999785,53589.83172408
2023-09-03,02:31:35.000,246,10973977,13605,0,1693708294,13143.901827549991,99.97280553000019,53589.5242908
2023-09-03,02:31:36.000,246,10973986,13405,0,1693708295,13144.151071020002,99.8882159700006,53589.21685752
2023-09-03,02:31:37.000,246,10974008,13365,0,1693708296,13144.467677589993,99.84592119000445,53588.93737272001
2023-09-03,02:31:38.000,246,10973977,13525,0,1693708297,13144.92574667,99.8247737999991,53588.7557076
2023-09-03,02:31:39.000,246,10973974,13685,0,1693708298,13145.377079439997,99.90936335999868,53588.62295232001
2023-09-03,02:31:40.000,246,10973988,13565,0,1693708299,13145.774521729989,99.94460901000275,53588.50417128001
2023-09-03,02:31:41.000,246,10973966,13685,0,1693708300,13146.131546159995,99.99395291999826,53588.25263496
2023-09-03,02:31:42.000,246,10973985,13245,0,1693708301,13146.448152730001,100.12083726000128,53587.99411152
2023-09-03,02:31:43.000,246,10973979,13285,0,1693708302,13146.852331329988,100.19132856000215,53587.95218880001
2023-09-03,02:31:44.000,246,10973977,13285,0,1693708303,13147.29692778999,100.2477216000043,53587.861356240006
2023-09-03,02:31:45.000,246,10973995,13325,0,1693708304,13147.761733179992,100.31116376999853,53587.693665360006
2023-09-03,02:31:46.000,246,10973984,13365,0,1693708305,13148.179384399999,100.4450972400009,53587.623794160005
2023-09-03,02:31:47.000,246,10974011,13605,0,1693708306,13148.74523444,100.53673592999985,53587.6028328
2023-09-03,02:31:48.000,246,10973967,13525,0,1693708307,13149.263930309993,100.64247288000479,53587.54693584001
2023-09-03,02:31:49.000,246,10973980,13645,0,1693708308,13149.76241725,100.71296417999838,53587.58187144
2023-09-03,02:31:50.000,246,10974040,13485,0,1693708309,13150.274376809997,100.7905046099986,53587.525974480006
2023-09-03,02:31:51.000,246,10973990,13645,0,1693708310,13150.84022685,100.91033982000226,53587.56091008
2023-09-03,02:31:52.000,246,10974004,13285,0,1693708311,13151.459967369992,101.02312589999929,53587.59584568001
2023-09-03,02:31:53.000,246,10973945,13525,0,1693708312,13152.106653129995,101.17115763000038,53587.623794160005
2023-09-03,02:31:54.000,246,10973965,13325,0,1693708313,13152.739866269992,101.26984544999868,53587.81943352
2023-09-03,02:31:55.000,246,10973948,13365,0,1693708314,13153.426969889995,101.33328762000019,53587.910266080005
2023-09-03,02:31:56.000,246,10973956,13605,0,1693708315,13154.107337199988,101.46017196000321,53588.0569956
2023-09-03,02:31:57.000,246,10973922,13565,0,1693708316,13154.807913439996,101.55181065000215,53588.175776640004
2023-09-03,02:31:58.000,246,10973971,13685,0,1693708317,13155.528698609989,101.61525282000366,53588.42731296
2023-09-03,02:31:59.000,246,10973937,13565,0,1693708318,13156.236011159992,101.68574412000453,53588.59500384
2023-09-03,02:32:00.000,246,10973944,13405,0,1693708319,13156.943323709995,101.72098977000132,53588.86051440001
2023-09-03,02:32:01.000,246,10974002,13605,0,1693708320,13157.630427329997,101.77033368000411,53589.10506360001
2023-09-03,02:32:02.000,246,10973966,13605,0,1693708321,13158.344476189995,101.69279325000389,53589.468393840005
2023-09-03,02:32:03.000,246,10973934,13365,0,1693708322,13159.139360769994,101.63640021000174,53589.79678848001
2023-09-03,02:32:04.000,246,10973948,13605,0,1693708323,13159.846673319997,101.48836848000064,53590.12518312
2023-09-03,02:32:05.000,246,10973912,13485,0,1693708324,13160.58766741999,101.37558240000362,53590.48851336
2023-09-03,02:32:06.000,246,10973960,13605,0,1693708325,13161.294979969993,101.1500102400023,53590.77498528
2023-09-03,02:32:07.000,246,10973968,13165,0,1693708326,13162.056183,100.93148721000034,53591.11036704
2023-09-03,02:32:08.000,246,10973971,13125,0,1693708327,13162.729813999998,100.72706244000437,53591.529594240004
2023-09-03,02:32:09.000,246,10973977,13405,0,1693708328,13163.383236069996,100.53673592999985,53591.94882144
2023-09-03,02:32:10.000,246,10973916,13605,0,1693708329,13163.928877179998,100.36755681000068,53592.33311304
2023-09-03,02:32:11.000,246,10973988,13605,0,1693708330,13164.51493615,100.20542682000087,53592.79426296001
2023-09-03,02:32:12.000,246,10973925,13445,0,1693708331,13165.148149289998,100.0010020500049,53593.1925288
2023-09-03,02:32:13.000,246,10973982,13245,0,1693708332,13165.77462612,99.78247902000294,53593.62573024
2023-09-03,02:32:14.000,246,10973972,13325,0,1693708333,13166.340476159989,99.50051381999947,53593.98906048001
2023-09-03,02:32:15.000,246,10973970,13405,0,1693708334,13166.84569940999,99.21854862000328,53594.485146
2023-09-03,02:32:16.000,246,10973961,13445,0,1693708335,13167.310504799992,98.90838690000237,53594.8694376
2023-09-03,02:32:17.000,246,10973904,13365,0,1693708336,13167.76183756999,98.54183213999931,53595.28167768001
2023-09-03,02:32:18.000,246,10974002,13445,0,1693708337,13168.15254355,98.26691607000248,53595.81968592
2023-09-03,02:32:19.000,246,10973975,13285,0,1693708338,13168.428732259992,97.95675435000157,53596.33673280001
2023-09-03,02:32:20.000,246,10973998,13165,0,1693708339,13168.677975729988,97.6888874100041,53596.75596
2023-09-03,02:32:21.000,246,10973981,13445,0,1693708340,13168.907010269999,97.35757829999784,53597.14723872
2023-09-03,02:32:22.000,246,10973996,13485,0,1693708341,13169.095626949995,97.0192200599995,53597.5245432
2023-09-03,02:32:23.000,246,10973969,13645,0,1693708342,13169.338134109996,96.70200920999923,53597.99966736
2023-09-03,02:32:24.000,246,10973949,13685,0,1693708343,13169.540223409997,96.4270931400024,53598.44684304001
2023-09-03,02:32:25.000,246,10974016,13565,0,1693708344,13169.614322820002,96.12398055000085,53598.810173280006
2023-09-03,02:32:26.000,246,10973949,13365,0,1693708345,13169.648004369992,95.9688996900004,53599.15254216
2023-09-03,02:32:27.000,246,10973947,13485,0,1693708346,13169.580641269997,95.72922927000036,53599.59971784001
2023-09-03,02:32:28.000,246,10973952,13565,0,1693708347,13169.499805549996,95.44021494000481,53599.99099656
2023-09-03,02:32:29.000,246,10974007,13485,0,1693708348,13169.385288279991,95.28513408000435,53600.3543268
2023-09-03,02:32:30.000,246,10973978,13565,0,1693708349,13169.14951743,95.07366018000175,53600.71066992
2023-09-03,02:32:31.000,246,10973975,13485,0,1693708350,13168.799229309989,94.84808802000043,53600.97618048
2023-09-03,02:32:32.000,246,10973952,13645,0,1693708351,13168.448941189992,94.61546672999975,53601.29060088
2023-09-03,02:32:33.000,246,10973951,13765,0,1693708352,13168.078444139996,94.38989456999843,53601.639956880004
2023-09-03,02:32:34.000,246,10973974,13565,0,1693708353,13167.593429819994,94.14317501999903,53601.93341592
2023-09-03,02:32:35.000,246,10973967,13285,0,1693708354,13167.155569670002,93.84006243000476,53602.212900720006
2023-09-03,02:32:36.000,246,10973975,13605,0,1693708355,13166.697500589995,93.56514636000065,53602.44347568
2023-09-03,02:32:37.000,246,10973956,13085,0,1693708356,13166.185541029998,93.22678812000231,53602.60417944
2023-09-03,02:32:38.000,246,10973965,13565,0,1693708357,13165.828516599991,92.84613510000054,53602.87667712001
2023-09-03,02:32:39.000,246,10973935,13445,0,1693708358,13165.35023859,92.42318730000261,53603.05834224
2023-09-03,02:32:40.000,246,10973971,13565,0,1693708359,13164.885433199997,92.03548515000148,53603.21205888001
2023-09-03,02:32:41.000,246,10973976,13405,0,1693708360,13164.33305578,91.62663561000227,53603.37276264
2023-09-03,02:32:42.000,246,10973956,13245,0,1693708361,13163.861514079988,91.23893346000114,53603.484556560004
2023-09-03,02:32:43.000,246,10973947,13485,0,1693708362,13163.31587297,90.7877891399985,53603.61731184
2023-09-03,02:32:44.000,246,10973956,13565,0,1693708363,13162.743286619989,90.26615352000226,53603.79897696
2023-09-03,02:32:45.000,246,10973933,13525,0,1693708364,13162.110073479991,89.7022231200026,53603.917758
2023-09-03,02:32:46.000,246,10973991,13165,0,1693708365,13161.382551999988,89.10304706999887,53603.94570648
2023-09-03,02:32:47.000,246,10973992,13285,0,1693708366,13160.68871206999,88.41223233000346,53604.07846176001
2023-09-03,02:32:48.000,246,10973954,13325,0,1693708367,13159.907300109997,87.78485976000229,53604.12737160001
2023-09-03,02:32:49.000,246,10973980,13325,0,1693708368,13159.179778629994,87.15043806000176,53604.155320080004
2023-09-03,02:32:50.000,246,10973987,13285,0,1693708369,13158.445520839996,86.57945853000274,53604.204229920004
2023-09-03,02:32:51.000,246,10973978,13525,0,1693708370,13157.677581499993,86.00142987000436,53604.19025568
2023-09-03,02:32:52.000,246,10974007,13325,0,1693708371,13156.943323709995,85.40930294999998,53604.14833296001
2023-09-03,02:32:53.000,246,10973967,13445,0,1693708372,13156.215802229992,84.90881472000183,53604.1623072
2023-09-03,02:32:54.000,246,10973970,13445,0,1693708373,13155.407445029989,84.40127736000431,53604.08544888
2023-09-03,02:32:55.000,246,10973985,13085,0,1693708374,13154.53172472999,83.89373999999953,53604.0225648
2023-09-03,02:32:56.000,246,10973942,13285,0,1693708375,13153.608850259996,83.41439915999945,53603.93173224001
2023-09-03,02:32:57.000,246,10973975,13445,0,1693708376,13152.692712099997,82.93505831999937,53603.89679664
2023-09-03,02:32:58.000,246,10973952,13765,0,1693708377,13151.91130013999,82.56145443000423,53603.771028480005
2023-09-03,02:32:59.000,246,10973979,13525,0,1693708378,13151.224196520001,82.19489967000118,53603.75705424
2023-09-03,02:33:00.000,246,10973963,13485,0,1693708379,13150.604455999994,81.9622783800005,53603.7081444
2023-09-03,02:33:01.000,246,10973981,13245,0,1693708380,13150.004924410001,81.74375534999854,53603.51949216
2023-09-03,02:33:02.000,246,10974031,13565,0,1693708381,13149.344766029993,81.49703579999914,53603.30987856001
2023-09-03,02:33:03.000,246,10973984,13405,0,1693708382,13148.866488020001,81.23621799000102,53603.17712328
2023-09-03,02:33:04.000,246,10973932,13525,0,1693708383,13148.448836799995,81.0599897400025,53603.09327784001
2023-09-03,02:33:05.000,246,10973990,13605,0,1693708384,13148.199593329999,80.98244931000227,53602.932574080005
2023-09-03,02:33:06.000,246,10973973,13485,0,1693708385,13147.963822479993,80.93310539999948,53602.87667712001
2023-09-03,02:33:07.000,246,10973941,13365,0,1693708386,13147.862777829992,80.89081062000332,53602.78584456001
2023-09-03,02:33:08.000,246,10973944,13765,0,1693708387,13147.781942109992,80.88376149000396,53602.7299476
2023-09-03,02:33:09.000,246,10973936,13365,0,1693708388,13147.566380190001,80.9119580100014,53602.61116656
2023-09-03,02:33:10.000,246,10973928,13285,0,1693708389,13147.330609339995,80.98244931000227,53602.51334688
2023-09-03,02:33:11.000,246,10973949,13405,0,1693708390,13147.108311109994,81.06703887000185,53602.51334688
2023-09-03,02:33:12.000,246,10973985,13765,0,1693708391,13146.892749189989,81.13753017000272,53602.380591600006
2023-09-03,02:33:13.000,246,10973958,13085,0,1693708392,13146.731077750002,81.20802147000359,53602.331681760006
2023-09-03,02:33:14.000,246,10973951,13365,0,1693708393,13146.495306899997,81.32080755000061,53602.380591600006
2023-09-03,02:33:15.000,246,10973998,13165,0,1693708394,13146.192172949995,81.42654449999827,53602.30373328001
2023-09-03,02:33:16.000,246,10973960,13365,0,1693708395,13145.821675899999,81.48293754000042,53602.29674616
2023-09-03,02:33:17.000,246,10973994,13525,0,1693708396,13145.525278259993,81.55342884000129,53602.19892648
2023-09-03,02:33:18.000,246,10973989,13485,0,1693708397,13145.289507410002,81.65916578999895,53602.15700376001
2023-09-03,02:33:19.000,246,10973932,13525,0,1693708398,13145.154781209996,81.77900100000261,53602.08713256001
2023-09-03,02:33:20.000,246,10973983,13765,0,1693708399,13145.121099659991,81.90588533999835,53602.01726136001
2023-09-03,02:33:21.000,246,10973959,13565,0,1693708400,13145.148044900001,82.14555575999839,53601.996300000006
2023-09-03,02:33:22.000,246,10973915,13285,0,1693708401,13145.235616929996,82.4557174799993,53601.9613644
2023-09-03,02:33:23.000,246,10973935,13525,0,1693708402,13145.478124089997,82.83637050000107,53602.15001664
2023-09-03,02:33:24.000,246,10973948,13365,0,1693708403,13145.747576489994,83.13243396000325,53602.13604240001
2023-09-03,02:33:25.000,246,10973955,13565,0,1693708404,13146.030501509995,83.4707922000016,53602.2408492
2023-09-03,02:33:26.000,246,10974000,13285,0,1693708405,13146.340371769991,83.76685566000378,53602.20591360001
2023-09-03,02:33:27.000,246,10973951,13485,0,1693708406,13146.805177159993,84.04177173000062,53602.35264312001
2023-09-03,02:33:28.000,246,10973990,13205,0,1693708407,13147.229564689995,84.3096386699981,53602.4155272
2023-09-03,02:33:29.000,246,10973965,13565,0,1693708408,13147.741524249992,84.59160387000156,53602.56924384001
2023-09-03,02:33:30.000,246,10973983,13405,0,1693708409,13148.347792149994,84.90881472000183,53602.813793040004
2023-09-03,02:33:31.000,246,10974018,13645,0,1693708410,13148.967532670002,85.24012383000081,53602.91161272
2023-09-03,02:33:32.000,246,10973985,13725,0,1693708411,13149.708526769995,85.51503989999765,53603.219046000006
2023-09-03,02:33:33.000,246,10973964,13285,0,1693708412,13150.462993489993,85.72651380000025,53603.49853080001
2023-09-03,02:33:34.000,246,10973973,13205,0,1693708413,13151.16356973,86.02257726000244,53603.771028480005
2023-09-03,02:33:35.000,246,10973955,13565,0,1693708414,13151.803519179994,86.23405115999776,53604.057500400006
2023-09-03,02:33:36.000,246,10973986,13845,0,1693708415,13152.40305077,86.4737215799978,53604.28807536
2023-09-03,02:33:37.000,246,10973971,13365,0,1693708416,13153.002582359994,86.69224460999976,53604.67236696001
2023-09-03,02:33:38.000,246,10973941,13045,0,1693708417,13153.49433298999,86.85437459999957,53605.0007616
2023-09-03,02:33:39.000,246,10973973,13365,0,1693708418,13154.080391959993,86.98830807000195,53605.378066080004
2023-09-03,02:33:40.000,246,10973975,13445,0,1693708419,13154.53846104,87.10814327999833,53605.81825464
2023-09-03,02:33:41.000,246,10973979,13285,0,1693708420,13154.929167019996,87.20683110000391,53606.1536364
2023-09-03,02:33:42.000,246,10973994,13405,0,1693708421,13155.212092039998,87.31961718000093,53606.4331212
2023-09-03,02:33:43.000,246,10973979,13525,0,1693708422,13155.454599199998,87.36896109000372,53606.79645144
2023-09-03,02:33:44.000,246,10973996,13605,0,1693708423,13155.683633739995,87.46059978000267,53607.15978168
2023-09-03,02:33:45.000,246,10974004,13565,0,1693708424,13155.79141469999,87.44650152000395,53607.53708616
2023-09-03,02:33:46.000,246,10973981,13525,0,1693708425,13155.845305179995,87.41830499999924,53607.83753232001
2023-09-03,02:33:47.000,246,10973971,13765,0,1693708426,13155.91940459,87.40420674000052,53608.1449656
2023-09-03,02:33:48.000,246,10973978,13525,0,1693708427,13156.04065817,87.41830499999924,53608.50829584001
2023-09-03,02:33:49.000,246,10973968,13685,0,1693708428,13156.027185549996,87.50994368999818,53608.7388708
2023-09-03,02:33:50.000,246,10973988,13685,0,1693708429,13156.006976619996,87.60863151000376,53609.02534272
2023-09-03,02:33:51.000,246,10973989,13685,0,1693708430,13155.91266827999,87.7002702000027,53609.27687904001
2023-09-03,02:33:52.000,246,10973981,13485,0,1693708431,13155.73752422,87.80600715000037,53609.45155704
2023-09-03,02:33:53.000,246,10973935,13845,0,1693708432,13155.447862889989,87.93289149000339,53609.6471964
2023-09-03,02:33:54.000,246,10973976,13445,0,1693708433,13155.151465249997,87.98928452999826,53609.91270696
2023-09-03,02:33:55.000,246,10973984,13445,0,1693708434,13154.895485469991,88.03157931000169,53610.18520464001
2023-09-03,02:33:56.000,246,10973984,13405,0,1693708435,13154.646241999995,88.03862844000105,53610.33193416001
2023-09-03,02:33:57.000,246,10973970,13325,0,1693708436,13154.41047114999,88.08092322000448,53610.52058640001
2023-09-03,02:33:58.000,246,10973989,13325,0,1693708437,13154.006292550002,88.13026713,53610.61141896
2023-09-03,02:33:59.000,246,10973952,13085,0,1693708438,13153.696422289991,88.2289549499983,53610.744174240004
2023-09-03,02:34:00.000,246,10973935,13605,0,1693708439,13153.39328833999,88.39813407000474,53610.91885224
2023-09-03,02:34:01.000,246,10973946,13765,0,1693708440,13153.036263909999,88.58141145000263,53610.981736320005
2023-09-03,02:34:02.000,246,10973970,13685,0,1693708441,13152.618612689992,88.73649231000309,53611.02365904001
2023-09-03,02:34:03.000,246,10973963,13445,0,1693708442,13152.389578149996,88.87042577999819,53611.149427200005
2023-09-03,02:34:04.000,246,10973945,13245,0,1693708443,13152.13359836999,89.06780142000207,53611.23327264
2023-09-03,02:34:05.000,246,10973975,13525,0,1693708444,13151.843937039994,89.3427174899989,53611.317118080005
2023-09-03,02:34:06.000,246,10973986,13605,0,1693708445,13151.520594159992,89.58238790999894,53611.31013096001
2023-09-03,02:34:07.000,246,10973932,13325,0,1693708446,13151.331977479997,89.8361565899977,53611.38698928001
2023-09-03,02:34:08.000,246,10973947,13645,0,1693708447,13151.07599769999,89.99828658000479,53611.42891200001
2023-09-03,02:34:09.000,246,10973976,13565,0,1693708448,13150.927798879995,90.13222004999989,53611.45686048001
2023-09-03,02:34:10.000,246,10973973,13445,0,1693708449,13150.826754229995,90.23090786999819,53611.533718800005
2023-09-03,02:34:11.000,246,10973965,13645,0,1693708450,13150.725709579994,90.35074308000185,53611.55468016001
2023-09-03,02:34:12.000,246,10974002,13365,0,1693708451,13150.71223695999,90.46352915999887,53611.603590000006
2023-09-03,02:34:13.000,246,10973964,13645,0,1693708452,13150.69202802999,90.59746263000125,53611.66647408
2023-09-03,02:34:14.000,246,10974030,13405,0,1693708453,13150.71223695999,90.75959262000106,53611.75730664
2023-09-03,02:34:15.000,246,10973983,13605,0,1693708454,13150.678555409999,90.92172261000087,53611.86211344001
2023-09-03,02:34:16.000,246,10973999,13605,0,1693708455,13150.678555409999,91.05565608000325,53611.91102328001
2023-09-03,02:34:17.000,246,10973997,13405,0,1693708456,13150.658346479999,91.15434390000155,53612.00884296001
2023-09-03,02:34:18.000,246,10973970,13285,0,1693708457,13150.658346479999,91.27417910999793,53612.1625596
2023-09-03,02:34:19.000,246,10973991,13245,0,1693708458,13150.71223695999,91.45040736000374,53612.26037928
2023-09-03,02:34:20.000,246,10973966,13285,0,1693708459,13150.745918509994,91.69007778000378,53612.37916032
2023-09-03,02:34:21.000,246,10973960,13365,0,1693708460,13150.631401239989,91.90860080999846,53612.52588984
2023-09-03,02:34:22.000,246,10973997,13325,0,1693708461,13150.489938729988,92.15532035999786,53612.59576104
2023-09-03,02:34:23.000,246,10973970,13325,0,1693708462,13150.388894080003,92.33154861000367,53612.74947768001
2023-09-03,02:34:24.000,246,10973972,13325,0,1693708463,13150.173332159997,92.5077768600022,53612.91716856001
2023-09-03,02:34:25.000,246,10973961,13685,0,1693708464,13149.98471548,92.62761206999858,53613.02896248
2023-09-03,02:34:26.000,246,10973983,13605,0,1693708465,13149.77588986999,92.84613510000054,53613.05691096
2023-09-03,02:34:27.000,246,10973954,13605,0,1693708466,13149.56032795,93.02236334999907,53613.23158896001
2023-09-03,02:34:28.000,246,10973975,13405,0,1693708467,13149.277402929998,93.31842681000126,53613.35735712
2023-09-03,02:34:29.000,246,10974018,13325,0,1693708468,13148.981005289992,93.6215394000028,53613.53203512
2023-09-03,02:34:30.000,246,10973947,13765,0,1693708469,13148.64418979,93.98809415999858,53613.62286768
2023-09-03,02:34:31.000,246,10973954,13485,0,1693708470,13148.31411059999,94.34759979000228,53613.63684192001
2023-09-03,02:34:32.000,246,10973990,13245,0,1693708471,13147.977295099998,94.76349846000085,53613.77658432001
2023-09-03,02:34:33.000,246,10973996,13405,0,1693708472,13147.795414729997,95.10890582999855,53613.881391120005
2023-09-03,02:34:34.000,246,10974020,13445,0,1693708473,13147.627006980001,95.48955885000032,53613.99318504001
2023-09-03,02:34:35.000,246,10973996,13525,0,1693708474,13147.52596233,95.79972057000123,53614.118953200006
2023-09-03,02:34:36.000,246,10973967,13485,0,1693708475,13147.39797243999,96.19447185000172,53614.20978576001
2023-09-03,02:34:37.000,246,10973998,13445,0,1693708476,13147.25650992999,96.44119140000112,53614.25170848
2023-09-03,02:34:38.000,246,10974025,13285,0,1693708477,13147.16220159,96.68791095000051,53614.335553920006
2023-09-03,02:34:39.000,246,10973968,13405,0,1693708478,13147.148728969994,96.90643398000248,53614.482283440004
2023-09-03,02:34:40.000,246,10973975,13325,0,1693708479,13147.16220159,97.13905527000315,53614.622025840006
2023-09-03,02:34:41.000,246,10973939,13405,0,1693708480,13147.18241052,97.3293817800004,53614.61503872001
2023-09-03,02:34:42.000,246,10973951,13685,0,1693708481,13147.28345517,97.51970828999765,53614.747794
2023-09-03,02:34:43.000,246,10973970,13645,0,1693708482,13147.573116499996,97.6888874100041,53614.936446240004
2023-09-03,02:34:44.000,246,10973956,13325,0,1693708483,13147.802151039992,97.84396827000455,53615.02727880001
2023-09-03,02:34:45.000,246,10973955,13485,0,1693708484,13148.105284989993,97.97790173999965,53615.1320856
2023-09-03,02:34:46.000,246,10973917,13325,0,1693708485,13148.428627869995,98.14708085999882,53615.22990528
2023-09-03,02:34:47.000,246,10973967,13405,0,1693708486,13148.873224329996,98.27396520000184,53615.3766348
2023-09-03,02:34:48.000,246,10973942,13285,0,1693708487,13149.304348169993,98.39380040999822,53615.50240296001
2023-09-03,02:34:49.000,246,10974001,13645,0,1693708488,13149.73547200999,98.51363562000188,53615.73996504
2023-09-03,02:34:50.000,246,10973951,13245,0,1693708489,13150.132914299997,98.72510952000448,53615.91464304001
2023-09-03,02:34:51.000,246,10973974,13405,0,1693708490,13150.590983379989,98.88019037999766,53616.061372560005
2023-09-03,02:34:52.000,246,10973937,13525,0,1693708491,13150.93453518999,99.02822210999875,53616.25002480001
2023-09-03,02:34:53.000,246,10973976,13245,0,1693708492,13151.298295929992,99.11281166999834,53616.48758688001
2023-09-03,02:34:54.000,246,10973969,13325,0,1693708493,13151.614902499998,99.25379427000007,53616.64130352
2023-09-03,02:34:55.000,246,10973960,13565,0,1693708494,13151.965190619994,99.4441207800046,53616.8089944
2023-09-03,02:34:56.000,246,10973946,13405,0,1693708495,13152.28179719,99.66264380999928,53617.02559512
2023-09-03,02:34:57.000,246,10973996,13245,0,1693708496,13152.396314459991,99.8247737999991,53617.14437616
2023-09-03,02:34:58.000,246,10973944,13365,0,1693708497,13152.632085309997,99.97280553000019,53617.31206704
2023-09-03,02:34:59.000,246,10973945,13565,0,1693708498,13152.915010329998,100.08559161000449,53617.58456472
2023-09-03,02:35:00.000,246,10973975,13645,0,1693708499,13153.123835939994,100.24067246999766,53617.71732
2023-09-03,02:35:01.000,246,10973911,13445,0,1693708500,13153.41349726999,100.4450972400009,53617.857062400006
2023-09-03,02:35:02.000,246,10973988,13205,0,1693708501,13153.595377639991,100.77640634999989,53617.91994648
2023-09-03,02:35:03.000,246,10973945,13245,0,1693708502,13153.918720519992,101.12181372000487,53618.15750856
2023-09-03,02:35:04.000,246,10973969,13565,0,1693708503,13154.215118159998,101.41082805000042,53618.31821232
2023-09-03,02:35:05.000,246,10973940,13605,0,1693708504,13154.585615209995,101.67164585999853,53618.43699336
2023-09-03,02:35:06.000,246,10973990,13325,0,1693708505,13154.888749159996,101.93951280000329,53618.56276152
2023-09-03,02:35:07.000,246,10973921,13325,0,1693708506,13155.218828349993,102.22852712999884,53618.73743952001
2023-09-03,02:35:08.000,246,10974010,13405,0,1693708507,13155.542171229994,102.53163972000038,53619.01692432
2023-09-03,02:35:09.000,246,10973997,13645,0,1693708508,13155.804887319995,102.87704708999809,53619.10775688
2023-09-03,02:35:10.000,246,10973957,13485,0,1693708509,13156.074339719991,103.1519631600022,53619.177628080004
2023-09-03,02:35:11.000,246,10973964,13645,0,1693708510,13156.370737359997,103.32819141000073,53619.26147352
2023-09-03,02:35:12.000,246,10973959,13165,0,1693708511,13156.593035589998,103.4621248800031,53619.415190160005
2023-09-03,02:35:13.000,246,10973955,13405,0,1693708512,13156.862487989994,103.53966531000333,53619.50602272001
2023-09-03,02:35:14.000,246,10973941,13605,0,1693708513,13157.07804991,103.66654964999907,53619.66672648
2023-09-03,02:35:15.000,246,10973944,13605,0,1693708514,13157.448546959997,103.77933573000337,53619.78550752
2023-09-03,02:35:16.000,246,10973976,13085,0,1693708515,13157.785362459988,103.98376049999933,53619.9531984
2023-09-03,02:35:17.000,246,10973951,13245,0,1693708516,13158.034605929999,104.22343091999937,53620.00210824
2023-09-03,02:35:18.000,246,10974000,13885,0,1693708517,13158.2164863,104.3996591699979,53620.12088928
2023-09-03,02:35:19.000,246,10973940,13445,0,1693708518,13158.39836667,104.56178915999772,53620.23967032
2023-09-03,02:35:20.000,246,10973969,13445,0,1693708519,13158.526356559996,104.68867350000073,53620.29556728001
2023-09-03,02:35:21.000,246,10973940,13325,0,1693708520,13158.647610139997,104.87900000999798,53620.34447712001
2023-09-03,02:35:22.000,246,10973995,13245,0,1693708521,13158.613928589992,104.96358957000484,53620.42832256
2023-09-03,02:35:23.000,246,10973943,13405,0,1693708522,13158.634137519992,105.005884350001,53620.4772324
2023-09-03,02:35:24.000,246,10973994,13565,0,1693708523,13158.674555379992,105.07637565000186,53620.58203920001
2023-09-03,02:35:25.000,246,10973980,13205,0,1693708524,13158.647610139997,105.04112999999779,53620.56806496
2023-09-03,02:35:26.000,246,10974026,13805,0,1693708525,13158.620664900001,105.1045721699993,53620.60998768001
2023-09-03,02:35:27.000,246,10973949,13645,0,1693708526,13158.506147629996,105.09752303999994,53620.52614224
2023-09-03,02:35:28.000,246,10973960,13405,0,1693708527,13158.47920239,105.03408086999843,53620.53312936001
2023-09-03,02:35:29.000,246,10973974,13645,0,1693708528,13158.580247040001,104.90014740000333,53620.53312936001
2023-09-03,02:35:30.000,246,10973941,13405,0,1693708529,13158.667819069997,104.75211567000224,53620.52614224
2023-09-03,02:35:31.000,246,10973959,13445,0,1693708530,13158.728445859997,104.58293655000307,53620.519155120004
2023-09-03,02:35:32.000,246,10973969,13325,0,1693708531,13158.728445859997,104.55474002999836,53620.44229680001
2023-09-03,02:35:33.000,246,10973985,13365,0,1693708532,13158.755391099992,104.50539612000284,53620.470245280005
2023-09-03,02:35:34.000,246,10973984,13565,0,1693708533,13158.640873830002,104.45605221000005,53620.470245280005
2023-09-03,02:35:35.000,246,10973956,13085,0,1693708534,13158.546565489996,104.4490030800007,53620.351464240004
2023-09-03,02:35:36.000,246,10973928,13325,0,1693708535,13158.4185756,104.47015046999877,53620.23967032
2023-09-03,02:35:37.000,246,10974016,13405,0,1693708536,13158.324267259995,104.52654351000092,53620.16979912
2023-09-03,02:35:38.000,246,10973962,13565,0,1693708537,13158.20974998999,104.51949438000156,53620.15582488001
2023-09-03,02:35:39.000,246,10973971,13445,0,1693708538,13158.23669523,104.52654351000092,53620.12088928
2023-09-03,02:35:40.000,246,10973964,13445,0,1693708539,13158.2164863,104.4137574300039,53620.06499232
2023-09-03,02:35:41.000,246,10973967,13605,0,1693708540,13158.142386889995,104.37146265000047,53619.93922416001
2023-09-03,02:35:42.000,246,10973949,13405,0,1693708541,13157.98745175999,104.29392222000024,53619.82743024
2023-09-03,02:35:43.000,246,10973980,13965,0,1693708542,13157.872934489998,104.18113614000322,53619.799481760005
2023-09-03,02:35:44.000,246,10973956,13245,0,1693708543,13157.744944599988,104.09654658000363,53619.74358480001
2023-09-03,02:35:45.000,246,10973987,13845,0,1693708544,13157.569800539997,103.94851485000254,53619.59685528
2023-09-03,02:35:46.000,246,10973985,13285,0,1693708545,13157.286875519996,103.77228660000401,53619.47807424001
2023-09-03,02:35:47.000,246,10973934,13365,0,1693708546,13157.145413009996,103.61720574000356,53619.38025456
2023-09-03,02:35:48.000,246,10973998,13565,0,1693708547,13157.01742312,103.40573184000095,53619.31737048001
2023-09-03,02:35:49.000,246,10973953,13605,0,1693708548,13156.822070129994,103.29999489000329,53619.198589440006
2023-09-03,02:35:50.000,246,10974000,13285,0,1693708549,13156.579562969993,103.14491403000284,53619.01692432
2023-09-03,02:35:51.000,246,10973969,13605,0,1693708550,13156.316846879992,102.89114535000408,53618.84923344
2023-09-03,02:35:52.000,246,10973964,13245,0,1693708551,13156.047394479996,102.64442580000468,53618.6605812
2023-09-03,02:35:53.000,246,10973951,13565,0,1693708552,13155.804887319995,102.36246060000121,53618.56276152
2023-09-03,02:35:54.000,246,10974012,13405,0,1693708553,13155.447862889989,102.18623235000268,53618.40205776001
2023-09-03,02:35:55.000,246,10973971,13765,0,1693708554,13155.137992629992,101.953611060002,53618.24834112
2023-09-03,02:35:56.000,246,10973994,13405,0,1693708555,13154.71360509999,101.66459672999918,53618.03872752
2023-09-03,02:35:57.000,246,10973929,13485,0,1693708556,13154.295953879999,101.35443500999827,53617.71732
2023-09-03,02:35:58.000,246,10973969,13365,0,1693708557,13153.757049079992,101.14296111000294,53617.56360336001
2023-09-03,02:35:59.000,246,10973968,13245,0,1693708558,13153.21140796999,101.051322420004,53617.333028400004
2023-09-03,02:36:00.000,246,10974011,13285,0,1693708559,13152.557985899992,100.88214330000483,53617.08847920001
2023-09-03,02:36:01.000,246,10974025,13245,0,1693708560,13151.93150906999,100.68476766000094,53616.80200728001
2023-09-03,02:36:02.000,246,10974029,13005,0,1693708561,13151.446494750002,100.36755681000068,53616.515535360006
2023-09-03,02:36:03.000,246,10973978,13485,0,1693708562,13150.98168936,100.02214944000298,53616.30592176
2023-09-03,02:36:04.000,246,10973969,13925,0,1693708563,13150.409103010003,99.66264380999928,53616.012462720006
2023-09-03,02:36:05.000,246,10973944,13605,0,1693708564,13149.789362489995,99.4441207800046,53615.67009384001
2023-09-03,02:36:06.000,246,10974005,13605,0,1693708565,13149.122467799993,99.28199079000478,53615.32772496
2023-09-03,02:36:07.000,246,10974009,13605,0,1693708566,13148.55661775999,99.12690993000433,53615.03426592
2023-09-03,02:36:08.000,246,10974001,13325,0,1693708567,13147.997504029998,98.89428864000365,53614.68490992
2023-09-03,02:36:09.000,246,10973945,13445,0,1693708568,13147.539434949991,98.65461822000361,53614.35651528001
2023-09-03,02:36:10.000,246,10973992,13605,0,1693708569,13147.14199266,98.44314432000101,53614.06305624
2023-09-03,02:36:11.000,246,10973977,13325,0,1693708570,13146.636769409997,98.30921084999864,53613.643829040004
2023-09-03,02:36:12.000,246,10973972,13285,0,1693708571,13146.070919369995,98.2457686800044,53613.32242152001
2023-09-03,02:36:13.000,246,10973980,13485,0,1693708572,13145.660004459998,98.25986694000312,53612.98703976001
2023-09-03,02:36:14.000,246,10973986,13765,0,1693708573,13145.168253830001,98.25281781000376,53612.6167224
2023-09-03,02:36:15.000,246,10973987,13405,0,1693708574,13144.75733891999,98.25986694000312,53612.19050808
2023-09-03,02:36:16.000,246,10973982,13245,0,1693708575,13144.413787109988,98.19642477000161,53611.84115208001
2023-09-03,02:36:17.000,246,10973963,13365,0,1693708576,13144.144334709992,98.08363869000459,53611.42891200001
2023-09-03,02:36:18.000,246,10974031,13565,0,1693708577,13143.922036479991,98.0342947800018,53611.16340144
2023-09-03,02:36:19.000,246,10973969,13485,0,1693708578,13143.64584777,98.06249129999924,53610.83500680001
2023-09-03,02:36:20.000,246,10973998,13285,0,1693708579,13143.49764894999,98.14003172999946,53610.49263792
2023-09-03,02:36:21.000,246,10973951,13485,0,1693708580,13143.322504889999,98.23871954999777,53610.16424328001
2023-09-03,02:36:22.000,246,10973994,13165,0,1693708581,13143.093470350002,98.16822825000418,53609.758990320006
2023-09-03,02:36:23.000,246,10973966,13285,0,1693708582,13143.032843560002,98.08363869000459,53609.52841536
2023-09-03,02:36:24.000,246,10973956,13285,0,1693708583,13142.925062599992,97.97085261000029,53609.1930336
2023-09-03,02:36:25.000,246,10973966,13205,0,1693708584,13142.824017949992,97.83691913999792,53608.82271624001
2023-09-03,02:36:26.000,246,10973962,13605,0,1693708585,13142.776863779996,97.68183828000474,53608.61310264
2023-09-03,02:36:27.000,246,10973941,13205,0,1693708586,13142.749918540001,97.64659263000067,53608.32663072
2023-09-03,02:36:28.000,246,10973945,13445,0,1693708587,13142.702764369991,97.63249437000195,53608.130991360005
2023-09-03,02:36:29.000,246,10974001,13285,0,1693708588,13142.709500680001,97.63954350000131,53607.88644216001
2023-09-03,02:36:30.000,246,10974008,13445,0,1693708589,13142.756654849996,97.4774135100015,53607.60695736
2023-09-03,02:36:31.000,246,10974001,13245,0,1693708590,13142.749918540001,97.34348003999912,53607.2715756
2023-09-03,02:36:32.000,246,10973958,13365,0,1693708591,13142.837490569997,97.18135004999931,53607.075936240006
2023-09-03,02:36:33.000,246,10974027,13245,0,1693708592,13142.904853669992,97.00512180000078,53606.85234840001
2023-09-03,02:36:34.000,246,10973967,13405,0,1693708593,13143.073261420002,96.92758137000055,53606.76151584001
2023-09-03,02:36:35.000,246,10973981,13325,0,1693708594,13143.241669169998,96.85709006999969,53606.56587648001
2023-09-03,02:36:36.000,246,10973950,13685,0,1693708595,13143.302295959998,96.75135312000202,53606.30735304001
2023-09-03,02:36:37.000,246,10974015,13325,0,1693708596,13143.329241199994,96.624468779999,53606.10472656
2023-09-03,02:36:38.000,246,10973990,13445,0,1693708597,13143.45723108999,96.37774922999961,53605.951009920005
2023-09-03,02:36:39.000,246,10973995,13725,0,1693708598,13143.54480312,96.25791402000323,53605.7693448
2023-09-03,02:36:40.000,246,10973973,13685,0,1693708599,13143.591957289995,96.11693142000149,53605.60864104001
2023-09-03,02:36:41.000,246,10973969,13565,0,1693708600,13143.58522098,95.91955578000488,53605.32216912001
2023-09-03,02:36:42.000,246,10973969,13605,0,1693708601,13143.753628729995,95.69398362000356,53605.25928504
2023-09-03,02:36:43.000,246,10973982,13405,0,1693708602,13143.874882309996,95.50365710999904,53605.17543960001
2023-09-03,02:36:44.000,246,10973973,13645,0,1693708603,13143.975926959996,95.29218321000371,53604.97281312
2023-09-03,02:36:45.000,246,10973987,13445,0,1693708604,13144.063498989992,95.09480756999983,53604.86800632001
2023-09-03,02:36:46.000,246,10973964,13325,0,1693708605,13144.157807329997,94.8833336700045,53604.64441848
2023-09-03,02:36:47.000,246,10974001,13605,0,1693708606,13144.373369249988,94.62251585999911,53604.51865032
2023-09-03,02:36:48.000,246,10973988,13565,0,1693708607,13144.588931169994,94.3264524000042,53604.38589504001
2023-09-03,02:36:49.000,246,10973971,13285,0,1693708608,13144.791020469995,94.03038894000201,53604.28108824
2023-09-03,02:36:50.000,246,10973960,13605,0,1693708609,13144.97963714999,93.7554728699979,53604.19025568
2023-09-03,02:36:51.000,246,10973985,13405,0,1693708610,13145.12783597,93.55104810000194,53604.07846176001
2023-09-03,02:36:52.000,246,10974045,13445,0,1693708611,13145.329925270002,93.36072159000469,53604.057500400006
2023-09-03,02:36:53.000,246,10974008,13405,0,1693708612,13145.545487189993,93.21973899000295,53604.0225648
2023-09-03,02:36:54.000,246,10973977,13245,0,1693708613,13145.83514851999,93.03646160999779,53603.89679664
2023-09-03,02:36:55.000,246,10973978,13605,0,1693708614,13146.111337229995,92.90957727000205,53603.78500272
2023-09-03,02:36:56.000,246,10973971,13605,0,1693708615,13146.400998559991,92.7051524999988,53603.75705424
2023-09-03,02:36:57.000,246,10973974,13365,0,1693708616,13146.758022989998,92.47958034000476,53603.75006712
2023-09-03,02:36:58.000,246,10973979,13085,0,1693708617,13147.128520039994,92.22581165999873,53603.7780156
2023-09-03,02:36:59.000,246,10973989,13205,0,1693708618,13147.532698639996,92.02138689000276,53603.86186104001
2023-09-03,02:37:00.000,246,10974026,13325,0,1693708619,13147.916668309997,91.78171647000272,53603.840899680006
2023-09-03,02:37:01.000,246,10974002,13285,0,1693708620,13148.25348380999,91.61958648000291,53603.80596408
2023-09-03,02:37:02.000,246,10974001,13405,0,1693708621,13148.489254659995,91.46450562000246,53603.78500272
2023-09-03,02:37:03.000,246,10974026,13365,0,1693708622,13148.751970749996,91.3446704099988,53603.87583528
2023-09-03,02:37:04.000,246,10973974,13365,0,1693708623,13149.001214219992,91.15434390000155,53603.88282240001
2023-09-03,02:37:05.000,246,10974004,13445,0,1693708624,13149.129204110002,90.95696825999767,53603.95968072001
2023-09-03,02:37:06.000,246,10973969,13445,0,1693708625,13149.068577320002,90.80188740000449,53603.91077088001
2023-09-03,02:37:07.000,246,10973982,13445,0,1693708626,13149.014686839997,90.66795393000211,53603.938719360005
2023-09-03,02:37:08.000,246,10973997,13565,0,1693708627,13148.947323740002,90.55516784999782,53603.93173224001
2023-09-03,02:37:09.000,246,10974003,13165,0,1693708628,13148.832806469996,90.55516784999782,53604.00160344001
2023-09-03,02:37:10.000,246,10973987,13565,0,1693708629,13148.691343959996,90.56926611000381,53603.917758
2023-09-03,02:37:11.000,246,10974010,13525,0,1693708630,13148.45557310999,90.59041350000189,53603.8478868
2023-09-03,02:37:12.000,246,10973979,13485,0,1693708631,13148.219802259999,90.68910132000019,53603.771028480005
2023-09-03,02:37:13.000,246,10974009,13325,0,1693708632,13148.118757609998,90.73844523000298,53603.68019592
2023-09-03,02:37:14.000,246,10973989,13405,0,1693708633,13148.071603439988,90.88647696000407,53603.6382732
2023-09-03,02:37:15.000,246,10973992,13245,0,1693708634,13147.963822479993,90.98516478000238,53603.652247440004
2023-09-03,02:37:16.000,246,10973953,13445,0,1693708635,13147.869514140002,91.16139303000091,53603.44263384
2023-09-03,02:37:17.000,246,10973951,13605,0,1693708636,13147.781942109992,91.17549128999963,53603.337827040006
2023-09-03,02:37:18.000,246,10973980,13485,0,1693708637,13147.768469490002,91.18958954999835,53603.26096872001
2023-09-03,02:37:19.000,246,10973975,13285,0,1693708638,13147.748260560002,91.14024564000283,53603.16314904001
2023-09-03,02:37:20.000,246,10973969,13165,0,1693708639,13147.694370079997,91.18254041999899,53603.03738088
2023-09-03,02:37:21.000,246,10973960,13485,0,1693708640,13147.620270669991,91.2459825900005,53602.9395612
2023-09-03,02:37:22.000,246,10973967,13445,0,1693708641,13147.586589120001,91.26712997999857,53602.84174152
2023-09-03,02:37:23.000,246,10973973,13605,0,1693708642,13147.613534359996,91.33762127999944,53602.80680592001
2023-09-03,02:37:24.000,246,10973926,13245,0,1693708643,13147.613534359996,91.31647389000136,53602.73693472001
2023-09-03,02:37:25.000,246,10973983,13485,0,1693708644,13147.613534359996,91.37286693000351,53602.6251408
2023-09-03,02:37:26.000,246,10973933,13285,0,1693708645,13147.539434949991,91.36581780000415,53602.45744992
2023-09-03,02:37:27.000,246,10973966,13285,0,1693708646,13147.600061739991,91.33762127999944,53602.38757872
2023-09-03,02:37:28.000,246,10973979,13285,0,1693708647,13147.512489709996,91.309424760002,53602.33866888
2023-09-03,02:37:29.000,246,10974007,13525,0,1693708648,13147.451862919996,91.33762127999944,53602.24783632
2023-09-03,02:37:30.000,246,10973980,13205,0,1693708649,13147.37776350999,91.42221083999902,53602.15700376001
2023-09-03,02:37:31.000,246,10973971,13445,0,1693708650,13147.23630099999,91.42925996999838,53602.11508104001
2023-09-03,02:37:32.000,246,10973980,13445,0,1693708651,13147.20261945,91.3446704099988,53601.98931288001
2023-09-03,02:37:33.000,246,10974033,13725,0,1693708652,13147.19588313999,91.33762127999944,53601.94739016001
2023-09-03,02:37:34.000,246,10973960,13445,0,1693708653,13147.101574799999,91.33762127999944,53601.81463488
2023-09-03,02:37:35.000,246,10973965,13565,0,1693708654,13147.081365869999,91.45040736000374,53601.72380232
2023-09-03,02:37:36.000,246,10973961,13885,0,1693708655,13147.07462955999,91.5913899599982,53601.61899552
2023-09-03,02:37:37.000,246,10973964,13805,0,1693708656,13147.03421169999,91.6548321299997,53601.57008568
2023-09-03,02:37:38.000,246,10973948,13445,0,1693708657,13147.067893249994,91.77466734000336,53601.58405992001
2023-09-03,02:37:39.000,246,10973963,13445,0,1693708658,13147.128520039994,91.87335516000167,53601.56309856001
2023-09-03,02:37:40.000,246,10973983,13325,0,1693708659,13147.168937899994,92.00023950000468,53601.53515008001
2023-09-03,02:37:41.000,246,10973976,13725,0,1693708660,13147.229564689995,92.12007471000106,53601.47925312
2023-09-03,02:37:42.000,246,10974021,13205,0,1693708661,13147.29692778999,92.2963029599996,53601.36745920001
2023-09-03,02:37:43.000,246,10973959,13285,0,1693708662,13147.532698639996,92.41613817000325,53601.36745920001
2023-09-03,02:37:44.000,246,10973949,13125,0,1693708663,13147.835832589997,92.62761206999858,53601.353484960004
2023-09-03,02:37:45.000,246,10974009,13645,0,1693708664,13148.172648089989,92.76154554000095,53601.3325236
2023-09-03,02:37:46.000,246,10973971,13685,0,1693708665,13148.42189156,92.87433161999797,53601.31854936001
2023-09-03,02:37:47.000,246,10974027,13405,0,1693708666,13148.846279090001,92.88842988000397,53601.36745920001
2023-09-03,02:37:48.000,246,10973981,13365,0,1693708667,13149.250457689988,92.87433161999797,53601.46527888001
2023-09-03,02:37:49.000,246,10973974,13245,0,1693708668,13149.57380056999,92.8179385800031,53601.56309856001
2023-09-03,02:37:50.000,246,10973936,13405,0,1693708669,13149.849989279995,92.86023335999926,53601.53515008001
2023-09-03,02:37:51.000,246,10973973,13405,0,1693708670,13150.146386920002,92.83908597000118,53601.591047040005
2023-09-03,02:37:52.000,246,10973990,13525,0,1693708671,13150.308058360002,92.89547901000333,53601.591047040005
2023-09-03,02:37:53.000,246,10973995,13285,0,1693708672,13150.617928619999,92.92367553000076,53601.65393112001
2023-09-03,02:37:54.000,246,10973978,13445,0,1693708673,13150.806545299994,93.03646160999779,53601.73078944001
2023-09-03,02:37:55.000,246,10973993,13205,0,1693708674,13151.06252508,93.0999037799993,53601.79367352
2023-09-03,02:37:56.000,246,10973984,13445,0,1693708675,13151.18377866,93.20564073000423,53601.807647760004
2023-09-03,02:37:57.000,246,10973964,13525,0,1693708676,13151.331977479997,93.28318116000446,53601.88450608
2023-09-03,02:37:58.000,246,10973968,13565,0,1693708677,13151.426285820002,93.3748198500034,53601.95437728
2023-09-03,02:37:59.000,246,10973979,13405,0,1693708678,13151.480176299992,93.45940941000299,53601.90546744
2023-09-03,02:38:00.000,246,10973977,13445,0,1693708679,13151.547539400002,93.6215394000028,53601.996300000006
2023-09-03,02:38:01.000,246,10973953,13485,0,1693708680,13151.534066779997,93.69907983000303,53601.98931288001
2023-09-03,02:38:02.000,246,10974031,13485,0,1693708681,13151.486912610002,93.85416069000348,53601.98931288001
2023-09-03,02:38:03.000,246,10974006,13605,0,1693708682,13151.554275709997,93.95989764000115,53602.06617120001
2023-09-03,02:38:04.000,246,10973996,13645,0,1693708683,13151.601429879993,94.15727327999775,53602.00328712
2023-09-03,02:38:05.000,246,10973998,13605,0,1693708684,13151.655320359998,94.361698050001,53602.045209840006
2023-09-03,02:38:06.000,246,10973996,13485,0,1693708685,13151.662056669993,94.63661411999783,53601.9613644
2023-09-03,02:38:07.000,246,10973954,13485,0,1693708686,13151.810255489989,94.85513714999979,53601.94040304
2023-09-03,02:38:08.000,246,10974002,13685,0,1693708687,13151.918036449999,95.1300532200039,53601.975338640004
2023-09-03,02:38:09.000,246,10973987,13365,0,1693708688,13151.99213585999,95.30628147000243,53601.94040304
2023-09-03,02:38:10.000,246,10973943,13285,0,1693708689,13152.09991682,95.5741484099999,53601.96835152001
2023-09-03,02:38:11.000,246,10973963,13285,0,1693708690,13152.248115639995,95.79267144000187,53601.86354472
2023-09-03,02:38:12.000,246,10973961,13485,0,1693708691,13152.436732319991,96.0816857700047,53601.856557600004
2023-09-03,02:38:13.000,246,10973963,13405,0,1693708692,13152.719657339992,96.33545445000345,53602.00328712
2023-09-03,02:38:14.000,246,10974038,13565,0,1693708693,13152.935219259998,96.53987921999942,53601.90546744
2023-09-03,02:38:15.000,246,10974045,13245,0,1693708694,13153.25856214,96.7725005100001,53601.926428800005
2023-09-03,02:38:16.000,246,10973975,13525,0,1693708695,13153.47412405999,96.96282702000462,53601.95437728
2023-09-03,02:38:17.000,246,10973970,13205,0,1693708696,13153.777258009992,97.16725179000059,53601.91944168001
2023-09-03,02:38:18.000,246,10973973,13565,0,1693708697,13154.006292550002,97.36462743000448,53601.98232576
2023-09-03,02:38:19.000,246,10973988,13405,0,1693708698,13154.289217569989,97.56200307000108,53602.08014544
2023-09-03,02:38:20.000,246,10974010,13565,0,1693708699,13154.585615209995,97.7875752300024,53602.170978
2023-09-03,02:38:21.000,246,10973986,13405,0,1693708700,13154.855067609991,97.95675435000157,53602.170978
2023-09-03,02:38:22.000,246,10973992,13445,0,1693708701,13155.057156909992,98.12593347000075,53602.17796512
2023-09-03,02:38:23.000,246,10974000,13365,0,1693708702,13155.333345619998,98.19642477000161,53602.2408492
2023-09-03,02:38:24.000,246,10973991,13245,0,1693708703,13155.515225989999,98.20347390000097,53602.345656
2023-09-03,02:38:25.000,246,10973950,13445,0,1693708704,13155.73078790999,98.14003172999946,53602.4155272
2023-09-03,02:38:26.000,246,10974004,13485,0,1693708705,13155.81162362999,98.10478608000267,53602.38757872
2023-09-03,02:38:27.000,246,10973977,13645,0,1693708706,13156.047394479996,98.04134391000116,53602.54129536001
2023-09-03,02:38:28.000,246,10973927,13285,0,1693708707,13156.236011159992,97.95675435000157,53602.667063520006
2023-09-03,02:38:29.000,246,10973985,13405,0,1693708708,13156.377473669992,97.86511566000263,53602.667063520006
2023-09-03,02:38:30.000,246,10973963,13525,0,1693708709,13156.478518319993,97.7241330600009,53602.75090896
2023-09-03,02:38:31.000,246,10973961,13525,0,1693708710,13156.552617729998,97.51970828999765,53602.75090896
2023-09-03,02:38:32.000,246,10973952,13285,0,1693708711,13156.512199869998,97.31528352000169,53602.7998188
2023-09-03,02:38:33.000,246,10973996,13685,0,1693708712,13156.619980829993,97.082662230001,53602.834754400006
2023-09-03,02:38:34.000,246,10973939,13125,0,1693708713,13156.694080239999,96.86413919999904,53602.91161272
2023-09-03,02:38:35.000,246,10973988,13445,0,1693708714,13156.714289169999,96.66676356000244,53602.96052256
2023-09-03,02:38:36.000,246,10974022,13285,0,1693708715,13156.680607619994,96.37774922999961,53602.96750968
2023-09-03,02:38:37.000,246,10973931,13285,0,1693708716,13156.646926069989,95.97594881999976,53602.92558696001
2023-09-03,02:38:38.000,246,10973978,13405,0,1693708717,13156.593035589998,95.60234493000462,53602.95353544001
2023-09-03,02:38:39.000,246,10973973,13245,0,1693708718,13156.532408799998,95.1652988700007,53602.96750968
2023-09-03,02:38:40.000,246,10974008,13285,0,1693708719,13156.424627840002,94.67890890000126,53602.95353544001
2023-09-03,02:38:41.000,246,10973971,13365,0,1693708720,13156.188856989997,94.22071544999926,53602.85571576001
2023-09-03,02:38:42.000,246,10973963,13405,0,1693708721,13155.95308613999,93.79776765000133,53602.84872864
2023-09-03,02:38:43.000,246,10973957,13685,0,1693708722,13155.77120576999,93.33252506999997,53602.834754400006
2023-09-03,02:38:44.000,246,10973983,13605,0,1693708723,13155.447862889989,92.88138075000461,53602.70898624001
2023-09-03,02:38:45.000,246,10973981,13685,0,1693708724,13155.111047389997,92.5077768600022,53602.61815368001
2023-09-03,02:38:46.000,246,10973974,13405,0,1693708725,13154.646241999995,92.19761514000129,53602.49238552001
2023-09-03,02:38:47.000,246,10974016,13125,0,1693708726,13154.167963989988,91.85220777000359,53602.2408492
2023-09-03,02:38:48.000,246,10974017,13605,0,1693708727,13153.783994320002,91.52794779000396,53602.15001664
2023-09-03,02:38:49.000,246,10973998,13445,0,1693708728,13153.37307940999,91.26008084999921,53602.024248480004
2023-09-03,02:38:50.000,246,10973972,13405,0,1693708729,13152.901537709993,90.98516478000238,53601.79367352
2023-09-03,02:38:51.000,246,10974018,13285,0,1693708730,13152.409787079996,90.69615044999955,53601.59803416
2023-09-03,02:38:52.000,246,10973940,13525,0,1693708731,13152.01234478999,90.45648002999951,53601.38143344
2023-09-03,02:38:53.000,246,10973952,13365,0,1693708732,13151.574484639998,90.23090786999819,53601.23470392
2023-09-03,02:38:54.000,246,10974023,13405,0,1693708733,13151.008634599995,89.93484441000328,53600.96220624001
2023-09-03,02:38:55.000,246,10973961,13245,0,1693708734,13150.489938729988,89.62468269000237,53600.66176008
2023-09-03,02:38:56.000,246,10973976,13605,0,1693708735,13149.971242859996,89.3568157500049,53600.36131392001
2023-09-03,02:38:57.000,246,10973968,13325,0,1693708736,13149.466019609994,89.11714533000486,53600.04689352
2023-09-03,02:38:58.000,246,10973977,13565,0,1693708737,13148.947323740002,88.84222926000075,53599.8302928
2023-09-03,02:38:59.000,246,10974006,13405,0,1693708738,13148.469045729995,88.6519027500035,53599.578756480005
2023-09-03,02:39:00.000,246,10973962,13325,0,1693708739,13147.957086169998,88.44747798000026,53599.313245920006
2023-09-03,02:39:01.000,246,10973994,13165,0,1693708740,13147.44512661,88.26420060000237,53598.9918384
2023-09-03,02:39:02.000,246,10973990,13485,0,1693708741,13146.966848599994,88.08092322000448,53598.61453392001
2023-09-03,02:39:03.000,246,10973984,13605,0,1693708742,13146.515515829997,87.8342036699978,53598.32107488
2023-09-03,02:39:04.000,246,10973931,13285,0,1693708743,13146.131546159995,87.672073679998,53598.069538560005
2023-09-03,02:39:05.000,246,10973951,13685,0,1693708744,13145.727367559994,87.50994368999818,53597.783066640004
2023-09-03,02:39:06.000,246,10973977,13285,0,1693708745,13145.309716340002,87.43240325999795,53597.41274928001
2023-09-03,02:39:07.000,246,10973995,13405,0,1693708746,13144.95942821999,87.44650152000395,53597.10531600001
2023-09-03,02:39:08.000,246,10973976,13765,0,1693708747,13144.663030579999,87.46764891000203,53596.88871528001
2023-09-03,02:39:09.000,246,10974005,13285,0,1693708748,13144.339687699998,87.59453324999777,53596.62320472001
2023-09-03,02:39:10.000,246,10973954,13525,0,1693708749,13143.962454339991,87.65092628999992,53596.35070704
2023-09-03,02:39:11.000,246,10973940,13685,0,1693708750,13143.57848466999,87.72141759000078,53596.008338160005
2023-09-03,02:39:12.000,246,10973987,13205,0,1693708751,13143.255141789989,87.8483019300038,53595.65199504
2023-09-03,02:39:13.000,246,10973961,13365,0,1693708752,13143.039579869997,87.89059670999995,53595.35853600001
2023-09-03,02:39:14.000,246,10973964,13325,0,1693708753,13142.871172120002,88.02453018000233,53595.100012560004
2023-09-03,02:39:15.000,246,10973960,13285,0,1693708754,13142.749918540001,87.9822353999989,53594.883411840005
2023-09-03,02:39:16.000,246,10974002,13565,0,1693708755,13142.50741138,87.97518626999954,53594.56200432001
2023-09-03,02:39:17.000,246,10973945,13485,0,1693708756,13142.32553101,87.96813714000018,53594.25457104001
2023-09-03,02:39:18.000,246,10973938,13525,0,1693708757,13142.271640529994,88.04567757000041,53594.01700896001
2023-09-03,02:39:19.000,246,10974005,13485,0,1693708758,13142.231222669994,88.08092322000448,53593.74451128
2023-09-03,02:39:20.000,246,10973996,13485,0,1693708759,13142.190804809994,88.23600407999766,53593.45105224
2023-09-03,02:39:21.000,246,10973992,13605,0,1693708760,13142.190804809994,88.35583929000131,53593.157593200005
2023-09-03,02:39:22.000,246,10973981,13405,0,1693708761,13142.204277429999,88.45452710999962,53592.93400536001
2023-09-03,02:39:23.000,246,10973987,13405,0,1693708762,13142.33900362999,88.56731319000392,53592.76631448001
2023-09-03,02:39:24.000,246,10973949,13365,0,1693708763,13142.41983934999,88.76468883000052,53592.50779104001
2023-09-03,02:39:25.000,246,10973967,13405,0,1693708764,13142.642137579991,88.94091707999905,53592.25625472
2023-09-03,02:39:26.000,246,10973976,13325,0,1693708765,13142.749918540001,89.11714533000486,53591.983757040005
2023-09-03,02:39:27.000,246,10973980,13405,0,1693708766,13143.046316179993,89.30747184000211,53591.78113056
2023-09-03,02:39:28.000,246,10973972,13325,0,1693708767,13143.309032269994,89.54009313000279,53591.648375280005
2023-09-03,02:39:29.000,246,10973963,13405,0,1693708768,13143.62563884,89.78681268000219,53591.40382608001
2023-09-03,02:39:30.000,246,10973975,13485,0,1693708769,13143.935509099996,90.15336743999796,53591.2710708
2023-09-03,02:39:31.000,246,10973987,13565,0,1693708770,13144.238643049997,90.56221698000445,53591.10337992
2023-09-03,02:39:32.000,246,10973952,13445,0,1693708771,13144.521568069998,90.99221391000174,53590.90075344001
2023-09-03,02:39:33.000,246,10973963,13805,0,1693708772,13144.7438663,91.42925996999838,53590.73306256001
2023-09-03,02:39:34.000,246,10973960,13525,0,1693708773,13145.094154419996,91.83810951000487,53590.67017848
2023-09-03,02:39:35.000,246,10974015,13605,0,1693708774,13145.417497299997,92.27515557000152,53590.5024876
2023-09-03,02:39:36.000,246,10973959,13205,0,1693708775,13145.639795529998,92.71220162999816,53590.32780960001
2023-09-03,02:39:37.000,246,10973962,13125,0,1693708776,13146.01702888999,92.99416683000163,53590.26492552
2023-09-03,02:39:38.000,246,10973982,13405,0,1693708777,13146.461625349992,93.27613202999783,53590.25095128001
2023-09-03,02:39:39.000,246,10973981,13365,0,1693708778,13146.966848599994,93.48055680000107,53590.1531316
2023-09-03,02:39:40.000,246,10973930,13165,0,1693708779,13147.45859922999,93.69203070000367,53590.10422176
2023-09-03,02:39:41.000,246,10973933,13525,0,1693708780,13147.970558790003,93.86120982000284,53590.05531192
2023-09-03,02:39:42.000,246,10973999,13365,0,1693708781,13148.52293621,94.02333981000265,53589.94351800001
2023-09-03,02:39:43.000,246,10973938,13485,0,1693708782,13149.095522559997,94.0162906800033,53589.99242784001
2023-09-03,02:39:44.000,246,10973963,13525,0,1693708783,13149.69505414999,94.03038894000201,53590.01338920001
2023-09-03,02:39:45.000,246,10973972,13725,0,1693708784,13150.247431570002,93.91760285999771,53590.0483248
2023-09-03,02:39:46.000,246,10973954,13365,0,1693708785,13150.826754229995,93.88235721000092,53590.069286160004
2023-09-03,02:39:47.000,246,10973985,13325,0,1693708786,13151.520594159992,93.84006243000476,53590.139157360005
2023-09-03,02:39:48.000,246,10973962,13405,0,1693708787,13152.12012575,93.76252200000454,53590.21601568
2023-09-03,02:39:49.000,246,10973964,13405,0,1693708788,13152.739866269992,93.67793243999768,53590.38370656
2023-09-03,02:39:50.000,246,10973990,13365,0,1693708789,13153.25856214,93.57219549000001,53590.4326164
2023-09-03,02:39:51.000,246,10973999,13405,0,1693708790,13153.885038970002,93.5228515800045,53590.544410320006
2023-09-03,02:39:52.000,246,10973991,13565,0,1693708791,13154.49130686999,93.44531115000427,53590.67017848
2023-09-03,02:39:53.000,246,10973998,13485,0,1693708792,13155.137992629992,93.3113776800019,53590.79594664
2023-09-03,02:39:54.000,246,10973950,13445,0,1693708793,13155.77120576999,93.17039508000016,53591.01953448001
2023-09-03,02:39:55.000,246,10973998,13085,0,1693708794,13156.343792120002,93.0646581300025,53591.13831552001
2023-09-03,02:39:56.000,246,10973967,13445,0,1693708795,13156.84901536999,92.9659703100042,53591.32696776
2023-09-03,02:39:57.000,246,10973968,13685,0,1693708796,13157.320557070001,92.87433161999797,53591.50164576001
2023-09-03,02:39:58.000,246,10973982,13405,0,1693708797,13157.717999359993,92.76154554000095,53591.70427224
2023-09-03,02:39:59.000,246,10973950,13485,0,1693708798,13158.05481486,92.63466119999794,53591.8300404
2023-09-03,02:40:00.000,246,10973959,13405,0,1693708799,13158.31079463999,92.5077768600022,53592.02567976001
2023-09-03,02:40:01.000,246,10973962,13285,0,1693708800,13158.560038110001,92.35269600000174,53592.15843504
2023-09-03,02:40:02.000,246,10973954,13445,0,1693708801,13158.856435749993,92.23286078999809,53592.31215168001
2023-09-03,02:40:03.000,246,10973951,13485,0,1693708802,13159.220196489994,92.09187819000363,53592.584649360004
2023-09-03,02:40:04.000,246,10973959,13365,0,1693708803,13159.50985781999,91.99319036999805,53592.654520560005
2023-09-03,02:40:05.000,246,10973942,13365,0,1693708804,13159.839937010001,91.76056908000464,53592.8781084
2023-09-03,02:40:06.000,246,10973949,13485,0,1693708805,13159.994872139992,91.60548822000419,53592.97592808
2023-09-03,02:40:07.000,246,10974025,13725,0,1693708806,13160.250851919998,91.36581780000415,53593.11567048
2023-09-03,02:40:08.000,246,10973987,13685,0,1693708807,13160.44620490999,91.10499998999876,53593.29733560001
2023-09-03,02:40:09.000,246,10973964,13565,0,1693708808,13160.63482159,90.86532956999872,53593.40912952
2023-09-03,02:40:10.000,246,10973968,13605,0,1693708809,13160.81670196,90.6538556700034,53593.541884800004
2023-09-03,02:40:11.000,246,10973978,13125,0,1693708810,13160.91774661,90.35074308000185,53593.63271736001
2023-09-03,02:40:12.000,246,10974007,13285,0,1693708811,13160.971637089991,89.99828658000479,53593.68162720001
2023-09-03,02:40:13.000,246,10973985,13605,0,1693708812,13161.126572219997,89.63878095000109,53593.80040824001
2023-09-03,02:40:14.000,246,10974009,13605,0,1693708813,13161.039000190001,89.25812792999932,53593.91918928001
2023-09-03,02:40:15.000,246,10973971,13525,0,1693708814,13160.985109709996,88.9620644700044,53593.95412488
2023-09-03,02:40:16.000,246,10973953,13525,0,1693708815,13160.87732875,88.65895188000286,53594.05194456
2023-09-03,02:40:17.000,246,10973942,13285,0,1693708816,13160.70892099999,88.36993755000003,53594.07989304
2023-09-03,02:40:18.000,246,10973980,13445,0,1693708817,13160.50683169999,88.08797235000384,53594.07989304
2023-09-03,02:40:19.000,246,10974010,13525,0,1693708818,13160.277797159993,87.79190889000165,53594.13579000001
2023-09-03,02:40:20.000,246,10973997,13685,0,1693708819,13160.008344759997,87.45355065000331,53594.21963544
2023-09-03,02:40:21.000,246,10973945,13605,0,1693708820,13159.65805664,87.07289763000153,53594.25457104001
2023-09-03,02:40:22.000,246,10973998,13445,0,1693708821,13159.22693279999,86.74158852000255,53594.1707256
2023-09-03,02:40:23.000,246,10973987,13845,0,1693708822,13158.910326229998,86.41732854000293,53594.163738480005
2023-09-03,02:40:24.000,246,10973995,13325,0,1693708823,13158.533092869991,86.10011769000266,53594.22662256001
2023-09-03,02:40:25.000,246,10973978,13205,0,1693708824,13158.19627737,85.74766118999833,53594.12181576
2023-09-03,02:40:26.000,246,10973965,13605,0,1693708825,13157.738208289993,85.41635207999934,53594.05194456
2023-09-03,02:40:27.000,246,10973950,13445,0,1693708826,13157.360974930001,85.14143601000251,53593.97508624
2023-09-03,02:40:28.000,246,10973923,13165,0,1693708827,13156.92985108999,84.8665199399984,53593.91220216
2023-09-03,02:40:29.000,246,10973947,13605,0,1693708828,13156.505463559988,84.69734081999923,53593.898227920006
2023-09-03,02:40:30.000,246,10973949,13565,0,1693708829,13156.074339719991,84.46471952999855,53593.828356720005
2023-09-03,02:40:31.000,246,10973978,13165,0,1693708830,13155.63647957,84.26029476000258,53593.72354992001
2023-09-03,02:40:32.000,246,10973969,13445,0,1693708831,13155.164937870002,84.01357521000318,53593.55585904001
2023-09-03,02:40:33.000,246,10973962,13525,0,1693708832,13154.861803920001,83.82324869999866,53593.46502648001
2023-09-03,02:40:34.000,246,10973984,13525,0,1693708833,13154.55866997,83.56243089000054,53593.423103760004
2023-09-03,02:40:35.000,246,10973978,13805,0,1693708834,13154.32963542999,83.30866221000178,53593.30432272
2023-09-03,02:40:36.000,246,10973945,13125,0,1693708835,13154.033237789998,83.06194266000239,53593.16458032
2023-09-03,02:40:37.000,246,10973972,13365,0,1693708836,13153.817675869992,82.82227224000235,53592.989902320005
2023-09-03,02:40:38.000,246,10973941,13245,0,1693708837,13153.615586569991,82.58965095000167,53592.940992480006
2023-09-03,02:40:39.000,246,10974002,13565,0,1693708838,13153.44044251,82.35702966000099,53592.8082372
2023-09-03,02:40:40.000,246,10973969,13445,0,1693708839,13153.25856214,82.08211359000416,53592.69644328001
2023-09-03,02:40:41.000,246,10973997,13365,0,1693708840,13153.069945459989,81.87063969000155,53592.584649360004
2023-09-03,02:40:42.000,246,10973967,13565,0,1693708841,13152.915010329998,81.63801840000087,53592.46586832
2023-09-03,02:40:43.000,246,10973977,13445,0,1693708842,13152.760075199993,81.44064276000427,53592.47285544
2023-09-03,02:40:44.000,246,10973959,13445,0,1693708843,13152.557985899992,81.31375842000125,53592.368048640004
2023-09-03,02:40:45.000,246,10973925,13565,0,1693708844,13152.34242398,81.20802147000359,53592.25625472
2023-09-03,02:40:46.000,246,10973945,13685,0,1693708845,13152.01234478999,81.123431910004,53592.08856384
2023-09-03,02:40:47.000,246,10974028,13365,0,1693708846,13151.810255489989,81.02474408999842,53592.01869264
2023-09-03,02:40:48.000,246,10973967,13405,0,1693708847,13151.614902499998,81.00359670000034,53591.97676992001
2023-09-03,02:40:49.000,246,10973970,13645,0,1693708848,13151.385867960002,80.96130192000419,53591.84401464
2023-09-03,02:40:50.000,246,10973979,13405,0,1693708849,13151.20398759,80.89081062000332,53591.78113056
2023-09-03,02:40:51.000,246,10973959,13485,0,1693708850,13150.948007809995,80.8767123600046,53591.62042680001
2023-09-03,02:40:52.000,246,10973990,13405,0,1693708851,13150.73244588999,80.86261409999861,53591.54356848001
2023-09-03,02:40:53.000,246,10973966,13405,0,1693708852,13150.523620279993,80.84146671000053,53591.410813200004
2023-09-03,02:40:54.000,246,10974012,13285,0,1693708853,13150.348476220002,80.72868063000351,53591.361903360004
2023-09-03,02:40:55.000,246,10974011,13245,0,1693708854,13150.200277399992,80.6017962900005,53591.16626400001
2023-09-03,02:40:56.000,246,10973959,13365,0,1693708855,13149.977979169991,80.49605934000283,53590.991586
2023-09-03,02:40:57.000,246,10973990,13325,0,1693708856,13149.8634619,80.34802761000174,53590.93568904
2023-09-03,02:40:58.000,246,10973966,13605,0,1693708857,13149.809571419995,80.22114326999872,53590.82389512
2023-09-03,02:40:59.000,246,10973991,13365,0,1693708858,13149.74220832,80.0731115400049,53590.68415272001
2023-09-03,02:41:00.000,246,10973964,13445,0,1693708859,13149.75568093999,79.94622720000189,53590.572358800004
2023-09-03,02:41:01.000,246,10973989,13605,0,1693708860,13149.69505414999,79.84753938000358,53590.44659064001
2023-09-03,02:41:02.000,246,10973979,13325,0,1693708861,13149.668108909995,79.72065504000057,53590.27191264
2023-09-03,02:41:03.000,246,10973989,13045,0,1693708862,13149.607482119995,79.62901635000162,53590.10422176
2023-09-03,02:41:04.000,246,10973995,13245,0,1693708863,13149.58053688,79.53032853000332,53589.971466480005
2023-09-03,02:41:05.000,246,10973963,13245,0,1693708864,13149.60074581,79.38229680000222,53589.85967256
2023-09-03,02:41:06.000,246,10973946,13445,0,1693708865,13149.58053688,79.2554124599992,53589.6640332
2023-09-03,02:41:07.000,246,10973988,13445,0,1693708866,13149.627691049995,79.1919702899977,53589.55922640001
2023-09-03,02:41:08.000,246,10973976,13165,0,1693708867,13149.75568093999,79.04393856000388,53589.46140672001
2023-09-03,02:41:09.000,246,10973948,13325,0,1693708868,13149.829780349995,78.9452507399983,53589.349612800004
2023-09-03,02:41:10.000,246,10974000,13365,0,1693708869,13149.84325297,78.78312074999849,53589.15397344001
2023-09-03,02:41:11.000,246,10973968,13285,0,1693708870,13149.809571419995,78.72672771000362,53588.98628256001
2023-09-03,02:41:12.000,246,10974022,13405,0,1693708871,13149.92408869,78.60689249999996,53588.81859168001
2023-09-03,02:41:13.000,246,10973994,13525,0,1693708872,13150.011660719996,78.54345032999845,53588.678849280004
2023-09-03,02:41:14.000,246,10973951,13365,0,1693708873,13150.079023819992,78.41656599000271,53588.57404248001
2023-09-03,02:41:15.000,246,10974010,13525,0,1693708874,13150.193541089997,78.37427120999928,53588.476222799996
2023-09-03,02:41:16.000,246,10973981,13365,0,1693708875,13150.287849430002,78.2896816499997,53588.32250616
2023-09-03,02:41:17.000,246,10973960,13325,0,1693708876,13150.375421459998,78.18394470000203,53588.140841039996
2023-09-03,02:41:18.000,246,10973978,13485,0,1693708877,13150.523620279993,78.09230601000309,53587.87533048
2023-09-03,02:41:19.000,246,10973993,13205,0,1693708878,13150.678555409999,77.93722515000263,53587.805459279996
2023-09-03,02:41:20.000,246,10973955,13445,0,1693708879,13150.87390839999,77.83853733000433,53587.68667824001
2023-09-03,02:41:21.000,246,10973977,13405,0,1693708880,13151.06252508,77.72575125000003,53587.49103888
2023-09-03,02:41:22.000,246,10973955,13365,0,1693708881,13151.190514969996,77.52132648000406,53587.33033512001
2023-09-03,02:41:23.000,246,10973966,13565,0,1693708882,13151.466703680002,77.43673692000448,53587.2185412
2023-09-03,02:41:24.000,246,10973967,13525,0,1693708883,13151.702474529993,77.19706650000444,53587.11373440001
2023-09-03,02:41:25.000,246,10973982,13245,0,1693708884,13151.91130013999,76.9573960800044,53586.967004879996
2023-09-03,02:41:26.000,246,10973964,13605,0,1693708885,13152.12012575,76.68248001000029,53586.72245568
2023-09-03,02:41:27.000,246,10974011,13365,0,1693708886,13152.355896599991,76.47100610999769,53586.617648880005
2023-09-03,02:41:28.000,246,10973954,13765,0,1693708887,13152.672503169997,76.32297438000387,53586.51284208001
2023-09-03,02:41:29.000,246,10973965,13485,0,1693708888,13152.962164499993,76.20313917000021,53586.37309968001
2023-09-03,02:41:30.000,246,10973950,13445,0,1693708889,13153.37981572,75.97051787999953,53586.2403444
2023-09-03,02:41:31.000,246,10973979,13645,0,1693708890,13153.696422289991,75.75199485000485,53586.07265352
2023-09-03,02:41:32.000,246,10974006,13245,0,1693708891,13154.127546129988,75.41363660999923,53585.946885360005
2023-09-03,02:41:33.000,246,10973973,13805,0,1693708892,13154.565406279995,75.19511358000454,53585.925924
2023-09-03,02:41:34.000,246,10974010,13485,0,1693708893,13154.915694399991,74.94839402999787,53585.75124600001
2023-09-03,02:41:35.000,246,10974002,13485,0,1693708894,13155.191883109997,74.72987100000319,53585.611503600005
2023-09-03,02:41:36.000,246,10974003,13285,0,1693708895,13155.54890753999,74.4972497100025,53585.394902880005
2023-09-03,02:41:37.000,246,10973976,13765,0,1693708896,13155.905931969995,74.23643190000439,53585.30407032
2023-09-03,02:41:38.000,246,10974017,13445,0,1693708897,13156.256220089992,74.00381061000371,53585.20625064
2023-09-03,02:41:39.000,246,10973939,13485,0,1693708898,13156.572826659998,73.71479628000088,53585.10144384001
2023-09-03,02:41:40.000,246,10973979,13365,0,1693708899,13156.91637847,73.3834871700019,53585.00362416001
2023-09-03,02:41:41.000,246,10973984,13645,0,1693708900,13157.165621939996,73.05217806000292,53584.891830240005
2023-09-03,02:41:42.000,246,10974021,13605,0,1693708901,13157.360974930001,72.68562329999986,53584.69619088001
2023-09-03,02:41:43.000,246,10973969,13645,0,1693708902,13157.623691020002,72.34021593000216,53584.54247424
2023-09-03,02:41:44.000,246,10973951,13605,0,1693708903,13157.879670799994,72.01595595000254,53584.44465456
2023-09-03,02:41:45.000,246,10974003,13445,0,1693708904,13158.11544165,71.64235206000012,53584.28395080001
2023-09-03,02:41:46.000,246,10973996,13605,0,1693708905,13158.304058329995,71.31104295000114,53584.14420840001
2023-09-03,02:41:47.000,246,10973983,13285,0,1693708906,13158.47920239,70.9726847100028,53584.04638872001
2023-09-03,02:41:48.000,246,10973959,13565,0,1693708907,13158.688027999997,70.66252299000189,53583.983504640004
2023-09-03,02:41:49.000,246,10973946,13445,0,1693708908,13158.842963130002,70.33826301000227,53583.82280088
2023-09-03,02:41:50.000,246,10973975,13725,0,1693708909,13158.950744089998,70.01400303000264,53583.61318728001
2023-09-03,02:41:51.000,246,10974005,13485,0,1693708910,13158.977689329993,69.65449739999895,53583.41754792
2023-09-03,02:41:52.000,246,10973983,13565,0,1693708911,13158.950744089998,69.32318828999996,53583.20793432001
2023-09-03,02:41:53.000,246,10973999,13245,0,1693708912,13158.970953019998,68.94958440000482,53583.06819192001
2023-09-03,02:41:54.000,246,10973937,13445,0,1693708913,13159.018107189993,68.5477839899977,53582.90050104001
2023-09-03,02:41:55.000,246,10973938,13205,0,1693708914,13159.051788739998,68.08959054000297,53582.69088744
2023-09-03,02:41:56.000,246,10973987,13325,0,1693708915,13158.944007779988,67.68779013000312,53582.46729960001
2023-09-03,02:41:57.000,246,10974005,13765,0,1693708916,13158.863172060002,67.18730189999769,53582.1878148
2023-09-03,02:41:58.000,246,10973970,13485,0,1693708917,13158.802545270002,66.67271541000082,53581.992175440006
2023-09-03,02:41:59.000,246,10973989,13405,0,1693708918,13158.647610139997,66.17927631000202,53581.72666488001
2023-09-03,02:42:00.000,246,10973992,13725,0,1693708919,13158.526356559996,65.67878808000387,53581.468141440004
2023-09-03,02:42:01.000,246,10973958,13565,0,1693708920,13158.364685119996,65.19239811000443,53581.18166952
2023-09-03,02:42:02.000,246,10974001,13525,0,1693708921,13158.243431539995,64.72010640000371,53580.965068800004
2023-09-03,02:42:03.000,246,10973961,13445,0,1693708922,13158.14912319999,64.25486382000236,53580.73449384
2023-09-03,02:42:04.000,246,10974028,13365,0,1693708923,13158.07502379,63.77552298000228,53580.50391888001
2023-09-03,02:42:05.000,246,10974001,13325,0,1693708924,13157.960506519994,63.331427789999,53580.14058864001
2023-09-03,02:42:06.000,246,10973978,13485,0,1693708925,13157.845989249989,62.85913607999828,53579.83315536001
2023-09-03,02:42:07.000,246,10973942,13165,0,1693708926,13157.812307699998,62.37274610999884,53579.525722080005
2023-09-03,02:42:08.000,246,10974000,13485,0,1693708927,13157.731471979998,61.893405269998766,53579.23226304001
2023-09-03,02:42:09.000,246,10973958,13245,0,1693708928,13157.670845189998,61.34357312999782,53578.96675248001
2023-09-03,02:42:10.000,246,10973935,13525,0,1693708929,13157.482228510002,60.850134029999026,53578.6243836
2023-09-03,02:42:11.000,246,10973943,13405,0,1693708930,13157.360974930001,60.314400150004076,53578.282014720004
2023-09-03,02:42:12.000,246,10973973,13445,0,1693708931,13157.226248729996,59.74342061999778,53578.00252992
2023-09-03,02:42:13.000,246,10973996,13285,0,1693708932,13157.145413009996,59.221785000001546,53577.750993600006
2023-09-03,02:42:14.000,246,10974002,13645,0,1693708933,13157.03089573999,58.66490373000124,53577.464521680005
2023-09-03,02:42:15.000,246,10973986,13645,0,1693708934,13156.97026894999,58.016383770001994,53577.129139920005
2023-09-03,02:42:16.000,246,10973980,13405,0,1693708935,13156.862487989994,57.40310945999954,53576.81471952001
2023-09-03,02:42:17.000,246,10974008,13485,0,1693708936,13156.78838857999,56.71229472000414,53576.507286240005
2023-09-03,02:42:18.000,246,10973958,13285,0,1693708937,13156.626717139989,56.03557824000018,53576.2487628
2023-09-03,02:42:19.000,246,10974013,13445,0,1693708938,13156.491990939998,55.295419590001984,53576.0391492
2023-09-03,02:42:20.000,246,10973944,13485,0,1693708939,13156.316846879992,54.63280137000402,53575.76665152
2023-09-03,02:42:21.000,246,10974005,13365,0,1693708940,13156.128230199996,53.87854445999983,53575.48716672
2023-09-03,02:42:22.000,246,10973987,13525,0,1693708941,13155.87898673,53.25117188999866,53575.15178496
2023-09-03,02:42:23.000,246,10973991,13445,0,1693708942,13155.623006949994,52.54625889000454,53574.80242896001
2023-09-03,02:42:24.000,246,10973973,13365,0,1693708943,13155.299664069993,51.97527935999824,53574.52294416
2023-09-03,02:42:25.000,246,10973943,13325,0,1693708944,13155.063893220002,51.42544722000457,53574.25044648001
2023-09-03,02:42:26.000,246,10973979,13325,0,1693708945,13154.686659859995,50.96020464000321,53573.93602608001
2023-09-03,02:42:27.000,246,10973945,13525,0,1693708946,13154.302690189994,50.53725683999801,53573.64955416001
2023-09-03,02:42:28.000,246,10973972,13445,0,1693708947,13153.992819929997,50.13545642999816,53573.38404360001
2023-09-03,02:42:29.000,246,10973995,13605,0,1693708948,13153.723367530001,49.7477542800043,53573.104558800005
2023-09-03,02:42:30.000,246,10974005,13285,0,1693708949,13153.33939786,49.36710126000253,53572.7552028
2023-09-03,02:42:31.000,246,10974020,13445,0,1693708950,13153.043000219994,48.993497370000114,53572.32898848001
2023-09-03,02:42:32.000,246,10973955,13365,0,1693708951,13152.712921029997,48.68333564999921,53571.94469688
2023-09-03,02:42:33.000,246,10973989,13485,0,1693708952,13152.544513280001,48.40841958000237,53571.63027648
2023-09-03,02:42:34.000,246,10973996,13565,0,1693708953,13152.34242398,48.18989655000041,53571.34380456
2023-09-03,02:42:35.000,246,10973994,13645,0,1693708954,13152.187488849995,47.95727525999973,53570.91060312
2023-09-03,02:42:36.000,246,10973962,13525,0,1693708955,13152.086444199995,47.78809614000056,53570.58220848001
2023-09-03,02:42:37.000,246,10974007,13405,0,1693708956,13152.0190811,47.60481876000267,53570.27477520001
2023-09-03,02:42:38.000,246,10973980,13605,0,1693708957,13151.89109120999,47.4708852900003,53569.918432080005
2023-09-03,02:42:39.000,246,10973985,13405,0,1693708958,13151.850673349989,47.3228535599992,53569.57606320001
2023-09-03,02:42:40.000,246,10973978,13605,0,1693708959,13151.729419769988,47.17482182999811,53569.16382312
2023-09-03,02:42:41.000,246,10974005,13445,0,1693708960,13151.561012019993,46.99154445000022,53568.77953152
2023-09-03,02:42:42.000,246,10973976,13605,0,1693708961,13151.392604269997,46.83646358999977,53568.43716264
2023-09-03,02:42:43.000,246,10973958,13605,0,1693708962,13151.338713789992,46.681382729999314,53568.08081952
2023-09-03,02:42:44.000,246,10973977,13365,0,1693708963,13151.1433608,46.51220361000014,53567.75941200001
2023-09-03,02:42:45.000,246,10973984,13365,0,1693708964,13151.04231615,46.3853192700044,53567.403068880005
2023-09-03,02:42:46.000,246,10974006,13525,0,1693708965,13150.826754229995,46.251385800002026,53566.969867440006
2023-09-03,02:42:47.000,246,10974021,13765,0,1693708966,13150.745918509994,46.1738453700018,53566.578588719996
2023-09-03,02:42:48.000,246,10973965,13445,0,1693708967,13150.644873859994,46.089255810002214,53566.26416832
2023-09-03,02:42:49.000,246,10973957,13765,0,1693708968,13150.570774449989,46.00466625000263,53565.8728896
2023-09-03,02:42:50.000,246,10973995,13605,0,1693708969,13150.557301829998,45.92007669000304,53565.509559360005
2023-09-03,02:42:51.000,246,10973973,13645,0,1693708970,13150.503411349993,45.863683650000894,53565.15321624
2023-09-03,02:42:52.000,246,10973964,13325,0,1693708971,13150.516883969998,45.78614322000067,53564.77591176
2023-09-03,02:42:53.000,246,10973945,13565,0,1693708972,13150.523620279993,45.687455400002364,53564.44751712001
2023-09-03,02:42:54.000,246,10974011,13685,0,1693708973,13150.577510759998,45.638111489999574,53564.09117400001
2023-09-03,02:42:55.000,246,10973974,13685,0,1693708974,13150.611192309989,45.574669319998065,53563.74880512
2023-09-03,02:42:56.000,246,10973978,13405,0,1693708975,13150.685291719994,45.504178020004474,53563.42041048001
2023-09-03,02:42:57.000,246,10973985,13525,0,1693708976,13150.718973269999,45.42663759000425,53563.05009312
2023-09-03,02:42:58.000,246,10974027,13365,0,1693708977,13150.83349053999,45.36319542000274,53562.756634080004
2023-09-03,02:42:59.000,246,10973989,13565,0,1693708978,13150.98168936,45.28565499000251,53562.47016216
2023-09-03,02:43:00.000,246,10973961,13605,0,1693708979,13151.089470319996,45.25040933999844,53562.28150992
2023-09-03,02:43:01.000,246,10973973,13165,0,1693708980,13151.217460209991,45.215163690001646,53561.869269840005
2023-09-03,02:43:02.000,246,10974047,13805,0,1693708981,13151.278086999992,45.13762326000142,53561.61773352
2023-09-03,02:43:03.000,246,10974030,13565,0,1693708982,13151.459967369992,45.13762326000142,53561.296326
2023-09-03,02:43:04.000,246,10974020,13365,0,1693708983,13151.621638809993,45.11647587000334,53561.07273816001
2023-09-03,02:43:05.000,246,10973978,13645,0,1693708984,13151.722683459993,45.10237761000462,53560.772292
2023-09-03,02:43:06.000,246,10973957,13525,0,1693708985,13151.877618589999,45.1235250000027,53560.46485872
2023-09-03,02:43:07.000,246,10973980,13445,0,1693708986,13152.09318050999,45.09532847999799,53560.26921936
2023-09-03,02:43:08.000,246,10973942,13405,0,1693708987,13152.31547873999,45.11647587000334,53560.1085156
2023-09-03,02:43:09.000,246,10973976,13525,0,1693708988,13152.544513280001,45.08827934999863,53559.84999216001
2023-09-03,02:43:10.000,246,10973981,13405,0,1693708989,13152.753338889997,45.09532847999799,53559.60544296
2023-09-03,02:43:11.000,246,10973989,13325,0,1693708990,13152.975637119998,45.15172152000014,53559.32595816001
2023-09-03,02:43:12.000,246,10973986,13205,0,1693708991,13153.164253799994,45.165819779998856,53559.10237032
2023-09-03,02:43:13.000,246,10973969,13325,0,1693708992,13153.45391512999,45.17991804000485,53558.8857696
2023-09-03,02:43:14.000,246,10973986,13245,0,1693708993,13153.743576460001,45.165819779998856,53558.72506584001
2023-09-03,02:43:15.000,246,10974002,12965,0,1693708994,13153.959138379993,45.20811456000229,53558.564362080004
2023-09-03,02:43:16.000,246,10973969,13325,0,1693708995,13154.120809819993,45.215163690001646,53558.347761360004
2023-09-03,02:43:17.000,246,10974021,13285,0,1693708996,13154.316162809999,45.20106543000293,53558.12417352001
2023-09-03,02:43:18.000,246,10974003,13245,0,1693708997,13154.524988419995,45.19401630000357,53557.94949552
2023-09-03,02:43:19.000,246,10974009,13565,0,1693708998,13154.73381402999,45.1587706499995,53557.68398496
2023-09-03,02:43:20.000,246,10973967,13645,0,1693708999,13154.915694399991,45.14467239000078,53557.49533272
2023-09-03,02:43:21.000,246,10973945,13165,0,1693709000,13155.097574769992,45.1235250000027,53557.33462896001
2023-09-03,02:43:22.000,246,10973970,13365,0,1693709001,13155.265982520003,45.06008283000119,53557.11802824001
2023-09-03,02:43:23.000,246,10974000,13565,0,1693709002,13155.461335509994,44.933198489998176,53556.887453280004
2023-09-03,02:43:24.000,246,10973990,13605,0,1693709003,13155.683633739995,44.79221589000372,53556.70578816
2023-09-03,02:43:25.000,246,10973955,13205,0,1693709004,13155.89919566,44.70057720000477,53556.524123040006
2023-09-03,02:43:26.000,246,10974028,13245,0,1693709005,13156.114757579991,44.538447209997685,53556.3704064
2023-09-03,02:43:27.000,246,10974029,13605,0,1693709006,13156.370737359997,44.397464610003226,53556.15380568
2023-09-03,02:43:28.000,246,10973988,13285,0,1693709007,13156.613244519998,44.235334620003414,53555.97912768
2023-09-03,02:43:29.000,246,10974007,13205,0,1693709008,13156.862487989994,44.05910637000488,53555.797462559996
2023-09-03,02:43:30.000,246,10973992,13765,0,1693709009,13157.185830869996,43.91812377000315,53555.63675880001
2023-09-03,02:43:31.000,246,10974040,13445,0,1693709010,13157.414865409992,43.763042910002696,53555.51099064001
2023-09-03,02:43:32.000,246,10973964,13405,0,1693709011,13157.664108880002,43.6150111800016,53555.30137704001
2023-09-03,02:43:33.000,246,10973983,13405,0,1693709012,13157.933561279999,43.43173380000371,53555.24548008
2023-09-03,02:43:34.000,246,10974030,13245,0,1693709013,13158.16933212999,43.29780033000134,53555.10573768001
2023-09-03,02:43:35.000,246,10973979,13765,0,1693709014,13158.35794881,43.17796511999768,53554.91009832
2023-09-03,02:43:36.000,246,10973970,13205,0,1693709015,13158.580247040001,43.04403165000258,53554.74240744
2023-09-03,02:43:37.000,246,10973979,13405,0,1693709016,13158.768863719997,42.966491220002354,53554.64458776
2023-09-03,02:43:38.000,246,10973937,13565,0,1693709017,13158.991161949998,42.853705139998056,53554.59567792
2023-09-03,02:43:39.000,246,10973963,13405,0,1693709018,13159.20672386999,42.77616470999783,53554.49785824
2023-09-03,02:43:40.000,246,10973993,13365,0,1693709019,13159.37513162,42.677476889999525,53554.40702568
2023-09-03,02:43:41.000,246,10973972,13285,0,1693709020,13159.543539369995,42.58583820000058,53554.33016736
2023-09-03,02:43:42.000,246,10974035,13165,0,1693709021,13159.651320329991,42.51534689999971,53554.2043992
2023-09-03,02:43:43.000,246,10974040,13445,0,1693709022,13159.806255459996,42.38141343000461,53554.09260528
2023-09-03,02:43:44.000,246,10974009,13485,0,1693709023,13159.940981660002,42.261578220000956,53554.08561816
2023-09-03,02:43:45.000,246,10973980,13645,0,1693709024,13160.055498929993,42.15584127000329,53553.987798480004
2023-09-03,02:43:46.000,246,10973970,13485,0,1693709025,13160.129598339998,42.043055189998995,53553.91094016001
2023-09-03,02:43:47.000,246,10973979,13285,0,1693709026,13160.250851919998,41.95141650000005,53553.820107600004
2023-09-03,02:43:48.000,246,10973988,13565,0,1693709027,13160.412523359999,41.83863042000303,53553.75722352
2023-09-03,02:43:49.000,246,10973976,13525,0,1693709028,13160.560722179995,41.7610899900028,53553.820107600004
2023-09-03,02:43:50.000,246,10974011,13485,0,1693709029,13160.55398587,41.690598690001934,53553.64542960001
2023-09-03,02:43:51.000,246,10973962,13645,0,1693709030,13160.580931109995,41.627156520000426,53553.44979024001
2023-09-03,02:43:52.000,246,10973993,13645,0,1693709031,13160.803229339996,41.54256696000084,53553.52664856001
2023-09-03,02:43:53.000,246,10973970,13405,0,1693709032,13160.951428159991,41.43683001000318,53553.603506880005
2023-09-03,02:43:54.000,246,10973969,13365,0,1693709033,13161.065945429997,41.37338784000167,53553.56857128
2023-09-03,02:43:55.000,246,10974008,13365,0,1693709034,13161.200671630002,41.26060176000465,53553.54760992001
2023-09-03,02:43:56.000,246,10973992,13565,0,1693709035,13161.348870449998,41.2042087200025,53553.44280312
2023-09-03,02:43:57.000,246,10974022,13205,0,1693709036,13161.598113919994,41.11961916000291,53553.61748112001
2023-09-03,02:43:58.000,246,10973943,13405,0,1693709037,13161.719367499994,41.056176990001404,53553.505687200006
2023-09-03,02:43:59.000,246,10973999,13525,0,1693709038,13161.941665729995,40.94339091000438,53553.51267432
2023-09-03,02:44:00.000,246,10973963,13605,0,1693709039,13162.089864549991,40.76011352999922,53553.603506880005
2023-09-03,02:44:01.000,246,10973966,13405,0,1693709040,13162.224590749996,40.597983539999404,53553.53363568
2023-09-03,02:44:02.000,246,10973954,13405,0,1693709041,13162.433416359992,40.407657030002156,53553.62446824001
2023-09-03,02:44:03.000,246,10973953,13605,0,1693709042,13162.776968169994,40.231428780003625,53553.80613336
2023-09-03,02:44:04.000,246,10973993,13245,0,1693709043,13162.938639609994,40.09044618000189,53553.79914624
2023-09-03,02:44:05.000,246,10973966,13445,0,1693709044,13163.18788307999,39.89307053999801,53553.86203032001
2023-09-03,02:44:06.000,246,10973959,13485,0,1693709045,13163.369763449991,39.780284460000985,53553.93190152001
2023-09-03,02:44:07.000,246,10973989,13445,0,1693709046,13163.679633710002,39.62520360000053,53554.057669680005
2023-09-03,02:44:08.000,246,10974011,13365,0,1693709047,13163.901931939989,39.4842209999988,53554.12754088001
2023-09-03,02:44:09.000,246,10973991,13365,0,1693709048,13164.137702789994,39.27979623000283,53554.323180240004
2023-09-03,02:44:10.000,246,10973974,13565,0,1693709049,13164.29263792,39.13176450000174,53554.46292264001
2023-09-03,02:44:11.000,246,10974014,13605,0,1693709050,13164.508199839991,38.88504495000234,53554.65157488001
2023-09-03,02:44:12.000,246,10974006,13605,0,1693709051,13164.703552829997,38.70176757000445,53554.77035592001
2023-09-03,02:44:13.000,246,10974011,13725,0,1693709052,13164.925851059998,38.48324454000249,53555.03586648001
2023-09-03,02:44:14.000,246,10974002,13925,0,1693709053,13165.074049879993,38.271770639999886,53555.17560888001
2023-09-03,02:44:15.000,246,10973970,13405,0,1693709054,13165.242457629989,38.088493260002,53555.39220960001
2023-09-03,02:44:16.000,246,10974027,12965,0,1693709055,13165.356974899994,37.919314140002825,53555.53893912001
2023-09-03,02:44:17.000,246,10974011,13245,0,1693709056,13165.4917011,37.7289876299983,53555.76252696
2023-09-03,02:44:18.000,246,10973990,13565,0,1693709057,13165.61295468,37.56685763999849,53556.021050400006
2023-09-03,02:44:19.000,246,10974003,13605,0,1693709058,13165.761153499996,37.411776779998036,53556.20970264001
2023-09-03,02:44:20.000,246,10973980,13565,0,1693709059,13165.821780289996,37.235548529999505,53556.42630336001
2023-09-03,02:44:21.000,246,10973963,13365,0,1693709060,13165.922824939997,37.052271150001616,53556.63591696
2023-09-03,02:44:22.000,246,10973990,13445,0,1693709061,13165.909352319992,36.9253868099986,53556.77565936
2023-09-03,02:44:23.000,246,10973949,13405,0,1693709062,13165.976715420002,36.75620768999943,53557.04815704001
2023-09-03,02:44:24.000,246,10974013,13605,0,1693709063,13166.003660659997,36.601126829998975,53557.25777064
2023-09-03,02:44:25.000,246,10973962,13165,0,1693709064,13166.091232689992,36.43899683999916,53557.55122968001
2023-09-03,02:44:26.000,246,10973995,13565,0,1693709065,13166.124914239997,36.29096510999807,53557.75385616
2023-09-03,02:44:27.000,246,10974013,13285,0,1693709066,13166.225958889998,36.11473685999954,53558.05430232001
2023-09-03,02:44:28.000,246,10973984,13245,0,1693709067,13166.293321989993,35.896213830004854,53558.21500608
2023-09-03,02:44:29.000,246,10974036,13645,0,1693709068,13166.46172973999,35.67769080000289,53558.55038784
2023-09-03,02:44:30.000,246,10974016,13485,0,1693709069,13166.529092839999,35.44506951000221,53558.79493704001
2023-09-03,02:44:31.000,246,10973975,13765,0,1693709070,13166.64361010999,35.23359560999961,53559.018524880004
2023-09-03,02:44:32.000,246,10974012,13525,0,1693709071,13166.677291659995,35.01507257999765,53559.22813848001
2023-09-03,02:44:33.000,246,10973981,13605,0,1693709072,13166.72444582999,34.73310738000146,53559.521597520004
2023-09-03,02:44:34.000,246,10974012,13565,0,1693709073,13166.79180893,34.50048609000078,53559.808069440005
2023-09-03,02:44:35.000,246,10973983,13445,0,1693709074,13166.859172029996,34.2326191500033,53560.03864440001
2023-09-03,02:44:36.000,246,10973997,13485,0,1693709075,13166.78507261999,34.049341769998136,53560.32511632
2023-09-03,02:44:37.000,246,10974014,14085,0,1693709076,13166.75139107,33.84491700000217,53560.50678144
2023-09-03,02:44:38.000,246,10974029,13405,0,1693709077,13166.68402796999,33.72508178999851,53560.80024048
2023-09-03,02:44:39.000,246,10973976,13365,0,1693709078,13166.677291659995,33.54180441000062,53560.99587984
2023-09-03,02:44:40.000,246,10973977,13605,0,1693709079,13166.636873799995,33.41492007000488,53561.247416160004
2023-09-03,02:44:41.000,246,10973988,13525,0,1693709080,13166.515620219994,33.21049530000164,53561.49196536
2023-09-03,02:44:42.000,246,10974007,13285,0,1693709081,13166.468466049999,33.05541444000119,53561.750488800004
2023-09-03,02:44:43.000,246,10973953,13405,0,1693709082,13166.54256545999,32.90738271000009,53561.988050880005
2023-09-03,02:44:44.000,246,10973996,13605,0,1693709083,13166.50214759999,32.75230184999964,53562.28849704
2023-09-03,02:44:45.000,246,10973956,13765,0,1693709084,13166.454993429994,32.56902447000175,53562.51208488001
2023-09-03,02:44:46.000,246,10973997,13605,0,1693709085,13166.347212469998,32.435090999999375,53562.72169848001
2023-09-03,02:44:47.000,246,10974013,13365,0,1693709086,13166.320267229989,32.251813620001485,53562.98022192
2023-09-03,02:44:48.000,246,10974029,13285,0,1693709087,13166.279849369988,32.12492927999847,53563.24573248
2023-09-03,02:44:49.000,246,10973984,13565,0,1693709088,13166.239431509988,31.93460277000122,53563.49028168001
2023-09-03,02:44:50.000,246,10973988,13765,0,1693709089,13166.172068409993,31.779521910000767,53563.67893392
2023-09-03,02:44:51.000,246,10973978,13685,0,1693709090,13166.131650549993,31.624441050000314,53563.9863672
2023-09-03,02:44:52.000,246,10973997,13565,0,1693709091,13166.037342210002,31.504605840003933,53564.15405808
2023-09-03,02:44:53.000,246,10974001,13405,0,1693709092,13166.003660659997,31.34247585000412,53564.41956864
2023-09-03,02:44:54.000,246,10973993,13285,0,1693709093,13165.875670770001,31.194444120003027,53564.67809208
2023-09-03,02:44:55.000,246,10973972,13525,0,1693709094,13165.781362429996,31.053461520001292,53564.85975720001
2023-09-03,02:44:56.000,246,10974005,13405,0,1693709095,13165.63316361,30.926577179998276,53565.11129352
2023-09-03,02:44:57.000,246,10974029,13445,0,1693709096,13165.538855269995,30.771496319997823,53565.35584272
2023-09-03,02:44:58.000,246,10973993,13445,0,1693709097,13165.498437409995,30.686906759998237,53565.63532752
2023-09-03,02:44:59.000,246,10974005,13405,0,1693709098,13165.437810619995,30.53887503000442,53565.88686384001
2023-09-03,02:45:00.000,246,10973972,13525,0,1693709099,13165.33002966,30.47543286000291,53566.131413040006
2023-09-03,02:45:01.000,246,10973992,13525,0,1693709100,13165.28287548999,30.25690983000095,53566.36897512001
2023-09-03,02:45:02.000,246,10973996,13485,0,1693709101,13165.161621909989,30.130025489997934,53566.55064024
2023-09-03,02:45:03.000,246,10973973,13325,0,1693709102,13165.161621909989,29.960846369998762,53566.76724096
2023-09-03,02:45:04.000,246,10974000,13245,0,1693709103,13165.168358219998,29.81281463999767,53567.0257644
2023-09-03,02:45:05.000,246,10973991,13485,0,1693709104,13165.215512389994,29.62248813000042,53567.29127496
2023-09-03,02:45:06.000,246,10974001,13005,0,1693709105,13165.202039769989,29.474456399999326,53567.51486280001
2023-09-03,02:45:07.000,246,10973992,13325,0,1693709106,13165.30308441999,29.347572060003586,53567.82229608
2023-09-03,02:45:08.000,246,10973961,13565,0,1693709107,13165.37044752,29.150196419999702,53568.122742240004
2023-09-03,02:45:09.000,246,10973983,13325,0,1693709108,13165.478228479995,28.98101730000053,53568.35331720001
2023-09-03,02:45:10.000,246,10973990,13605,0,1693709109,13165.50517371999,28.81888731000072,53568.674724720004
2023-09-03,02:45:11.000,246,10974010,13325,0,1693709110,13165.60621836999,28.62151167000411,53568.96818376
2023-09-03,02:45:12.000,246,10973940,13365,0,1693709111,13165.700526709996,28.445283419998304,53569.20574584
2023-09-03,02:45:13.000,246,10973966,13525,0,1693709112,13165.801571359996,28.21971126000426,53569.485230640006
2023-09-03,02:45:14.000,246,10973971,13325,0,1693709113,13165.909352319992,28.015286490001017,53569.86253512001
2023-09-03,02:45:15.000,246,10973969,13685,0,1693709114,13166.071023759992,27.846107370001846,53570.22586536001
2023-09-03,02:45:16.000,246,10974000,13765,0,1693709115,13166.158595790002,27.71217389999947,53570.55426
2023-09-03,02:45:17.000,246,10973963,13405,0,1693709116,13166.252904129993,27.47955260999879,53570.875667520006
2023-09-03,02:45:18.000,246,10974005,13805,0,1693709117,13166.347212469998,27.35266827000305,53571.23899776
2023-09-03,02:45:19.000,246,10974001,13525,0,1693709118,13166.448257119999,27.18348915000388,53571.602328
2023-09-03,02:45:20.000,246,10973990,13285,0,1693709119,13166.54930177,27.049555680001504,53571.930722640005
2023-09-03,02:45:21.000,246,10974001,13165,0,1693709120,13166.60319224999,26.922671339998487,53572.27309152
2023-09-03,02:45:22.000,246,10974027,13405,0,1693709121,13166.67055535,26.809885260001465,53572.650396000005
2023-09-03,02:45:23.000,246,10973986,13485,0,1693709122,13166.778336309995,26.654804400001012,53573.034687600004
2023-09-03,02:45:24.000,246,10973970,13685,0,1693709123,13166.87264465,26.478576150002482,53573.53077312001
2023-09-03,02:45:25.000,246,10974006,13045,0,1693709124,13166.93327144,26.330544420001388,53573.86615488001
2023-09-03,02:45:26.000,246,10973986,13245,0,1693709125,13166.966952989991,26.168414430001576,53574.2574336
2023-09-03,02:45:27.000,246,10973963,13205,0,1693709126,13166.993898230001,25.992186180003046,53574.59980248
2023-09-03,02:45:28.000,246,10974029,13165,0,1693709127,13167.088206569992,25.759564890002366,53575.046978160004
2023-09-03,02:45:29.000,246,10973978,13125,0,1693709128,13167.169042289992,25.49874708000425,53575.501140960005
2023-09-03,02:45:30.000,246,10973968,13485,0,1693709129,13167.209460149992,25.252027530004852,53575.94132952
2023-09-03,02:45:31.000,246,10973987,13285,0,1693709130,13167.283559559997,25.061701020000328,53576.31164688001
2023-09-03,02:45:32.000,246,10973969,13525,0,1693709131,13167.249878009992,24.81498147000093,53576.7029256
2023-09-03,02:45:33.000,246,10973993,13085,0,1693709132,13167.270086939992,24.603507569998328,53577.15010128001
2023-09-03,02:45:34.000,246,10974018,13685,0,1693709133,13167.243141699997,24.377935410004284,53577.54138
2023-09-03,02:45:35.000,246,10974015,13245,0,1693709134,13167.243141699997,24.24400194000191,53577.918684480006
2023-09-03,02:45:36.000,246,10974007,13485,0,1693709135,13167.256614320002,24.117117599998892,53578.302976080005
2023-09-03,02:45:37.000,246,10973982,13165,0,1693709136,13167.283559559997,24.05367543000466,53578.67329344
2023-09-03,02:45:38.000,246,10973960,13365,0,1693709137,13167.270086939992,23.976135000004433,53579.13444336001
2023-09-03,02:45:39.000,246,10973999,13285,0,1693709138,13167.290295869992,23.870398049999494,53579.574631920004
2023-09-03,02:45:40.000,246,10974015,13445,0,1693709139,13167.209460149992,23.708268059999682,53580.04975608001
2023-09-03,02:45:41.000,246,10973996,13485,0,1693709140,13167.047788709991,23.5884328500033,53580.35718936001
2023-09-03,02:45:42.000,246,10973993,13565,0,1693709141,13166.818754169995,23.42630286000349,53580.685584
2023-09-03,02:45:43.000,246,10973994,13325,0,1693709142,13166.535829149994,23.30646764999983,53581.083849840004
2023-09-03,02:45:44.000,246,10973964,13525,0,1693709143,13166.252904129993,23.1302394000013,53581.51705128
2023-09-03,02:45:45.000,246,10973995,13245,0,1693709144,13166.017133280002,22.996305929998925,53581.90134288
2023-09-03,02:45:46.000,246,10973972,13565,0,1693709145,13165.639899919996,22.813028550001036,53582.257686000004
2023-09-03,02:45:47.000,246,10973975,13325,0,1693709146,13165.289611799999,22.636800300002506,53582.55813216
2023-09-03,02:45:48.000,246,10974021,13605,0,1693709147,13165.040368329988,22.453522920004616,53582.977359360004
2023-09-03,02:45:49.000,246,10973997,13445,0,1693709148,13164.710289139992,22.291392930004804,53583.2708184
2023-09-03,02:45:50.000,246,10974010,13325,0,1693709149,13164.37347364,22.10106642000028,53583.62716152
2023-09-03,02:45:51.000,246,10973996,13365,0,1693709150,13163.955822419994,21.889592519997677,53583.82280088
2023-09-03,02:45:52.000,246,10974010,13605,0,1693709151,13163.713315259993,21.720413399998506,53584.28395080001
2023-09-03,02:45:53.000,246,10974036,13725,0,1693709152,13163.363027139996,21.621725580000202,53584.53548712
2023-09-03,02:45:54.000,246,10973991,13645,0,1693709153,13163.09357474,21.50893950000318,53584.92676584
2023-09-03,02:45:55.000,246,10973981,13165,0,1693709154,13162.763495549989,21.389104289999523,53585.20625064
2023-09-03,02:45:56.000,246,10973981,13405,0,1693709155,13162.534461009993,21.2763182100025,53585.54861952
2023-09-03,02:45:57.000,246,10973976,13205,0,1693709156,13162.291953849992,21.170581260004838,53585.87701416
2023-09-03,02:45:58.000,246,10974018,13925,0,1693709157,13162.042710379996,21.00140213999839,53586.20540880001
2023-09-03,02:45:59.000,246,10973989,13365,0,1693709158,13161.77325798,20.923861709998164,53586.45694512
2023-09-03,02:46:00.000,246,10973997,13525,0,1693709159,13161.631795469999,20.8181247600005,53586.82726248001
2023-09-03,02:46:01.000,246,10973988,13205,0,1693709160,13161.449915099998,20.754682589998993,53587.0787988
2023-09-03,02:46:02.000,246,10973993,13365,0,1693709161,13161.396024619993,20.70533868000348,53587.41418056
2023-09-03,02:46:03.000,246,10974017,13325,0,1693709162,13161.369079379998,20.64894564000133,53587.79847216
2023-09-03,02:46:04.000,246,10973961,13485,0,1693709163,13161.348870449998,20.65599477000069,53588.13385392
2023-09-03,02:46:05.000,246,10974030,13245,0,1693709164,13161.301716280002,20.663043900000048,53588.46923568
2023-09-03,02:46:06.000,246,10974039,13925,0,1693709165,13161.369079379998,20.69124042000476,53588.83256592
2023-09-03,02:46:07.000,246,10973940,13085,0,1693709166,13161.342134140003,20.684191289998125,53589.16096056
2023-09-03,02:46:08.000,246,10974006,13405,0,1693709167,13161.389288309998,20.684191289998125,53589.538265040006
2023-09-03,02:46:09.000,246,10973962,13365,0,1693709168,13161.355606759993,20.69124042000476,53589.85967256
2023-09-03,02:46:10.000,246,10973999,13365,0,1693709169,13161.396024619993,20.627798250003252,53590.257938400006
2023-09-03,02:46:11.000,246,10973957,13525,0,1693709170,13161.382551999988,20.613699990004534,53590.67017848
2023-09-03,02:46:12.000,246,10973958,13445,0,1693709171,13161.355606759993,20.564356080001744,53591.01254736
2023-09-03,02:46:13.000,246,10973982,13325,0,1693709172,13161.355606759993,20.529110429997672,53591.39683896
2023-09-03,02:46:14.000,246,10973992,13725,0,1693709173,13161.241089490002,20.46566826000344,53591.77414344
2023-09-03,02:46:15.000,246,10973988,13165,0,1693709174,13161.166990079997,20.444520869998087,53592.08856384
2023-09-03,02:46:16.000,246,10973975,13605,0,1693709175,13160.978373400001,20.395176960002573,53592.40298424
2023-09-03,02:46:17.000,246,10974014,13525,0,1693709176,13160.863856129996,20.36698043999786,53592.83618568
2023-09-03,02:46:18.000,246,10973997,13125,0,1693709177,13160.722393619995,20.40927522000129,53593.13663184
2023-09-03,02:46:19.000,246,10973981,13405,0,1693709178,13160.65503052,20.3599313099985,53593.59778176
2023-09-03,02:46:20.000,246,10973989,13245,0,1693709179,13160.58766741999,20.345833049999783,53593.98207336
2023-09-03,02:46:21.000,246,10973961,13445,0,1693709180,13160.412523359999,20.345833049999783,53594.331429360005
2023-09-03,02:46:22.000,246,10974010,13365,0,1693709181,13160.237379299993,20.28944001000491,53594.596939920004
2023-09-03,02:46:23.000,246,10974031,13445,0,1693709182,13160.062235240002,20.218948710004042,53594.87642472001
2023-09-03,02:46:24.000,246,10973984,13525,0,1693709183,13159.887091179997,20.148457410003175,53595.23975496001
2023-09-03,02:46:25.000,246,10973980,13765,0,1693709184,13159.6984745,20.085015240001667,53595.603085200004
2023-09-03,02:46:26.000,246,10973995,13405,0,1693709185,13159.47617627,20.02157307000016,53595.90353136001
2023-09-03,02:46:27.000,246,10974003,13205,0,1693709186,13159.22693279999,19.993376550002722,53596.15506768
2023-09-03,02:46:28.000,246,10974004,13485,0,1693709187,13159.004634569988,19.866492209999706,53596.42057824
2023-09-03,02:46:29.000,246,10973997,13445,0,1693709188,13158.768863719997,19.746657000003324,53596.73499864
2023-09-03,02:46:30.000,246,10974028,13405,0,1693709189,13158.472466079991,19.619772660000308,53596.97954784
2023-09-03,02:46:31.000,246,10973946,13365,0,1693709190,13158.14912319999,19.514035710002645,53597.17518720001
2023-09-03,02:46:32.000,246,10973970,13405,0,1693709191,13157.960506519994,19.4223970200037,53597.41973640001
2023-09-03,02:46:33.000,246,10973984,13125,0,1693709192,13157.758417219993,19.351905720002833,53597.6992212
2023-09-03,02:46:34.000,246,10974006,13165,0,1693709193,13157.495701129992,19.281414420001965,53597.92979616
2023-09-03,02:46:35.000,246,10973970,13365,0,1693709194,13157.253193969991,19.210923120001098,53598.14639688
2023-09-03,02:46:36.000,246,10974011,13245,0,1693709195,13156.99047787999,19.168628339997667,53598.453830160004
2023-09-03,02:46:37.000,246,10974010,13605,0,1693709196,13156.76817964999,19.119284430002153,53598.66344376001
2023-09-03,02:46:38.000,246,10974006,13565,0,1693709197,13156.491990939998,19.048793130001286,53598.89401872
2023-09-03,02:46:39.000,246,10973980,13605,0,1693709198,13156.269692709997,19.02764574000321,53599.11760656001
2023-09-03,02:46:40.000,246,10973970,13365,0,1693709199,13156.047394479996,18.97125270000106,53599.26433608001
2023-09-03,02:46:41.000,246,10973997,13445,0,1693709200,13155.87898673,18.879614010002115,53599.43901408
2023-09-03,02:46:42.000,246,10973979,13285,0,1693709201,13155.79141469999,18.816171840000607,53599.60670496
2023-09-03,02:46:43.000,246,10973976,13405,0,1693709202,13155.77794208,18.80207358000189,53599.87221552
2023-09-03,02:46:44.000,246,10973980,13485,0,1693709203,13155.724051599995,18.79502445000253,53600.1097776
2023-09-03,02:46:45.000,246,10973993,13405,0,1693709204,13155.71731529,18.809122710001247,53600.36131392001
2023-09-03,02:46:46.000,246,10973996,13605,0,1693709205,13155.69710636,18.79502445000253,53600.52201768
2023-09-03,02:46:47.000,246,10974019,13525,0,1693709206,13155.71731529,18.78092619000381,53600.73163128
2023-09-03,02:46:48.000,246,10974027,13525,0,1693709207,13155.75773315,18.766827929997817,53600.969193360004
2023-09-03,02:46:49.000,246,10974024,13285,0,1693709208,13155.77794208,18.823220969999966,53601.24169104
2023-09-03,02:46:50.000,246,10973981,13565,0,1693709209,13155.744260529995,18.80207358000189,53601.47925312
2023-09-03,02:46:51.000,246,10973962,13565,0,1693709210,13155.73078790999,18.79502445000253,53601.709828080006
2023-09-03,02:46:52.000,246,10973962,13285,0,1693709211,13155.744260529995,18.79502445000253,53601.926428800005
2023-09-03,02:46:53.000,246,10974027,13325,0,1693709212,13155.81835994,18.80207358000189,53602.212900720006
2023-09-03,02:46:54.000,246,10973971,13765,0,1693709213,13155.845305179995,18.809122710001247,53602.43648856
2023-09-03,02:46:55.000,246,10973980,13285,0,1693709214,13155.85204148999,18.844368359998043,53602.65308928
2023-09-03,02:46:56.000,246,10974015,13445,0,1693709215,13155.89919566,18.900761400000192,53602.87667712001
2023-09-03,02:46:57.000,246,10974021,13405,0,1693709216,13155.946349829996,19.01354748000449,53603.09327784001
2023-09-03,02:46:58.000,246,10973991,13445,0,1693709217,13156.006976619996,19.076989649998723,53603.40769824001
2023-09-03,02:46:59.000,246,10974008,13525,0,1693709218,13156.033921859991,19.18977573000302,53603.68718304
2023-09-03,02:47:00.000,246,10974017,13445,0,1693709219,13156.033921859991,19.302561810000043,53603.95968072001
2023-09-03,02:47:01.000,246,10973973,13525,0,1693709220,13156.067603409996,19.464691799999855,53604.23916552
2023-09-03,02:47:02.000,246,10973967,13725,0,1693709221,13156.054130789991,19.59157614000287,53604.4068564
2023-09-03,02:47:03.000,246,10973994,13325,0,1693709222,13156.087812339996,19.732558740004606,53604.658392720004
2023-09-03,02:47:04.000,246,10973984,13605,0,1693709223,13156.067603409996,19.908786990003136,53604.88198056
2023-09-03,02:47:05.000,246,10974021,13565,0,1693709224,13156.134966509992,20.148457410003175,53605.09858128
2023-09-03,02:47:06.000,246,10973934,13685,0,1693709225,13156.134966509992,20.444520869998087,53605.35710472
2023-09-03,02:47:07.000,246,10973963,13325,0,1693709226,13156.236011159992,20.712387810002838,53605.58069256
2023-09-03,02:47:08.000,246,10973988,13365,0,1693709227,13156.330319499997,20.923861709998164,53605.94402280001
2023-09-03,02:47:09.000,246,10973989,13925,0,1693709228,13156.390946289997,21.191728650002915,53606.20953336001
2023-09-03,02:47:10.000,246,10973995,13325,0,1693709229,13156.397682599993,21.431399070002954,53606.42613408001
2023-09-03,02:47:11.000,246,10974000,13645,0,1693709230,13156.364001050002,21.671069490002992,53606.6077992
2023-09-03,02:47:12.000,246,10974005,13645,0,1693709231,13156.377473669992,21.967132949997904,53606.838374160005
2023-09-03,02:47:13.000,246,10973971,13605,0,1693709232,13156.377473669992,22.256147280000732,53607.13882032
2023-09-03,02:47:14.000,246,10973971,13925,0,1693709233,13156.330319499997,22.531063350004843,53607.341446800005
2023-09-03,02:47:15.000,246,10974008,13925,0,1693709234,13156.269692709997,22.84827419999783,53607.579008880006
2023-09-03,02:47:16.000,246,10973980,13405,0,1693709235,13156.249483779997,23.109092010003224,53607.795609600005
2023-09-03,02:47:17.000,246,10973993,13805,0,1693709236,13156.262956400002,23.398106339998776,53608.07509440001
2023-09-03,02:47:18.000,246,10973958,13485,0,1693709237,13156.283165330002,23.72941544999776,53608.284708
2023-09-03,02:47:19.000,246,10973981,13445,0,1693709238,13156.289901639997,24.103019340000174,53608.466373120005
2023-09-03,02:47:20.000,246,10974039,13565,0,1693709239,13156.296637949992,24.483672360001947,53608.71092232
2023-09-03,02:47:21.000,246,10974011,13765,0,1693709240,13156.249483779997,24.843177989998367,53608.82970336
2023-09-03,02:47:22.000,246,10974033,13525,0,1693709241,13156.155175439992,25.146290579999913,53609.06027832001
2023-09-03,02:47:23.000,246,10974040,13045,0,1693709242,13156.188856989997,25.371862740001234,53609.32578888001
2023-09-03,02:47:24.000,246,10973991,13405,0,1693709243,13156.202329610001,25.646778809998068,53609.60527368
2023-09-03,02:47:25.000,246,10973970,13205,0,1693709244,13156.168648059996,25.886449229998107,53609.77995168001
2023-09-03,02:47:26.000,246,10974008,13125,0,1693709245,13156.108021269996,26.09087400000135,53609.95462968
2023-09-03,02:47:27.000,246,10973975,13325,0,1693709246,13156.121493890001,26.344642680000106,53610.192191760005
2023-09-03,02:47:28.000,246,10973960,13365,0,1693709247,13156.182120680001,26.570214840001427,53610.373856879996
2023-09-03,02:47:29.000,246,10973924,13365,0,1693709248,13156.195593299992,26.78168874000403,53610.52058640001
2023-09-03,02:47:30.000,246,10973978,13645,0,1693709249,13156.249483779997,26.90857307999977,53610.77212272
2023-09-03,02:47:31.000,246,10974005,13765,0,1693709250,13156.357264739992,27.12004698000237,53610.98872344
2023-09-03,02:47:32.000,246,10974008,13565,0,1693709251,13156.370737359997,27.24693131999811,53611.17737568
2023-09-03,02:47:33.000,246,10974075,13565,0,1693709252,13156.525672489988,27.402012179998565,53611.40795064001
2023-09-03,02:47:34.000,246,10973957,13245,0,1693709253,13156.619980829993,27.58528956000373,53611.5686544
2023-09-03,02:47:35.000,246,10973989,13405,0,1693709254,13156.727761789989,27.81791085000441,53611.76429376001
2023-09-03,02:47:36.000,246,10973982,13205,0,1693709255,13156.815333819999,28.064630400003807,53611.90403616
2023-09-03,02:47:37.000,246,10973994,13365,0,1693709256,13156.74797071999,28.304300820003846,53612.04377856
2023-09-03,02:47:38.000,246,10974004,13445,0,1693709257,13156.842279059994,28.543971240003884,53612.26736640001
2023-09-03,02:47:39.000,246,10974018,13365,0,1693709258,13156.923114779995,28.86118209000415,53612.52588984
2023-09-03,02:47:40.000,246,10973990,13365,0,1693709259,13157.003950499995,29.17134380999778,53612.67261936
2023-09-03,02:47:41.000,246,10974047,13565,0,1693709260,13157.03763205,29.49560379000468,53612.81236176
2023-09-03,02:47:42.000,246,10973973,13245,0,1693709261,13157.084786219995,29.756421600002795,53612.8612716
2023-09-03,02:47:43.000,246,10973948,13605,0,1693709262,13157.15214931999,30.003141150002193,53613.042936720005
2023-09-03,02:47:44.000,246,10973999,13485,0,1693709263,13157.25993028,30.285106349998387,53613.29447304
2023-09-03,02:47:45.000,246,10973995,13405,0,1693709264,13157.293611829991,30.517727639999066,53613.44120256001
2023-09-03,02:47:46.000,246,10973996,13485,0,1693709265,13157.320557070001,30.820840230000613,53613.58793208001
2023-09-03,02:47:47.000,246,10974013,13285,0,1693709266,13157.421601720001,31.159198469998955,53613.7695972
2023-09-03,02:47:48.000,246,10974030,13165,0,1693709267,13157.509173749997,31.434114540003065,53613.951262320006
2023-09-03,02:47:49.000,246,10973985,13605,0,1693709268,13157.590009469997,31.723128869998618,53614.07004336001
2023-09-03,02:47:50.000,246,10974033,13285,0,1693709269,13157.738208289993,31.969848419998016,53614.24472136
2023-09-03,02:47:51.000,246,10973994,13805,0,1693709270,13157.798835079993,32.251813620001485,53614.41939936
2023-09-03,02:47:52.000,246,10974002,13325,0,1693709271,13157.805571389988,32.5126314299996,53614.53119328
2023-09-03,02:47:53.000,246,10973998,13405,0,1693709272,13157.785362459988,32.717056200002844,53614.649974320004
2023-09-03,02:47:54.000,246,10973970,13085,0,1693709273,13157.738208289993,32.92148096999881,53614.887536400005
2023-09-03,02:47:55.000,246,10974000,13605,0,1693709274,13157.717999359993,33.118856610002695,53615.0622144
2023-09-03,02:47:56.000,246,10973991,13445,0,1693709275,13157.603482090002,33.27393747000315,53615.153046960004
2023-09-03,02:47:57.000,246,10973961,13165,0,1693709276,13157.529382679997,33.45016572000168,53615.271828000004
2023-09-03,02:47:58.000,246,10973979,13525,0,1693709277,13157.401392790001,33.61229571000149,53615.40458328
2023-09-03,02:47:59.000,246,10973966,13485,0,1693709278,13157.21951242,33.78147483000066,53615.509390080006
2023-09-03,02:48:00.000,246,10973970,13205,0,1693709279,13157.024159429995,33.95770307999919,53615.64214536
2023-09-03,02:48:01.000,246,10973948,13605,0,1693709280,13156.78838857999,34.112783939999645,53615.63515824
2023-09-03,02:48:02.000,246,10973956,13405,0,1693709281,13156.579562969993,34.37360174999776,53615.74695216001
2023-09-03,02:48:03.000,246,10973965,13045,0,1693709282,13156.411155219997,34.54983000000357,53615.86573320001
2023-09-03,02:48:04.000,246,10973975,13725,0,1693709283,13156.128230199996,34.740156510000816,53615.94957864
2023-09-03,02:48:05.000,246,10973999,13485,0,1693709284,13155.804887319995,34.86704085000383,53615.92163016
2023-09-03,02:48:06.000,246,10973995,13205,0,1693709285,13155.400708719993,35.04326910000236,53615.88669456001
2023-09-03,02:48:07.000,246,10973984,13285,0,1693709286,13155.158201559992,35.13490779000131,53615.98451424001
2023-09-03,02:48:08.000,246,10974014,13285,0,1693709287,13154.848331299996,35.24769386999833,53616.00547560001
2023-09-03,02:48:09.000,246,10973973,13485,0,1693709288,13154.61929676,35.36047995000263,53616.02643696
2023-09-03,02:48:10.000,246,10973982,13525,0,1693709289,13154.343108049994,35.550806459999876,53615.99848848
2023-09-03,02:48:11.000,246,10973977,13285,0,1693709290,13154.134282439998,35.776378620001196,53615.97752712
2023-09-03,02:48:12.000,246,10973972,13285,0,1693709291,13153.938929449992,36.09358947000146,53615.95656576001
2023-09-03,02:48:13.000,246,10974007,13485,0,1693709292,13153.790730629997,36.40375119000237,53615.98451424001
2023-09-03,02:48:14.000,246,10973987,13365,0,1693709293,13153.55495977999,36.657519870001124,53615.99848848
2023-09-03,02:48:15.000,246,10973995,13365,0,1693709294,13153.386552029995,36.9253868099986,53615.942591520004
2023-09-03,02:48:16.000,246,10974028,13445,0,1693709295,13153.21814428,37.18620462000399,53615.81682336001
2023-09-03,02:48:17.000,246,10974022,13605,0,1693709296,13153.049736529989,37.44702243000211,53615.81682336001
2023-09-03,02:48:18.000,246,10974015,13085,0,1693709297,13152.989109739989,37.72193849999894,53615.81682336001
2023-09-03,02:48:19.000,246,10973987,13445,0,1693709298,13152.928482949988,37.98980544000369,53615.774900640004
2023-09-03,02:48:20.000,246,10974023,13365,0,1693709299,13152.847647230003,38.285868899998604,53615.795862000006
2023-09-03,02:48:21.000,246,10973969,13765,0,1693709300,13152.820701989993,38.553735840003355,53615.78887488001
2023-09-03,02:48:22.000,246,10974039,13365,0,1693709301,13152.672503169997,38.84979929999827,53615.71201656
2023-09-03,02:48:23.000,246,10974045,13325,0,1693709302,13152.591667449997,39.018978420004714,53615.725990800005
2023-09-03,02:48:24.000,246,10973997,13645,0,1693709303,13152.517568039992,39.195206670003245,53615.774900640004
2023-09-03,02:48:25.000,246,10973987,13325,0,1693709304,13152.477150179991,39.34323840000434,53615.69804232001
2023-09-03,02:48:26.000,246,10973982,13405,0,1693709305,13152.328951359996,39.51241752000351,53615.68406808
2023-09-03,02:48:27.000,246,10973955,13605,0,1693709306,13152.23464301999,39.67454751000332,53615.66310672
2023-09-03,02:48:28.000,246,10973990,13805,0,1693709307,13152.21443408999,39.81553010999778,53615.71900368001
2023-09-03,02:48:29.000,246,10973965,13405,0,1693709308,13152.15380729999,39.99175836000359,53615.725990800005
2023-09-03,02:48:30.000,246,10974075,13525,0,1693709309,13152.07970789,40.09044618000189,53615.68406808
2023-09-03,02:48:31.000,246,10973973,13605,0,1693709310,13152.025817409994,40.182084870000836,53615.61419688
2023-09-03,02:48:32.000,246,10973953,13685,0,1693709311,13151.91130013999,40.28077268999914,53615.56528704
2023-09-03,02:48:33.000,246,10973995,13445,0,1693709312,13151.904563829994,40.33716573000129,53615.60022264001
2023-09-03,02:48:34.000,246,10973991,13245,0,1693709313,13151.938245379999,40.464050070004305,53615.62118400001
2023-09-03,02:48:35.000,246,10974006,13565,0,1693709314,13151.944981689994,40.590934410000045,53615.64214536
2023-09-03,02:48:36.000,246,10973956,13485,0,1693709315,13151.904563829994,40.73896614000114,53615.607209760004
2023-09-03,02:48:37.000,246,10973954,13285,0,1693709316,13151.843937039994,40.90109613000095,53615.55131280001
2023-09-03,02:48:38.000,246,10973999,13245,0,1693709317,13151.837200729999,40.999783949999255,53615.558299920005
2023-09-03,02:48:39.000,246,10974037,13645,0,1693709318,13151.843937039994,41.098471770004835,53615.52336432
2023-09-03,02:48:40.000,246,10974006,13445,0,1693709319,13151.843937039994,41.239454369999294,53615.54432568
2023-09-03,02:48:41.000,246,10973989,13725,0,1693709320,13151.769837629989,41.38748610000039,53615.509390080006
2023-09-03,02:48:42.000,246,10973972,13405,0,1693709321,13151.668792979988,41.450928270001896,53615.509390080006
2023-09-03,02:48:43.000,246,10973955,13445,0,1693709322,13151.689001909988,41.57076347999828,53615.53733856
2023-09-03,02:48:44.000,246,10974018,13525,0,1693709323,13151.594693569998,41.676500430003216,53615.55131280001
2023-09-03,02:48:45.000,246,10973992,13445,0,1693709324,13151.534066779997,41.859777810001106,53615.54432568
2023-09-03,02:48:46.000,246,10973987,13685,0,1693709325,13151.480176299992,41.97961302000476,53615.446506
2023-09-03,02:48:47.000,246,10973964,13325,0,1693709326,13151.520594159992,42.16289040000265,53615.439518880004
2023-09-03,02:48:48.000,246,10974039,13085,0,1693709327,13151.527330470002,42.33911865000118,53615.50240296001
2023-09-03,02:48:49.000,246,10973996,13285,0,1693709328,13151.534066779997,42.48715038000228,53615.439518880004
2023-09-03,02:48:50.000,246,10973993,13125,0,1693709329,13151.520594159992,42.62108385000465,53615.488428720004
2023-09-03,02:48:51.000,246,10973982,13405,0,1693709330,13151.581220949993,42.7127225400036,53615.41855752
2023-09-03,02:48:52.000,246,10973938,13445,0,1693709331,13151.668792979988,42.8114103600019,53615.488428720004
2023-09-03,02:48:53.000,246,10974030,13725,0,1693709332,13151.837200729999,42.895999920001486,53615.49541584
2023-09-03,02:48:54.000,246,10974010,13445,0,1693709333,13152.0190811,42.966491220002354,53615.49541584
2023-09-03,02:48:55.000,246,10973989,13765,0,1693709334,13152.09318050999,43.10042469000473,53615.446506
2023-09-03,02:48:56.000,246,10973973,13405,0,1693709335,13152.207697779995,43.20616164000239,53615.446506
2023-09-03,02:48:57.000,246,10974015,13485,0,1693709336,13152.436732319991,43.24140728999919,53615.55131280001
2023-09-03,02:48:58.000,246,10973994,13485,0,1693709337,13152.780284129993,43.33304597999813,53615.62118400001
2023-09-03,02:48:59.000,246,10974000,13245,0,1693709338,13153.049736529989,43.39648814999964,53615.64214536
2023-09-03,02:49:00.000,246,10974011,13445,0,1693709339,13153.305716309995,43.52337249000266,53615.71900368001
2023-09-03,02:49:01.000,246,10974018,13245,0,1693709340,13153.487596679995,43.69255161000183,53615.73996504
2023-09-03,02:49:02.000,246,10974021,13365,0,1693709341,13153.709894909996,43.819435950004845,53615.795862000006
2023-09-03,02:49:03.000,246,10973977,13605,0,1693709342,13153.932193139997,43.946320290000585,53615.80983624
2023-09-03,02:49:04.000,246,10974015,13365,0,1693709343,13154.141018749993,44.05205723999825,53615.87272032
2023-09-03,02:49:05.000,246,10973981,13605,0,1693709344,13154.423943769994,44.14369593000447,53615.99848848
2023-09-03,02:49:06.000,246,10973990,13565,0,1693709345,13154.61929676,44.221236360004696,53616.06835968
2023-09-03,02:49:07.000,246,10974010,13165,0,1693709346,13154.875276539991,44.28467852999893,53616.2150892
2023-09-03,02:49:08.000,246,10974042,13405,0,1693709347,13155.131256319997,44.355169829999795,53616.31290888
2023-09-03,02:49:09.000,246,10973996,13565,0,1693709348,13155.407445029989,44.404513740002585,53616.48059976
2023-09-03,02:49:10.000,246,10973949,13525,0,1693709349,13155.61627064,44.50320156000089,53616.55745808001
2023-09-03,02:49:11.000,246,10974031,13365,0,1693709350,13155.87225041999,44.5666437300024,53616.634316400006
2023-09-03,02:49:12.000,246,10973969,13485,0,1693709351,13156.222538540002,44.538447209997685,53616.71117472
2023-09-03,02:49:13.000,246,10973993,13205,0,1693709352,13156.694080239999,44.51729981999961,53616.93476256
2023-09-03,02:49:14.000,246,10974014,13525,0,1693709353,13157.125204079995,44.5666437300024,53617.08149208
2023-09-03,02:49:15.000,246,10973997,13445,0,1693709354,13157.509173749997,44.637135030003265,53617.20027312
2023-09-03,02:49:16.000,246,10973957,13485,0,1693709355,13157.940297589994,44.764019369999005,53617.402899600005
2023-09-03,02:49:17.000,246,10974000,13605,0,1693709356,13158.29732202,44.933198489998176,53617.58456472
2023-09-03,02:49:18.000,246,10974023,13445,0,1693709357,13158.640873830002,45.19401630000357,53617.73129424001
2023-09-03,02:49:19.000,246,10973990,13485,0,1693709358,13158.970953019998,45.31385150999995,53617.80116544001
2023-09-03,02:49:20.000,246,10973982,13525,0,1693709359,13159.26735065999,45.49712888999784,53618.073663120005
2023-09-03,02:49:21.000,246,10973986,13405,0,1693709360,13159.40881316999,45.60286584000278,53618.18545704001
2023-09-03,02:49:22.000,246,10973995,13685,0,1693709361,13159.59069353999,45.75089757000387,53618.42301912
2023-09-03,02:49:23.000,246,10974032,13605,0,1693709362,13159.786046529996,45.856634520001535,53618.70250392
2023-09-03,02:49:24.000,246,10974014,13405,0,1693709363,13159.900563800002,45.9271258200024,53618.842246320004
2023-09-03,02:49:25.000,246,10974016,13325,0,1693709364,13160.095916789993,45.99056799000391,53619.02391144001
2023-09-03,02:49:26.000,246,10973979,14005,0,1693709365,13160.196961439993,45.99056799000391,53619.14967960001
2023-09-03,02:49:27.000,246,10973974,13405,0,1693709366,13160.385578119989,45.9623714699992,53619.296409120005
2023-09-03,02:49:28.000,246,10973988,13485,0,1693709367,13160.54724955999,45.94122408000112,53619.45012576
2023-09-03,02:49:29.000,246,10974008,13885,0,1693709368,13160.75607517,45.84253626000282,53619.60384240001
2023-09-03,02:49:30.000,246,10973999,13525,0,1693709369,13160.944691849996,45.75089757000387,53619.81345600001
2023-09-03,02:49:31.000,246,10974001,13205,0,1693709370,13161.166990079997,45.65925887999765,53619.94621128
2023-09-03,02:49:32.000,246,10974051,13405,0,1693709371,13161.355606759993,45.574669319998065,53620.0929408
2023-09-03,02:49:33.000,246,10974053,13445,0,1693709372,13161.598113919994,45.574669319998065,53620.27460592001
2023-09-03,02:49:34.000,246,10974015,13645,0,1693709373,13161.73284012,45.56057105999935,53620.421335440005
2023-09-03,02:49:35.000,246,10973999,13445,0,1693709374,13161.901247869995,45.440735850002966,53620.6169748
2023-09-03,02:49:36.000,246,10973998,13045,0,1693709375,13162.103337169996,45.41253932999825,53620.73575584
2023-09-03,02:49:37.000,246,10974019,13165,0,1693709376,13162.318899090002,45.41958846000489,53620.86851112001
2023-09-03,02:49:38.000,246,10974038,13245,0,1693709377,13162.507515769998,45.51827628000319,53621.01524064001
2023-09-03,02:49:39.000,246,10974024,13445,0,1693709378,13162.716341379994,45.59581671000342,53621.18293152001
2023-09-03,02:49:40.000,246,10973972,13845,0,1693709379,13162.851067579999,45.673357140003645,53621.378570880006
2023-09-03,02:49:41.000,246,10973990,13645,0,1693709380,13162.938639609994,45.70860279000044,53621.53228752
2023-09-03,02:49:42.000,246,10974000,13245,0,1693709381,13162.94537591999,45.82138887000474,53621.6999784
2023-09-03,02:49:43.000,246,10974029,13605,0,1693709382,13162.90495805999,45.83548713000346,53621.77683672
2023-09-03,02:49:44.000,246,10974017,13325,0,1693709383,13162.797177099994,45.96942059999856,53621.91657912
2023-09-03,02:49:45.000,246,10973999,13245,0,1693709384,13162.723077689989,46.01876451000135,53622.09125712001
2023-09-03,02:49:46.000,246,10974010,13765,0,1693709385,13162.541197320003,46.06810842000414,53622.217025280006
2023-09-03,02:49:47.000,246,10973980,13405,0,1693709386,13162.399734810002,46.16679624000244,53622.33580632001
2023-09-03,02:49:48.000,246,10974014,13285,0,1693709387,13162.217854440001,46.24433667000267,53622.44760024
2023-09-03,02:49:49.000,246,10973964,13125,0,1693709388,13162.056183,46.35007362000033,53622.5384328
2023-09-03,02:49:50.000,246,10974008,13365,0,1693709389,13161.78673059999,46.42761405000056,53622.650226720005
2023-09-03,02:49:51.000,246,10974014,13405,0,1693709390,13161.584641299989,46.47695796000335,53622.69214944001
2023-09-03,02:49:52.000,246,10973974,13205,0,1693709391,13161.294979969993,46.56859665000229,53622.79695624
2023-09-03,02:49:53.000,246,10973999,13245,0,1693709392,13160.985109709996,46.617940559997805,53622.8528532
2023-09-03,02:49:54.000,246,10973978,13245,0,1693709393,13160.65503052,46.69548098999803,53622.96464712
2023-09-03,02:49:55.000,246,10973992,13405,0,1693709394,13160.42599597999,46.7659722899989,53622.97862136001
2023-09-03,02:49:56.000,246,10974024,13605,0,1693709395,13160.170016199998,46.79416881000361,53623.04150544
2023-09-03,02:49:57.000,246,10973998,13565,0,1693709396,13159.934245349992,46.899905760001275,53623.09740240001
2023-09-03,02:49:58.000,246,10974037,13445,0,1693709397,13159.644584019996,47.0126918399983,53623.14631224001
2023-09-03,02:49:59.000,246,10974021,13405,0,1693709398,13159.4963852,47.04793749000237,53623.19522208001
2023-09-03,02:50:00.000,246,10973991,13445,0,1693709399,13159.341450069995,47.069084880000446,53623.29304176001
2023-09-03,02:50:01.000,246,10973974,13165,0,1693709400,13159.233669109999,47.09728139999788,53623.307016
2023-09-03,02:50:02.000,246,10973973,13085,0,1693709401,13159.199987559994,47.16777269999875,53623.390861440006
2023-09-03,02:50:03.000,246,10973989,13765,0,1693709402,13159.22693279999,47.21711661000154,53623.49566824
2023-09-03,02:50:04.000,246,10973991,13285,0,1693709403,13159.152833389999,47.3228535599992,53623.558552320006
2023-09-03,02:50:05.000,246,10973955,13525,0,1693709404,13159.071997669998,47.41449224999815,53623.64239776
2023-09-03,02:50:06.000,246,10974009,13645,0,1693709405,13158.930535159998,47.45678703000158,53623.66335912
2023-09-03,02:50:07.000,246,10974001,13245,0,1693709406,13158.903589920003,47.45678703000158,53623.64938488001
2023-09-03,02:50:08.000,246,10973983,13445,0,1693709407,13158.809281579997,47.4708852900003,53623.83105
2023-09-03,02:50:09.000,246,10973955,13645,0,1693709408,13158.802545270002,47.477934419999656,53623.9009212
2023-09-03,02:50:10.000,246,10973978,13285,0,1693709409,13158.667819069997,47.541376590001164,53624.005728
2023-09-03,02:50:11.000,246,10973992,13405,0,1693709410,13158.485938699996,47.66826093000418,53624.005728
2023-09-03,02:50:12.000,246,10973964,13725,0,1693709411,13158.27711309,47.66121180000482,53624.03367648001
2023-09-03,02:50:13.000,246,10973996,13285,0,1693709412,13158.263640469995,47.64711353999883,53624.208354480004
2023-09-03,02:50:14.000,246,10973972,13245,0,1693709413,13158.12891426999,47.68940832000226,53624.2852128
2023-09-03,02:50:15.000,246,10973991,13725,0,1693709414,13158.000924379994,47.68940832000226,53624.22232872001
2023-09-03,02:50:16.000,246,10973992,13325,0,1693709415,13157.913352349999,47.84448918000271,53624.327135520005
2023-09-03,02:50:17.000,246,10973989,13565,0,1693709416,13157.778626149993,47.943177000001015,53624.41098096
2023-09-03,02:50:18.000,246,10973991,13525,0,1693709417,13157.684317810003,48.0277665600006,53624.51578776001
2023-09-03,02:50:19.000,246,10973960,13485,0,1693709418,13157.616954709993,48.10530699000083,53624.55771048001
2023-09-03,02:50:20.000,246,10973981,13605,0,1693709419,13157.583273160002,48.14760177000426,53624.64854304
2023-09-03,02:50:21.000,246,10973987,13285,0,1693709420,13157.563064230002,48.25333872000192,53624.711427120004
2023-09-03,02:50:22.000,246,10974035,13285,0,1693709421,13157.462019580002,48.3731739299983,53624.732388480006
2023-09-03,02:50:23.000,246,10973989,13685,0,1693709422,13157.354238619992,48.50005827000132,53624.83719528
2023-09-03,02:50:24.000,246,10974008,13205,0,1693709423,13157.253193969991,48.66923739000049,53624.9839248
2023-09-03,02:50:25.000,246,10973983,13405,0,1693709424,13157.11846777,48.85956389999774,53624.997899040005
2023-09-03,02:50:26.000,246,10973970,13445,0,1693709425,13156.9365874,49.04989041000226,53625.08873160001
2023-09-03,02:50:27.000,246,10973990,13485,0,1693709426,13156.92985108999,49.176774749998,53625.17257704
2023-09-03,02:50:28.000,246,10973967,13525,0,1693709427,13156.92985108999,49.2895608300023,53625.30533232001
2023-09-03,02:50:29.000,246,10974021,13565,0,1693709428,13156.92985108999,49.388248650000605,53625.36122928
2023-09-03,02:50:30.000,246,10973983,13365,0,1693709429,13156.84901536999,49.46578908000083,53625.403152000006
2023-09-03,02:50:31.000,246,10974000,13405,0,1693709430,13156.86922429999,49.58562429000449,53625.5079588
2023-09-03,02:50:32.000,246,10974002,13245,0,1693709431,13156.76817964999,49.670213850004075,53625.59180424001
2023-09-03,02:50:33.000,246,10973977,13485,0,1693709432,13156.714289169999,49.740705149997666,53625.68962392001
2023-09-03,02:50:34.000,246,10974008,13405,0,1693709433,13156.754707029999,49.71250863000023,53625.8223792
2023-09-03,02:50:35.000,246,10974010,13245,0,1693709434,13156.815333819999,49.804147319999174,53625.92718600001
2023-09-03,02:50:36.000,246,10973978,13525,0,1693709435,13156.862487989994,49.91693340000347,53625.98308296
2023-09-03,02:50:37.000,246,10974015,13325,0,1693709436,13156.84901536999,50.05086686999857,53626.08090264
2023-09-03,02:50:38.000,246,10973984,13685,0,1693709437,13156.943323709995,50.18480034000095,53626.19968368
2023-09-03,02:50:39.000,246,10974012,13325,0,1693709438,13156.983741569995,50.35397946000012,53626.24859352
2023-09-03,02:50:40.000,246,10974008,13205,0,1693709439,13157.07804991,50.45266727999842,53626.4162844
2023-09-03,02:50:41.000,246,10974021,13765,0,1693709440,13157.165621939996,50.614797269998235,53626.42327152
2023-09-03,02:50:42.000,246,10973984,13445,0,1693709441,13157.293611829991,50.76282899999933,53626.576988160006
2023-09-03,02:50:43.000,246,10973997,13285,0,1693709442,13157.475492199992,50.96725377000257,53626.70275632
2023-09-03,02:50:44.000,246,10973973,13445,0,1693709443,13157.556327919992,51.072990720000234,53626.83551160001
2023-09-03,02:50:45.000,246,10973968,13125,0,1693709444,13157.637163639993,51.19987506000325,53626.940318400004
2023-09-03,02:50:46.000,246,10974012,13485,0,1693709445,13157.717999359993,51.31266114000027,53626.96826688
2023-09-03,02:50:47.000,246,10973988,13725,0,1693709446,13157.859461869994,51.347906790004345,53627.13595776
2023-09-03,02:50:48.000,246,10973993,13605,0,1693709447,13158.014396999999,51.38315244000114,53627.24076456001
2023-09-03,02:50:49.000,246,10973977,13645,0,1693709448,13158.09523272,51.49593851999816,53627.36653272001
2023-09-03,02:50:50.000,246,10973992,13285,0,1693709449,13158.263640469995,51.62987199000054,53627.48531376001
2023-09-03,02:50:51.000,246,10974033,13605,0,1693709450,13158.33100356999,51.83429676000378,53627.562172080005
2023-09-03,02:50:52.000,246,10973983,13445,0,1693709451,13158.37142142999,51.982328490004875,53627.632043280006
2023-09-03,02:50:53.000,246,10973983,13285,0,1693709452,13158.492675009991,52.151507610004046,53627.778772800004
2023-09-03,02:50:54.000,246,10974015,13365,0,1693709453,13158.533092869991,52.23609717000363,53627.82069552001
2023-09-03,02:50:55.000,246,10973969,13485,0,1693709454,13158.607192279997,52.299539339997864,53627.9534508
2023-09-03,02:50:56.000,246,10974004,13525,0,1693709455,13158.816017889993,52.398227160003444,53628.04428336
2023-09-03,02:50:57.000,246,10974017,13445,0,1693709456,13158.944007779988,52.5392097599979,53628.065244720005
2023-09-03,02:50:58.000,246,10974024,13445,0,1693709457,13159.125888149989,52.736585400001786,53628.17703864001
2023-09-03,02:50:59.000,246,10974012,13165,0,1693709458,13159.402076859995,52.919862779999676,53628.302806800006
2023-09-03,02:51:00.000,246,10974012,13565,0,1693709459,13159.711947119991,53.04674712000269,53628.44254920001
2023-09-03,02:51:01.000,246,10974008,13405,0,1693709460,13160.075707859993,53.08199276999949,53628.547356
2023-09-03,02:51:02.000,246,10974023,13365,0,1693709461,13160.452941219999,53.13838581000164,53628.52639464
2023-09-03,02:51:03.000,246,10973979,13285,0,1693709462,13160.890801369991,53.16658232999907,53628.70107264
2023-09-03,02:51:04.000,246,10974009,13405,0,1693709463,13161.321925210003,53.22297537000122,53628.81985368
2023-09-03,02:51:05.000,246,10973990,13365,0,1693709464,13161.73284012,53.27936841000337,53628.93863472
2023-09-03,02:51:06.000,246,10973969,13405,0,1693709465,13162.130282409991,53.41330187999847,53629.04344152001
2023-09-03,02:51:07.000,246,10974000,13605,0,1693709466,13162.520988390002,53.617726650001714,53629.18318392001
2023-09-03,02:51:08.000,246,10973968,13405,0,1693709467,13162.96558484999,53.7023162100013,53629.48363008
2023-09-03,02:51:09.000,246,10973937,13525,0,1693709468,13163.29566404,53.737561859998095,53629.60241112
2023-09-03,02:51:10.000,246,10974009,13365,0,1693709469,13163.699842640002,53.737561859998095,53629.75612776001
2023-09-03,02:51:11.000,246,10973994,13285,0,1693709470,13164.090548619999,53.786905770000885,53629.92381864001
2023-09-03,02:51:12.000,246,10973989,13405,0,1693709471,13164.400418879995,53.836249680003675,53630.028625440005
2023-09-03,02:51:13.000,246,10974003,13365,0,1693709472,13164.622717109996,53.88559358999919,53630.1543936
2023-09-03,02:51:14.000,246,10973998,13405,0,1693709473,13164.878696890002,53.90674098000454,53630.42689128001
2023-09-03,02:51:15.000,246,10973961,13405,0,1693709474,13165.074049879993,53.81510228999832,53630.59458216001
2023-09-03,02:51:16.000,246,10973981,13285,0,1693709475,13165.30308441999,53.7023162100013,53630.74131168001
2023-09-03,02:51:17.000,246,10973980,13445,0,1693709476,13165.48496478999,53.57543186999828,53630.87406696
2023-09-03,02:51:18.000,246,10974016,13285,0,1693709477,13165.808307669991,53.427400140004465,53631.02079648
2023-09-03,02:51:19.000,246,10973986,13365,0,1693709478,13166.003660659997,53.30756493000081,53631.22342296001
2023-09-03,02:51:20.000,246,10973961,13565,0,1693709479,13166.239431509988,53.22297537000122,53631.34919112
2023-09-03,02:51:21.000,246,10974023,13245,0,1693709480,13166.374157709994,53.16658232999907,53631.4470108
2023-09-03,02:51:22.000,246,10973960,13765,0,1693709481,13166.576247009994,53.06084538000141,53631.6216888
2023-09-03,02:51:23.000,246,10973965,13445,0,1693709482,13166.737918449995,53.03969799000333,53631.72649560001
2023-09-03,02:51:24.000,246,10973999,13485,0,1693709483,13166.946744059991,52.976255820001825,53631.94309632001
2023-09-03,02:51:25.000,246,10973978,13325,0,1693709484,13167.074733950001,52.90576452000096,53632.05489024
2023-09-03,02:51:26.000,246,10973996,13485,0,1693709485,13167.222932769997,52.81412583000201,53632.17367128
2023-09-03,02:51:27.000,246,10973943,13205,0,1693709486,13167.290295869992,52.757732789999864,53632.29245232
2023-09-03,02:51:28.000,246,10973996,13565,0,1693709487,13167.445230999998,52.72953627000243,53632.474117440004
2023-09-03,02:51:29.000,246,10974033,13285,0,1693709488,13167.559748269989,52.736585400001786,53632.5998856
2023-09-03,02:51:30.000,246,10973975,13165,0,1693709489,13167.566484579998,52.76478191999922,53632.69071816
2023-09-03,02:51:31.000,246,10973980,13405,0,1693709490,13167.485648859998,52.785929310004576,53632.78853784
2023-09-03,02:51:32.000,246,10974035,13405,0,1693709491,13167.411549449993,52.736585400001786,53632.90731888
2023-09-03,02:51:33.000,246,10974008,13125,0,1693709492,13167.297032180002,52.72248714000307,53633.01212568
2023-09-03,02:51:34.000,246,10973999,13565,0,1693709493,13167.236405390002,52.63789758000348,53633.109945359996
2023-09-03,02:51:35.000,246,10973977,13325,0,1693709494,13167.088206569992,52.65904497000156,53633.214752160005
2023-09-03,02:51:36.000,246,10973971,13365,0,1693709495,13166.91306251,52.736585400001786,53633.27064912
2023-09-03,02:51:37.000,246,10973968,13565,0,1693709496,13166.70423689999,52.77888017999794,53633.29161048
2023-09-03,02:51:38.000,246,10974018,13445,0,1693709497,13166.475202359994,52.87051887000416,53633.41039152
2023-09-03,02:51:39.000,246,10973970,13285,0,1693709498,13166.327003539998,52.94101016999775,53633.49423696001
2023-09-03,02:51:40.000,246,10974006,13365,0,1693709499,13166.145123169998,52.976255820001825,53633.5780824
2023-09-03,02:51:41.000,246,10973950,12925,0,1693709500,13166.003660659997,53.11723842000356,53633.59205664001
2023-09-03,02:51:42.000,246,10974000,13325,0,1693709501,13165.747680879991,53.25822101999802,53633.58506952
2023-09-03,02:51:43.000,246,10973989,13565,0,1693709502,13165.58600943999,53.42035100999783,53633.64096648001
2023-09-03,02:51:44.000,246,10973984,13445,0,1693709503,13165.37044752,53.57543186999828,53633.6828892
2023-09-03,02:51:45.000,246,10973977,13445,0,1693709504,13165.181830839989,53.75166012000409,53633.6828892
2023-09-03,02:51:46.000,246,10973983,12965,0,1693709505,13164.986477849998,53.95608489000006,53633.6828892
2023-09-03,02:51:47.000,246,10973970,13485,0,1693709506,13164.845015339997,54.09706749000179,53633.68987632001
2023-09-03,02:51:48.000,246,10973956,13765,0,1693709507,13164.642926039996,54.31559052000375,53633.71083768001
2023-09-03,02:51:49.000,246,10973954,13285,0,1693709508,13164.47451829,54.52001528999972,53633.78769600001
2023-09-03,02:51:50.000,246,10973954,13205,0,1693709509,13164.27242899,54.7526365800004,53633.73878616001
2023-09-03,02:51:51.000,246,10973962,13685,0,1693709510,13164.11075755,54.90066831000149,53633.74577328
2023-09-03,02:51:52.000,246,10974013,13405,0,1693709511,13163.928877179998,55.105093080004735,53633.647953600004
2023-09-03,02:51:53.000,246,10973980,13485,0,1693709512,13163.773942049993,55.27427220000391,53633.6828892
2023-09-03,02:51:54.000,246,10973984,13245,0,1693709513,13163.625743229997,55.44345132000308,53633.6828892
2023-09-03,02:51:55.000,246,10973991,13325,0,1693709514,13163.416917620001,55.654925219998404,53633.74577328
2023-09-03,02:51:56.000,246,10974009,13205,0,1693709515,13163.19461939,55.866399120001006,53633.647953600004
2023-09-03,02:51:57.000,246,10973962,13805,0,1693709516,13162.99253009,56.02147998000146,53633.613018
2023-09-03,02:51:58.000,246,10973991,13325,0,1693709517,13162.84433126999,56.16951171000255,53633.54314680001
2023-09-03,02:51:59.000,246,10973993,13405,0,1693709518,13162.709605069998,56.24705214000278,53633.550133920005
2023-09-03,02:52:00.000,246,10974015,13365,0,1693709519,13162.494043149993,56.40918213000259,53633.42436576001
2023-09-03,02:52:01.000,246,10973979,13405,0,1693709520,13162.332371709992,56.52901733999897,53633.36148168
2023-09-03,02:52:02.000,246,10973983,13325,0,1693709521,13162.170700269991,56.62770516000455,53633.28462336001
2023-09-03,02:52:03.000,246,10973990,13485,0,1693709522,13162.089864549991,56.740491240001575,53633.30558472001
2023-09-03,02:52:04.000,246,10973970,13325,0,1693709523,13161.921456799995,56.860326449997956,53633.20077792
2023-09-03,02:52:05.000,246,10973972,13485,0,1693709524,13161.78673059999,57.02245643999777,53633.109945359996
2023-09-03,02:52:06.000,246,10973983,13405,0,1693709525,13161.591377609999,57.191635560004215,53632.942254479996
2023-09-03,02:52:07.000,246,10973983,13405,0,1693709526,13161.463387719989,57.30442164000124,53632.879370400005
2023-09-03,02:52:08.000,246,10974020,13205,0,1693709527,13161.301716280002,57.38901120000082,53632.809499200004
2023-09-03,02:52:09.000,246,10974012,13285,0,1693709528,13161.207407939997,57.47360076000041,53632.65578256001
2023-09-03,02:52:10.000,246,10973995,13445,0,1693709529,13161.072681739992,57.551141190000635,53632.543988640005
2023-09-03,02:52:11.000,246,10973961,13645,0,1693709530,13160.951428159991,57.6568781399983,53632.39725912001
2023-09-03,02:52:12.000,246,10973996,13445,0,1693709531,13160.803229339996,57.776713350001955,53632.36232352
2023-09-03,02:52:13.000,246,10974016,13485,0,1693709532,13160.75607517,57.967039859999204,53632.26450384
2023-09-03,02:52:14.000,246,10974013,13285,0,1693709533,13160.601140039995,58.09392420000222,53632.11078720001
2023-09-03,02:52:15.000,246,10973922,13605,0,1693709534,13160.500095389994,58.20671027999924,53631.95008344
2023-09-03,02:52:16.000,246,10973984,13525,0,1693709535,13160.365369189989,58.29834896999819,53631.78937968
2023-09-03,02:52:17.000,246,10974008,13325,0,1693709536,13160.298006089994,58.33359462000226,53631.656624400006
2023-09-03,02:52:18.000,246,10973984,13365,0,1693709537,13160.291269779998,58.425233310001204,53631.52386912
2023-09-03,02:52:19.000,246,10973992,13565,0,1693709538,13160.237379299993,58.51687200000015,53631.47495928
2023-09-03,02:52:20.000,246,10973990,13285,0,1693709539,13160.149807269998,58.56621591000294,53631.370152480005
2023-09-03,02:52:21.000,246,10974042,13045,0,1693709540,13159.967926899997,58.70719851000467,53631.153551760006
2023-09-03,02:52:22.000,246,10973997,13605,0,1693709541,13159.786046529996,58.75654242000019,53630.97188664
2023-09-03,02:52:23.000,246,10974006,13205,0,1693709542,13159.705210809996,58.827033720001054,53630.83214424
2023-09-03,02:52:24.000,246,10974014,13245,0,1693709543,13159.624375089996,58.89752502000192,53630.6784276
2023-09-03,02:52:25.000,246,10973988,13325,0,1693709544,13159.651320329991,58.98211458000151,53630.580607920005
2023-09-03,02:52:26.000,246,10973974,13765,0,1693709545,13159.651320329991,59.15834283000004,53630.38496856001
2023-09-03,02:52:27.000,246,10973978,13365,0,1693709546,13159.59742985,59.278178040003695,53630.196316320005
2023-09-03,02:52:28.000,246,10974004,13205,0,1693709547,13159.57722092,59.36276760000328,53630.07054816001
2023-09-03,02:52:29.000,246,10974003,13405,0,1693709548,13159.63784771,59.48965193999902,53629.94478
2023-09-03,02:52:30.000,246,10973975,13245,0,1693709549,13159.55701199,59.60948715000268,53629.77708912
2023-09-03,02:52:31.000,246,10974012,13285,0,1693709550,13159.482912579995,59.75046975000441,53629.58843688001
2023-09-03,02:52:32.000,246,10974030,13125,0,1693709551,13159.39534055,59.820961049998004,53629.455681600004
2023-09-03,02:52:33.000,246,10974000,13685,0,1693709552,13159.402076859995,59.863255830001435,53629.28100360001
2023-09-03,02:52:34.000,246,10973989,13325,0,1693709553,13159.36839530999,59.905550610004866,53629.15523544
2023-09-03,02:52:35.000,246,10974056,13405,0,1693709554,13159.30776851999,59.9689927799991,53628.96658320001
2023-09-03,02:52:36.000,246,10973993,13845,0,1693709555,13159.24714172999,59.96194364999974,53628.83382792
2023-09-03,02:52:37.000,246,10973967,13405,0,1693709556,13159.22693279999,60.053582339998684,53628.617227200004
2023-09-03,02:52:38.000,246,10974065,13405,0,1693709557,13159.233669109999,60.102926250001474,53628.470497680006
2023-09-03,02:52:39.000,246,10973997,13205,0,1693709558,13159.26735065999,60.13817189999827,53628.302806800006
2023-09-03,02:52:40.000,246,10973995,13725,0,1693709559,13159.35492269,60.22981059000449,53628.14210304
2023-09-03,02:52:41.000,246,10973996,13165,0,1693709560,13159.361658999995,60.28620362999936,53627.96043792001
2023-09-03,02:52:42.000,246,10974002,13645,0,1693709561,13159.442494719995,60.4271862300011,53627.799734160006
2023-09-03,02:52:43.000,246,10974031,13725,0,1693709562,13159.651320329991,60.46948101000453,53627.729862960005
2023-09-03,02:52:44.000,246,10973997,13285,0,1693709563,13159.765837599996,60.56816883000283,53627.60409480001
2023-09-03,02:52:45.000,246,10974021,13365,0,1693709564,13159.934245349992,60.66685665000114,53627.464352400006
2023-09-03,02:52:46.000,246,10973970,13605,0,1693709565,13160.015081069992,60.82898664000095,53627.31762288001
2023-09-03,02:52:47.000,246,10974054,13325,0,1693709566,13160.170016199998,60.87833055000374,53627.26172592
2023-09-03,02:52:48.000,246,10974008,13365,0,1693709567,13160.412523359999,60.9840675000014,53627.13595776
2023-09-03,02:52:49.000,246,10973965,13605,0,1693709568,13160.68871206999,61.06865706000099,53627.10102216001
2023-09-03,02:52:50.000,246,10974042,13445,0,1693709569,13160.937955540001,61.17439400999865,53627.03813808
2023-09-03,02:52:51.000,246,10973954,13325,0,1693709570,13161.173726389992,61.23783618000016,53626.93333128001
2023-09-03,02:52:52.000,246,10974002,13485,0,1693709571,13161.382551999988,61.322425739999744,53626.87743432
2023-09-03,02:52:53.000,246,10973971,13485,0,1693709572,13161.66547701999,61.29422922000231,53626.87743432
2023-09-03,02:52:54.000,246,10974011,13525,0,1693709573,13161.87430263,61.29422922000231,53626.793588880006
2023-09-03,02:52:55.000,246,10974027,13285,0,1693709574,13162.130282409991,61.25193443999888,53626.75865328
2023-09-03,02:52:56.000,246,10973963,13365,0,1693709575,13162.332371709992,61.18144313999801,53626.793588880006
2023-09-03,02:52:57.000,246,10973989,13445,0,1693709576,13162.487306839997,61.096853579998424,53626.723717680004
2023-09-03,02:52:58.000,246,10974030,13365,0,1693709577,13162.662450899988,61.075706190000346,53626.68878208
2023-09-03,02:52:59.000,246,10973984,13325,0,1693709578,13162.851067579999,61.02636228000483,53626.723717680004
2023-09-03,02:53:00.000,246,10974032,13765,0,1693709579,13162.94537591999,60.948821850004606,53626.723717680004
2023-09-03,02:53:01.000,246,10973992,13765,0,1693709580,13163.04642056999,60.8853796800031,53626.674807840005
2023-09-03,02:53:02.000,246,10974053,13405,0,1693709581,13163.10704735999,60.80783925000287,53626.576988160006
2023-09-03,02:53:03.000,246,10973981,13205,0,1693709582,13163.302400349996,60.70210229999793,53626.61891088001
2023-09-03,02:53:04.000,246,10974027,13445,0,1693709583,13163.443862859996,60.624561869997706,53626.63288512
2023-09-03,02:53:05.000,246,10974014,13365,0,1693709584,13163.538171200002,60.554070570004114,53626.58397528
2023-09-03,02:53:06.000,246,10974024,13325,0,1693709585,13163.571852749992,60.53997230999812,53626.54205256
2023-09-03,02:53:07.000,246,10974021,13405,0,1693709586,13163.639215850002,60.504726660001324,53626.56301392
2023-09-03,02:53:08.000,246,10973955,13565,0,1693709587,13163.693106329993,60.43423536000046,53626.61891088001
2023-09-03,02:53:09.000,246,10974033,13245,0,1693709588,13163.740260500002,60.38489144999767,53626.604936640004
2023-09-03,02:53:10.000,246,10974031,13565,0,1693709589,13163.726787879998,60.37784231999831,53626.59794952001
2023-09-03,02:53:11.000,246,10973974,13365,0,1693709590,13163.787414669998,60.3919405800043,53626.50012984001
2023-09-03,02:53:12.000,246,10974031,13445,0,1693709591,13163.713315259993,60.41308797000238,53626.53506544
2023-09-03,02:53:13.000,246,10973970,13205,0,1693709592,13163.726787879998,60.448333619999175,53626.45122000001
2023-09-03,02:53:14.000,246,10973991,13845,0,1693709593,13163.800887289988,60.504726660001324,53626.52807832001
2023-09-03,02:53:15.000,246,10973969,13405,0,1693709594,13163.814359909993,60.59636535000027,53626.47218136
2023-09-03,02:53:16.000,246,10974019,13005,0,1693709595,13163.800887289988,60.70210229999793,53626.49314272
2023-09-03,02:53:17.000,246,10973963,13605,0,1693709596,13163.794150979993,60.76554446999944,53626.45122000001
2023-09-03,02:53:18.000,246,10973997,13365,0,1693709597,13163.841305149988,60.857183159998385,53626.46519424
2023-09-03,02:53:19.000,246,10973983,13365,0,1693709598,13163.888459319998,61.01226401999884,53626.40231016001
2023-09-03,02:53:20.000,246,10974033,13165,0,1693709599,13163.881723009988,61.16029574999993,53626.36737456
2023-09-03,02:53:21.000,246,10974017,13485,0,1693709600,13163.814359909993,61.25193443999888,53626.339426080005
2023-09-03,02:53:22.000,246,10973997,13445,0,1693709601,13163.760469430003,61.38586791000125,53626.33243896001
2023-09-03,02:53:23.000,246,10974023,13365,0,1693709602,13163.874986699993,61.50570312000491,53626.3464132
2023-09-03,02:53:24.000,246,10973953,13645,0,1693709603,13163.868250389998,61.63258746000065,53626.37436168
2023-09-03,02:53:25.000,246,10974042,13565,0,1693709604,13163.935613489994,61.766520930003026,53626.38134880001
2023-09-03,02:53:26.000,246,10974010,13285,0,1693709605,13163.888459319998,61.91455266000412,53626.31846472
2023-09-03,02:53:27.000,246,10974006,13325,0,1693709606,13163.915404559993,61.92865092000284,53626.23461928001
2023-09-03,02:53:28.000,246,10973988,13245,0,1693709607,13163.861514079988,61.87930701000005,53626.269554880004
2023-09-03,02:53:29.000,246,10973983,13085,0,1693709608,13163.821096219988,61.85111049000261,53626.269554880004
2023-09-03,02:53:30.000,246,10973987,13525,0,1693709609,13163.807623599998,61.80881570999918,53626.26256776001
2023-09-03,02:53:31.000,246,10974000,13685,0,1693709610,13163.746996809998,61.7876683200011,53626.19269656001
2023-09-03,02:53:32.000,246,10974013,13805,0,1693709611,13163.706578949997,61.731275279998954,53626.16474808001
2023-09-03,02:53:33.000,246,10974034,13485,0,1693709612,13163.659424780002,61.65373484999873,53626.19968368
2023-09-03,02:53:34.000,246,10974028,13285,0,1693709613,13163.524698579997,61.61144007000257,53626.15077384
2023-09-03,02:53:35.000,246,10973975,13365,0,1693709614,13163.363027139996,61.540948770001705,53626.03897992
2023-09-03,02:53:36.000,246,10974006,13405,0,1693709615,13163.16767414999,61.533899640002346,53625.955134480006
2023-09-03,02:53:37.000,246,10973948,13645,0,1693709616,13162.94537591999,61.50570312000491,53625.91321176
2023-09-03,02:53:38.000,246,10973996,13325,0,1693709617,13162.776968169994,61.42816269000468,53625.94814736001
2023-09-03,02:53:39.000,246,10974042,13525,0,1693709618,13162.635505659993,61.35062226000446,53625.85731480001
2023-09-03,02:53:40.000,246,10973965,13565,0,1693709619,13162.460361600002,61.28718009000295,53625.87128904
2023-09-03,02:53:41.000,246,10973974,13325,0,1693709620,13162.244799679997,61.17439400999865,53625.77346936
2023-09-03,02:53:42.000,246,10974029,13285,0,1693709621,13161.982083589995,61.06160793000163,53625.60577848
2023-09-03,02:53:43.000,246,10974020,13405,0,1693709622,13161.79346691,60.97701837000204,53625.48699744
2023-09-03,02:53:44.000,246,10973994,13485,0,1693709623,13161.638531779994,60.850134029999026,53625.403152000006
2023-09-03,02:53:45.000,246,10973963,13325,0,1693709624,13161.483596649989,60.75849534000008,53625.29135808
2023-09-03,02:53:46.000,246,10973976,13445,0,1693709625,13161.335397829993,60.63161100000434,53625.18655128001
2023-09-03,02:53:47.000,246,10974005,13325,0,1693709626,13161.220880560002,60.511775790000684,53625.14462856
2023-09-03,02:53:48.000,246,10973981,13325,0,1693709627,13161.113099599992,60.41308797000238,53625.15161568
2023-09-03,02:53:49.000,246,10974038,13405,0,1693709628,13160.998582330001,60.321449280003435,53625.01886040001
2023-09-03,02:53:50.000,246,10974031,13245,0,1693709629,13160.85711982,60.22981059000449,53624.90706648
2023-09-03,02:53:51.000,246,10973959,13165,0,1693709630,13160.661766829995,60.145221030004905,53624.760336960004
2023-09-03,02:53:52.000,246,10974011,13605,0,1693709631,13160.479886459994,60.046533209999325,53624.69745288
2023-09-03,02:53:53.000,246,10973999,13085,0,1693709632,13160.324951329989,60.01128756000253,53624.55072336
2023-09-03,02:53:54.000,246,10973966,13125,0,1693709633,13160.203697749988,59.89850147999823,53624.57867184
2023-09-03,02:53:55.000,246,10974029,13325,0,1693709634,13160.116125719993,59.856206700002076,53624.48783928001
2023-09-03,02:53:56.000,246,10974000,13325,0,1693709635,13159.974663209992,59.856206700002076,53624.397006720006
2023-09-03,02:53:57.000,246,10974000,13445,0,1693709636,13159.819728080001,59.79276453000057,53624.34809688001
2023-09-03,02:53:58.000,246,10973954,13725,0,1693709637,13159.65805664,59.82801018000464,53624.29918704001
2023-09-03,02:53:59.000,246,10973980,13445,0,1693709638,13159.48964888999,59.835059310004,53624.208354480004
2023-09-03,02:54:00.000,246,10973979,13285,0,1693709639,13159.32797744999,59.863255830001435,53624.1454704
2023-09-03,02:54:01.000,246,10974013,13125,0,1693709640,13159.098942909994,59.84915757000272,53624.0755992
2023-09-03,02:54:02.000,246,10974040,13405,0,1693709641,13158.869908369998,59.84210844000336,53623.991753760005
2023-09-03,02:54:03.000,246,10974006,13565,0,1693709642,13158.748654789997,59.78571540000121,53623.95681816
2023-09-03,02:54:04.000,246,10973992,13645,0,1693709643,13158.566774419996,59.76456801000313,53623.97777952
2023-09-03,02:54:05.000,246,10974028,13605,0,1693709644,13158.41183928999,59.72932235999906,53623.91489544001
2023-09-03,02:54:06.000,246,10973984,13325,0,1693709645,13158.16933212999,59.70112584000162,53623.83803712
2023-09-03,02:54:07.000,246,10974006,13285,0,1693709646,13158.014396999999,59.60243802000332,53623.83803712
2023-09-03,02:54:08.000,246,10974022,13285,0,1693709647,13157.839252939993,59.52489759000309,53623.775153040006
2023-09-03,02:54:09.000,246,10973990,13525,0,1693709648,13157.684317810003,59.42620977000479,53623.74021744
2023-09-03,02:54:10.000,246,10973988,13285,0,1693709649,13157.428338029997,59.36981673000264,53623.69829472001
2023-09-03,02:54:11.000,246,10974025,13405,0,1693709650,13157.212776109991,59.29227630000241,53623.656372000005
2023-09-03,02:54:12.000,246,10974027,13765,0,1693709651,13156.99047787999,59.228834130000905,53623.558552320006
2023-09-03,02:54:13.000,246,10973988,13325,0,1693709652,13156.82880643999,59.14424457000132,53623.6214364
2023-09-03,02:54:14.000,246,10973988,13445,0,1693709653,13156.532408799998,59.11604805000388,53623.50265536
2023-09-03,02:54:15.000,246,10974026,13245,0,1693709654,13156.330319499997,58.96096719000343,53623.48169400001
2023-09-03,02:54:16.000,246,10974022,13805,0,1693709655,13156.027185549996,58.98211458000151,53623.45374552
2023-09-03,02:54:17.000,246,10973981,13325,0,1693709656,13155.77120576999,58.91162328000064,53623.40483568
2023-09-03,02:54:18.000,246,10973999,13445,0,1693709657,13155.542171229994,58.869328500004485,53623.39784856
2023-09-03,02:54:19.000,246,10973974,13645,0,1693709658,13155.340081929993,58.763591549999546,53623.31400312001
2023-09-03,02:54:20.000,246,10973983,13445,0,1693709659,13155.117783699992,58.71424764000403,53623.29304176001
2023-09-03,02:54:21.000,246,10974007,13485,0,1693709660,13154.908958089996,58.643756340003165,53623.28605464
2023-09-03,02:54:22.000,246,10974072,13445,0,1693709661,13154.55866997,58.601461559999734,53623.132338
2023-09-03,02:54:23.000,246,10974003,13325,0,1693709662,13154.336371739999,58.55916678000358,53623.055479680006
2023-09-03,02:54:24.000,246,10974032,13485,0,1693709663,13154.114073509998,58.54506852000486,53623.02753120001
2023-09-03,02:54:25.000,246,10974008,13645,0,1693709664,13153.905247900002,58.51687200000015,53622.95766000001
2023-09-03,02:54:26.000,246,10973998,13125,0,1693709665,13153.689685979996,58.50982287000079,53622.817917600005
2023-09-03,02:54:27.000,246,10973984,13325,0,1693709666,13153.5010693,58.53097025999887,53622.769007760005
2023-09-03,02:54:28.000,246,10974023,13405,0,1693709667,13153.366343099995,58.58031417000166,53622.72708504
2023-09-03,02:54:29.000,246,10973986,13405,0,1693709668,13153.184462729994,58.650805470002524,53622.62926536
2023-09-03,02:54:30.000,246,10974005,13405,0,1693709669,13152.975637119998,58.72129677000339,53622.61529112
2023-09-03,02:54:31.000,246,10973985,13525,0,1693709670,13152.840910919993,58.84113197999977,53622.44760024
2023-09-03,02:54:32.000,246,10973964,13365,0,1693709671,13152.659030549992,58.93277066999872,53622.328819199996
2023-09-03,02:54:33.000,246,10973992,13445,0,1693709672,13152.537776969992,59.03850762000366,53622.20305104
2023-09-03,02:54:34.000,246,10973995,13365,0,1693709673,13152.470413869996,59.15129370000068,53622.25894800001
2023-09-03,02:54:35.000,246,10974026,13485,0,1693709674,13152.33568766999,59.271128910004336,53622.17510256
2023-09-03,02:54:36.000,246,10973994,13405,0,1693709675,13152.147070989995,59.42620977000479,53622.07029576001
2023-09-03,02:54:37.000,246,10973995,13285,0,1693709676,13152.005608479994,59.53899585000181,53621.9445276
2023-09-03,02:54:38.000,246,10973999,13405,0,1693709677,13151.823728109994,59.67292932000419,53621.909592
2023-09-03,02:54:39.000,246,10973978,13285,0,1693709678,13151.702474529993,59.820961049998004,53621.81875944
2023-09-03,02:54:40.000,246,10974044,13565,0,1693709679,13151.567748330002,59.94079626000166,53621.73491400001
2023-09-03,02:54:41.000,246,10973984,13325,0,1693709680,13151.406076890002,60.081778860003396,53621.595171600005
2023-09-03,02:54:42.000,246,10974056,13285,0,1693709681,13151.257878069991,60.215712329998496,53621.51132616
2023-09-03,02:54:43.000,246,10974024,13405,0,1693709682,13151.244405450001,60.34964580000087,53621.51132616
2023-09-03,02:54:44.000,246,10974003,13485,0,1693709683,13151.1433608,60.497677530001965,53621.427480720005
2023-09-03,02:54:45.000,246,10974019,13325,0,1693709684,13151.01537090999,60.65275839000242,53621.30171256001
2023-09-03,02:54:46.000,246,10974017,13645,0,1693709685,13150.85369946999,60.786691860004794,53621.1759444
2023-09-03,02:54:47.000,246,10973985,13765,0,1693709686,13150.82001792,60.899477940001816,53621.1060732
2023-09-03,02:54:48.000,246,10973990,13525,0,1693709687,13150.685291719994,60.97701837000204,53621.03620200001
2023-09-03,02:54:49.000,246,10974009,13685,0,1693709688,13150.739182199999,61.04046054000355,53620.95934368
2023-09-03,02:54:50.000,246,10973985,13125,0,1693709689,13150.71223695999,61.10390270999778,53620.82658840001
2023-09-03,02:54:51.000,246,10974037,13525,0,1693709690,13150.806545299994,61.188492270004645,53620.78466568
2023-09-03,02:54:52.000,246,10973998,13285,0,1693709691,13150.92106257,61.3294748699991,53620.76370432
2023-09-03,02:54:53.000,246,10973983,13525,0,1693709692,13151.01537090999,61.44931008000276,53620.70082024001
2023-09-03,02:54:54.000,246,10973988,13805,0,1693709693,13150.9412715,61.540948770001705,53620.651910399996
2023-09-03,02:54:55.000,246,10973999,13405,0,1693709694,13150.93453518999,61.62553833000129,53620.57505208
2023-09-03,02:54:56.000,246,10974025,13365,0,1693709695,13150.82001792,61.71012789000088,53620.43530968
2023-09-03,02:54:57.000,246,10973973,13365,0,1693709696,13150.79307267999,61.724226149999595,53620.36543848001
2023-09-03,02:54:58.000,246,10974019,13645,0,1693709697,13150.88064471,61.731275279998954,53620.36543848001
2023-09-03,02:54:59.000,246,10974023,13485,0,1693709698,13150.97495304999,61.73832440999831,53620.316528639996
2023-09-03,02:55:00.000,246,10974016,13245,0,1693709699,13150.99516197999,61.731275279998954,53620.23967032
2023-09-03,02:55:01.000,246,10974017,13565,0,1693709700,13151.11641555999,61.724226149999595,53620.17678624001
2023-09-03,02:55:02.000,246,10974062,13485,0,1693709701,13151.12315187,61.717177020000236,53620.10691504001
2023-09-03,02:55:03.000,246,10974010,13405,0,1693709702,13151.237669139991,61.74537353999767,53620.07197944
2023-09-03,02:55:04.000,246,10973999,13245,0,1693709703,13151.318504859992,61.759471800003666,53620.11390216
2023-09-03,02:55:05.000,246,10974024,13445,0,1693709704,13151.419549509992,61.80176657999982,53619.97415976
2023-09-03,02:55:06.000,246,10974040,13045,0,1693709705,13151.426285820002,61.85111049000261,53619.967172640005
2023-09-03,02:55:07.000,246,10974002,13405,0,1693709706,13151.534066779997,61.88635613999941,53619.93223704
2023-09-03,02:55:08.000,246,10973994,13565,0,1693709707,13151.655320359998,61.85815962000197,53620.00210824
2023-09-03,02:55:09.000,246,10974009,13445,0,1693709708,13151.689001909988,61.893405269998766,53619.93922416001
2023-09-03,02:55:10.000,246,10974035,13765,0,1693709709,13151.756365009998,61.87225788000069,53619.93223704
2023-09-03,02:55:11.000,246,10974014,13325,0,1693709710,13151.830464419989,61.85815962000197,53619.92524992
2023-09-03,02:55:12.000,246,10973983,13085,0,1693709711,13151.89109120999,61.88635613999941,53619.90428856
2023-09-03,02:55:13.000,246,10974018,13165,0,1693709712,13152.005608479994,61.9357000500022,53619.89031432001
2023-09-03,02:55:14.000,246,10974002,13645,0,1693709713,13152.207697779995,61.893405269998766,53619.93223704
2023-09-03,02:55:15.000,246,10973991,13205,0,1693709714,13152.517568039992,61.90750353000476,53619.98114688001
2023-09-03,02:55:16.000,246,10974058,13565,0,1693709715,13152.780284129993,61.92160179000348,53620.00210824
2023-09-03,02:55:17.000,246,10974009,13445,0,1693709716,13153.029527599989,61.97094569999899,53620.00909536001
2023-09-03,02:55:18.000,246,10973968,13365,0,1693709717,13153.19793535,62.01324048000242,53620.00909536001
2023-09-03,02:55:19.000,246,10974053,13285,0,1693709718,13153.42023358,62.02028961000178,53620.03005672001
2023-09-03,02:55:20.000,246,10974012,13365,0,1693709719,13153.595377639991,62.01324048000242,53620.12088928
2023-09-03,02:55:21.000,246,10974027,13405,0,1693709720,13153.736840149992,61.98504395999771,53620.15582488001
2023-09-03,02:55:22.000,246,10973967,13605,0,1693709721,13153.851357419997,61.942749180001556,53620.24665744001
2023-09-03,02:55:23.000,246,10973993,13605,0,1693709722,13153.992819929997,61.942749180001556,53620.34447712001
2023-09-03,02:55:24.000,246,10973990,13445,0,1693709723,13154.033237789998,61.900454399998125,53620.40037408
2023-09-03,02:55:25.000,246,10974009,13445,0,1693709724,13154.060183029993,61.87930701000005,53620.4073612
2023-09-03,02:55:26.000,246,10974029,13245,0,1693709725,13153.965874690002,61.773570060002385,53620.39338696001
2023-09-03,02:55:27.000,246,10974031,13405,0,1693709726,13153.932193139997,61.67488224000408,53620.41434832001
2023-09-03,02:55:28.000,246,10974027,13205,0,1693709727,13153.925456830002,61.498653989998274,53620.484219519996
2023-09-03,02:55:29.000,246,10973996,13405,0,1693709728,13153.925456830002,61.28013096000359,53620.43530968
2023-09-03,02:55:30.000,246,10974005,13565,0,1693709729,13153.972610999997,61.11800097000378,53620.49120664001
2023-09-03,02:55:31.000,246,10974023,13645,0,1693709730,13154.013028859998,60.93472358999861,53620.4772324
2023-09-03,02:55:32.000,246,10973981,13565,0,1693709731,13154.066919340003,60.76554446999944,53620.51216800001
2023-09-03,02:55:33.000,246,10974016,13325,0,1693709732,13154.134282439998,60.624561869997706,53620.519155120004
2023-09-03,02:55:34.000,246,10974004,13245,0,1693709733,13154.181436609993,60.490628400002606,53620.519155120004
2023-09-03,02:55:35.000,246,10974006,13285,0,1693709734,13154.242063399994,60.46948101000453,53620.51216800001
2023-09-03,02:55:36.000,246,10973998,13365,0,1693709735,13154.269008639989,60.441284489999816,53620.49819376
2023-09-03,02:55:37.000,246,10974008,13765,0,1693709736,13154.316162809999,60.41308797000238,53620.53312936001
2023-09-03,02:55:38.000,246,10973979,13525,0,1693709737,13154.363316979994,60.39898971000366,53620.60998768001
2023-09-03,02:55:39.000,246,10974029,13405,0,1693709738,13154.423943769994,60.37079318999895,53620.63094904001
2023-09-03,02:55:40.000,246,10973995,13205,0,1693709739,13154.43741639,60.34259667000151,53620.651910399996
2023-09-03,02:55:41.000,246,10974056,13605,0,1693709740,13154.39699853,60.39898971000366,53620.63094904001
2023-09-03,02:55:42.000,246,10974025,13445,0,1693709741,13154.316162809999,60.36374405999959,53620.60300056
2023-09-03,02:55:43.000,246,10974011,13245,0,1693709742,13154.336371739999,60.34964580000087,53620.63094904001
2023-09-03,02:55:44.000,246,10974007,13445,0,1693709743,13154.336371739999,60.279154500000004,53620.67287176
2023-09-03,02:55:45.000,246,10973970,13165,0,1693709744,13154.295953879999,60.272105370000645,53620.637936160005
2023-09-03,02:55:46.000,246,10974002,13485,0,1693709745,13154.275744949999,60.272105370000645,53620.6169748
2023-09-03,02:55:47.000,246,10973990,13165,0,1693709746,13154.309426499989,60.25800711000193,53620.66588464
2023-09-03,02:55:48.000,246,10974004,13445,0,1693709747,13154.34984435999,60.25800711000193,53620.71479448
2023-09-03,02:55:49.000,246,10974016,13205,0,1693709748,13154.322899119994,60.25800711000193,53620.7217816
2023-09-03,02:55:50.000,246,10974074,13405,0,1693709749,13154.295953879999,60.22981059000449,53620.7217816
2023-09-03,02:55:51.000,246,10974034,13525,0,1693709750,13154.167963989988,60.23685972000385,53620.60998768001
2023-09-03,02:55:52.000,246,10974019,13925,0,1693709751,13154.161227679993,60.19456494000042,53620.66588464
2023-09-03,02:55:53.000,246,10974020,13165,0,1693709752,13154.100600889993,60.20866319999914,53620.65889752001
2023-09-03,02:55:54.000,246,10974036,13445,0,1693709753,13154.006292550002,60.20866319999914,53620.64492328
2023-09-03,02:55:55.000,246,10974017,13685,0,1693709754,13153.905247900002,60.25800711000193,53620.686846000004
2023-09-03,02:55:56.000,246,10974050,13405,0,1693709755,13153.851357419997,60.25095798000257,53620.67985888001
2023-09-03,02:55:57.000,246,10974027,13245,0,1693709756,13153.824412180002,60.215712329998496,53620.70082024001
2023-09-03,02:55:58.000,246,10974043,13245,0,1693709757,13153.770521699997,60.24390885000321,53620.67287176
2023-09-03,02:55:59.000,246,10973977,13405,0,1693709758,13153.703158600001,60.30735102000472,53620.637936160005
2023-09-03,02:56:00.000,246,10973970,13325,0,1693709759,13153.682949670001,60.24390885000321,53620.60998768001
2023-09-03,02:56:01.000,246,10974022,13165,0,1693709760,13153.615586569991,60.265056240001286,53620.56806496
2023-09-03,02:56:02.000,246,10974002,13285,0,1693709761,13153.615586569991,60.25095798000257,53620.60998768001
2023-09-03,02:56:03.000,246,10973955,13285,0,1693709762,13153.642531810001,60.25095798000257,53620.67287176
2023-09-03,02:56:04.000,246,10973985,13325,0,1693709763,13153.662740740001,60.18751581000106,53620.67287176
2023-09-03,02:56:05.000,246,10974046,13285,0,1693709764,13153.615586569991,60.215712329998496,53620.66588464
2023-09-03,02:56:06.000,246,10974007,13445,0,1693709765,13153.528014539996,60.24390885000321,53620.55409072
2023-09-03,02:56:07.000,246,10974032,13125,0,1693709766,13153.43370619999,60.272105370000645,53620.6169748
2023-09-03,02:56:08.000,246,10974010,13525,0,1693709767,13153.39328833999,60.33554754000215,53620.74973008001
2023-09-03,02:56:09.000,246,10973939,13165,0,1693709768,13153.265298449995,60.29325275999872,53620.707807360006
2023-09-03,02:56:10.000,246,10973997,13445,0,1693709769,13153.19119903999,60.314400150004076,53620.71479448
2023-09-03,02:56:11.000,246,10973982,13405,0,1693709770,13153.049736529989,60.328498410002794,53620.65889752001
2023-09-03,02:56:12.000,246,10973990,13325,0,1693709771,13152.941955569993,60.43423536000046,53620.686846000004
2023-09-03,02:56:13.000,246,10974001,13445,0,1693709772,13152.773547819997,60.547021440004755,53620.67287176
2023-09-03,02:56:14.000,246,10974000,13245,0,1693709773,13152.692712099997,60.66685665000114,53620.66588464
2023-09-03,02:56:15.000,246,10973963,13565,0,1693709774,13152.517568039992,60.75849534000008,53620.50518088
2023-09-03,02:56:16.000,246,10974007,13245,0,1693709775,13152.389578149996,60.89242881000246,53620.470245280005
2023-09-03,02:56:17.000,246,10973997,13525,0,1693709776,13152.26158826,61.04750967000291,53620.37941272
2023-09-03,02:56:18.000,246,10974017,13565,0,1693709777,13152.17401622999,61.18144313999801,53620.32351576001
2023-09-03,02:56:19.000,246,10974008,13365,0,1693709778,13152.086444199995,61.3294748699991,53620.351464240004
2023-09-03,02:56:20.000,246,10974015,13285,0,1693709779,13151.99213585999,61.52685051000299,53620.253644560005
2023-09-03,02:56:21.000,246,10974001,13285,0,1693709780,13151.944981689994,61.69602963000216,53620.183773360004
2023-09-03,02:56:22.000,246,10974060,13525,0,1693709781,13151.850673349989,61.900454399998125,53620.00909536001
2023-09-03,02:56:23.000,246,10973996,13365,0,1693709782,13151.837200729999,62.05553525999858,53619.94621128
2023-09-03,02:56:24.000,246,10974046,13125,0,1693709783,13151.810255489989,62.26700916000118,53619.94621128
2023-09-03,02:56:25.000,246,10974068,13525,0,1693709784,13151.837200729999,62.45028653999907,53619.82044312001
2023-09-03,02:56:26.000,246,10974007,13325,0,1693709785,13151.803519179994,62.633563920004235,53619.68768784
2023-09-03,02:56:27.000,246,10973989,13245,0,1693709786,13151.843937039994,62.8379886900002,53619.64576512001
2023-09-03,02:56:28.000,246,10973995,13365,0,1693709787,13151.91130013999,63.02831520000473,53619.57589392001
2023-09-03,02:56:29.000,246,10974001,13605,0,1693709788,13151.904563829994,63.24683822999941,53619.45012576
2023-09-03,02:56:30.000,246,10974010,13245,0,1693709789,13151.897827519999,63.43716474000394,53619.33134472
2023-09-03,02:56:31.000,246,10974002,13405,0,1693709790,13151.877618589999,63.61339299000247,53619.21955080001
2023-09-03,02:56:32.000,246,10973966,13405,0,1693709791,13151.857409659999,63.89535818999866,53619.10775688
2023-09-03,02:56:33.000,246,10974004,13325,0,1693709792,13151.830464419989,64.17027426000277,53619.009937200004
2023-09-03,02:56:34.000,246,10974005,13325,0,1693709793,13151.837200729999,64.33945338000194,53618.8701948
2023-09-03,02:56:35.000,246,10974035,13245,0,1693709794,13151.796782869998,64.57207467000262,53618.793336480005
2023-09-03,02:56:36.000,246,10973975,13405,0,1693709795,13151.742892389993,64.76945030999923,53618.744426640005
2023-09-03,02:56:37.000,246,10974003,13325,0,1693709796,13151.742892389993,65.00207159999991,53618.56276152
2023-09-03,02:56:38.000,246,10973979,13245,0,1693709797,13151.790046559989,65.22059463000187,53618.409044880005
2023-09-03,02:56:39.000,246,10974018,13605,0,1693709798,13151.816991799999,65.43206853000447,53618.241354000005
2023-09-03,02:56:40.000,246,10974007,13445,0,1693709799,13151.810255489989,65.63649330000044,53618.05968888
2023-09-03,02:56:41.000,246,10974006,13285,0,1693709800,13151.790046559989,65.83386894000432,53617.86404952
2023-09-03,02:56:42.000,246,10974033,13405,0,1693709801,13151.830464419989,66.02419545000157,53617.71732
2023-09-03,02:56:43.000,246,10973981,13285,0,1693709802,13151.91130013999,66.15812892000395,53617.6474488
2023-09-03,02:56:44.000,246,10974013,13525,0,1693709803,13151.97866324,66.30616064999776,53617.49373216001
2023-09-03,02:56:45.000,246,10974022,13205,0,1693709804,13152.025817409994,66.46829064000485,53617.29809280001
2023-09-03,02:56:46.000,246,10974029,13085,0,1693709805,13152.01234478999,66.58812585000123,53617.03258224
2023-09-03,02:56:47.000,246,10974030,13165,0,1693709806,13152.066235269995,66.66566628000146,53616.899826960005
2023-09-03,02:56:48.000,246,10974033,13565,0,1693709807,13152.126862059995,66.71501019000425,53616.781045920005
2023-09-03,02:56:49.000,246,10974028,13125,0,1693709808,13152.18075254,66.73615758000233,53616.54348384
2023-09-03,02:56:50.000,246,10973983,13605,0,1693709809,13152.29526980999,66.72205932000361,53616.347844480006
2023-09-03,02:56:51.000,246,10973996,13365,0,1693709810,13152.349160289996,66.74320671000169,53616.18714072
2023-09-03,02:56:52.000,246,10974013,13125,0,1693709811,13152.510831729996,66.74320671000169,53615.991501360004
2023-09-03,02:56:53.000,246,10974028,13205,0,1693709812,13152.679239479992,66.77845235999848,53615.823810480004
2023-09-03,02:56:54.000,246,10973998,13085,0,1693709813,13152.807229370002,66.83484540000063,53615.677080960006
2023-09-03,02:56:55.000,246,10974048,13165,0,1693709814,13152.901537709993,66.9405823499983,53615.36964768
2023-09-03,02:56:56.000,246,10973988,13245,0,1693709815,13152.941955569993,67.09566320999875,53615.16003408
2023-09-03,02:56:57.000,246,10973995,13365,0,1693709816,13152.982373429993,67.2154984200024,53614.922472
2023-09-03,02:56:58.000,246,10974059,13445,0,1693709817,13153.096890699999,67.32828449999943,53614.78272960001
2023-09-03,02:56:59.000,246,10974014,13445,0,1693709818,13153.25856214,67.47631623000052,53614.622025840006
2023-09-03,02:57:00.000,246,10974015,13365,0,1693709819,13153.346134169995,67.62434796000161,53614.384463760005
2023-09-03,02:57:01.000,246,10974017,13285,0,1693709820,13153.42023358,67.81467446999886,53614.23074712
2023-09-03,02:57:02.000,246,10974009,13165,0,1693709821,13153.37981572,67.97680445999868,53613.90235248001
2023-09-03,02:57:03.000,246,10974047,13525,0,1693709822,13153.426969889995,68.15303271000448,53613.713700240005
2023-09-03,02:57:04.000,246,10974048,13485,0,1693709823,13153.44044251,68.27991705000022,53613.497099520006
2023-09-03,02:57:05.000,246,10973967,13285,0,1693709824,13153.45391512999,68.38565399999788,53613.23857608
2023-09-03,02:57:06.000,246,10974013,13445,0,1693709825,13153.467387749995,68.44204704000003,53612.945117040006
2023-09-03,02:57:07.000,246,10973972,13405,0,1693709826,13153.507805609996,68.48434182000346,53612.79838752001
2023-09-03,02:57:08.000,246,10973986,13205,0,1693709827,13153.62232288,68.4772926900041,53612.57479968
2023-09-03,02:57:09.000,246,10973977,13565,0,1693709828,13153.723367530001,68.46319442999811,53612.34422472001
2023-09-03,02:57:10.000,246,10973988,13245,0,1693709829,13153.804203250002,68.37860486999853,53612.01583008
2023-09-03,02:57:11.000,246,10974007,13725,0,1693709830,13153.972610999997,68.28696617999958,53611.69442256001
2023-09-03,02:57:12.000,246,10974005,13405,0,1693709831,13154.134282439998,68.25876966000214,53611.463847600004
2023-09-03,02:57:13.000,246,10974038,13405,0,1693709832,13154.37005328999,68.1671309700032,53611.21929840001
2023-09-03,02:57:14.000,246,10974018,13405,0,1693709833,13154.585615209995,68.08254141000361,53610.97474920001
2023-09-03,02:57:15.000,246,10974033,13245,0,1693709834,13154.794440819991,67.98385358999803,53610.765135600006
2023-09-03,02:57:16.000,246,10974029,13245,0,1693709835,13154.976321189992,67.87811664000037,53610.49962504001
2023-09-03,02:57:17.000,246,10973985,13445,0,1693709836,13155.171674179997,67.82877273000486,53610.19917888
2023-09-03,02:57:18.000,246,10974040,13605,0,1693709837,13155.414181339998,67.77237969000271,53609.98257816
2023-09-03,02:57:19.000,246,10974001,13485,0,1693709838,13155.60953432999,67.66664273999777,53609.73104184001
2023-09-03,02:57:20.000,246,10974000,13245,0,1693709839,13155.764469459995,67.58205317999818,53609.48649264
2023-09-03,02:57:21.000,246,10973984,13605,0,1693709840,13155.91940459,67.4622179700018,53609.1930336
2023-09-03,02:57:22.000,246,10974014,13245,0,1693709841,13156.101284960001,67.39172667000093,53608.96245864001
2023-09-03,02:57:23.000,246,10973990,13525,0,1693709842,13156.283165330002,67.22959668000112,53608.70393520001
2023-09-03,02:57:24.000,246,10974020,13485,0,1693709843,13156.505463559988,67.10976147000474,53608.50829584001
2023-09-03,02:57:25.000,246,10974036,13405,0,1693709844,13156.646926069989,66.99697539000044,53608.228811040004
2023-09-03,02:57:26.000,246,10974020,13205,0,1693709845,13156.74797071999,66.85599278999871,53607.9702876
2023-09-03,02:57:27.000,246,10973962,13365,0,1693709846,13156.862487989994,66.74320671000169,53607.676828560005
2023-09-03,02:57:28.000,246,10973969,13365,0,1693709847,13156.943323709995,66.55288020000444,53607.460227840005
2023-09-03,02:57:29.000,246,10974030,13445,0,1693709848,13157.044368359995,66.36960281999927,53607.2017044
2023-09-03,02:57:30.000,246,10974038,13725,0,1693709849,13157.13194038999,66.14403065999795,53606.9222196
2023-09-03,02:57:31.000,246,10974030,13645,0,1693709850,13157.226248729996,65.96780240999942,53606.70561888
2023-09-03,02:57:32.000,246,10974003,13445,0,1693709851,13157.327293379996,65.79862329000025,53606.39818560001
2023-09-03,02:57:33.000,246,10974005,13365,0,1693709852,13157.428338029997,65.63649330000044,53606.13966216001
2023-09-03,02:57:34.000,246,10974036,13565,0,1693709853,13157.448546959997,65.42501939999784,53605.88812584
2023-09-03,02:57:35.000,246,10973978,13445,0,1693709854,13157.455283269992,65.29108593000274,53605.5946668
2023-09-03,02:57:36.000,246,10974010,13285,0,1693709855,13157.408129099997,65.17829984999844,53605.27325928001
2023-09-03,02:57:37.000,246,10973976,13365,0,1693709856,13157.414865409992,65.00912072999927,53604.98678736001
2023-09-03,02:57:38.000,246,10974042,13205,0,1693709857,13157.435074339992,64.84699073999946,53604.73525104
2023-09-03,02:57:39.000,246,10974001,13245,0,1693709858,13157.515910059992,64.67781162000028,53604.52563744
2023-09-03,02:57:40.000,246,10974007,13165,0,1693709859,13157.515910059992,64.48043598000368,53604.23916552
2023-09-03,02:57:41.000,246,10974038,13325,0,1693709860,13157.616954709993,64.3112568600045,53604.0225648
2023-09-03,02:57:42.000,246,10973970,13285,0,1693709861,13157.623691020002,64.10683209000126,53603.68019592
2023-09-03,02:57:43.000,246,10974025,13285,0,1693709862,13157.711263049998,63.95175123000081,53603.47756944001
2023-09-03,02:57:44.000,246,10974048,13725,0,1693709863,13157.765153529988,63.71912994000013,53603.20507176
2023-09-03,02:57:45.000,246,10973988,13325,0,1693709864,13157.852725559998,63.48650864999945,53602.94654832
2023-09-03,02:57:46.000,246,10973969,13725,0,1693709865,13157.805571389988,63.33847691999836,53602.67405064
2023-09-03,02:57:47.000,246,10974006,13245,0,1693709866,13157.819044009993,63.12700302000303,53602.44347568
2023-09-03,02:57:48.000,246,10974000,13605,0,1693709867,13157.940297589994,62.873234340004274,53602.24783632
2023-09-03,02:57:49.000,246,10973966,13405,0,1693709868,13157.973979139999,62.65471131000231,53602.07315832
2023-09-03,02:57:50.000,246,10973997,13245,0,1693709869,13158.04807854999,62.407991760002915,53601.73078944001
2023-09-03,02:57:51.000,246,10973995,13325,0,1693709870,13158.13565058,62.2458617700031,53601.521175840004
2023-09-03,02:57:52.000,246,10974025,13605,0,1693709871,13158.223222609995,62.09078091000265,53601.24169104
2023-09-03,02:57:53.000,246,10973982,13325,0,1693709872,13158.31079463999,61.90750353000476,53601.10194864
2023-09-03,02:57:54.000,246,10973999,13605,0,1693709873,13158.43878453,61.71012789000088,53600.94124488001
2023-09-03,02:57:55.000,246,10973989,13205,0,1693709874,13158.526356559996,61.51275225000427,53600.74560552001
2023-09-03,02:57:56.000,246,10973979,13645,0,1693709875,13158.586983349996,61.29422922000231,53600.54996616
2023-09-03,02:57:57.000,246,10974033,13205,0,1693709876,13158.647610139997,61.02636228000483,53600.31240408001
2023-09-03,02:57:58.000,246,10974067,13365,0,1693709877,13158.714973239992,60.82898664000095,53600.130738960004
2023-09-03,02:57:59.000,246,10974027,13285,0,1693709878,13158.816017889993,60.61046360999899,53599.99099656
2023-09-03,02:58:00.000,246,10974014,13325,0,1693709879,13158.849699439997,60.41308797000238,53599.82330568
2023-09-03,02:58:01.000,246,10973992,13405,0,1693709880,13158.849699439997,60.19456494000042,53599.68356328
2023-09-03,02:58:02.000,246,10973981,13285,0,1693709881,13158.896853609993,59.94079626000166,53599.50189816001
2023-09-03,02:58:03.000,246,10973988,13405,0,1693709882,13158.937271469993,59.76456801000313,53599.45298832001
2023-09-03,02:58:04.000,246,10973982,13285,0,1693709883,13158.910326229998,59.57424149999861,53599.27831032
2023-09-03,02:58:05.000,246,10974029,13605,0,1693709884,13158.896853609993,59.33457107999857,53599.13856792001
2023-09-03,02:58:06.000,246,10974028,13365,0,1693709885,13158.856435749993,59.06670414000109,53598.977864160006
2023-09-03,02:58:07.000,246,10974038,13525,0,1693709886,13158.856435749993,58.834082850000414,53598.8171604
2023-09-03,02:58:08.000,246,10973989,13125,0,1693709887,13158.768863719997,58.643756340003165,53598.677418
2023-09-03,02:58:09.000,246,10973992,13405,0,1693709888,13158.748654789997,58.39703679000377,53598.572611200005
2023-09-03,02:58:10.000,246,10974029,13605,0,1693709889,13158.620664900001,58.136218979998375,53598.404920320005
2023-09-03,02:58:11.000,246,10974020,13605,0,1693709890,13158.512883939991,57.86130291000154,53598.32806200001
2023-09-03,02:58:12.000,246,10974023,13605,0,1693709891,13158.41183928999,57.57933770999807,53598.13242264001
2023-09-03,02:58:13.000,246,10973971,13565,0,1693709892,13158.35794881,57.33966728999803,53598.01364160001
2023-09-03,02:58:14.000,246,10973992,13645,0,1693709893,13158.16933212999,57.099996869997995,53597.86691208
2023-09-03,02:58:15.000,246,10973968,13285,0,1693709894,13158.061551169994,56.90262123000139,53597.685246960005
2023-09-03,02:58:16.000,246,10974018,13605,0,1693709895,13157.839252939993,56.677049070000066,53597.49659472
2023-09-03,02:58:17.000,246,10973998,13165,0,1693709896,13157.650636259998,56.44442777999939,53597.33589096
2023-09-03,02:58:18.000,246,10974000,13405,0,1693709897,13157.529382679997,56.24000301000342,53597.21710992
2023-09-03,02:58:19.000,246,10973996,13245,0,1693709898,13157.374447549992,56.042627369999536,53597.014483440005
2023-09-03,02:58:20.000,246,10974024,13485,0,1693709899,13157.145413009996,55.82410434000485,53596.95159936
2023-09-03,02:58:21.000,246,10974029,13405,0,1693709900,13156.99721419,55.640826959999686,53596.797882720006
2023-09-03,02:58:22.000,246,10974073,13325,0,1693709901,13156.673871309999,55.48574609999923,53596.60224336001
2023-09-03,02:58:23.000,246,10974044,13645,0,1693709902,13156.498727249993,55.3095178500007,53596.343719920005
2023-09-03,02:58:24.000,246,10974015,13445,0,1693709903,13156.316846879992,55.182633509997686,53596.3017972
2023-09-03,02:58:25.000,246,10973953,13165,0,1693709904,13156.215802229992,54.99230700000044,53596.07820936001
2023-09-03,02:58:26.000,246,10973961,13365,0,1693709905,13156.027185549996,54.8513243999987,53595.938466960004
2023-09-03,02:58:27.000,246,10974017,13285,0,1693709906,13155.91266827999,54.62575224000466,53595.74981472
2023-09-03,02:58:28.000,246,10973987,12925,0,1693709907,13155.79141469999,54.49181877000228,53595.69391776001
2023-09-03,02:58:29.000,246,10974020,13445,0,1693709908,13155.683633739995,54.35083617000055,53595.56116248
2023-09-03,02:58:30.000,246,10973962,13605,0,1693709909,13155.535434919999,54.1605096600033,53595.35154888
2023-09-03,02:58:31.000,246,10973991,13245,0,1693709910,13155.508489679989,53.970183149998775,53595.26071632001
2023-09-03,02:58:32.000,246,10973983,13605,0,1693709911,13155.346818239988,53.82215141999768,53595.051102720005
2023-09-03,02:58:33.000,246,10974007,13405,0,1693709912,13155.313136689998,53.63887403999979,53594.953283040006
2023-09-03,02:58:34.000,246,10973995,13285,0,1693709913,13155.299664069993,53.47674404999998,53594.91136032
2023-09-03,02:58:35.000,246,10973968,13365,0,1693709914,13155.232300969998,53.25117188999866,53594.77860504001
2023-09-03,02:58:36.000,246,10974003,13485,0,1693709915,13155.191883109997,53.03969799000333,53594.70174672
2023-09-03,02:58:37.000,246,10974029,13365,0,1693709916,13155.185146800002,52.82117496000137,53594.53405584
2023-09-03,02:58:38.000,246,10973949,13165,0,1693709917,13155.198619419993,52.58855367000069,53594.485146
2023-09-03,02:58:39.000,246,10974012,13685,0,1693709918,13155.205355730002,52.36298150999937,53594.3454036
2023-09-03,02:58:40.000,246,10974009,13605,0,1693709919,13155.239037279993,52.17970413000148,53594.26854528
2023-09-03,02:58:41.000,246,10974010,13285,0,1693709920,13155.232300969998,51.95413197000016,53594.10784152001
2023-09-03,02:58:42.000,246,10974009,13325,0,1693709921,13155.239037279993,51.80610023999907,53594.044957440005
2023-09-03,02:58:43.000,246,10973991,13285,0,1693709922,13155.346818239988,51.53823330000159,53594.03797032001
2023-09-03,02:58:44.000,246,10973996,13325,0,1693709923,13155.407445029989,51.34085765999771,53593.95412488
2023-09-03,02:58:45.000,246,10973981,13525,0,1693709924,13155.447862889989,51.12938376000238,53593.828356720005
2023-09-03,02:58:46.000,246,10974016,13645,0,1693709925,13155.461335509994,50.95315551000385,53593.68162720001
2023-09-03,02:58:47.000,246,10974009,13285,0,1693709926,13155.515225989999,50.720534220003174,53593.60476888001
2023-09-03,02:58:48.000,246,10974001,13525,0,1693709927,13155.575852779999,50.53020770999865,53593.53489768001
2023-09-03,02:58:49.000,246,10974010,13365,0,1693709928,13155.60953432999,50.22709512000438,53593.38118104
2023-09-03,02:58:50.000,246,10974029,13445,0,1693709929,13155.643215879994,50.022670350001135,53593.3322712
2023-09-03,02:58:51.000,246,10974015,13845,0,1693709930,13155.703842669995,49.72660688999895,53593.227464400006
2023-09-03,02:58:52.000,246,10974003,13205,0,1693709931,13155.703842669995,49.48693646999891,53593.06676064
2023-09-03,02:58:53.000,246,10973998,13365,0,1693709932,13155.724051599995,49.24021691999951,53593.02483792
2023-09-03,02:58:54.000,246,10974014,13605,0,1693709933,13155.73078790999,49.01464475999819,53592.95496672
2023-09-03,02:58:55.000,246,10974021,13245,0,1693709934,13155.69037004999,48.72563043000264,53592.80125008
2023-09-03,02:58:56.000,246,10974042,13285,0,1693709935,13155.69037004999,48.49300914000196,53592.654520560005
2023-09-03,02:58:57.000,246,10974037,13245,0,1693709936,13155.75099683999,48.225142200004484,53592.57766224001
2023-09-03,02:58:58.000,246,10974041,13485,0,1693709937,13155.784678389995,47.950226130000374,53592.389010000006
2023-09-03,02:58:59.000,246,10973997,13245,0,1693709938,13155.87898673,47.61891702000139,53592.249267600004
2023-09-03,02:59:00.000,246,10973998,13525,0,1693709939,13156.006976619996,47.344000950004556,53592.21433200001
2023-09-03,02:59:01.000,246,10974003,13285,0,1693709940,13156.0608671,47.03383923000365,53592.13048656
2023-09-03,02:59:02.000,246,10974005,13725,0,1693709941,13156.027185549996,46.850561849998485,53591.89292448
2023-09-03,02:59:03.000,246,10973961,13285,0,1693709942,13156.134966509992,46.547449260004214,53591.82305328
2023-09-03,02:59:04.000,246,10974002,13285,0,1693709943,13156.161911750001,46.27958231999946,53591.73920784001
2023-09-03,02:59:05.000,246,10973953,13405,0,1693709944,13156.188856989997,45.976469729997916,53591.57151696001
2023-09-03,02:59:06.000,246,10973979,13165,0,1693709945,13156.188856989997,45.7156519199998,53591.48767152
2023-09-03,02:59:07.000,246,10973992,13285,0,1693709946,13156.256220089992,45.37729368000146,53591.40382608001
2023-09-03,02:59:08.000,246,10973999,13245,0,1693709947,13156.330319499997,45.05303370000183,53591.30600640001
2023-09-03,02:59:09.000,246,10974036,13725,0,1693709948,13156.424627840002,44.70057720000477,53591.243122320004
2023-09-03,02:59:10.000,246,10974023,13525,0,1693709949,13156.438100459993,44.4186120000013,53591.145302640005
2023-09-03,02:59:11.000,246,10973973,13565,0,1693709950,13156.559354039993,44.122548539999116,53590.97062464001
2023-09-03,02:59:12.000,246,10973988,13445,0,1693709951,13156.586299279988,43.83353421000356,53590.858830720004
2023-09-03,02:59:13.000,246,10973997,13285,0,1693709952,13156.741234409994,43.495175969997945,53590.71908832
2023-09-03,02:59:14.000,246,10974004,13285,0,1693709953,13156.90964215999,43.26255468000454,53590.64921712
2023-09-03,02:59:15.000,246,10973985,13445,0,1693709954,13157.09152252999,42.99468773999979,53590.593320160006
2023-09-03,02:59:16.000,246,10974016,13605,0,1693709955,13157.25993028,42.77616470999783,53590.43960352
2023-09-03,02:59:17.000,246,10974002,13685,0,1693709956,13157.435074339992,42.550592550003785,53590.292874
2023-09-03,02:59:18.000,246,10974046,13405,0,1693709957,13157.556327919992,42.29682386999775,53590.22998992001
2023-09-03,02:59:19.000,246,10973967,13645,0,1693709958,13157.711263049998,42.092399100001785,53590.10422176
2023-09-03,02:59:20.000,246,10974005,13325,0,1693709959,13157.879670799994,41.852728680001746,53590.01338920001
2023-09-03,02:59:21.000,246,10974022,13685,0,1693709960,13158.034605929999,41.57781261000491,53589.873646800006
2023-09-03,02:59:22.000,246,10974001,13485,0,1693709961,13158.15585951,41.34519132000423,53589.8387112
2023-09-03,02:59:23.000,246,10974039,13685,0,1693709962,13158.304058329995,41.11961916000291,53589.705955920006
2023-09-03,02:59:24.000,246,10974014,13285,0,1693709963,13158.472466079991,40.83765395999944,53589.61512336
2023-09-03,02:59:25.000,246,10973990,13605,0,1693709964,13158.607192279997,40.52749223999854,53589.5242908
2023-09-03,02:59:26.000,246,10974051,13245,0,1693709965,13158.681291690002,40.189134000000195,53589.3845484
2023-09-03,02:59:27.000,246,10974017,12925,0,1693709966,13158.802545270002,39.89307053999801,53589.22384464001
2023-09-03,02:59:28.000,246,10973991,13405,0,1693709967,13158.883380990002,39.611105340001814,53589.09108936
2023-09-03,02:59:29.000,246,10973973,13365,0,1693709968,13158.984425639988,39.329140139998344,53589.014231040004
2023-09-03,02:59:30.000,246,10973988,13085,0,1693709969,13159.071997669998,39.018978420004714,53588.8255788
2023-09-03,02:59:31.000,246,10973999,13445,0,1693709970,13159.119151839994,38.71586583000317,53588.72077200001
2023-09-03,02:59:32.000,246,10973977,13485,0,1693709971,13159.139360769994,38.42685150000034,53588.56705536
2023-09-03,02:59:33.000,246,10974017,13325,0,1693709972,13159.280823279994,38.088493260002,53588.476222799996
2023-09-03,02:59:34.000,246,10974009,13565,0,1693709973,13159.33471376,37.78538067000045,53588.364428880006
2023-09-03,02:59:35.000,246,10974020,13645,0,1693709974,13159.36839530999,37.44702243000211,53588.21769936001
2023-09-03,02:59:36.000,246,10974010,13445,0,1693709975,13159.37513162,37.108664190003765,53588.02206000001
2023-09-03,02:59:37.000,246,10974043,13125,0,1693709976,13159.42902209999,36.72801117000199,53587.92424032
2023-09-03,02:59:38.000,246,10974035,13165,0,1693709977,13159.523330439995,36.38965293000365,53587.81943352
2023-09-03,02:59:39.000,246,10973987,13445,0,1693709978,13159.57722092,35.99490165000316,53587.70065248
2023-09-03,02:59:40.000,246,10973973,13205,0,1693709979,13159.583957229996,35.62129776000074,53587.64475552001
2023-09-03,02:59:41.000,246,10974037,13565,0,1693709980,13159.59742985,35.205399090002174,53587.47706464001
2023-09-03,02:59:42.000,246,10974011,13525,0,1693709981,13159.55027567999,34.8247460700004,53587.22552832
2023-09-03,02:59:43.000,246,10974037,13565,0,1693709982,13159.57722092,34.40179827000247,53587.14867
2023-09-03,02:59:44.000,246,10973988,13725,0,1693709983,13159.644584019996,33.99999786000262,53587.022901840006
2023-09-03,02:59:45.000,246,10974046,13445,0,1693709984,13159.705210809996,33.577050060004694,53586.92508216001
2023-09-03,02:59:46.000,246,10974010,13245,0,1693709985,13159.732156049991,33.238691819999076,53586.77136552
2023-09-03,02:59:47.000,246,10973975,13405,0,1693709986,13159.786046529996,32.829842279999866,53586.61066176001
2023-09-03,02:59:48.000,246,10973998,13525,0,1693709987,13159.940981660002,32.45623839000473,53586.50585496
2023-09-03,02:59:49.000,246,10973987,13405,0,1693709988,13160.089180479998,32.033290589999524,53586.47091936001
2023-09-03,02:59:50.000,246,10974000,13645,0,1693709989,13160.183488819988,31.64558843999839,53586.32418984001
2023-09-03,02:59:51.000,246,10973969,13365,0,1693709990,13160.284533469989,31.279033680002613,53586.233357280005
2023-09-03,02:59:52.000,246,10974020,13525,0,1693709991,13160.318215019994,30.926577179998276,53586.13553760001
2023-09-03,02:59:53.000,246,10974005,13405,0,1693709992,13160.42599597999,30.517727639999066,53585.90496264
2023-09-03,02:59:54.000,246,10974007,13445,0,1693709993,13160.51356801,30.151172880003287,53585.91893688001
2023-09-03,02:59:55.000,246,10973996,13245,0,1693709994,13160.70892099999,29.735274210004718,53585.849065680006
2023-09-03,02:59:56.000,246,10974011,13525,0,1693709995,13160.81670196,29.312326409999514,53585.75823312
2023-09-03,02:59:57.000,246,10973976,13325,0,1693709996,13160.911010299991,28.959869910002453,53585.681374800006
2023-09-03,02:59:58.000,246,10973995,13365,0,1693709997,13161.012054949992,28.543971240003884,53585.660413440004
2023-09-03,02:59:59.000,246,10973966,13125,0,1693709998,13161.133308529992,28.198563869998907,53585.52765816
2023-09-03,03:00:00.000,246,10974045,13565,0,1693709999,13161.180462700002,27.803812589998415,53585.492722560004
2023-09-03,03:00:01.000,246,10974011,13405,0,1693710000,13161.268034729997,27.380864790000487,53585.325031680004
2023-09-03,03:00:02.000,246,10973996,13125,0,1693710001,13161.288243659998,26.993162639999355,53585.2621476
2023-09-03,03:00:03.000,246,10973980,13445,0,1693710002,13161.422969859988,26.54201832000399,53585.28310896
2023-09-03,03:00:04.000,246,10973965,13445,0,1693710003,13161.476860339993,26.13316878000478,53585.29708320001
2023-09-03,03:00:05.000,246,10974022,13325,0,1693710004,13161.510541889998,25.710220979999576,53585.12240520001
2023-09-03,03:00:06.000,246,10973999,13445,0,1693710005,13161.443178789988,25.301371440000366,53585.0175984
2023-09-03,03:00:07.000,246,10974045,13605,0,1693710006,13161.503805579989,24.899571030000516,53585.0175984
2023-09-03,03:00:08.000,246,10973991,13365,0,1693710007,13161.483596649989,24.448426709997875,53584.92676584
2023-09-03,03:00:09.000,246,10973995,13165,0,1693710008,13161.470124029998,24.018429780000588,53584.90580448
2023-09-03,03:00:10.000,246,10973974,13485,0,1693710009,13161.476860339993,23.5884328500033,53584.773049200005
2023-09-03,03:00:11.000,246,10973983,13405,0,1693710010,13161.490332959998,23.1302394000013,53584.66824240001
2023-09-03,03:00:12.000,246,10973962,13285,0,1693710011,13161.510541889998,22.657947690000583,53584.64029392
2023-09-03,03:00:13.000,246,10973988,13045,0,1693710012,13161.517278199994,22.164508590001788,53584.507538640006
2023-09-03,03:00:14.000,246,10974005,13405,0,1693710013,13161.375815689993,21.706315139999788,53584.44465456
2023-09-03,03:00:15.000,246,10974009,13325,0,1693710014,13161.294979969993,21.191728650002915,53584.318886400004
2023-09-03,03:00:16.000,246,10973990,13285,0,1693710015,13161.146781149997,20.6066508599979,53584.26298944001
2023-09-03,03:00:17.000,246,10973997,13565,0,1693710016,13160.958164470001,20.06386785000359,53584.14420840001
2023-09-03,03:00:18.000,246,10973979,13325,0,1693710017,13160.742602549995,19.499937450003927,53584.0394016
2023-09-03,03:00:19.000,246,10974034,13205,0,1693710018,13160.59440373,18.90781052999955,53583.94856904001
2023-09-03,03:00:20.000,246,10973987,13445,0,1693710019,13160.452941219999,18.27338882999902,53584.01145312
2023-09-03,03:00:21.000,246,10973994,13285,0,1693710020,13160.244115609989,17.723556689998077,53583.85773648001
2023-09-03,03:00:22.000,246,10974025,13445,0,1693710021,13159.954454279992,17.131429770000977,53583.669084240006
2023-09-03,03:00:23.000,246,10973985,13245,0,1693710022,13159.6984745,16.539302850003878,53583.56427744
2023-09-03,03:00:24.000,246,10973998,13245,0,1693710023,13159.442494719995,15.961274189998221,53583.47344488001
2023-09-03,03:00:25.000,246,10973980,13525,0,1693710024,13159.20672386999,15.369147270001122,53583.31972824
2023-09-03,03:00:26.000,246,10973999,13245,0,1693710025,13158.957480399993,14.755872959998669,53583.214921440005
2023-09-03,03:00:27.000,246,10974000,13205,0,1693710026,13158.775600029992,14.170795170000929,53583.096140400005
2023-09-03,03:00:28.000,246,10974019,13285,0,1693710027,13158.580247040001,13.628012159999344,53583.03325632
2023-09-03,03:00:29.000,246,10974032,13085,0,1693710028,13158.31079463999,13.12047480000183,53582.8865268
2023-09-03,03:00:30.000,246,10974054,12925,0,1693710029,13158.10870533999,12.563593530001526,53582.80268136001
2023-09-03,03:00:31.000,246,10973962,13205,0,1693710030,13157.825780319989,12.041957909998018,53582.662938960006
2023-09-03,03:00:32.000,246,10973995,13525,0,1693710031,13157.583273160002,11.527371420001145,53582.50922232
2023-09-03,03:00:33.000,246,10973981,13285,0,1693710032,13157.367711239996,11.04098145000171,53582.36947992001
2023-09-03,03:00:34.000,246,10974006,13325,0,1693710033,13157.185830869996,10.484100180001406,53582.3624928
2023-09-03,03:00:35.000,246,10974054,13565,0,1693710034,13157.01742312,9.99771021000197,53582.306595840004
2023-09-03,03:00:36.000,246,10973978,13405,0,1693710035,13156.815333819999,9.440828940001666,53582.327557200006
2023-09-03,03:00:37.000,246,10973989,13285,0,1693710036,13156.593035589998,8.975586360000307,53582.17384056
2023-09-03,03:00:38.000,246,10973991,13405,0,1693710037,13156.337055809992,8.453950740004075,53582.08300800001
2023-09-03,03:00:39.000,246,10974017,13205,0,1693710038,13156.101284960001,7.960511639998003,53582.03409816001
2023-09-03,03:00:40.000,246,10974014,13125,0,1693710039,13155.87898673,7.4952690600039205,53582.03409816001
2023-09-03,03:00:41.000,246,10973965,13405,0,1693710040,13155.58932539999,6.99478082999849,53581.96422696001
2023-09-03,03:00:42.000,246,10974009,13245,0,1693710041,13155.360290859993,6.508390859999054,53581.88736864
2023-09-03,03:00:43.000,246,10973989,13125,0,1693710042,13155.232300969998,5.993804370002181,53581.943265600006
2023-09-03,03:00:44.000,246,10973969,13245,0,1693710043,13155.030211669997,5.472168749998673,53581.88736864
2023-09-03,03:00:45.000,246,10974013,13365,0,1693710044,13154.747286649996,4.999877039997955,53581.84544592001
2023-09-03,03:00:46.000,246,10974081,13445,0,1693710045,13154.47109793999,4.527585330004513,53581.81051032
2023-09-03,03:00:47.000,246,10974039,13205,0,1693710046,13154.242063399994,465.9001929599981,53581.754613360004
2023-09-03,03:00:48.000,246,10974019,13365,0,1693710047,13154.100600889993,3.604149300001154,53581.81749744001
2023-09-03,03:00:49.000,246,10974020,13445,0,1693710048,13153.898511589992,3.124808460001077,53581.79653608001
2023-09-03,03:00:50.000,246,10974006,13445,0,1693710049,13153.635795499991,2.7159589200018672,53581.76858760001
2023-09-03,03:00:51.000,246,10974016,13165,0,1693710050,13153.37307940999,2.342355029999453,53581.81051032
2023-09-03,03:00:52.000,246,10974047,13485,0,1693710051,13153.103627009994,1.8982598400034476,53581.76858760001
2023-09-03,03:00:53.000,246,10974003,13525,0,1693710052,13152.921746639993,1.5739998600038234,53581.79653608001
2023-09-03,03:00:54.000,246,10974022,13245,0,1693710053,13152.719657339992,1.235641619998205,53581.824484560006
2023-09-03,03:00:55.000,246,10973996,13285,0,1693710054,13152.557985899992,0.925479900004575,53581.824484560006
2023-09-03,03:00:56.000,246,10973994,13485,0,1693710055,13152.376105529991,0.55892514000152,53581.83147168
2023-09-03,03:00:57.000,246,10974027,13405,0,1693710056,13152.13359836999,0.241714290001255,53581.84544592001
2023-09-03,03:00:58.000,246,10974024,13565,0,1693710057,13151.938245379999,-0.054349170000932645,53581.92929136
2023-09-03,03:00:59.000,246,10974062,13245,0,1693710058,13151.843937039994,-0.3927074099992751,53582.05505952
2023-09-03,03:01:00.000,246,10974002,13245,0,1693710059,13151.668792979988,-0.702869130000181,53582.089995120004
2023-09-03,03:01:01.000,246,10974043,13205,0,1693710060,13151.561012019993,-0.963686939998297,53582.12493072
2023-09-03,03:01:02.000,246,10973979,13285,0,1693710061,13151.419549509992,-1.2174556199970539,53582.159866320006
2023-09-03,03:01:03.000,246,10974021,13445,0,1693710062,13151.358922719992,-1.492371690001164,53582.28563448
2023-09-03,03:01:04.000,246,10973980,13445,0,1693710063,13151.305032240001,-1.6826981999984127,53582.432364
2023-09-03,03:01:05.000,246,10973986,13525,0,1693710064,13151.278086999992,-1.9223686199984513,53582.45332536
2023-09-03,03:01:06.000,246,10973981,13485,0,1693710065,13151.16356973,-2.16203903999849,53582.55813216
2023-09-03,03:01:07.000,246,10974030,13525,0,1693710066,13151.10294294,-2.4158077199972467,53582.6769132
2023-09-03,03:01:08.000,246,10973997,13245,0,1693710067,13151.129888179996,-2.7048220500000753,53582.90050104001
2023-09-03,03:01:09.000,246,10974025,13285,0,1693710068,13151.089470319996,-2.9656398599981912,53583.047230560005
2023-09-03,03:01:10.000,246,10974009,13405,0,1693710069,13151.05578876999,-3.2405559300023015,53583.11011464001
2023-09-03,03:01:11.000,246,10973996,13605,0,1693710070,13150.988425669995,-3.5154719999991357,53583.27780552001
2023-09-03,03:01:12.000,246,10973971,13205,0,1693710071,13150.87390839999,-3.79038806999597,53583.39658656
2023-09-03,03:01:13.000,246,10973987,13365,0,1693710072,13150.826754229995,-4.100549789996876,53583.52934184
2023-09-03,03:01:14.000,246,10974027,13645,0,1693710073,13150.826754229995,-4.347269339996274,53583.766903920005
2023-09-03,03:01:15.000,246,10974042,13525,0,1693710074,13150.846963159995,-4.615136280001025,53583.99049176
2023-09-03,03:01:16.000,246,10973995,13285,0,1693710075,13150.826754229995,-4.840708440002345,53584.11625992001
2023-09-03,03:01:17.000,246,10973981,13445,0,1693710076,13150.77960006,-5.087427990001743,53584.22805384
2023-09-03,03:01:18.000,246,10974015,13525,0,1693710077,13150.77960006,-5.362344059998577,53584.486577280004
2023-09-03,03:01:19.000,246,10974044,13285,0,1693710078,13150.77286374999,-5.587916219999897,53584.61933256001
2023-09-03,03:01:20.000,246,10973978,13325,0,1693710079,13150.75265481999,-5.813488380001218,53584.90580448
2023-09-03,03:01:21.000,246,10973981,13445,0,1693710080,13150.725709579994,-6.053158800001256,53585.010611280006
2023-09-03,03:01:22.000,246,10973972,13285,0,1693710081,13150.685291719994,-6.299878350000654,53585.17131504001
2023-09-03,03:01:23.000,246,10973997,13205,0,1693710082,13150.745918509994,-6.4902048599979025,53585.50669680001
2023-09-03,03:01:24.000,246,10974019,13405,0,1693710083,13150.786336369994,-6.729875279997941,53585.75124600001
2023-09-03,03:01:25.000,246,10973995,13085,0,1693710084,13150.79307267999,-6.9624965699986205,53585.95387248
2023-09-03,03:01:26.000,246,10974011,13205,0,1693710085,13150.678555409999,-7.202166989998659,53586.12156336
2023-09-03,03:01:27.000,246,10974041,13205,0,1693710086,13150.73244588999,-7.470033929996134,53586.38707392
2023-09-03,03:01:28.000,246,10974047,13445,0,1693710087,13150.69202802999,-7.646262180001941,53586.68053296001
2023-09-03,03:01:29.000,246,10973969,13525,0,1693710088,13150.69202802999,-7.843637819998548,53586.89713368001
2023-09-03,03:01:30.000,246,10973974,13285,0,1693710089,13150.69202802999,-7.942325639996852,53587.14168288001
2023-09-03,03:01:31.000,246,10973992,13365,0,1693710090,13150.69202802999,-8.132652150001377,53587.40020632001
2023-09-03,03:01:32.000,246,10974027,13285,0,1693710091,13150.658346479999,-8.344126049996703,53587.623794160005
2023-09-03,03:01:33.000,246,10974002,13485,0,1693710092,13150.557301829998,-8.46396126000036,53587.90327896001
2023-09-03,03:01:34.000,246,10973982,13245,0,1693710093,13150.537092899998,-8.626091250000172,53588.21071224
2023-09-03,03:01:35.000,246,10974011,13365,0,1693710094,13150.489938729988,-8.83051601999614,53588.42731296
2023-09-03,03:01:36.000,246,10974089,13245,0,1693710095,13150.429311939988,-9.027891660000023,53588.66487504
2023-09-03,03:01:37.000,246,10974025,13445,0,1693710096,13150.308058360002,-9.126579479998327,53588.87448864
2023-09-03,03:01:38.000,246,10974006,13165,0,1693710097,13150.247431570002,-9.246414690001984,53589.11205072
2023-09-03,03:01:39.000,246,10973964,13045,0,1693710098,13150.260904189992,-9.345102510000288,53589.468393840005
2023-09-03,03:01:40.000,246,10974042,13165,0,1693710099,13150.240695259992,-9.471986849996028,53589.72691728001
2023-09-03,03:01:41.000,246,10974041,13285,0,1693710100,13150.166595850002,-9.570674670001608,53589.99941496
2023-09-03,03:01:42.000,246,10974017,13165,0,1693710101,13150.112705369997,-9.591822059999686,53590.14614448
2023-09-03,03:01:43.000,246,10974066,13605,0,1693710102,13150.200277399992,-9.73280466000142,53590.46056488
2023-09-03,03:01:44.000,246,10974029,13325,0,1693710103,13150.200277399992,-9.87378725999588,53590.76799816
2023-09-03,03:01:45.000,246,10974000,13285,0,1693710104,13150.281113119992,-9.993622469999536,53591.0614572
2023-09-03,03:01:46.000,246,10974020,13565,0,1693710105,13150.287849430002,-10.042966380002326,53591.30600640001
2023-09-03,03:01:47.000,246,10973994,13445,0,1693710106,13150.361948839993,-10.106408549996559,53591.648375280005
2023-09-03,03:01:48.000,246,10973986,13245,0,1693710107,13150.449520869988,-10.261489409997012,53592.02567976001
2023-09-03,03:01:49.000,246,10974049,13445,0,1693710108,13150.469729799988,-10.416570269997464,53592.33311304
2023-09-03,03:01:50.000,246,10974008,13365,0,1693710109,13150.496675039998,-10.606896780001989,53592.62657208001
2023-09-03,03:01:51.000,246,10974014,13405,0,1693710110,13150.584247069994,-10.761977639995166,53592.9479796
2023-09-03,03:01:52.000,246,10973986,13605,0,1693710111,13150.658346479999,450.8855460600025,53593.206503040004
2023-09-03,03:01:53.000,246,10973992,13365,0,1693710112,13150.79980899,-11.00869719000184,53593.62573024
2023-09-03,03:01:54.000,246,10973994,13165,0,1693710113,13151.00189829,-11.100335880000785,53594.1008544
2023-09-03,03:01:55.000,246,10973994,13565,0,1693710114,13151.11641555999,-11.19197456999973,53594.485146
2023-09-03,03:01:56.000,246,10974033,13445,0,1693710115,13151.190514969996,450.40620522000245,53594.82751488001
2023-09-03,03:01:57.000,246,10973988,13605,0,1693710116,13151.20398759,-11.466890639996564,53595.19783224
2023-09-03,03:01:58.000,246,10973988,13285,0,1693710117,13151.271350689996,-11.572627590001503,53595.603085200004
2023-09-03,03:01:59.000,246,10974005,13445,0,1693710118,13151.318504859992,-11.671315409999806,53596.008338160005
2023-09-03,03:02:00.000,246,10974003,13245,0,1693710119,13151.372395339997,-11.833445399999619,53596.43455248001
2023-09-03,03:02:01.000,246,10973981,13325,0,1693710120,13151.358922719992,-11.939182349997282,53596.80486984
2023-09-03,03:02:02.000,246,10974055,13565,0,1693710121,13151.446494750002,449.73653786999785,53597.17518720001
2023-09-03,03:02:03.000,246,10974027,13325,0,1693710122,13151.614902499998,-12.073115819999657,53597.76210528
2023-09-03,03:02:04.000,246,10974002,13525,0,1693710123,13151.790046559989,-12.115410599995812,53598.14639688
2023-09-03,03:02:05.000,246,10974026,13245,0,1693710124,13151.864145969994,-12.150656249999884,53598.62850816
2023-09-03,03:02:06.000,246,10973994,13085,0,1693710125,13151.95171799999,-12.136557990001165,53599.05472248
2023-09-03,03:02:07.000,246,10974016,13485,0,1693710126,13152.046026339995,-12.066066690000298,53599.50888528
2023-09-03,03:02:08.000,246,10973994,13245,0,1693710127,13152.227906709995,449.68719396000233,53600.032919280005
2023-09-03,03:02:09.000,246,10974061,13605,0,1693710128,13152.396314459991,-11.988526260000071,53600.52900480001
2023-09-03,03:02:10.000,246,10974020,13405,0,1693710129,13152.510831729996,-11.903936700000486,53600.990154720006
2023-09-03,03:02:11.000,246,10974016,13365,0,1693710130,13152.578194829992,-11.833445399999619,53601.47925312
2023-09-03,03:02:12.000,246,10974056,13245,0,1693710131,13152.699448409992,-11.762954099998751,53602.01027424
2023-09-03,03:02:13.000,246,10974004,13205,0,1693710132,13152.780284129993,-11.629020629996376,53602.58321808
2023-09-03,03:02:14.000,246,10973964,13205,0,1693710133,13152.834174609998,-11.523283679998713,53603.09327784001
2023-09-03,03:02:15.000,246,10973999,13365,0,1693710134,13152.861119849993,-11.382301079996978,53603.64526032001
2023-09-03,03:02:16.000,246,10973996,13605,0,1693710135,13152.847647230003,-11.227220219996525,53604.12038448
2023-09-03,03:02:17.000,246,10974042,13445,0,1693710136,13152.935219259998,-11.18492544000037,53604.64441848
2023-09-03,03:02:18.000,246,10974015,13725,0,1693710137,13153.036263909999,-11.050991969997995,53605.17543960001
2023-09-03,03:02:19.000,246,10974015,13325,0,1693710138,13153.157517489999,-11.00869719000184,53605.7693448
2023-09-03,03:02:20.000,246,10974061,13245,0,1693710139,13153.265298449995,-10.980500669997127,53606.36325
2023-09-03,03:02:21.000,246,10974006,13005,0,1693710140,13153.37981572,-10.881812849998823,53606.89427112
2023-09-03,03:02:22.000,246,10974017,13285,0,1693710141,13153.44044251,-10.78312503000052,53607.32747256
2023-09-03,03:02:23.000,246,10974010,13485,0,1693710142,13153.588641329996,-10.691486340001575,53607.914390640006
2023-09-03,03:02:24.000,246,10974019,13645,0,1693710143,13153.723367530001,-10.515258089995768,53608.4943216
2023-09-03,03:02:25.000,246,10974020,13205,0,1693710144,13153.871566349997,-10.395422879999387,53609.11617528
2023-09-03,03:02:26.000,246,10973971,13405,0,1693710145,13153.918720519992,-10.289685930001724,53609.61924792
2023-09-03,03:02:27.000,246,10974006,13525,0,1693710146,13154.053446719998,-10.233292889999575,53610.262062960006
2023-09-03,03:02:28.000,246,10974025,13605,0,1693710147,13154.181436609993,-10.233292889999575,53610.85596816001
2023-09-03,03:02:29.000,246,10974005,13005,0,1693710148,13154.248799709989,-10.169850719998067,53611.47782184001
2023-09-03,03:02:30.000,246,10973975,13685,0,1693710149,13154.316162809999,-10.0993594199972,53612.00884296001
2023-09-03,03:02:31.000,246,10974034,13565,0,1693710150,13154.39699853,-10.085261159998481,53612.57479968
2023-09-03,03:02:32.000,246,10974006,13085,0,1693710151,13154.363316979994,-10.014769859997614,53613.16870488
2023-09-03,03:02:33.000,246,10973987,13205,0,1693710152,13154.47109793999,-10.007720729998255,53613.79055856
2023-09-03,03:02:34.000,246,10974002,13045,0,1693710153,13154.605824139995,-9.9654259500021,53614.433373600004
2023-09-03,03:02:35.000,246,10973963,13325,0,1693710154,13154.72034141,-9.901983780000592,53615.04125304
2023-09-03,03:02:36.000,246,10973999,12925,0,1693710155,13154.82138606,-9.768050309998216,53615.607209760004
2023-09-03,03:02:37.000,246,10974031,13525,0,1693710156,13154.882012850001,-9.6411659699952,53616.2849604
2023-09-03,03:02:38.000,246,10974061,13525,0,1693710157,13154.949375949996,-9.549527279996255,53616.90681408
2023-09-03,03:02:39.000,246,10974022,13205,0,1693710158,13155.164937870002,-9.443790329998592,53617.52866776
2023-09-03,03:02:40.000,246,10973993,13485,0,1693710159,13155.373763479998,-9.28166033999878,53618.17846992
2023-09-03,03:02:41.000,246,10974022,13085,0,1693710160,13155.643215879994,-9.204119909998553,53618.8003236
2023-09-03,03:02:42.000,246,10973989,13085,0,1693710161,13155.825096249995,-9.077235569995537,53619.45012576
2023-09-03,03:02:43.000,246,10973988,13285,0,1693710162,13156.027185549996,-8.908056449996366,53620.204734720006
2023-09-03,03:02:44.000,246,10974006,13605,0,1693710163,13156.134966509992,-8.745926459996554,53620.861524
2023-09-03,03:02:45.000,246,10974008,13205,0,1693710164,13156.215802229992,-8.604943860002095,53621.546261760006
2023-09-03,03:02:46.000,246,10974069,13205,0,1693710165,13156.262956400002,-8.428715609996289,53622.147154080005
2023-09-03,03:02:47.000,246,10974032,13565,0,1693710166,13156.431364149998,-8.301831270000548,53622.80394336
2023-09-03,03:02:48.000,246,10973991,13605,0,1693710167,13156.518936179993,-8.104455629996664,53623.50964248001
2023-09-03,03:02:49.000,246,10974001,13285,0,1693710168,13156.539145109993,-7.942325639996852,53624.15245752001
2023-09-03,03:02:50.000,246,10973996,13565,0,1693710169,13156.525672489988,-7.815441300001112,53624.82322104001
2023-09-03,03:02:51.000,246,10974003,13285,0,1693710170,13156.471782009998,454.0224089100011,53625.48001032
2023-09-03,03:02:52.000,246,10973980,12925,0,1693710171,13156.424627840002,-7.632163919995946,53626.03897992
2023-09-03,03:02:53.000,246,10973975,13525,0,1693710172,13156.370737359997,-7.470033929996134,53626.76564040001
2023-09-03,03:02:54.000,246,10974084,13405,0,1693710173,13156.343792120002,-7.286756549998245,53627.394481200005
2023-09-03,03:02:55.000,246,10974026,13325,0,1693710174,13156.370737359997,-7.047086129998206,53627.9534508
2023-09-03,03:02:56.000,246,10974027,13365,0,1693710175,13156.337055809992,-6.863808750000317,53628.617227200004
2023-09-03,03:02:57.000,246,10974024,13285,0,1693710176,13156.411155219997,-6.673482239995792,53629.21113240001
2023-09-03,03:02:58.000,246,10973995,13325,0,1693710177,13156.512199869998,-6.426762689996394,53629.85394744001
2023-09-03,03:02:59.000,246,10974021,13245,0,1693710178,13156.599771899993,-6.194141399995715,53630.49676248
2023-09-03,03:03:00.000,246,10974054,13285,0,1693710179,13156.673871309999,-6.003814889998466,53631.13957752
2023-09-03,03:03:01.000,246,10973994,13645,0,1693710180,13156.76817964999,-5.813488380001218,53631.754444080005
2023-09-03,03:03:02.000,246,10974049,13485,0,1693710181,13156.741234409994,-5.602014479998616,53632.29245232
2023-09-03,03:03:03.000,246,10974036,13325,0,1693710182,13156.795124889999,-5.425786230000085,53632.92129312001
2023-09-03,03:03:04.000,246,10974007,13485,0,1693710183,13156.774915959999,-5.320049279995146,53633.501224080006
2023-09-03,03:03:05.000,246,10974015,13765,0,1693710184,13156.815333819999,-5.200214069998765,53634.15801336
2023-09-03,03:03:06.000,246,10973998,13245,0,1693710185,13156.842279059994,-5.038084079998953,53634.75890568
2023-09-03,03:03:07.000,246,10974028,13325,0,1693710186,13156.923114779995,456.9055030800009,53635.2899268
2023-09-03,03:03:08.000,246,10974041,13565,0,1693710187,13156.983741569995,-4.749069749996124,53635.98863880001
2023-09-03,03:03:09.000,246,10973993,13365,0,1693710188,13157.03089573999,-4.572841499997594,53636.547608400004
2023-09-03,03:03:10.000,246,10974032,13245,0,1693710189,13156.99047787999,-4.375465860000986,53637.16247496001
2023-09-03,03:03:11.000,246,10974022,13325,0,1693710190,13156.97700526,-4.206286740001815,53637.721444560004
2023-09-03,03:03:12.000,246,10974026,13285,0,1693710191,13156.882696919994,-4.093500659997517,53638.28740128001
2023-09-03,03:03:13.000,246,10974044,13445,0,1693710192,13156.89616954,-3.9595671899951412,53638.83938376001
2023-09-03,03:03:14.000,246,10973997,13365,0,1693710193,13156.89616954,-3.8608793699968373,53639.40534048
2023-09-03,03:03:15.000,246,10974024,13285,0,1693710194,13156.82880643999,-3.684651119998307,53640.02719416
2023-09-03,03:03:16.000,246,10973995,13285,0,1693710195,13156.721025479994,-3.536619389997213,53640.53725392001
2023-09-03,03:03:17.000,246,10974007,13445,0,1693710196,13156.721025479994,-3.2969489699971746,53641.08224928
2023-09-03,03:03:18.000,246,10974024,12765,0,1693710197,13156.667134999989,-3.064327679996495,53641.62724464
2023-09-03,03:03:19.000,246,10974011,13565,0,1693710198,13156.667134999989,-2.8740011699992465,53642.14429152001
2023-09-03,03:03:20.000,246,10973999,13245,0,1693710199,13156.694080239999,-2.6625272699966445,53642.67531264001
2023-09-03,03:03:21.000,246,10974041,13405,0,1693710200,13156.83554275,-2.4581025000006775,53643.12947544001
2023-09-03,03:03:22.000,246,10974038,13205,0,1693710201,13156.92985108999,-2.21138295000128,53643.68844504
2023-09-03,03:03:23.000,246,10974013,13285,0,1693710202,13157.05110466999,-1.9223686199984513,53644.1985048
2023-09-03,03:03:24.000,246,10973982,13405,0,1693710203,13157.13194038999,-1.6122068999975454,53644.69459032
2023-09-03,03:03:25.000,246,10974032,13485,0,1693710204,13157.334029689991,-1.3161434399953578,53645.39330232
2023-09-03,03:03:26.000,246,10974085,13325,0,1693710205,13157.441810650002,-1.0553256299972418,53645.83349088001
2023-09-03,03:03:27.000,246,10973988,13365,0,1693710206,13157.657372569993,-0.7804095600004075,53646.3295764
2023-09-03,03:03:28.000,246,10974010,13205,0,1693710207,13157.893143419999,-0.5125426199956564,53646.74181648
2023-09-03,03:03:29.000,246,10974045,13485,0,1693710208,13158.12891426999,-0.2446756799981813,53647.31476032
2023-09-03,03:03:30.000,246,10974007,13325,0,1693710209,13158.45899346,0.030240389998652972,53647.88770416
2023-09-03,03:03:31.000,246,10974028,13245,0,1693710210,13158.701500620002,0.22761603000253672,53648.46763512001
2023-09-03,03:03:32.000,246,10974092,13325,0,1693710211,13159.024843499988,0.4461390600044979,53649.08250168
2023-09-03,03:03:33.000,246,10974020,13405,0,1693710212,13159.260614349994,0.6717112199985422,53649.66243264
2023-09-03,03:03:34.000,246,10974023,13245,0,1693710213,13159.50985781999,0.9395781600032933,53650.081659840005
2023-09-03,03:03:35.000,246,10974027,13405,0,1693710214,13159.6984745,1.186297710002691,53650.61966808
2023-09-03,03:03:36.000,246,10974036,13125,0,1693710215,13159.920772730002,463.27791660000366,53651.23453464
2023-09-03,03:03:37.000,246,10973987,13525,0,1693710216,13160.122862030003,1.60219638000126,53651.72363304
2023-09-03,03:03:38.000,246,10973996,13285,0,1693710217,13160.311478709998,463.7784048300018,53652.261641280005
2023-09-03,03:03:39.000,246,10974016,13405,0,1693710218,13160.580931109995,2.2577654699998675,53652.83458512001
2023-09-03,03:03:40.000,246,10974000,13245,0,1693710219,13160.80996564999,2.659565879999718,53653.44945168
2023-09-03,03:03:41.000,246,10974080,13485,0,1693710220,13161.032263879992,3.019071510003414,53653.98047280001
2023-09-03,03:03:42.000,246,10973989,13405,0,1693710221,13161.126572219997,3.385626269999193,53654.42764848
2023-09-03,03:03:43.000,246,10974008,13085,0,1693710222,13161.335397829993,3.5830019100030768,53655.0285408
2023-09-03,03:03:44.000,246,10973971,13405,0,1693710223,13161.524014509989,3.7874266799990437,53655.60847176001
2023-09-03,03:03:45.000,246,10974070,13405,0,1693710224,13161.678949639994,4.020047969999723,53656.11154440001
2023-09-03,03:03:46.000,246,10974008,13485,0,1693710225,13161.73284012,4.280865779997839,53656.551732960004
2023-09-03,03:03:47.000,246,10973980,13165,0,1693710226,13161.94840203999,4.576929240000027,53657.13166392
2023-09-03,03:03:48.000,246,10974025,13605,0,1693710227,13162.083128239996,4.8800418300015735,53657.746530480006
2023-09-03,03:03:49.000,246,10974048,13285,0,1693710228,13162.238063370001,5.197252680001839,53658.19370616
2023-09-03,03:03:50.000,246,10973998,13365,0,1693710229,13162.339108020002,5.4510213600005955,53658.71075304
2023-09-03,03:03:51.000,246,10973997,13125,0,1693710230,13162.473834219993,5.655446130003838,53659.16491584
2023-09-03,03:03:52.000,246,10974004,13405,0,1693710231,13162.574878869993,5.8739691599985235,53659.73087256001
2023-09-03,03:03:53.000,246,10974007,13405,0,1693710232,13162.743286619989,6.007902630000899,53660.23394520001
2023-09-03,03:03:54.000,246,10974005,13285,0,1693710233,13162.857803889994,6.1841308799994295,53660.63919816001
2023-09-03,03:03:55.000,246,10974017,13405,0,1693710234,13163.12725628999,6.381506520003313,53661.247077600005
2023-09-03,03:03:56.000,246,10974013,13285,0,1693710235,13163.23503725,6.58593128999928,53661.736176
2023-09-03,03:03:57.000,246,10974038,13445,0,1693710236,13163.282191419996,6.741012149999733,53662.19732592001
2023-09-03,03:03:58.000,246,10974033,13285,0,1693710237,13163.23503725,6.938387790003617,53662.658475840006
2023-09-03,03:03:59.000,246,10974017,13605,0,1693710238,13163.24850986999,7.135763430000225,53663.13360000001
2023-09-03,03:04:00.000,246,10974029,13525,0,1693710239,13163.288927729991,7.297893420000037,53663.67859536
2023-09-03,03:04:01.000,246,10973988,13685,0,1693710240,13163.25524618,7.460023409999849,53664.09083544001
2023-09-03,03:04:02.000,246,10973996,12925,0,1693710241,13163.241773559996,7.720841219997965,53664.5659596
2023-09-03,03:04:03.000,246,10974017,13245,0,1693710242,13163.309136659991,7.939364249999926,53665.04108376
2023-09-03,03:04:04.000,246,10974030,13165,0,1693710243,13163.25524618,8.221329450003395,53665.51620792
2023-09-03,03:04:05.000,246,10974034,13285,0,1693710244,13163.261982489996,8.517392909998307,53666.00530632001
2023-09-03,03:04:06.000,246,10974081,13405,0,1693710245,13163.21482832,8.890996800000721,53666.347675200006
2023-09-03,03:04:07.000,246,10974049,13325,0,1693710246,13163.31587297,9.236404169998423,53666.75991528
2023-09-03,03:04:08.000,246,10974061,12965,0,1693710247,13163.423653929996,9.638204579998273,53667.2210652
2023-09-03,03:04:09.000,246,10973963,13165,0,1693710248,13163.558380130002,10.011808470000688,53667.62631816
2023-09-03,03:04:10.000,246,10973961,13325,0,1693710249,13163.773942049993,10.470001920002687,53668.052532480004
2023-09-03,03:04:11.000,246,10974042,13325,0,1693710250,13163.915404559993,10.935244500004046,53668.48573392
2023-09-03,03:04:12.000,246,10973989,13165,0,1693710251,13164.002976589989,11.463929249999637,53668.85605128001
2023-09-03,03:04:13.000,246,10974007,13525,0,1693710252,13164.157911719994,12.013761390000582,53669.38008528
2023-09-03,03:04:14.000,246,10974042,13445,0,1693710253,13164.18485695999,12.500151360000018,53669.77136400001
2023-09-03,03:04:15.000,246,10974010,13205,0,1693710254,13164.258956369995,12.965393940001377,53670.134694240005
2023-09-03,03:04:16.000,246,10973971,13165,0,1693710255,13164.40715518999,13.395390869998664,53670.56090856001
2023-09-03,03:04:17.000,246,10973997,13245,0,1693710256,13164.622717109996,13.846535190001305,53670.95218728
2023-09-03,03:04:18.000,246,10973980,13485,0,1693710257,13164.905642129997,14.361121679998178,53671.44128568
2023-09-03,03:04:19.000,246,10973980,13685,0,1693710258,13165.161621909989,14.819315130000177,53671.881474240006
2023-09-03,03:04:20.000,246,10974041,13325,0,1693710259,13165.437810619995,15.291606840000895,53672.30070144
2023-09-03,03:04:21.000,246,10973977,12925,0,1693710260,13165.700526709996,15.799144199998409,53672.73390288
2023-09-03,03:04:22.000,246,10974021,13485,0,1693710261,13165.943033869997,16.25733765000041,53673.153130080005
2023-09-03,03:04:23.000,246,10974027,13245,0,1693710262,13166.178804720003,16.807169790001353,53673.5444088
2023-09-03,03:04:24.000,246,10974005,13565,0,1693710263,13166.488674979999,17.357001930002298,53674.00555872
2023-09-03,03:04:25.000,246,10974024,13325,0,1693710264,13166.79180893,17.92798146000132,53674.39683744001
2023-09-03,03:04:26.000,246,10974024,13445,0,1693710265,13167.000634539996,18.470764470002905,53674.86497448
2023-09-03,03:04:27.000,246,10974019,13165,0,1693710266,13167.202723839997,19.006498349997855,53675.25625320001
2023-09-03,03:04:28.000,246,10974026,13365,0,1693710267,13167.404813139998,19.457642670000496,53675.64054480001
2023-09-03,03:04:29.000,246,10974001,13445,0,1693710268,13167.674265539994,19.894688730004418,53676.066759119996
2023-09-03,03:04:30.000,246,10974012,13765,0,1693710269,13167.82246435999,20.261243490000197,53676.47899920001
2023-09-03,03:04:31.000,246,10973991,13245,0,1693710270,13168.08518044999,20.620749120003893,53676.84931656
2023-09-03,03:04:32.000,246,10974040,13285,0,1693710271,13168.314214990001,21.0648443099999,53677.24758240001
2023-09-03,03:04:33.000,246,10973981,13285,0,1693710272,13168.536513220002,21.50189037000382,53677.58995128
2023-09-03,03:04:34.000,246,10973979,13245,0,1693710273,13168.826174549999,21.931887300001108,53678.08603680001
2023-09-03,03:04:35.000,246,10973995,13405,0,1693710274,13169.014791229994,22.390080750003108,53678.449367040004
2023-09-03,03:04:36.000,246,10974028,13365,0,1693710275,13169.317925179996,22.869421590003185,53678.833658640004
2023-09-03,03:04:37.000,246,10974002,13485,0,1693710276,13169.614322820002,23.36990982000134,53679.16205328001
2023-09-03,03:04:38.000,246,10974040,13765,0,1693710277,13169.836621050003,23.933840220001002,53679.56031912
2023-09-03,03:04:39.000,246,10973986,13245,0,1693710278,13169.998292489989,24.533016270004737,53679.8677524
2023-09-03,03:04:40.000,246,10973992,13365,0,1693710279,13170.106073449999,25.082848409998405,53680.26601824001
2023-09-03,03:04:41.000,246,10974043,13285,0,1693710280,13170.193645479994,25.590385770003195,53680.531528800006
2023-09-03,03:04:42.000,246,10974006,13445,0,1693710281,13170.234063339994,26.062677480003913,53680.83896208001
2023-09-03,03:04:43.000,246,10973986,13565,0,1693710282,13170.415943709995,26.591362229999504,53681.23722792
2023-09-03,03:04:44.000,246,10973991,13365,0,1693710283,13170.537197289996,27.169390889997885,53681.53068696001
2023-09-03,03:04:45.000,246,10973995,13325,0,1693710284,13170.678659799996,27.740370420004183,53681.81715888001
2023-09-03,03:04:46.000,246,10974032,13285,0,1693710285,13170.685396109991,28.276104299999133,53682.01279824001
2023-09-03,03:04:47.000,246,10974001,13205,0,1693710286,13170.820122309997,28.840034699998796,53682.32023152001
2023-09-03,03:04:48.000,246,10974013,13445,0,1693710287,13170.907694339992,29.368719450001663,53682.57875496
2023-09-03,03:04:49.000,246,10974031,13605,0,1693710288,13171.055893160003,29.876256809999177,53682.78836856
2023-09-03,03:04:50.000,246,10974023,13445,0,1693710289,13171.129992569993,30.419039820000762,53683.08881472001
2023-09-03,03:04:51.000,246,10973980,13085,0,1693710290,13171.190619359993,30.912478919999558,53683.27047984
2023-09-03,03:04:52.000,246,10973993,13445,0,1693710291,13171.183883049998,31.35657411000284,53683.52201616001
2023-09-03,03:04:53.000,246,10973991,13565,0,1693710292,13171.183883049998,31.850013210001634,53683.717655520006
2023-09-03,03:04:54.000,246,10974051,13485,0,1693710293,13171.109783639993,32.244764490002126,53683.983166080005
2023-09-03,03:04:55.000,246,10974041,13565,0,1693710294,13170.988530059993,32.68885967999813,53684.09496000001
2023-09-03,03:04:56.000,246,10973955,13605,0,1693710295,13170.927903269992,33.125905740002054,53684.220728160006
2023-09-03,03:04:57.000,246,10974001,13445,0,1693710296,13170.853803860002,33.55590266999934,53684.39540616
2023-09-03,03:04:58.000,246,10973996,13605,0,1693710297,13170.894221720002,34.02819438000006,53684.63296824
2023-09-03,03:04:59.000,246,10974015,13485,0,1693710298,13170.968321129993,34.42999478999991,53684.7587364
2023-09-03,03:05:00.000,246,10974023,13405,0,1693710299,13171.082838399998,34.88818824000191,53684.96835
2023-09-03,03:05:01.000,246,10974053,13565,0,1693710300,13171.163674119998,35.2829395200024,53685.05219544001
2023-09-03,03:05:02.000,246,10974035,13085,0,1693710301,13171.129992569993,35.71293644999969,53685.09411816
2023-09-03,03:05:03.000,246,10974017,13445,0,1693710302,13171.082838399998,36.008999910001876,53685.226873440006
2023-09-03,03:05:04.000,246,10974003,13245,0,1693710303,13170.975057440002,36.26981771999999,53685.38059008
2023-09-03,03:05:05.000,246,10974012,13445,0,1693710304,13170.874012790002,36.55178292000346,53685.47142264
2023-09-03,03:05:06.000,246,10974004,13645,0,1693710305,13170.793177070002,36.91128854999988,53685.541293840004
2023-09-03,03:05:07.000,246,10974041,13605,0,1693710306,13170.725813969992,37.33423634999781,53685.562255200006
2023-09-03,03:05:08.000,246,10974015,13405,0,1693710307,13170.759495519997,37.82767545000388,53685.70199760001
2023-09-03,03:05:09.000,246,10974029,13365,0,1693710308,13170.685396109991,38.335212810001394,53685.7369332
2023-09-03,03:05:10.000,246,10974025,13285,0,1693710309,13170.54393359999,38.76520973999868,53685.78584304
2023-09-03,03:05:11.000,246,10974042,13085,0,1693710310,13170.46309787999,39.29389449000155,53685.75090744001
2023-09-03,03:05:12.000,246,10973997,13085,0,1693710311,13170.335107989995,39.68159664000268,53685.75090744001
2023-09-03,03:05:13.000,246,10974060,13365,0,1693710312,13170.34184429999,39.90011967000464,53685.84872712001
2023-09-03,03:05:14.000,246,10974012,13285,0,1693710313,13170.415943709995,40.0411022699991,53685.88366272
2023-09-03,03:05:15.000,246,10974013,13245,0,1693710314,13170.53046098,40.189134000000195,53685.98846952001
2023-09-03,03:05:16.000,246,10974002,13325,0,1693710315,13170.685396109991,40.421755290000874,53685.97449528
2023-09-03,03:05:17.000,246,10974025,13085,0,1693710316,13170.820122309997,40.83765395999944,53686.00943088001
2023-09-03,03:05:18.000,246,10974002,13565,0,1693710317,13170.975057440002,41.26060176000465,53686.10725056001
2023-09-03,03:05:19.000,246,10973986,13405,0,1693710318,13171.076102089988,41.77518825000152,53686.15616040001
2023-09-03,03:05:20.000,246,10973959,13365,0,1693710319,13171.096311019988,42.212234309998166,53686.13519904001
2023-09-03,03:05:21.000,246,10974034,13045,0,1693710320,13171.177146739989,42.65632950000145,53686.22603160001
2023-09-03,03:05:22.000,246,10973995,13645,0,1693710321,13171.062629469998,43.0581299100013,53686.24000584
2023-09-03,03:05:23.000,246,10974010,13245,0,1693710322,13171.049156849993,43.37534076000156,53686.330838400005
2023-09-03,03:05:24.000,246,10974014,13525,0,1693710323,13170.927903269992,43.6502568299984,53686.25398008001
2023-09-03,03:05:25.000,246,10974001,13325,0,1693710324,13170.880749099997,43.90402551000443,53686.40769672
2023-09-03,03:05:26.000,246,10974067,13405,0,1693710325,13170.840331239997,44.15074506000383,53686.42865808
2023-09-03,03:05:27.000,246,10973965,13925,0,1693710326,13170.759495519997,44.39041548000387,53686.365774
2023-09-03,03:05:28.000,246,10974024,13645,0,1693710327,13170.685396109991,44.69352806999814,53686.379748240004
2023-09-03,03:05:29.000,246,10974001,13405,0,1693710328,13170.584351459991,44.989591530000325,53686.344812639996
2023-09-03,03:05:30.000,246,10974011,13205,0,1693710329,13170.516988359996,45.24336020999908,53686.39372248001
2023-09-03,03:05:31.000,246,10974006,13125,0,1693710330,13170.375525849995,45.574669319998065,53686.35179976001
2023-09-03,03:05:32.000,246,10974012,13285,0,1693710331,13170.32837168,45.89188016999833,53686.330838400005
2023-09-03,03:05:33.000,246,10974020,13725,0,1693710332,13170.274481199995,46.272533190000104,53686.365774
2023-09-03,03:05:34.000,246,10973987,13325,0,1693710333,13170.173436549994,46.540400130004855,53686.26795432
2023-09-03,03:05:35.000,246,10973975,13445,0,1693710334,13169.944402009998,46.82236533000105,53686.20507024001
2023-09-03,03:05:36.000,246,10973995,13125,0,1693710335,13169.715367470002,47.05498662000173,53686.13519904001
2023-09-03,03:05:37.000,246,10974015,13285,0,1693710336,13169.499805549996,47.294657040001766,53686.0513536
2023-09-03,03:05:38.000,246,10974027,13645,0,1693710337,13169.41223352,47.5695731099986,53686.08628920001
2023-09-03,03:05:39.000,246,10974003,13325,0,1693710338,13169.35160673,47.86563657000079,53686.00244376
2023-09-03,03:05:40.000,246,10973995,13365,0,1693710339,13169.37181566,48.20399480999913,53685.93257256
2023-09-03,03:05:41.000,246,10974017,13445,0,1693710340,13169.425706139991,48.60579521999898,53685.9116112
2023-09-03,03:05:42.000,246,10974036,13085,0,1693710341,13169.425706139991,48.96530085000268,53685.74392032
2023-09-03,03:05:43.000,246,10973983,13165,0,1693710342,13169.479596619996,49.31070822000038,53685.69501048
2023-09-03,03:05:44.000,246,10973964,13525,0,1693710343,13169.506541859992,49.677262980003434,53685.69501048
2023-09-03,03:05:45.000,246,10974002,13365,0,1693710344,13169.493069240001,50.04381773999921,53685.67404912001
2023-09-03,03:05:46.000,246,10974003,13445,0,1693710345,13169.385288279991,50.41037250000227,53685.59020368
2023-09-03,03:05:47.000,246,10974036,13285,0,1693710346,13169.277507319995,50.76987812999869,53685.62513928
2023-09-03,03:05:48.000,246,10974009,13325,0,1693710347,13169.176462669995,51.18577680000453,53685.64610064
2023-09-03,03:05:49.000,246,10974027,13765,0,1693710348,13169.014791229994,51.62282286000118,53685.54828096
2023-09-03,03:05:50.000,246,10974063,13365,0,1693710349,13168.880065029989,52.02462327000103,53685.60417792001
2023-09-03,03:05:51.000,246,10974036,13365,0,1693710350,13168.927219199999,52.398227160003444,53685.51334536001
2023-09-03,03:05:52.000,246,10974018,13405,0,1693710351,13168.819438239989,52.84937147999881,53685.41552568001
2023-09-03,03:05:53.000,246,10974013,13085,0,1693710352,13168.873328719994,53.194778850003786,53685.47142264
2023-09-03,03:05:54.000,246,10974020,13525,0,1693710353,13168.873328719994,53.62477578000107,53685.50635824001
2023-09-03,03:05:55.000,246,10974054,13405,0,1693710354,13168.893537649994,54.047723579999,53685.5273196
2023-09-03,03:05:56.000,246,10974048,13365,0,1693710355,13168.866592409999,54.56231007000315,53685.54828096
2023-09-03,03:05:57.000,246,10973998,13525,0,1693710356,13168.866592409999,55.09099481999874,53685.4574484
2023-09-03,03:05:58.000,246,10974003,13245,0,1693710357,13168.772284069993,55.6690234800044,53685.541293840004
2023-09-03,03:05:59.000,246,10974010,13485,0,1693710358,13168.691448349993,56.155413450003834,53685.50635824001
2023-09-03,03:06:00.000,246,10974019,13405,0,1693710359,13168.549985839993,56.64180342000327,53685.52033248
2023-09-03,03:06:01.000,246,10973994,13365,0,1693710360,13168.421995949997,57.11409513000399,53685.47840976
2023-09-03,03:06:02.000,246,10974050,13285,0,1693710361,13168.361369159997,57.6568781399983,53685.48539688001
2023-09-03,03:06:03.000,246,10974035,13445,0,1693710362,13168.395050710002,58.19966114999988,53685.562255200006
2023-09-03,03:06:04.000,246,10973959,13165,0,1693710363,13168.320951299997,58.777689809998265,53685.52033248
2023-09-03,03:06:05.000,246,10974008,13205,0,1693710364,13168.273797130001,59.33457107999857,53685.541293840004
2023-09-03,03:06:06.000,246,10973999,13645,0,1693710365,13168.166016169991,59.9337471300023,53685.56924232
2023-09-03,03:06:07.000,246,10974026,13405,0,1693710366,13168.098653069996,60.47653014000389,53685.492384000005
2023-09-03,03:06:08.000,246,10974034,13325,0,1693710367,13168.03128997,60.8853796800031,53685.562255200006
2023-09-03,03:06:09.000,246,10974008,13605,0,1693710368,13167.997608419995,61.34357312999782,53685.60417792001
2023-09-03,03:06:10.000,246,10974026,13525,0,1693710369,13167.91003639,61.766520930003026,53685.64610064
2023-09-03,03:06:11.000,246,10974048,13205,0,1693710370,13167.835936979995,62.231763510004384,53685.63911352
2023-09-03,03:06:12.000,246,10974008,13285,0,1693710371,13167.78204649999,62.70405521999783,53685.65308776001
2023-09-03,03:06:13.000,246,10974036,13565,0,1693710372,13167.76183756999,63.14815041000111,53685.68802336
2023-09-03,03:06:14.000,246,10973992,13005,0,1693710373,13167.694474469994,63.585196469997754,53685.67404912001
2023-09-03,03:06:15.000,246,10974014,13165,0,1693710374,13167.674265539994,63.88125992999994,53685.63212640001
2023-09-03,03:06:16.000,246,10973988,13525,0,1693710375,13167.640583989989,64.23371643000428,53685.62513928
2023-09-03,03:06:17.000,246,10974012,13205,0,1693710376,13167.68100184999,64.54387814999791,53685.58321656001
2023-09-03,03:06:18.000,246,10973988,13365,0,1693710377,13167.714683399994,64.86813813000481,53685.61815216
2023-09-03,03:06:19.000,246,10974004,13445,0,1693710378,13167.748364949999,65.150103330001,53685.59020368
2023-09-03,03:06:20.000,246,10973997,13325,0,1693710379,13167.728156019999,65.43206853000447,53685.56924232
2023-09-03,03:06:21.000,246,10973961,13125,0,1693710380,13167.728156019999,65.80567241999961,53685.541293840004
2023-09-03,03:06:22.000,246,10974060,13685,0,1693710381,13167.78878281,66.1369815299986,53685.5273196
2023-09-03,03:06:23.000,246,10974058,13445,0,1693710382,13167.86288221999,66.45419237999886,53685.53430672001
2023-09-03,03:06:24.000,246,10974000,13485,0,1693710383,13167.91003639,66.78550148999784,53685.492384000005
2023-09-03,03:06:25.000,246,10974015,13325,0,1693710384,13168.02455365999,67.1168106000041,53685.3526416
2023-09-03,03:06:26.000,246,10973981,13445,0,1693710385,13168.219906649996,67.41287405999901,53685.38757720001
2023-09-03,03:06:27.000,246,10973984,13245,0,1693710386,13168.502831669997,67.73713403999864,53685.41552568001
2023-09-03,03:06:28.000,246,10974027,13405,0,1693710387,13168.684712039998,68.11073793000105,53685.46443552001
2023-09-03,03:06:29.000,246,10974042,13365,0,1693710388,13168.954164439994,68.47024356000475,53685.47142264
2023-09-03,03:06:30.000,246,10974006,13365,0,1693710389,13169.1293085,68.90024049000203,53685.48539688001
2023-09-03,03:06:31.000,246,10974013,13445,0,1693710390,13169.3313978,69.30204090000188,53685.4574484
2023-09-03,03:06:32.000,246,10974009,13405,0,1693710391,13169.39202459,69.64744826999959,53685.443474160005
2023-09-03,03:06:33.000,246,10974027,13245,0,1693710392,13169.499805549996,70.03515042000072,53685.4225128
2023-09-03,03:06:34.000,246,10974012,13285,0,1693710393,13169.587377579992,70.35236127000098,53685.53430672001
2023-09-03,03:06:35.000,246,10973983,13525,0,1693710394,13169.648004369992,70.7612108100002,53685.562255200006
2023-09-03,03:06:36.000,246,10974014,13405,0,1693710395,13169.701894849997,71.15596209000068,53685.55526808001
2023-09-03,03:06:37.000,246,10974036,12965,0,1693710396,13169.789466879993,71.55071337000118,53685.492384000005
2023-09-03,03:06:38.000,246,10974004,13245,0,1693710397,13169.870302599993,71.89612073999888,53685.52033248
2023-09-03,03:06:39.000,246,10974025,13405,0,1693710398,13169.951138319993,72.34726506000152,53685.50635824001
2023-09-03,03:06:40.000,246,10973975,13405,0,1693710399,13170.045446659999,72.68562329999986,53685.53430672001
2023-09-03,03:06:41.000,246,10974031,13285,0,1693710400,13170.072391899994,73.073325450001,53685.48539688001
2023-09-03,03:06:42.000,246,10973994,13605,0,1693710401,13170.15996392999,73.49627324999892,53685.52033248
2023-09-03,03:06:43.000,246,10974032,13285,0,1693710402,13170.314899059995,73.84872975000326,53685.56924232
2023-09-03,03:06:44.000,246,10973997,13445,0,1693710403,13170.355316919995,74.15889147000416,53685.55526808001
2023-09-03,03:06:45.000,246,10974032,13245,0,1693710404,13170.36205322999,74.49020058000315,53685.562255200006
2023-09-03,03:06:46.000,246,10974050,13205,0,1693710405,13170.24753596,74.82150969000213,53685.443474160005
2023-09-03,03:06:47.000,246,10974038,13285,0,1693710406,13170.26100857999,75.08232750000025,53685.373602960004
2023-09-03,03:06:48.000,246,10974021,13365,0,1693710407,13170.2071181,75.37134183000308,53685.35962872
2023-09-03,03:06:49.000,246,10974040,13245,0,1693710408,13170.274481199995,75.63215964000119,53685.28975752
2023-09-03,03:06:50.000,246,10974017,13165,0,1693710409,13170.335107989995,75.87887919000059,53685.26879616001
2023-09-03,03:06:51.000,246,10974002,13205,0,1693710410,13170.42268001999,76.20313917000021,53685.12206664
2023-09-03,03:06:52.000,246,10974031,13365,0,1693710411,13170.638241939996,76.49215350000304,53685.2128992
2023-09-03,03:06:53.000,246,10974034,13045,0,1693710412,13170.719077659996,76.88690478000353,53685.12206664
2023-09-03,03:06:54.000,246,10974039,13605,0,1693710413,13170.793177070002,77.25345953999931,53685.03123408001
2023-09-03,03:06:55.000,246,10974024,13205,0,1693710414,13170.826858619992,77.66230907999852,53684.90546592
2023-09-03,03:06:56.000,246,10974011,13245,0,1693710415,13170.927903269992,77.95837254000071,53684.84258184001
2023-09-03,03:06:57.000,246,10974013,13445,0,1693710416,13170.948112199992,78.27558339000097,53684.723800800006
2023-09-03,03:06:58.000,246,10974079,13605,0,1693710417,13170.988530059993,78.5998433700006,53684.64694248001
2023-09-03,03:06:59.000,246,10973991,13205,0,1693710418,13171.096311019988,78.88885770000343,53684.63995536
2023-09-03,03:07:00.000,246,10973980,13405,0,1693710419,13171.049156849993,79.11442986000475,53684.57707128001
2023-09-03,03:07:01.000,246,10974026,13765,0,1693710420,13170.961584819997,79.34705114999815,53684.41636752
2023-09-03,03:07:02.000,246,10974018,13165,0,1693710421,13170.799913379997,79.6149180900029,53684.3045736
2023-09-03,03:07:03.000,246,10974020,13925,0,1693710422,13170.813386000002,79.84753938000358,53684.13688272
2023-09-03,03:07:04.000,246,10973998,13085,0,1693710423,13170.786440759992,80.10130806000234,53684.032075920004
2023-09-03,03:07:05.000,246,10974045,13445,0,1693710424,13170.746022899992,80.40442065000389,53683.90630776001
2023-09-03,03:07:06.000,246,10974045,13285,0,1693710425,13170.719077659996,80.67228759000136,53683.77355248
2023-09-03,03:07:07.000,246,10974004,13565,0,1693710426,13170.644978249991,81.02474408999842,53683.62682296
2023-09-03,03:07:08.000,246,10974044,13285,0,1693710427,13170.59108777,81.26441450999846,53683.47310632001
2023-09-03,03:07:09.000,246,10974033,13325,0,1693710428,13170.46983419,81.51818319000449,53683.38926088
2023-09-03,03:07:10.000,246,10974027,13485,0,1693710429,13170.28121750999,81.66621491999831,53683.20060864
2023-09-03,03:07:11.000,246,10974033,13245,0,1693710430,13170.065655589999,81.84244317000412,53683.03291776
2023-09-03,03:07:12.000,246,10974020,13205,0,1693710431,13169.877038909988,81.99047489999793,53682.80234280001
2023-09-03,03:07:13.000,246,10974026,13245,0,1693710432,13169.749049019993,82.1737522800031,53682.57176784
2023-09-03,03:07:14.000,246,10974026,13485,0,1693710433,13169.648004369992,82.30063661999884,53682.522858000004
2023-09-03,03:07:15.000,246,10974034,13205,0,1693710434,13169.513278170001,82.41342270000314,53682.355167120004
2023-09-03,03:07:16.000,246,10973993,13365,0,1693710435,13169.398760899996,82.57555269000295,53682.09664368
2023-09-03,03:07:17.000,246,10974021,13285,0,1693710436,13169.338134109996,82.72358442000404,53681.852094480004
2023-09-03,03:07:18.000,246,10974059,13645,0,1693710437,13169.3313978,82.89981267000258,53681.67741648001
2023-09-03,03:07:19.000,246,10973989,13725,0,1693710438,13169.26403469999,83.09718830999918,53681.418893040005
2023-09-03,03:07:20.000,246,10974023,13605,0,1693710439,13169.26403469999,83.29456395000307,53681.25818928
2023-09-03,03:07:21.000,246,10974018,13085,0,1693710440,13169.176462669995,83.42849741999817,53681.013640080004
2023-09-03,03:07:22.000,246,10974011,13685,0,1693710441,13169.16299004999,83.59062740999798,53680.88787192001
2023-09-03,03:07:23.000,246,10974024,13405,0,1693710442,13169.055209089995,83.717511750001,53680.54550304
2023-09-03,03:07:24.000,246,10974023,13365,0,1693710443,13169.16972636,83.84439609000401,53680.51755456
2023-09-03,03:07:25.000,246,10973975,13445,0,1693710444,13169.136044809995,84.04177173000062,53680.34986368
2023-09-03,03:07:26.000,246,10973989,13245,0,1693710445,13169.10909957,84.26734389000194,53680.077366000005
2023-09-03,03:07:27.000,246,10974000,13605,0,1693710446,13168.98110967999,84.47881779000454,53679.84679104
2023-09-03,03:07:28.000,246,10974033,13405,0,1693710447,13168.772284069993,84.68324256000051,53679.59525472001
2023-09-03,03:07:29.000,246,10974011,13125,0,1693710448,13168.624085249998,84.85242167999968,53679.44852520001
2023-09-03,03:07:30.000,246,10974050,13445,0,1693710449,13168.462413809997,85.02160079999885,53679.24589872
2023-09-03,03:07:31.000,246,10974034,13285,0,1693710450,13168.408523329992,85.2260255700021,53679.03628512
2023-09-03,03:07:32.000,246,10974026,13605,0,1693710451,13168.388314399992,85.31766426000104,53678.854620000006
2023-09-03,03:07:33.000,246,10974033,13285,0,1693710452,13168.374841780002,85.55733468000108,53678.72885184001
2023-09-03,03:07:34.000,246,10974004,13085,0,1693710453,13168.354632850002,85.73356292999961,53678.46334128001
2023-09-03,03:07:35.000,246,10974011,13245,0,1693710454,13168.300742369996,85.93093857000349,53678.29565040001
2023-09-03,03:07:36.000,246,10974043,13405,0,1693710455,13168.213170340001,86.10011769000266,53678.03712696001
2023-09-03,03:07:37.000,246,10974046,13445,0,1693710456,13168.166016169991,86.2270020299984,53677.82052624001
2023-09-03,03:07:38.000,246,10974039,13365,0,1693710457,13168.098653069996,86.41732854000293,53677.610912640004
2023-09-03,03:07:39.000,246,10974035,13525,0,1693710458,13168.098653069996,86.50191810000251,53677.48514448001
2023-09-03,03:07:40.000,246,10974001,13525,0,1693710459,13167.97066318,86.60765505000018,53677.3523892
2023-09-03,03:07:41.000,246,10974039,13365,0,1693710460,13167.795519119994,86.69224460999976,53677.16373696
2023-09-03,03:07:42.000,246,10974011,13445,0,1693710461,13167.512594099993,86.81912895000278,53676.8982264
2023-09-03,03:07:43.000,246,10974025,13245,0,1693710462,13167.310504799992,86.87552198999765,53676.6886128
2023-09-03,03:07:44.000,246,10973990,13405,0,1693710463,13167.081470259996,86.99535720000131,53676.45105072001
2023-09-03,03:07:45.000,246,10974019,13205,0,1693710464,13166.926535129991,87.0799467600009,53676.28335984001
2023-09-03,03:07:46.000,246,10974043,13365,0,1693710465,13166.70423689999,87.18568370999856,53676.01784928
2023-09-03,03:07:47.000,246,10974043,13285,0,1693710466,13166.54256545999,87.21388023000327,53675.79426144
2023-09-03,03:07:48.000,246,10974011,13565,0,1693710467,13166.306794609998,87.25617500999942,53675.619583440006
2023-09-03,03:07:49.000,246,10974027,13445,0,1693710468,13166.145123169998,87.31961718000093,53675.38900848
2023-09-03,03:07:50.000,246,10974028,13485,0,1693710469,13165.929561249992,87.38305935000244,53675.165420640005
2023-09-03,03:07:51.000,246,10974042,13125,0,1693710470,13165.740944569996,87.45355065000331,53674.91388432
2023-09-03,03:07:52.000,246,10973998,13405,0,1693710471,13165.53211896,87.6015823800044,53674.662348000005
2023-09-03,03:07:53.000,246,10974036,13365,0,1693710472,13165.417601689995,87.69322107000335,53674.494657120005
2023-09-03,03:07:54.000,246,10974007,13445,0,1693710473,13165.276139179994,87.8342036699978,53674.36888896001
2023-09-03,03:07:55.000,246,10973975,13525,0,1693710474,13165.154885599994,87.90469496999867,53674.138314
2023-09-03,03:07:56.000,246,10974014,13605,0,1693710475,13165.074049879993,88.03862844000105,53673.93568752001
2023-09-03,03:07:57.000,246,10974013,13525,0,1693710476,13165.013423089993,88.10207061000256,53673.67017696
2023-09-03,03:07:58.000,246,10973985,13085,0,1693710477,13165.006686779998,88.16551278000406,53673.55838304001
2023-09-03,03:07:59.000,246,10974045,13325,0,1693710478,13165.020159399988,88.2923971199998,53673.271911120006
2023-09-03,03:08:00.000,246,10973997,13565,0,1693710479,13164.966268919998,88.38403580999875,53673.14614296001
2023-09-03,03:08:01.000,246,10974001,13405,0,1693710480,13164.905642129997,88.53206753999984,53672.88761952001
2023-09-03,03:08:02.000,246,10973971,13125,0,1693710481,13164.858487960002,88.61665709999943,53672.65704456
2023-09-03,03:08:03.000,246,10974056,12925,0,1693710482,13164.966268919998,88.67305014000158,53672.601147600006
2023-09-03,03:08:04.000,246,10974005,13405,0,1693710483,13165.006686779998,88.75763970000116,53672.51730216
2023-09-03,03:08:05.000,246,10973996,13325,0,1693710484,13165.074049879993,88.7858362199986,53672.37057264
2023-09-03,03:08:06.000,246,10973977,13565,0,1693710485,13165.060577259988,88.7999344800046,53672.13301056
2023-09-03,03:08:07.000,246,10974052,13325,0,1693710486,13165.188567149999,88.84222926000075,53672.02121664001
2023-09-03,03:08:08.000,246,10974015,13245,0,1693710487,13165.30308441999,88.86337664999883,53671.87448712001
2023-09-03,03:08:09.000,246,10974028,13245,0,1693710488,13165.478228479995,88.87042577999819,53671.811603040005
2023-09-03,03:08:10.000,246,10974058,13205,0,1693710489,13165.538855269995,88.90567143000226,53671.69980912
2023-09-03,03:08:11.000,246,10974023,13445,0,1693710490,13165.66684515999,88.90567143000226,53671.574040960004
2023-09-03,03:08:12.000,246,10974046,13605,0,1693710491,13165.815043980001,88.87042577999819,53671.476221280005
2023-09-03,03:08:13.000,246,10974018,13205,0,1693710492,13165.943033869997,88.91976969000098,53671.36442736
2023-09-03,03:08:14.000,246,10974029,13605,0,1693710493,13166.030605899992,88.91976969000098,53671.31551752
2023-09-03,03:08:15.000,246,10974053,13325,0,1693710494,13166.037342210002,88.94091707999905,53671.189749360004
2023-09-03,03:08:16.000,246,10973990,13445,0,1693710495,13165.916088630001,89.00435925000056,53671.07795544
2023-09-03,03:08:17.000,246,10974005,13405,0,1693710496,13165.788098739991,89.00435925000056,53670.9591744
2023-09-03,03:08:18.000,246,10974061,13205,0,1693710497,13165.68705408999,89.04665403000399,53670.8893032
2023-09-03,03:08:19.000,246,10974040,13645,0,1693710498,13165.64663622999,88.96911360000377,53670.82641912001
2023-09-03,03:08:20.000,246,10974061,13445,0,1693710499,13165.4917011,89.02550663999864,53670.707638080006
2023-09-03,03:08:21.000,246,10974062,13445,0,1693710500,13165.39065645,88.95501533999777,53670.61680552
2023-09-03,03:08:22.000,246,10974049,13285,0,1693710501,13165.188567149999,88.91272056000162,53670.34430784001
2023-09-03,03:08:23.000,246,10974024,13285,0,1693710502,13165.087522499998,88.86337664999883,53670.28841088
2023-09-03,03:08:24.000,246,10973998,13605,0,1693710503,13164.939323680002,88.84927839000011,53670.17661696001
2023-09-03,03:08:25.000,246,10974036,13845,0,1693710504,13164.690080209992,88.73649231000309,53670.015913200004
2023-09-03,03:08:26.000,246,10974032,13845,0,1693710505,13164.4138915,88.71534491999773,53669.897132160004
2023-09-03,03:08:27.000,246,10974066,13685,0,1693710506,13164.198329579995,88.57436232000327,53669.75738976
2023-09-03,03:08:28.000,246,10974039,13285,0,1693710507,13163.955822419994,88.46862536999834,53669.64559584
2023-09-03,03:08:29.000,246,10974016,13445,0,1693710508,13163.787414669998,88.33469190000324,53669.512840560004
2023-09-03,03:08:30.000,246,10973994,13085,0,1693710509,13163.544907509997,88.22190581999894,53669.33816256001
2023-09-03,03:08:31.000,246,10974083,13165,0,1693710510,13163.29566404,88.04567757000041,53669.177458800004
2023-09-03,03:08:32.000,246,10973993,13165,0,1693710511,13163.16767414999,87.9469897500021,53669.08662624
2023-09-03,03:08:33.000,246,10974025,13365,0,1693710512,13163.05315688,87.80600715000037,53668.90496112001
2023-09-03,03:08:34.000,246,10974039,13445,0,1693710513,13162.95211223,87.72141759000078,53668.8281028
2023-09-03,03:08:35.000,246,10974046,13445,0,1693710514,13162.851067579999,87.59453324999777,53668.66739904001
2023-09-03,03:08:36.000,246,10974064,13325,0,1693710515,13162.709605069998,87.52404195000418,53668.52066952001
2023-09-03,03:08:37.000,246,10974065,13485,0,1693710516,13162.675923519993,87.40420674000052,53668.359965760006
2023-09-03,03:08:38.000,246,10974015,13405,0,1693710517,13162.628769349998,87.28437153000414,53668.28310744001
2023-09-03,03:08:39.000,246,10974015,13885,0,1693710518,13162.608560419998,87.18568370999856,53668.21323624001
2023-09-03,03:08:40.000,246,10974044,13445,0,1693710519,13162.527724699998,87.13633980000304,53668.10842944
2023-09-03,03:08:41.000,246,10974047,13245,0,1693710520,13162.460361600002,87.08699589000025,53667.856893120006
2023-09-03,03:08:42.000,246,10974014,13445,0,1693710521,13162.366053259997,87.0306028499981,53667.76606056
2023-09-03,03:08:43.000,246,10974010,13245,0,1693710522,13162.426680049997,86.95306241999788,53667.76606056
2023-09-03,03:08:44.000,246,10974014,13325,0,1693710523,13162.379525880002,86.91781677000108,53667.66125376001
2023-09-03,03:08:45.000,246,10974024,13285,0,1693710524,13162.372789569992,86.88257112000429,53667.6053568
2023-09-03,03:08:46.000,246,10974002,13325,0,1693710525,13162.278481230001,86.896669380003,53667.50753712
2023-09-03,03:08:47.000,246,10974047,13325,0,1693710526,13162.258272300001,86.96011155000451,53667.451640160005
2023-09-03,03:08:48.000,246,10974024,13445,0,1693710527,13162.224590749996,87.0447011100041,53667.33984624
2023-09-03,03:08:49.000,246,10974011,13405,0,1693710528,13162.130282409991,87.08699589000025,53667.25600080001
2023-09-03,03:08:50.000,246,10974016,13325,0,1693710529,13162.07639193,87.15043806000176,53667.27696216001
2023-09-03,03:08:51.000,246,10974041,13365,0,1693710530,13162.00902882999,87.22797849000199,53667.15818112001
2023-09-03,03:08:52.000,246,10974044,13245,0,1693710531,13161.97534728,87.25617500999942,53667.165168240004
2023-09-03,03:08:53.000,246,10973990,13085,0,1693710532,13161.82714845999,87.39715761000116,53667.214078080004
2023-09-03,03:08:54.000,246,10974043,13325,0,1693710533,13161.564432369989,87.50994368999818,53667.0813228
2023-09-03,03:08:55.000,246,10974064,13325,0,1693710534,13161.281507350002,87.55223847000161,53666.997477360004
2023-09-03,03:08:56.000,246,10974027,13245,0,1693710535,13160.998582330001,87.5381402100029,53666.976516
2023-09-03,03:08:57.000,246,10974033,13165,0,1693710536,13160.76954778999,87.55223847000161,53666.82279936001
2023-09-03,03:08:58.000,246,10973966,13405,0,1693710537,13160.601140039995,87.52404195000418,53666.7669024
2023-09-03,03:08:59.000,246,10974020,13485,0,1693710538,13160.520304319994,87.53109108000353,53666.75991528
2023-09-03,03:09:00.000,246,10973986,13165,0,1693710539,13160.419259669994,87.51699282000482,53666.72497968001
2023-09-03,03:09:01.000,246,10974013,13325,0,1693710540,13160.324951329989,87.4887963000001,53666.64113424
2023-09-03,03:09:02.000,246,10974050,13405,0,1693710541,13160.143070959988,87.56633673000033,53666.55728880001
2023-09-03,03:09:03.000,246,10974024,13365,0,1693710542,13160.116125719993,87.58748411999841,53666.459469119996
2023-09-03,03:09:04.000,246,10974021,13125,0,1693710543,13159.961190590002,87.68617194000399,53666.36863656001
2023-09-03,03:09:05.000,246,10974028,13405,0,1693710544,13159.893827489992,87.74961410999822,53666.31972672001
2023-09-03,03:09:06.000,246,10974027,13285,0,1693710545,13159.711947119991,87.77781063000293,53666.228894160005
2023-09-03,03:09:07.000,246,10974015,13125,0,1693710546,13159.563748299995,87.79895802000101,53666.179984320006
2023-09-03,03:09:08.000,246,10974037,13565,0,1693710547,13159.37513162,87.80600715000037,53666.159022960004
2023-09-03,03:09:09.000,246,10974034,13285,0,1693710548,13159.139360769994,87.84125280000444,53666.08216464001
2023-09-03,03:09:10.000,246,10974079,13485,0,1693710549,13158.863172060002,87.82010540999909,53665.96338360001
2023-09-03,03:09:11.000,246,10973962,13405,0,1693710550,13158.647610139997,87.89059670999995,53665.83761544001
2023-09-03,03:09:12.000,246,10974007,13605,0,1693710551,13158.33773988,87.9963336600049,53665.69787304001
2023-09-03,03:09:13.000,246,10974041,13325,0,1693710552,13158.142386889995,88.03157931000169,53665.558130640005
2023-09-03,03:09:14.000,246,10974019,13685,0,1693710553,13157.852725559998,88.08797235000384,53665.43236248001
2023-09-03,03:09:15.000,246,10974019,13205,0,1693710554,13157.785362459988,88.10911974000192,53665.439349600005
2023-09-03,03:09:16.000,246,10974011,13405,0,1693710555,13157.643899950002,88.17256191000342,53665.36249128001
2023-09-03,03:09:17.000,246,10974057,13285,0,1693710556,13157.549591609997,88.20075843000086,53665.285632959996
2023-09-03,03:09:18.000,246,10974053,13365,0,1693710557,13157.300348140001,88.26420060000237,53665.08300648
2023-09-03,03:09:19.000,246,10974014,13525,0,1693710558,13157.226248729996,88.30649537999852,53665.03409664
2023-09-03,03:09:20.000,246,10974043,13645,0,1693710559,13157.09825884,88.32059364000452,53664.97121256
2023-09-03,03:09:21.000,246,10974036,13565,0,1693710560,13156.99047787999,88.33469190000324,53664.83147016001
2023-09-03,03:09:22.000,246,10974042,13245,0,1693710561,13156.943323709995,88.36993755000003,53664.76159896001
2023-09-03,03:09:23.000,246,10973990,13525,0,1693710562,13157.03089573999,88.4051832000041,53664.74762472
2023-09-03,03:09:24.000,246,10974004,13405,0,1693710563,13157.064577289995,88.51092015000177,53664.67775352
2023-09-03,03:09:25.000,246,10974033,13205,0,1693710564,13157.104995149995,88.62370622999879,53664.59390808001
2023-09-03,03:09:26.000,246,10974021,13525,0,1693710565,13157.044368359995,88.80698361000395,53664.447178559996
2023-09-03,03:09:27.000,246,10974039,13485,0,1693710566,13157.064577289995,88.98321186000248,53664.44019144
2023-09-03,03:09:28.000,246,10974016,13605,0,1693710567,13157.003950499995,89.18058749999909,53664.41923008
2023-09-03,03:09:29.000,246,10974025,13285,0,1693710568,13156.89616954,89.42730704999849,53664.35634600001
2023-09-03,03:09:30.000,246,10974025,13405,0,1693710569,13156.795124889999,89.61058443000366,53664.29346192
2023-09-03,03:09:31.000,246,10974005,13565,0,1693710570,13156.714289169999,89.82205832999898,53664.29346192
2023-09-03,03:09:32.000,246,10973980,13445,0,1693710571,13156.613244519998,90.07582700999774,53664.25852632001
2023-09-03,03:09:33.000,246,10974050,13325,0,1693710572,13156.586299279988,90.32254656000441,53664.18865512001
2023-09-03,03:09:34.000,246,10974049,13325,0,1693710573,13156.431364149998,90.59746263000125,53664.20961648001
2023-09-03,03:09:35.000,246,10974009,13645,0,1693710574,13156.283165330002,90.91467348000151,53664.11179680001
2023-09-03,03:09:36.000,246,10973964,13565,0,1693710575,13156.00024031,91.16139303000091,53664.0768612
2023-09-03,03:09:37.000,246,10974045,13365,0,1693710576,13155.77120576999,91.39401432000159,53663.97205440001
2023-09-03,03:09:38.000,246,10974100,13405,0,1693710577,13155.515225989999,91.62663561000227,53663.98602864
2023-09-03,03:09:39.000,246,10974030,13245,0,1693710578,13155.306400379988,91.83810951000487,53663.90917032
2023-09-03,03:09:40.000,246,10974027,13325,0,1693710579,13155.111047389997,92.05663253999955,53663.8672476
2023-09-03,03:09:41.000,246,10974034,13405,0,1693710580,13154.882012850001,92.27515557000152,53663.811350640004
2023-09-03,03:09:42.000,246,10974022,13445,0,1693710581,13154.51151579999,92.55007163999835,53663.61571128001
2023-09-03,03:09:43.000,246,10974035,13605,0,1693710582,13154.309426499989,92.72629989000416,53663.56680144001
2023-09-03,03:09:44.000,246,10974011,13245,0,1693710583,13154.080391959993,92.93777378999948,53663.482956
2023-09-03,03:09:45.000,246,10973985,13605,0,1693710584,13153.878302659992,93.1633459500008,53663.39911056001
2023-09-03,03:09:46.000,246,10974028,13685,0,1693710585,13153.703158600001,93.33957419999933,53663.29430376
2023-09-03,03:09:47.000,246,10974014,13605,0,1693710586,13153.56169609,93.54399897000258,53663.161548480006
2023-09-03,03:09:48.000,246,10974016,13405,0,1693710587,13153.487596679995,93.66383417999896,53663.12661288
2023-09-03,03:09:49.000,246,10973982,13605,0,1693710588,13153.47412405999,93.87530808000156,53663.00084472
2023-09-03,03:09:50.000,246,10974063,13525,0,1693710589,13153.44044251,94.03038894000201,53662.81219248
2023-09-03,03:09:51.000,246,10974013,13525,0,1693710590,13153.45391512999,94.30530500999885,53662.70039856001
2023-09-03,03:09:52.000,246,10973979,13405,0,1693710591,13153.48086037,94.49563152000337,53662.51174632001
2023-09-03,03:09:53.000,246,10973978,13605,0,1693710592,13153.48086037,94.76349846000085,53662.39296528001
2023-09-03,03:09:54.000,246,10974019,13485,0,1693710593,13153.52127823,95.03841452999768,53662.3300812
2023-09-03,03:09:55.000,246,10974008,13525,0,1693710594,13153.568432399996,95.263986689999,53662.21828728
2023-09-03,03:09:56.000,246,10974005,13645,0,1693710595,13153.55495977999,95.4754605900016,53662.085532000005
2023-09-03,03:09:57.000,246,10974021,13365,0,1693710596,13153.56169609,95.76447492000443,53662.00168656
2023-09-03,03:09:58.000,246,10974081,13445,0,1693710597,13153.548223469996,96.04644012000063,53661.88290552
2023-09-03,03:09:59.000,246,10974014,13325,0,1693710598,13153.53475084999,96.37070010000025,53661.70822752
2023-09-03,03:10:00.000,246,10974032,13485,0,1693710599,13153.487596679995,96.65266530000372,53661.68726616
2023-09-03,03:10:01.000,246,10974018,13125,0,1693710600,13153.40002465,96.96282702000462,53661.47765256001
2023-09-03,03:10:02.000,246,10974034,13765,0,1693710601,13153.29224368999,97.25889047999954,53661.37284576
2023-09-03,03:10:03.000,246,10974046,13525,0,1693710602,13153.265298449995,97.42806959999871,53661.3518844
2023-09-03,03:10:04.000,246,10974037,13685,0,1693710603,13153.21814428,97.55495394000172,53661.24009048001
2023-09-03,03:10:05.000,246,10974038,13445,0,1693710604,13153.123835939994,97.71708393000154,53661.09336096001
2023-09-03,03:10:06.000,246,10974077,13285,0,1693710605,13152.982373429993,97.84396827000455,53660.95361856001
2023-09-03,03:10:07.000,246,10974040,13325,0,1693710606,13152.888065089988,97.98495086999901,53660.82086328
2023-09-03,03:10:08.000,246,10974022,13245,0,1693710607,13152.712921029997,98.07658955999796,53660.73003072
2023-09-03,03:10:09.000,246,10974008,13525,0,1693710608,13152.497359109992,98.14003172999946,53660.5833012
2023-09-03,03:10:10.000,246,10974020,13605,0,1693710609,13152.308742429996,98.21757215999969,53660.46452016
2023-09-03,03:10:11.000,246,10974048,13445,0,1693710610,13152.025817409994,98.33740737000335,53660.27586792
2023-09-03,03:10:12.000,246,10974035,13285,0,1693710611,13151.783310249994,98.40789867000422,53660.17106112
2023-09-03,03:10:13.000,246,10974037,13445,0,1693710612,13151.567748330002,98.43609519000165,53660.00337024
2023-09-03,03:10:14.000,246,10974056,13325,0,1693710613,13151.379131649992,98.47134083999845,53659.82170512
2023-09-03,03:10:15.000,246,10973992,13325,0,1693710614,13151.129888179996,98.4924882300038,53659.619078640004
2023-09-03,03:10:16.000,246,10974007,13325,0,1693710615,13150.968216739995,98.54888126999867,53659.423439280006
2023-09-03,03:10:17.000,246,10974075,13365,0,1693710616,13150.907589949995,98.59822518000146,53659.19985144
2023-09-03,03:10:18.000,246,10974060,13405,0,1693710617,13150.927798879995,98.71806038999785,53659.08107040001
2023-09-03,03:10:19.000,246,10974029,13405,0,1693710618,13150.887381019995,98.85199386000022,53658.94132800001
2023-09-03,03:10:20.000,246,10973979,13445,0,1693710619,13150.89411732999,98.90838690000237,53658.76665
2023-09-03,03:10:21.000,246,10974049,13205,0,1693710620,13150.90085364,99.02117297999939,53658.57799776001
2023-09-03,03:10:22.000,246,10974023,13485,0,1693710621,13150.867172089995,99.14100819000305,53658.36139704
2023-09-03,03:10:23.000,246,10974063,13605,0,1693710622,13150.87390839999,99.26789252999879,53658.228641760004
2023-09-03,03:10:24.000,246,10973997,13205,0,1693710623,13150.87390839999,99.35248208999838,53658.11684784
2023-09-03,03:10:25.000,246,10974047,13125,0,1693710624,13150.82001792,99.43707164999796,53657.963131200006
2023-09-03,03:10:26.000,246,10974008,13405,0,1693710625,13150.725709579994,99.54985773000226,53657.8233888
2023-09-03,03:10:27.000,246,10974019,13445,0,1693710626,13150.671819099989,99.62739816000249,53657.70460776
2023-09-03,03:10:28.000,246,10974040,13525,0,1693710627,13150.631401239989,99.72608598000079,53657.49499416
2023-09-03,03:10:29.000,246,10974031,13405,0,1693710628,13150.617928619999,99.81067554000037,53657.43211008001
2023-09-03,03:10:30.000,246,10974053,13445,0,1693710629,13150.496675039998,99.8247737999991,53657.23647072001
2023-09-03,03:10:31.000,246,10973973,13205,0,1693710630,13150.355212529998,99.91641248999804,53657.103715440004
2023-09-03,03:10:32.000,246,10973985,13485,0,1693710631,13150.173332159997,99.97280553000019,53656.94999880001
2023-09-03,03:10:33.000,246,10974019,13365,0,1693710632,13149.92408869,100.04329683000105,53656.740385200006
2023-09-03,03:10:34.000,246,10974050,13205,0,1693710633,13149.70179046,100.05739508999977,53656.58666856
2023-09-03,03:10:35.000,246,10974027,13605,0,1693710634,13149.466019609994,100.06444421999913,53656.52378448001
2023-09-03,03:10:36.000,246,10974070,13325,0,1693710635,13149.210039830003,100.07854247999785,53656.2512868
2023-09-03,03:10:37.000,246,10974054,13485,0,1693710636,13148.967532670002,100.05739508999977,53656.08359592
2023-09-03,03:10:38.000,246,10974015,13325,0,1693710637,13148.826070160001,99.97985465999955,53655.929879280004
2023-09-03,03:10:39.000,246,10974041,13285,0,1693710638,13148.650926099996,99.92346162000467,53655.77616264001
2023-09-03,03:10:40.000,246,10973998,13045,0,1693710639,13148.489254659995,99.83887205999781,53655.55956192001
2023-09-03,03:10:41.000,246,10974012,13325,0,1693710640,13148.307374289994,99.74723336999887,53655.342961199996
2023-09-03,03:10:42.000,246,10974034,13605,0,1693710641,13148.138966539998,99.61329990000377,53655.15430896001
2023-09-03,03:10:43.000,246,10974060,13445,0,1693710642,13148.024449269993,99.50051381999947,53654.95168248
2023-09-03,03:10:44.000,246,10974011,13725,0,1693710643,13147.856041519997,99.34543295999902,53654.79796584001
2023-09-03,03:10:45.000,246,10973999,13325,0,1693710644,13147.640479599992,99.19740122999792,53654.58136512001
2023-09-03,03:10:46.000,246,10973998,13445,0,1693710645,13147.33734564999,98.97182907000388,53654.29489320001
2023-09-03,03:10:47.000,246,10974008,13445,0,1693710646,13147.000530149999,98.78855168999871,53654.02938264001
2023-09-03,03:10:48.000,246,10974043,13485,0,1693710647,13146.758022989998,98.55593039999803,53653.85470464
2023-09-03,03:10:49.000,246,10974018,13325,0,1693710648,13146.488570590001,98.29511258999992,53653.666052399996
2023-09-03,03:10:50.000,246,10974022,13245,0,1693710649,13146.192172949995,97.99904912999773,53653.435477440005
2023-09-03,03:10:51.000,246,10974014,13285,0,1693710650,13145.929456859994,97.6747891499981,53653.197915360004
2023-09-03,03:10:52.000,246,10974036,13445,0,1693710651,13145.680213389998,97.3293817800004,53652.92541768001
2023-09-03,03:10:53.000,246,10974038,13245,0,1693710652,13145.511805640002,96.99807267000142,53652.77868816
2023-09-03,03:10:54.000,246,10974043,13325,0,1693710653,13145.208671690001,96.63856703999772,53652.46426776
2023-09-03,03:10:55.000,246,10974039,13405,0,1693710654,13145.00658239,96.3143070599981,53652.25465416001
2023-09-03,03:10:56.000,246,10974005,13245,0,1693710655,13144.71692105999,95.9688996900004,53651.89831104001
2023-09-03,03:10:57.000,246,10974076,13445,0,1693710656,13144.514831759989,95.65168884000013,53651.62581336
2023-09-03,03:10:58.000,246,10973982,13605,0,1693710657,13144.366632939993,95.34152711999923,53651.50703232
2023-09-03,03:10:59.000,246,10974017,13285,0,1693710658,13144.171279950002,95.09480756999983,53651.26248312
2023-09-03,03:11:00.000,246,10974028,13325,0,1693710659,13144.009608510001,94.89743193000322,53651.0458824
2023-09-03,03:11:01.000,246,10974002,13405,0,1693710660,13143.76710135,94.66481064000254,53650.75941048
2023-09-03,03:11:02.000,246,10974012,13605,0,1693710661,13143.49764894999,94.4603858699993,53650.43101584
2023-09-03,03:11:03.000,246,10974041,13485,0,1693710662,13143.147360829993,94.27710849000141,53650.179479520004
2023-09-03,03:11:04.000,246,10973972,13405,0,1693710663,13142.803809019992,94.03743807000137,53649.844097760004
2023-09-03,03:11:05.000,246,10974008,13605,0,1693710664,13142.554565549995,93.83301329999813,53649.6135228
2023-09-03,03:11:06.000,246,10974017,13565,0,1693710665,13142.271640529994,93.6215394000028,53649.459806160005
2023-09-03,03:11:07.000,246,10974007,13525,0,1693710666,13141.921352409998,93.43826202000491,53649.20826984
2023-09-03,03:11:08.000,246,10974022,13165,0,1693710667,13141.557591669996,93.30432855000254,53648.96372064
2023-09-03,03:11:09.000,246,10974057,13285,0,1693710668,13141.13994044999,93.18449333999888,53648.59340328001
2023-09-03,03:11:10.000,246,10974017,13165,0,1693710669,13140.776179709988,93.02236334999907,53648.37680256001
2023-09-03,03:11:11.000,246,10974017,13445,0,1693710670,13140.338319559996,92.90252814000269,53648.09033064001
2023-09-03,03:11:12.000,246,10974030,13125,0,1693710671,13139.88025047999,92.76154554000095,53647.71302616
2023-09-03,03:11:13.000,246,10974003,13085,0,1693710672,13139.543434979998,92.54302250999899,53647.447515600004
2023-09-03,03:11:14.000,246,10974022,13485,0,1693710673,13139.280718889997,92.36679426000046,53647.18899216
2023-09-03,03:11:15.000,246,10974015,13485,0,1693710674,13139.05168435,92.18351688000257,53646.965404320006
2023-09-03,03:11:16.000,246,10973999,13565,0,1693710675,13138.80917719,91.97204297999997,53646.58111272001
2023-09-03,03:11:17.000,246,10973976,13365,0,1693710676,13138.566670029999,91.80991299000016,53646.322589280004
2023-09-03,03:11:18.000,246,10974016,12965,0,1693710677,13138.492570619994,91.62663561000227,53646.0850272
2023-09-03,03:11:19.000,246,10973976,13445,0,1693710678,13138.317426559988,91.4574564900031,53645.67977424
2023-09-03,03:11:20.000,246,10974003,13365,0,1693710679,13138.155755120002,91.35171953999816,53645.44221216
2023-09-03,03:11:21.000,246,10974024,13245,0,1693710680,13138.034501540002,91.2459825900005,53645.15574024
2023-09-03,03:11:22.000,246,10974038,13365,0,1693710681,13137.899775339996,91.16844216000027,53644.86926832
2023-09-03,03:11:23.000,246,10974016,13365,0,1693710682,13137.778521759996,91.11204911999812,53644.55484792
2023-09-03,03:11:24.000,246,10974037,12965,0,1693710683,13137.839148549996,91.03450868999789,53644.42209264001
2023-09-03,03:11:25.000,246,10974049,13285,0,1693710684,13137.76504913999,91.03450868999789,53644.14260784
2023-09-03,03:11:26.000,246,10973998,13285,0,1693710685,13137.637059249995,90.95696825999767,53643.828187440005
2023-09-03,03:11:27.000,246,10974017,13285,0,1693710686,13137.56295983999,90.9640173900043,53643.50677992
2023-09-03,03:11:28.000,246,10974013,13285,0,1693710687,13137.475387809995,91.02745955999853,53643.276204960006
2023-09-03,03:11:29.000,246,10974028,13565,0,1693710688,13137.40802471,91.06975434000196,53643.01768152
2023-09-03,03:11:30.000,246,10973980,13525,0,1693710689,13137.306980059999,91.16844216000027,53642.80806792
2023-09-03,03:11:31.000,246,10974028,13165,0,1693710690,13137.192462789993,91.31647389000136,53642.54255736
2023-09-03,03:11:32.000,246,10974028,13565,0,1693710691,13137.111627069993,91.42221083999902,53642.33993088001
2023-09-03,03:11:33.000,246,10974009,13325,0,1693710692,13137.037527660003,91.54909518000204,53642.102368800006
2023-09-03,03:11:34.000,246,10974035,12925,0,1693710693,13136.828702049992,91.6548321299997,53641.87179384
2023-09-03,03:11:35.000,246,10974038,13205,0,1693710694,13136.680503229996,91.73237255999993,53641.62724464
2023-09-03,03:11:36.000,246,10974013,13405,0,1693710695,13136.559249649996,91.82401124999888,53641.34775984
2023-09-03,03:11:37.000,246,10974022,13405,0,1693710696,13136.51209548,91.87335516000167,53641.08923640001
2023-09-03,03:11:38.000,246,10974009,13485,0,1693710697,13136.61314013,91.92974820000381,53640.93551976
2023-09-03,03:11:39.000,246,10974010,13285,0,1693710698,13136.640085369996,91.94384646000253,53640.739880400004
2023-09-03,03:11:40.000,246,10974015,13325,0,1693710699,13136.714184780001,91.90860080999846,53640.572189520004
2023-09-03,03:11:41.000,246,10974046,13365,0,1693710700,13136.774811570001,91.81696211999952,53640.34161456
2023-09-03,03:11:42.000,246,10973980,13285,0,1693710701,13136.801756809997,91.7041760400025,53640.090078240006
2023-09-03,03:11:43.000,246,10974017,13205,0,1693710702,13136.963428249997,91.51384952999797,53639.85950328
2023-09-03,03:11:44.000,246,10974025,13485,0,1693710703,13137.165517549998,91.42221083999902,53639.78264496
2023-09-03,03:11:45.000,246,10974006,13325,0,1693710704,13137.313716369994,91.309424760002,53639.64290256
2023-09-03,03:11:46.000,246,10974017,13685,0,1693710705,13137.44844257,91.23188433000178,53639.37040488001
2023-09-03,03:11:47.000,246,10973997,13525,0,1693710706,13137.657268179995,91.10499998999876,53639.29354656001
2023-09-03,03:11:48.000,246,10974016,13445,0,1693710707,13137.852621170001,91.04155782000453,53639.17476552001
2023-09-03,03:11:49.000,246,10973992,13445,0,1693710708,13138.047974159992,91.02745955999853,53639.04899736
2023-09-03,03:11:50.000,246,10973962,13085,0,1693710709,13138.216381910002,91.01336129999981,53638.95816480001
2023-09-03,03:11:51.000,246,10974030,13245,0,1693710710,13138.431943829994,91.01336129999981,53638.797461040005
2023-09-03,03:11:52.000,246,10973992,13165,0,1693710711,13138.53972478999,91.03450868999789,53638.6437444
2023-09-03,03:11:53.000,246,10973986,13685,0,1693710712,13138.72834147,91.03450868999789,53638.6088088
2023-09-03,03:11:54.000,246,10974010,13365,0,1693710713,13138.836122429995,91.04155782000453,53638.52496336001
2023-09-03,03:11:55.000,246,10974041,13405,0,1693710714,13138.96411231999,90.97106652000366,53638.45509216001
2023-09-03,03:11:56.000,246,10974003,13085,0,1693710715,13138.98432124999,90.87942783000472,53638.30836264
2023-09-03,03:11:57.000,246,10973996,13565,0,1693710716,13139.098838519996,90.75959262000106,53638.31534976001
2023-09-03,03:11:58.000,246,10974073,13245,0,1693710717,13139.247037339992,90.61861001999932,53638.224517200004
2023-09-03,03:11:59.000,246,10974016,13325,0,1693710718,13139.314400440002,90.49172568000358,53638.09874904001
2023-09-03,03:12:00.000,246,10974050,13285,0,1693710719,13139.428917709993,90.35779221000121,53638.04285208
2023-09-03,03:12:01.000,246,10974006,13445,0,1693710720,13139.543434979998,90.20976048000011,53637.95201952001
2023-09-03,03:12:02.000,246,10974038,13325,0,1693710721,13139.678161179989,90.06877787999838,53637.889135440004
2023-09-03,03:12:03.000,246,10974025,13405,0,1693710722,13139.853305239994,89.92074615000456,53637.89612256
2023-09-03,03:12:04.000,246,10973995,13445,0,1693710723,13140.00824037,89.77271442000347,53637.85419984001
2023-09-03,03:12:05.000,246,10974027,13405,0,1693710724,13140.196857049996,89.72337051000068,53637.77734152
2023-09-03,03:12:06.000,246,10974041,13445,0,1693710725,13140.324846939991,89.61763356000301,53637.630612
2023-09-03,03:12:07.000,246,10973991,13085,0,1693710726,13140.520199929997,89.61763356000301,53637.54676656001
2023-09-03,03:12:08.000,246,10974045,13605,0,1693710727,13140.782916019998,89.63878095000109,53637.51881808001
2023-09-03,03:12:09.000,246,10974037,13245,0,1693710728,13141.005214249999,89.69517399000324,53637.47689536001
2023-09-03,03:12:10.000,246,10973997,13365,0,1693710729,13141.28140295999,89.77976355000283,53637.407024160006
2023-09-03,03:12:11.000,246,10974038,13165,0,1693710730,13141.463283329991,89.87845137000113,53637.33016584001
2023-09-03,03:12:12.000,246,10974040,13525,0,1693710731,13141.732735730002,90.05467961999966,53637.33016584001
2023-09-03,03:12:13.000,246,10974029,13325,0,1693710732,13142.035869679989,90.21680960999947,53637.358114320006
2023-09-03,03:12:14.000,246,10973991,13365,0,1693710733,13142.244695289999,90.42828351000207,53637.29523024
2023-09-03,03:12:15.000,246,10974013,13325,0,1693710734,13142.41983934999,90.68205219000083,53637.26728176
2023-09-03,03:12:16.000,246,10974013,13405,0,1693710735,13142.56803817,90.9640173900043,53637.239333280006
2023-09-03,03:12:17.000,246,10974034,13325,0,1693710736,13142.682555439991,91.2107369400037,53637.26029464001
2023-09-03,03:12:18.000,246,10974019,13205,0,1693710737,13142.824017949992,91.50680039999861,53637.28125600001
2023-09-03,03:12:19.000,246,10974034,13245,0,1693710738,13142.877908429997,91.72532343000057,53637.288243120005
2023-09-03,03:12:20.000,246,10974003,13525,0,1693710739,13142.952007840002,91.92974820000381,53637.337152960004
2023-09-03,03:12:21.000,246,10973995,13205,0,1693710740,13142.985689389992,92.09187819000363,53637.30920448001
2023-09-03,03:12:22.000,246,10974028,13285,0,1693710741,13142.945271529992,92.23286078999809,53637.23234616001
2023-09-03,03:12:23.000,246,10974017,13165,0,1693710742,13143.073261420002,92.41613817000325,53637.27426888
2023-09-03,03:12:24.000,246,10974048,13285,0,1693710743,13143.106942969993,92.58531729000242,53637.26728176
2023-09-03,03:12:25.000,246,10974046,13285,0,1693710744,13143.201251309998,92.65580859000329,53637.27426888
2023-09-03,03:12:26.000,246,10974071,13205,0,1693710745,13143.187778689993,92.76859467000031,53637.26728176
2023-09-03,03:12:27.000,246,10974035,13085,0,1693710746,13143.241669169998,92.74744728000223,53637.3161916
2023-09-03,03:12:28.000,246,10974060,13365,0,1693710747,13143.356186439989,92.73334902000352,53637.32317872
2023-09-03,03:12:29.000,246,10973987,13245,0,1693710748,13143.43702215999,92.71220162999816,53637.288243120005
2023-09-03,03:12:30.000,246,10974043,13605,0,1693710749,13143.51785787999,92.6064646800005,53637.32317872
2023-09-03,03:12:31.000,246,10974047,13405,0,1693710750,13143.54480312,92.62056293999922,53637.26029464001
2023-09-03,03:12:32.000,246,10974028,13365,0,1693710751,13143.63911145999,92.58531729000242,53637.28125600001
2023-09-03,03:12:33.000,246,10974019,13205,0,1693710752,13143.78057396999,92.58531729000242,53637.288243120005
2023-09-03,03:12:34.000,246,10974014,13485,0,1693710753,13143.935509099996,92.58531729000242,53637.33016584001
2023-09-03,03:12:35.000,246,10974021,13245,0,1693710754,13144.063498989992,92.65580859000329,53637.40003704001
2023-09-03,03:12:36.000,246,10974051,13245,0,1693710755,13144.184752569992,92.66990685000201,53637.40003704001
2023-09-03,03:12:37.000,246,10974011,13405,0,1693710756,13144.225170429992,92.67695598000137,53637.386062800004
2023-09-03,03:12:38.000,246,10974003,13405,0,1693710757,13144.231906740002,92.69105424000008,53637.42798552001
2023-09-03,03:12:39.000,246,10974024,13365,0,1693710758,13144.299269839998,92.6064646800005,53637.46990824
2023-09-03,03:12:40.000,246,10974028,13485,0,1693710759,13144.332951390003,92.64875946000393,53637.407024160006
2023-09-03,03:12:41.000,246,10974026,13325,0,1693710760,13144.353160320003,92.59236642000178,53637.42798552001
2023-09-03,03:12:42.000,246,10974027,13485,0,1693710761,13144.420523419998,92.62761206999858,53637.44195976
2023-09-03,03:12:43.000,246,10974010,13485,0,1693710762,13144.528304379994,92.62761206999858,53637.574715040006
2023-09-03,03:12:44.000,246,10974057,13365,0,1693710763,13144.595667479989,92.61351380999986,53637.61663776001
2023-09-03,03:12:45.000,246,10974051,13125,0,1693710764,13144.63608533999,92.63466119999794,53637.68650896001
2023-09-03,03:12:46.000,246,10974069,13285,0,1693710765,13144.649557959994,92.64875946000393,53637.65856048
2023-09-03,03:12:47.000,246,10973987,13685,0,1693710766,13144.78428416,92.64171033000457,53637.75638016
2023-09-03,03:12:48.000,246,10974037,13325,0,1693710767,13144.81796570999,92.68400511000073,53637.79830288
2023-09-03,03:12:49.000,246,10974023,13685,0,1693710768,13144.83817463999,92.7192507600048,53637.889135440004
2023-09-03,03:12:50.000,246,10974025,13285,0,1693710769,13144.831438329995,92.81088945000374,53637.93804528
2023-09-03,03:12:51.000,246,10974049,13085,0,1693710770,13144.79775677999,92.8531842299999,53637.96599376
2023-09-03,03:12:52.000,246,10974052,13405,0,1693710771,13144.75733891999,92.93777378999948,53638.02189072001
2023-09-03,03:12:53.000,246,10973989,13445,0,1693710772,13144.588931169994,92.98006857000291,53637.97996800001
2023-09-03,03:12:54.000,246,10974008,13445,0,1693710773,13144.494622829989,93.04351074000442,53638.13368464
2023-09-03,03:12:55.000,246,10973989,13325,0,1693710774,13144.319478769998,93.0999037799993,53638.13368464
2023-09-03,03:12:56.000,246,10974048,13565,0,1693710775,13144.198225189997,93.14219856000273,53638.196568720006
2023-09-03,03:12:57.000,246,10974054,13565,0,1693710776,13144.029817440001,93.13514943000337,53638.18958160001
2023-09-03,03:12:58.000,246,10974016,13245,0,1693710777,13143.861409689991,93.1633459500008,53638.16163312
2023-09-03,03:12:59.000,246,10974022,13605,0,1693710778,13143.733419799995,93.19859160000487,53638.28041416
2023-09-03,03:13:00.000,246,10974025,13325,0,1693710779,13143.58522098,93.14219856000273,53638.33631112001
2023-09-03,03:13:01.000,246,10974005,13445,0,1693710780,13143.376395369989,93.07170726000186,53638.33631112001
2023-09-03,03:13:02.000,246,10974042,13685,0,1693710781,13143.086734039993,93.00121596000099,53638.30137552
2023-09-03,03:13:03.000,246,10974028,13085,0,1693710782,13142.931798910002,92.86728248999862,53638.35028536
2023-09-03,03:13:04.000,246,10974031,13085,0,1693710783,13142.770127470001,92.73334902000352,53638.35727248001
2023-09-03,03:13:05.000,246,10974014,13525,0,1693710784,13142.662346509991,92.52187512000091,53638.364259600006
2023-09-03,03:13:06.000,246,10974027,13445,0,1693710785,13142.62192864999,92.40203991000453,53638.32233688
2023-09-03,03:13:07.000,246,10974021,13405,0,1693710786,13142.635401269996,92.21171340000001,53638.392208080004
2023-09-03,03:13:08.000,246,10974012,13365,0,1693710787,13142.60845603,92.0495834100002,53638.364259600006
2023-09-03,03:13:09.000,246,10974044,13205,0,1693710788,13142.635401269996,91.91564993999782,53638.42714368
2023-09-03,03:13:10.000,246,10974037,13325,0,1693710789,13142.56803817,91.77466734000336,53638.3991952
2023-09-03,03:13:11.000,246,10974000,13605,0,1693710790,13142.453520899995,91.64073387000099,53638.413169440006
2023-09-03,03:13:12.000,246,10974026,13485,0,1693710791,13142.32553101,91.58434082999884,53638.329324
2023-09-03,03:13:13.000,246,10974014,13525,0,1693710792,13142.251431599994,91.54204605000268,53638.364259600006
2023-09-03,03:13:14.000,246,10974049,13285,0,1693710793,13142.157123259989,91.54909518000204,53638.38522096001
2023-09-03,03:13:15.000,246,10973989,13365,0,1693710794,13142.083023849998,91.50680039999861,53638.47605352
2023-09-03,03:13:16.000,246,10974060,13565,0,1693710795,13141.914616100003,91.45040736000374,53638.43413080001
2023-09-03,03:13:17.000,246,10974015,13405,0,1693710796,13141.705790489992,91.33762127999944,53638.364259600006
2023-09-03,03:13:18.000,246,10974000,13365,0,1693710797,13141.476755949996,91.26008084999921,53638.38522096001
2023-09-03,03:13:19.000,246,10974018,13365,0,1693710798,13141.254457719995,91.10499998999876,53638.37124672
2023-09-03,03:13:20.000,246,10974031,13245,0,1693710799,13141.011950559994,90.97106652000366,53638.37823384
2023-09-03,03:13:21.000,246,10974048,13365,0,1693710800,13140.803124949998,90.7525434900017,53638.27342704
2023-09-03,03:13:22.000,246,10974036,13405,0,1693710801,13140.499990999997,90.62565914999868,53638.28041416
2023-09-03,03:13:23.000,246,10974063,13325,0,1693710802,13140.351792180001,90.40008699000464,53638.37124672
2023-09-03,03:13:24.000,246,10974014,13205,0,1693710803,13140.16991181,90.23090786999819,53638.31534976001
2023-09-03,03:13:25.000,246,10974002,13525,0,1693710804,13140.014976679995,90.06172874999902,53638.28041416
2023-09-03,03:13:26.000,246,10974009,13245,0,1693710805,13139.711842729994,89.95599180000136,53638.18259448
2023-09-03,03:13:27.000,246,10973985,13405,0,1693710806,13139.509753429993,89.78681268000219,53638.20355584
2023-09-03,03:13:28.000,246,10974016,13485,0,1693710807,13139.273982580002,89.61763356000301,53638.175607360005
2023-09-03,03:13:29.000,246,10974021,13485,0,1693710808,13139.058420659996,89.49779834999936,53638.126697520005
2023-09-03,03:13:30.000,246,10974003,13165,0,1693710809,13138.80917719,89.44140531000448,53638.11272328
2023-09-03,03:13:31.000,246,10974045,13565,0,1693710810,13138.452152759994,89.36386488000426,53637.96599376
2023-09-03,03:13:32.000,246,10974028,13365,0,1693710811,13138.250063459993,89.21583315000316,53637.98695512
2023-09-03,03:13:33.000,246,10974009,13605,0,1693710812,13138.122073569997,89.08189968000079,53638.0847748
2023-09-03,03:13:34.000,246,10974009,13565,0,1693710813,13137.893039030001,89.01140837999992,53637.98695512
2023-09-03,03:13:35.000,246,10974031,13365,0,1693710814,13137.738103899996,88.91976969000098,53637.910096800006
2023-09-03,03:13:36.000,246,10974034,13245,0,1693710815,13137.48886043,88.86337664999883,53637.78432864001
2023-09-03,03:13:37.000,246,10973995,13605,0,1693710816,13137.387815779999,88.86337664999883,53637.77734152
2023-09-03,03:13:38.000,246,10973983,13365,0,1693710817,13137.300243749989,88.86337664999883,53637.77734152
2023-09-03,03:13:39.000,246,10974032,13405,0,1693710818,13137.165517549998,88.92681882000034,53637.72843168
2023-09-03,03:13:40.000,246,10973991,13485,0,1693710819,13137.071209209993,88.97616273000313,53637.71445744001
2023-09-03,03:13:41.000,246,10974008,13245,0,1693710820,13136.970164559993,89.03960490000463,53637.66554760001
2023-09-03,03:13:42.000,246,10974028,13485,0,1693710821,13136.801756809997,89.17353836999973,53637.58868928
2023-09-03,03:13:43.000,246,10974035,13365,0,1693710822,13136.646821679991,89.27927532000467,53637.553753680004
2023-09-03,03:13:44.000,246,10973987,13525,0,1693710823,13136.478413929995,89.47665096000128,53637.47689536001
2023-09-03,03:13:45.000,246,10974009,13285,0,1693710824,13136.34368772999,89.61763356000301,53637.46292112
2023-09-03,03:13:46.000,246,10974038,13405,0,1693710825,13136.24264307999,89.74451789999875,53637.407024160006
2023-09-03,03:13:47.000,246,10973961,13365,0,1693710826,13136.16180735999,89.84320572000433,53637.33016584001
2023-09-03,03:13:48.000,246,10974030,13165,0,1693710827,13136.094444259994,90.0476304900003,53637.28125600001
2023-09-03,03:13:49.000,246,10973991,13205,0,1693710828,13136.087707949999,90.18861309000204,53637.35112720001
2023-09-03,03:13:50.000,246,10974024,13245,0,1693710829,13136.027081159998,90.393037859998,53637.18343632001
2023-09-03,03:13:51.000,246,10973999,13685,0,1693710830,13136.047290089999,90.52697133000038,53637.169462080004
2023-09-03,03:13:52.000,246,10974034,13445,0,1693710831,13135.986663299998,90.67500306000147,53637.12753936
2023-09-03,03:13:53.000,246,10973993,13685,0,1693710832,13136.006872229998,90.80188740000449,53637.0367068
2023-09-03,03:13:54.000,246,10974025,13565,0,1693710833,13136.000135919989,90.94286999999895,53637.06465528001
2023-09-03,03:13:55.000,246,10973989,13205,0,1693710834,13136.027081159998,91.11204911999812,53637.0367068
2023-09-03,03:13:56.000,246,10974039,13485,0,1693710835,13135.932772819993,91.31647389000136,53636.9668356
2023-09-03,03:13:57.000,246,10973995,13445,0,1693710836,13135.905827579998,91.52794779000396,53636.88997728
2023-09-03,03:13:58.000,246,10974007,13445,0,1693710837,13135.845200789998,91.75351994999801,53636.903951520006
2023-09-03,03:13:59.000,246,10974011,13565,0,1693710838,13135.824991859998,91.97909210999933,53636.79914472
2023-09-03,03:14:00.000,246,10974032,13565,0,1693710839,13135.784573999998,92.22581165999873,53636.75722200001
2023-09-03,03:14:01.000,246,10974002,13605,0,1693710840,13135.683529349997,92.51482599000155,53636.61049248001
2023-09-03,03:14:02.000,246,10973999,13245,0,1693710841,13135.555539460001,92.79679118999775,53636.51267280001
2023-09-03,03:14:03.000,246,10974009,13485,0,1693710842,13135.609429939992,93.02236334999907,53636.568569760006
2023-09-03,03:14:04.000,246,10974015,13285,0,1693710843,13135.494912670001,93.24088638000103,53636.44280160001
2023-09-03,03:14:05.000,246,10974020,13285,0,1693710844,13135.339977539996,93.45236028000363,53636.36594328
2023-09-03,03:14:06.000,246,10974053,13605,0,1693710845,13135.15136086,93.54399897000258,53636.14235544
2023-09-03,03:14:07.000,246,10974026,13445,0,1693710846,13134.98968942,93.71317809000175,53636.08645848001
2023-09-03,03:14:08.000,246,10973999,13565,0,1693710847,13134.821281669989,93.7695711300039,53635.98863880001
2023-09-03,03:14:09.000,246,10974006,13285,0,1693710848,13134.619192370003,93.76252200000454,53635.85588352
2023-09-03,03:14:10.000,246,10974015,13445,0,1693710849,13134.363212589997,93.74137460999918,53635.72312824001
2023-09-03,03:14:11.000,246,10974033,13445,0,1693710850,13134.120705429996,93.74842373999854,53635.54845024
2023-09-03,03:14:12.000,246,10974023,13085,0,1693710851,13133.82430778999,93.73432547999982,53635.42268208
2023-09-03,03:14:13.000,246,10974001,13245,0,1693710852,13133.588536939998,93.69203070000367,53635.26197832
2023-09-03,03:14:14.000,246,10974017,13125,0,1693710853,13133.218039890002,93.60039201000473,53635.05236472001
2023-09-03,03:14:15.000,246,10973986,13285,0,1693710854,13132.88796069999,93.5087533199985,53634.81480264001
2023-09-03,03:14:16.000,246,10974009,13205,0,1693710855,13132.470309479999,93.32547594000062,53634.57025344
2023-09-03,03:14:17.000,246,10974015,13565,0,1693710856,13132.194120769993,93.14219856000273,53634.318717120004
2023-09-03,03:14:18.000,246,10974039,13605,0,1693710857,13131.958349920002,92.95892118000484,53634.13006488
2023-09-03,03:14:19.000,246,10973984,13405,0,1693710858,13131.789942169991,92.78269292999903,53633.85756720001
2023-09-03,03:14:20.000,246,10973984,13525,0,1693710859,13131.59458918,92.58531729000242,53633.6828892
2023-09-03,03:14:21.000,246,10974029,13245,0,1693710860,13131.42618142999,92.44433469000069,53633.41039152
2023-09-03,03:14:22.000,246,10974077,13205,0,1693710861,13131.170201649998,92.27515557000152,53633.06802264001
2023-09-03,03:14:23.000,246,10974032,13325,0,1693710862,13130.988321279998,92.13417296999978,53632.81648632
2023-09-03,03:14:24.000,246,10974009,13445,0,1693710863,13130.846858769997,91.96499385000061,53632.62084696
2023-09-03,03:14:25.000,246,10973998,13165,0,1693710864,13130.705396259997,91.85925690000295,53632.327387920006
2023-09-03,03:14:26.000,246,10974043,13445,0,1693710865,13130.46962540999,91.73942168999929,53631.97803192
2023-09-03,03:14:27.000,246,10974043,13605,0,1693710866,13130.32816289999,91.61958648000291,53631.705534240005
2023-09-03,03:14:28.000,246,10974063,13045,0,1693710867,13130.26753610999,91.47155475000181,53631.56579184
2023-09-03,03:14:29.000,246,10973995,13765,0,1693710868,13130.16649145999,91.39401432000159,53631.265345679996
2023-09-03,03:14:30.000,246,10974057,13285,0,1693710869,13130.092392049999,91.23893346000114,53631.07669344001
2023-09-03,03:14:31.000,246,10974061,13525,0,1693710870,13130.031765259999,91.14024564000283,53630.7133632
2023-09-03,03:14:32.000,246,10974004,13565,0,1693710871,13129.977874779994,91.0627052100026,53630.49676248
2023-09-03,03:14:33.000,246,10974007,13445,0,1693710872,13129.977874779994,90.94286999999895,53630.23823904001
2023-09-03,03:14:34.000,246,10974036,13125,0,1693710873,13129.930720609998,90.88647696000407,53630.04259968
2023-09-03,03:14:35.000,246,10974049,13405,0,1693710874,13129.930720609998,90.84418218000064,53629.8749088
2023-09-03,03:14:36.000,246,10974030,13405,0,1693710875,13129.890302749998,90.73844523000298,53629.60939824
2023-09-03,03:14:37.000,246,10973981,13285,0,1693710876,13129.923984299989,90.68910132000019,53629.36484904
2023-09-03,03:14:38.000,246,10974030,13565,0,1693710877,13130.025028949989,90.68205219000083,53629.27401648
2023-09-03,03:14:39.000,246,10974036,13365,0,1693710878,13130.018292639994,90.67500306000147,53628.98055744
2023-09-03,03:14:40.000,246,10974027,13365,0,1693710879,13130.10586466999,90.62565914999868,53628.81985368
2023-09-03,03:14:41.000,246,10974004,13325,0,1693710880,13130.15301884,90.62565914999868,53628.54036888001
2023-09-03,03:14:42.000,246,10973992,13645,0,1693710881,13130.30795396999,90.63270827999804,53628.46351056001
2023-09-03,03:14:43.000,246,10973989,13445,0,1693710882,13130.44941647999,90.66090480000275,53628.31678104
2023-09-03,03:14:44.000,246,10973991,13245,0,1693710883,13130.550461129991,90.66090480000275,53628.1630644
2023-09-03,03:14:45.000,246,10974033,13445,0,1693710884,13130.604351609996,90.73139610000362,53627.9534508
2023-09-03,03:14:46.000,246,10974048,13245,0,1693710885,13130.631296849991,90.77369087999978,53627.799734160006
2023-09-03,03:14:47.000,246,10974065,13365,0,1693710886,13130.786231979997,90.79483826999785,53627.632043280006
2023-09-03,03:14:48.000,246,10974043,13445,0,1693710887,13130.907485559997,90.82303479000257,53627.562172080005
2023-09-03,03:14:49.000,246,10974024,13605,0,1693710888,13131.096102239993,90.88647696000407,53627.40845544001
2023-09-03,03:14:50.000,246,10974001,13165,0,1693710889,13131.251037369999,90.89352609000343,53627.28967440001
2023-09-03,03:14:51.000,246,10974010,13325,0,1693710890,13131.43291774,90.9499191299983,53627.21980320001
2023-09-03,03:14:52.000,246,10974021,13605,0,1693710891,13131.61479811,90.99221391000174,53627.09403504
2023-09-03,03:14:53.000,246,10974048,13445,0,1693710892,13131.830360029991,91.03450868999789,53627.059099440005
2023-09-03,03:14:54.000,246,10974049,13565,0,1693710893,13131.985295159997,91.04155782000453,53626.940318400004
2023-09-03,03:14:55.000,246,10974020,13325,0,1693710894,13132.093076119992,91.06975434000196,53626.86346008001
2023-09-03,03:14:56.000,246,10974034,13605,0,1693710895,13132.207593389998,91.09090173000004,53626.76564040001
2023-09-03,03:14:57.000,246,10974019,13565,0,1693710896,13132.315374349993,91.11204911999812,53626.63288512
2023-09-03,03:14:58.000,246,10973998,13605,0,1693710897,13132.54440888999,91.06975434000196,53626.69576920001
2023-09-03,03:14:59.000,246,10974028,13565,0,1693710898,13132.67239878,91.06975434000196,53626.576988160006
2023-09-03,03:15:00.000,246,10974028,13205,0,1693710899,13132.82733390999,91.04155782000453,53626.54205256
2023-09-03,03:15:01.000,246,10974015,13525,0,1693710900,13132.9553238,91.02745955999853,53626.507116960005
2023-09-03,03:15:02.000,246,10974072,13565,0,1693710901,13133.090049999992,91.00631217000046,53626.458207120006
2023-09-03,03:15:03.000,246,10974074,13285,0,1693710902,13133.244985129997,90.93582086999959,53626.38134880001
2023-09-03,03:15:04.000,246,10974026,13445,0,1693710903,13133.420129190003,90.89352609000343,53626.42327152
2023-09-03,03:15:05.000,246,10973981,12925,0,1693710904,13133.453810739993,90.85123131,53626.36737456
2023-09-03,03:15:06.000,246,10974042,13485,0,1693710905,13133.447074429998,90.74549436000234,53626.26256776001
2023-09-03,03:15:07.000,246,10973996,13245,0,1693710906,13133.426865499998,90.63975741000468,53626.28352912001
2023-09-03,03:15:08.000,246,10974008,13285,0,1693710907,13133.440338119988,90.407136120004,53626.32545184
2023-09-03,03:15:09.000,246,10974018,13485,0,1693710908,13133.420129190003,90.21680960999947,53626.36038744001
2023-09-03,03:15:10.000,246,10974039,13645,0,1693710909,13133.339293470002,89.99828658000479,53626.269554880004
2023-09-03,03:15:11.000,246,10973995,13405,0,1693710910,13133.231512509992,89.76566529000411,53626.1367996
2023-09-03,03:15:12.000,246,10974063,13485,0,1693710911,13133.116995240001,89.50484747999872,53626.01103144
2023-09-03,03:15:13.000,246,10974016,13365,0,1693710912,13133.022686899996,89.25107879999996,53626.08788976
2023-09-03,03:15:14.000,246,10974020,13365,0,1693710913,13132.921642249996,88.9973101200012,53626.02500568001
2023-09-03,03:15:15.000,246,10974045,13525,0,1693710914,13132.70608032999,88.7858362199986,53626.04596704001
2023-09-03,03:15:16.000,246,10974057,13245,0,1693710915,13132.443364239989,88.56731319000392,53625.955134480006
2023-09-03,03:15:17.000,246,10974031,13405,0,1693710916,13132.241274939988,88.30649537999852,53625.85731480001
2023-09-03,03:15:18.000,246,10974047,13565,0,1693710917,13132.066130879997,88.05977582999913,53625.81539208
2023-09-03,03:15:19.000,246,10974061,13285,0,1693710918,13131.843832649996,87.82010540999909,53625.738533760006
2023-09-03,03:15:20.000,246,10974026,13365,0,1693710919,13131.66868858999,87.58748411999841,53625.60577848
2023-09-03,03:15:21.000,246,10974036,13285,0,1693710920,13131.50701714999,87.38305935000244,53625.52193304001
2023-09-03,03:15:22.000,246,10974063,13405,0,1693710921,13131.338609399994,87.1433889300024,53625.44507472001
2023-09-03,03:15:23.000,246,10974040,13405,0,1693710922,13131.271246299999,86.93896415999916,53625.4380876
2023-09-03,03:15:24.000,246,10973991,13285,0,1693710923,13131.102838549989,86.76273591000063,53625.34725504
2023-09-03,03:15:25.000,246,10974038,13525,0,1693710924,13130.927694489998,86.65699896000297,53625.27738384001
2023-09-03,03:15:26.000,246,10974027,13285,0,1693710925,13130.718868880002,86.52306549000059,53625.08174448
2023-09-03,03:15:27.000,246,10974007,13365,0,1693710926,13130.691923639992,86.43142680000165,53625.03283464
2023-09-03,03:15:28.000,246,10974010,13725,0,1693710927,13130.671714709992,86.35388637000142,53624.96995056001
2023-09-03,03:15:29.000,246,10974003,13565,0,1693710928,13130.685187329997,86.32568985000398,53624.9140536
2023-09-03,03:15:30.000,246,10974024,13205,0,1693710929,13130.739077810002,86.31864072000462,53624.85116952001
2023-09-03,03:15:31.000,246,10974017,13605,0,1693710930,13130.799704600002,86.29044419999991,53624.77431120001
2023-09-03,03:15:32.000,246,10974049,13245,0,1693710931,13130.907485559997,86.2411002900044,53624.69046576
2023-09-03,03:15:33.000,246,10974023,13445,0,1693710932,13130.988321279998,86.21995289999904,53624.72540136001
2023-09-03,03:15:34.000,246,10974059,13405,0,1693710933,13130.995057589993,86.17060899000353,53624.68347864001
2023-09-03,03:15:35.000,246,10974034,13365,0,1693710934,13130.995057589993,86.10716682000202,53624.592646080004
2023-09-03,03:15:36.000,246,10974040,13365,0,1693710935,13130.954639729993,85.96618422000029,53624.57168472
2023-09-03,03:15:37.000,246,10974024,13525,0,1693710936,13130.920958180002,85.82520161999855,53624.52277488
2023-09-03,03:15:38.000,246,10974003,13245,0,1693710937,13130.907485559997,85.66307162999874,53624.52277488
2023-09-03,03:15:39.000,246,10974030,13245,0,1693710938,13130.826649839997,85.52913816000364,53624.57168472
2023-09-03,03:15:40.000,246,10973995,13445,0,1693710939,13130.739077810002,85.35995904000447,53624.50880064
2023-09-03,03:15:41.000,246,10974013,13365,0,1693710940,13130.55719744,85.15553427000123,53624.43194232
2023-09-03,03:15:42.000,246,10974007,13085,0,1693710941,13130.26753610999,84.96520776000398,53624.22232872001
2023-09-03,03:15:43.000,246,10974013,13365,0,1693710942,13130.200173009995,84.69734081999923,53624.29219992
2023-09-03,03:15:44.000,246,10974028,13325,0,1693710943,13130.099128359994,84.42242475000239,53624.26425144
2023-09-03,03:15:45.000,246,10974011,13205,0,1693710944,13130.011556329999,84.175705200003,53624.18739312
2023-09-03,03:15:46.000,246,10974024,13205,0,1693710945,13129.910511679998,83.95718217000103,53624.11752192
2023-09-03,03:15:47.000,246,10974043,13205,0,1693710946,13129.944193229989,83.77390479000314,53624.089573440004
2023-09-03,03:15:48.000,246,10974042,13765,0,1693710947,13129.991347399999,83.55538176000118,53624.005728
2023-09-03,03:15:49.000,246,10974048,13405,0,1693710948,13130.004820019989,83.35800612000457,53623.92886968
2023-09-03,03:15:50.000,246,10974047,13445,0,1693710949,13129.991347399999,83.17472873999941,53623.86598560001
2023-09-03,03:15:51.000,246,10974020,13245,0,1693710950,13130.004820019989,83.06194266000239,53623.81707576001
2023-09-03,03:15:52.000,246,10974036,13445,0,1693710951,13129.991347399999,82.92096006000065,53623.656372000005
2023-09-03,03:15:53.000,246,10973988,13405,0,1693710952,13130.011556329999,82.85046875999979,53623.57252656
2023-09-03,03:15:54.000,246,10974035,13645,0,1693710953,13130.092392049999,82.78702658999828,53623.60047504001
2023-09-03,03:15:55.000,246,10973989,13685,0,1693710954,13130.11260098,82.69538789999933,53623.537590960004
2023-09-03,03:15:56.000,246,10973988,13365,0,1693710955,13130.159755149994,82.6671913800019,53623.48169400001
2023-09-03,03:15:57.000,246,10973990,13205,0,1693710956,13130.179964079995,82.66014225000254,53623.34195160001
2023-09-03,03:15:58.000,246,10974015,13525,0,1693710957,13130.22711824999,82.68833876999997,53623.390861440006
2023-09-03,03:15:59.000,246,10974018,13325,0,1693710958,13130.26753610999,82.74473181000212,53623.30002888
2023-09-03,03:16:00.000,246,10974020,13485,0,1693710959,13130.33489921,82.82932137000171,53623.21618344001
2023-09-03,03:16:01.000,246,10974042,13645,0,1693710960,13130.260799799995,82.89276354000322,53623.09041528
2023-09-03,03:16:02.000,246,10974024,13285,0,1693710961,13130.35510814,82.97030397000344,53623.09740240001
2023-09-03,03:16:03.000,246,10974028,13605,0,1693710962,13130.43594386,83.0760409200011,53623.17426072001
2023-09-03,03:16:04.000,246,10974012,13245,0,1693710963,13130.462889099996,83.17472873999941,53623.153299360005
2023-09-03,03:16:05.000,246,10974074,13565,0,1693710964,13130.49657065,83.26636742999835,53623.12535088001
2023-09-03,03:16:06.000,246,10974011,13325,0,1693710965,13130.41573493,83.32980959999986,53623.01355696
2023-09-03,03:16:07.000,246,10974023,13325,0,1693710966,13130.35510814,83.41439915999945,53623.055479680006
2023-09-03,03:16:08.000,246,10974044,13245,0,1693710967,13130.31469028,83.42849741999817,53623.09740240001
2023-09-03,03:16:09.000,246,10974041,13045,0,1693710968,13130.17322777,83.44964481000352,53623.034518320004
2023-09-03,03:16:10.000,246,10973998,13725,0,1693710969,13130.06544680999,83.4355465500048,53622.985608480005
2023-09-03,03:16:11.000,246,10974023,13405,0,1693710970,13129.883566439988,83.49193958999967,53622.936698640005
2023-09-03,03:16:12.000,246,10974049,13525,0,1693710971,13129.742103930002,83.4214482899988,53622.9227244
2023-09-03,03:16:13.000,246,10974059,13245,0,1693710972,13129.607377729997,83.42849741999817,53622.915737280004
2023-09-03,03:16:14.000,246,10974026,13485,0,1693710973,13129.438969980001,83.32980959999986,53622.83189184
2023-09-03,03:16:15.000,246,10973992,13365,0,1693710974,13129.310980089991,83.28751482000371,53622.79695624
2023-09-03,03:16:16.000,246,10974035,13605,0,1693710975,13129.142572339995,83.2240726500022,53622.69214944001
2023-09-03,03:16:17.000,246,10974060,13765,0,1693710976,13128.980900899995,83.21702352000284,53622.61529112
2023-09-03,03:16:18.000,246,10974057,13245,0,1693710977,13128.852911009999,83.23112178000156,53622.55939416
2023-09-03,03:16:19.000,246,10974012,13365,0,1693710978,13128.873119939999,83.20292526000412,53622.56638128
2023-09-03,03:16:20.000,246,10974032,13605,0,1693710979,13128.711448499998,83.14653222000197,53622.54541992001
2023-09-03,03:16:21.000,246,10974035,13485,0,1693710980,13128.596931229993,83.11833570000454,53622.35676768001
2023-09-03,03:16:22.000,246,10974039,13445,0,1693710981,13128.489150269997,83.10423743999854,53622.25196088
2023-09-03,03:16:23.000,246,10974036,13565,0,1693710982,13128.428523479997,83.09013917999982,53622.217025280006
2023-09-03,03:16:24.000,246,10974022,13565,0,1693710983,13128.394841929992,83.09013917999982,53622.18208968
2023-09-03,03:16:25.000,246,10974048,13485,0,1693710984,13128.367896689997,83.04784440000367,53622.02138592001
2023-09-03,03:16:26.000,246,10974016,13325,0,1693710985,13128.374632999992,83.09013917999982,53621.97247608001
2023-09-03,03:16:27.000,246,10974022,13125,0,1693710986,13128.367896689997,83.13948309000261,53621.930553360005
2023-09-03,03:16:28.000,246,10974024,13445,0,1693710987,13128.495886579993,83.18882699999813,53621.8397208
2023-09-03,03:16:29.000,246,10974031,13205,0,1693710988,13128.664294329988,83.27341655999771,53621.79779808
2023-09-03,03:16:30.000,246,10974021,13405,0,1693710989,13128.778811599994,83.3721043800033,53621.72093976
2023-09-03,03:16:31.000,246,10974004,13445,0,1693710990,13128.839438389994,83.49898871999903,53621.560236
2023-09-03,03:16:32.000,246,10974027,13045,0,1693710991,13129.00784613999,83.69636436000292,53621.490364799996
2023-09-03,03:16:33.000,246,10974033,13165,0,1693710992,13129.20993543999,83.85849435000273,53621.476390560005
2023-09-03,03:16:34.000,246,10974037,13085,0,1693710993,13129.371606879991,84.03472260000126,53621.46241632
2023-09-03,03:16:35.000,246,10974051,13405,0,1693710994,13129.513069389992,84.2743930200013,53621.36459664
2023-09-03,03:16:36.000,246,10974032,13285,0,1693710995,13129.661268210002,84.49996518000262,53621.308699680005
2023-09-03,03:16:37.000,246,10974066,13205,0,1693710996,13129.890302749998,84.71848821000458,53621.378570880006
2023-09-03,03:16:38.000,246,10974061,13525,0,1693710997,13129.944193229989,84.95110949999798,53621.29472544
2023-09-03,03:16:39.000,246,10974022,13285,0,1693710998,13130.011556329999,85.24012383000081,53621.27376408
2023-09-03,03:16:40.000,246,10973996,13365,0,1693710999,13130.051974189999,85.45159773000341,53621.259789840005
2023-09-03,03:16:41.000,246,10974054,13405,0,1693711000,13130.018292639994,85.69126815000345,53621.14799592
2023-09-03,03:16:42.000,246,10974033,13365,0,1693711001,13130.038501569994,85.8463490100039,53621.13402168001
2023-09-03,03:16:43.000,246,10974016,13285,0,1693711002,13130.078919429994,85.99438073999772,53621.14799592
2023-09-03,03:16:44.000,246,10974093,13765,0,1693711003,13130.092392049999,86.10716682000202,53621.154983039996
2023-09-03,03:16:45.000,246,10974037,13365,0,1693711004,13129.984611089989,86.2270020299984,53621.05017624
2023-09-03,03:16:46.000,246,10974049,13445,0,1693711005,13129.849884889998,86.36093550000078,53620.924408080005
2023-09-03,03:16:47.000,246,10974002,13325,0,1693711006,13129.809467029998,86.41732854000293,53620.88248536
2023-09-03,03:16:48.000,246,10973985,13405,0,1693711007,13129.681477140002,86.48077071000444,53620.84056264
2023-09-03,03:16:49.000,246,10974028,13285,0,1693711008,13129.573696179992,86.4878198400038,53620.78466568
2023-09-03,03:16:50.000,246,10974022,13165,0,1693711009,13129.385079499996,86.52306549000059,53620.63094904001
2023-09-03,03:16:51.000,246,10974069,13645,0,1693711010,13129.263825919996,86.54421287999867,53620.58203920001
2023-09-03,03:16:52.000,246,10974030,13245,0,1693711011,13129.203199129995,86.50896723000187,53620.41434832001
2023-09-03,03:16:53.000,246,10974001,13445,0,1693711012,13129.20993543999,86.50191810000251,53620.33050288
2023-09-03,03:16:54.000,246,10974074,13285,0,1693711013,13129.223408059996,86.50191810000251,53620.2326832
2023-09-03,03:16:55.000,246,10974027,13245,0,1693711014,13129.263825919996,86.50896723000187,53620.03005672001
2023-09-03,03:16:56.000,246,10974032,13685,0,1693711015,13129.304243779996,86.46667244999844,53619.869352960006
2023-09-03,03:16:57.000,246,10974045,13485,0,1693711016,13129.432233669992,86.43142680000165,53619.75755904
2023-09-03,03:16:58.000,246,10974040,13045,0,1693711017,13129.620850350002,86.438475930001,53619.701662080006
2023-09-03,03:16:59.000,246,10974087,13325,0,1693711018,13129.721895000002,86.43142680000165,53619.60384240001
2023-09-03,03:17:00.000,246,10974039,13245,0,1693711019,13129.822939649988,86.4878198400038,53619.42217728
2023-09-03,03:17:01.000,246,10974037,13445,0,1693711020,13129.930720609998,86.53011461999995,53619.33833184001
2023-09-03,03:17:02.000,246,10974068,13565,0,1693711021,13129.957665849994,86.56536027000402,53619.05884704
2023-09-03,03:17:03.000,246,10974038,13565,0,1693711022,13130.179964079995,86.66404809000232,53618.912117520005
2023-09-03,03:17:04.000,246,10974036,13405,0,1693711023,13130.35510814,86.7979815600047,53618.744426640005
2023-09-03,03:17:05.000,246,10974051,13285,0,1693711024,13130.624560539996,86.9319150299998,53618.58372288
2023-09-03,03:17:06.000,246,10974040,13605,0,1693711025,13130.725605189997,87.10109414999897,53618.360135040006
2023-09-03,03:17:07.000,246,10974077,13245,0,1693711026,13130.974848659993,87.23502762000135,53618.28327672001
2023-09-03,03:17:08.000,246,10974034,13485,0,1693711027,13131.26450998999,87.35486282999773,53618.14353432001
2023-09-03,03:17:09.000,246,10974019,13405,0,1693711028,13131.459862979995,87.50994368999818,53618.01776616001
2023-09-03,03:17:10.000,246,10974012,13205,0,1693711029,13131.661952279996,87.6015823800044,53617.85007528001
2023-09-03,03:17:11.000,246,10974024,13645,0,1693711030,13131.843832649996,87.7002702000027,53617.668410160004
2023-09-03,03:17:12.000,246,10974045,13325,0,1693711031,13131.985295159997,87.8483019300038,53617.44482232001
2023-09-03,03:17:13.000,246,10974011,13205,0,1693711032,13132.241274939988,87.90469496999867,53617.31206704
2023-09-03,03:17:14.000,246,10974049,13445,0,1693711033,13132.423155309989,88.03862844000105,53617.22822160001
2023-09-03,03:17:15.000,246,10974046,13285,0,1693711034,13132.65218985,88.13026713,53617.20027312
2023-09-03,03:17:16.000,246,10974040,13245,0,1693711035,13132.719552949995,88.23600407999766,53616.99065952001
2023-09-03,03:17:17.000,246,10974031,13245,0,1693711036,13132.820597599995,88.31354450999788,53616.81598152
2023-09-03,03:17:18.000,246,10974030,13405,0,1693711037,13132.962060109996,88.39108493999811,53616.669252
2023-09-03,03:17:19.000,246,10973985,13325,0,1693711038,13133.096786310001,88.43337972000154,53616.52252248
2023-09-03,03:17:20.000,246,10974041,13405,0,1693711039,13133.164149409997,88.45452710999962,53616.347844480006
2023-09-03,03:17:21.000,246,10974057,13725,0,1693711040,13133.218039890002,88.43337972000154,53616.12425664001
2023-09-03,03:17:22.000,246,10974015,13165,0,1693711041,13133.292139299992,88.39108493999811,53615.98451424001
2023-09-03,03:17:23.000,246,10974056,13485,0,1693711042,13133.372975019993,88.31354450999788,53615.8307976
2023-09-03,03:17:24.000,246,10974027,13445,0,1693711043,13133.440338119988,88.22190581999894,53615.628171120006
2023-09-03,03:17:25.000,246,10974023,13365,0,1693711044,13133.447074429998,88.04567757000041,53615.39759616
2023-09-03,03:17:26.000,246,10974007,13405,0,1693711045,13133.406656569998,88.00338279000425,53615.09715000001
2023-09-03,03:17:27.000,246,10974028,13845,0,1693711046,13133.527910149998,87.81305627999973,53614.922472
2023-09-03,03:17:28.000,246,10974055,13405,0,1693711047,13133.635691109994,87.59453324999777,53614.70587128
2023-09-03,03:17:29.000,246,10974018,13245,0,1693711048,13133.777153619994,87.45355065000331,53614.44036072
2023-09-03,03:17:30.000,246,10974066,13405,0,1693711049,13133.88493457999,87.27027326999814,53614.27965696001
2023-09-03,03:17:31.000,246,10974021,13325,0,1693711050,13134.01292447,87.03765198000474,53614.000172160006
2023-09-03,03:17:32.000,246,10973974,13605,0,1693711051,13134.140914359996,86.81912895000278,53613.72767448
2023-09-03,03:17:33.000,246,10974044,13605,0,1693711052,13134.356476280002,86.57945853000274,53613.615880560006
2023-09-03,03:17:34.000,246,10973995,13165,0,1693711053,13134.403630449997,86.41732854000293,53613.280498800006
2023-09-03,03:17:35.000,246,10974032,13085,0,1693711054,13134.477729860002,86.1283142100001,53613.04992384
2023-09-03,03:17:36.000,246,10974035,13405,0,1693711055,13134.457520930002,85.980282479999,53612.756464800004
2023-09-03,03:17:37.000,246,10974071,13445,0,1693711056,13134.524884029997,85.72651380000025,53612.490954240006
2023-09-03,03:17:38.000,246,10974049,13605,0,1693711057,13134.612456059993,85.47274512000149,53612.33025048
2023-09-03,03:17:39.000,246,10974049,13445,0,1693711058,13134.706764399998,85.2260255700021,53612.07871416001
2023-09-03,03:17:40.000,246,10974003,13325,0,1693711059,13134.787600119998,85.00045341000077,53611.81320360001
2023-09-03,03:17:41.000,246,10974038,13405,0,1693711060,13134.848226909999,84.80307777000417,53611.58961576
2023-09-03,03:17:42.000,246,10974045,13525,0,1693711061,13134.774127499993,84.54225995999877,53611.268208240006
2023-09-03,03:17:43.000,246,10974035,13285,0,1693711062,13134.828017979999,84.28849128000002,53611.03763328
2023-09-03,03:17:44.000,246,10974033,13645,0,1693711063,13134.881908459989,84.02062434000254,53610.85596816001
2023-09-03,03:17:45.000,246,10974081,13765,0,1693711064,13134.956007869994,83.73161000999971,53610.6253932
2023-09-03,03:17:46.000,246,10974061,13165,0,1693711065,13134.90211738999,83.49898871999903,53610.30398568001
2023-09-03,03:17:47.000,246,10974030,13325,0,1693711066,13134.96274417999,83.24522004000028,53610.15026904
2023-09-03,03:17:48.000,246,10974010,13485,0,1693711067,13135.04357989999,82.99145136000152,53609.975591040005
2023-09-03,03:17:49.000,246,10974039,13245,0,1693711068,13135.077261449995,82.67424051000125,53609.758990320006
2023-09-03,03:17:50.000,246,10974031,13405,0,1693711069,13135.09073407,82.43457009000122,53609.50046688
2023-09-03,03:17:51.000,246,10974014,13445,0,1693711070,13135.17156979,82.14555575999839,53609.31181464
2023-09-03,03:17:52.000,246,10974041,13405,0,1693711071,13135.14462454999,81.87768882000091,53609.018355600005
2023-09-03,03:17:53.000,246,10974049,13045,0,1693711072,13135.24566919999,81.5675271,53608.81572912
2023-09-03,03:17:54.000,246,10974091,13245,0,1693711073,13135.30629598999,81.27851277000445,53608.67598672001
2023-09-03,03:17:55.000,246,10974062,13405,0,1693711074,13135.33324123,81.00359670000034,53608.57117992
2023-09-03,03:17:56.000,246,10974068,13845,0,1693711075,13135.28608705999,80.77802453999902,53608.31964360001
2023-09-03,03:17:57.000,246,10974009,13525,0,1693711076,13135.30629598999,80.50310847000219,53608.130991360005
2023-09-03,03:17:58.000,246,10974056,13285,0,1693711077,13135.26587812999,80.24933979000343,53608.02618456001
2023-09-03,03:17:59.000,246,10974019,13325,0,1693711078,13135.22546026999,79.91803068000445,53607.81657096001
2023-09-03,03:18:00.000,246,10974020,13365,0,1693711079,13135.21198765,79.69245852000313,53607.676828560005
2023-09-03,03:18:01.000,246,10974025,14005,0,1693711080,13135.097470379995,79.43164070999774,53607.460227840005
2023-09-03,03:18:02.000,246,10974016,13325,0,1693711081,13135.04357989999,79.20606855000369,53607.33445968001
2023-09-03,03:18:03.000,246,10974031,13085,0,1693711082,13135.08399775999,78.92410335000022,53607.25760136
2023-09-03,03:18:04.000,246,10974025,13245,0,1693711083,13135.02337096999,78.68443293000018,53607.075936240006
2023-09-03,03:18:05.000,246,10974002,13165,0,1693711084,13135.05031621,78.38132033999864,53606.94318096
2023-09-03,03:18:06.000,246,10974036,13085,0,1693711085,13135.03010728,78.13460078999924,53606.78247720001
2023-09-03,03:18:07.000,246,10974069,13405,0,1693711086,13134.98968942,77.82443906999833,53606.54491512001
2023-09-03,03:18:08.000,246,10974094,13605,0,1693711087,13134.915590009994,77.63411256000109,53606.41215984
2023-09-03,03:18:09.000,246,10974012,13445,0,1693711088,13135.057052519995,77.34509822999826,53606.39119848
2023-09-03,03:18:10.000,246,10974002,13365,0,1693711089,13135.03010728,77.13362433000293,53606.25145608
2023-09-03,03:18:11.000,246,10974043,13525,0,1693711090,13135.04357989999,76.9432978199984,53606.12568792
2023-09-03,03:18:12.000,246,10974055,13285,0,1693711091,13135.00989835,76.81641348000267,53606.048829600004
2023-09-03,03:18:13.000,246,10973984,13525,0,1693711092,13135.02337096999,76.63313610000478,53605.951009920005
2023-09-03,03:18:14.000,246,10974039,13285,0,1693711093,13134.929062629999,76.52035002000048,53605.832228880005
2023-09-03,03:18:15.000,246,10974030,13605,0,1693711094,13134.848226909999,76.35822003000067,53605.70646072001
2023-09-03,03:18:16.000,246,10974037,13245,0,1693711095,13134.733709639993,76.26658134000172,53605.58767968001
2023-09-03,03:18:17.000,246,10974022,13165,0,1693711096,13134.578774510002,76.21018829999957,53605.50383424
2023-09-03,03:18:18.000,246,10973988,13125,0,1693711097,13134.497938790002,76.1396969999987,53605.517808480006
2023-09-03,03:18:19.000,246,10974021,13245,0,1693711098,13134.410366759992,76.06215656999848,53605.46191152
2023-09-03,03:18:20.000,246,10974046,13325,0,1693711099,13134.295849490001,76.0057635300036,53605.40601456
2023-09-03,03:18:21.000,246,10974019,13325,0,1693711100,13134.19480484,75.93527223000274,53605.30819488
2023-09-03,03:18:22.000,246,10974072,13205,0,1693711101,13134.04660601999,75.91412484000466,53605.231336560006
2023-09-03,03:18:23.000,246,10973995,13365,0,1693711102,13133.94556136999,75.85068267000315,53605.15447824001
2023-09-03,03:18:24.000,246,10974003,13405,0,1693711103,13133.878198269995,75.8295352799978,53605.11954264
2023-09-03,03:18:25.000,246,10974035,13165,0,1693711104,13133.817571479995,75.74494571999821,53605.07761992
2023-09-03,03:18:26.000,246,10973980,13565,0,1693711105,13133.642427419989,75.68150355000398,53604.95185176
2023-09-03,03:18:27.000,246,10973994,13445,0,1693711106,13133.622218489989,75.56871746999968,53604.98678736001
2023-09-03,03:18:28.000,246,10974012,13325,0,1693711107,13133.669372659999,75.51232443000481,53604.97980024
2023-09-03,03:18:29.000,246,10974041,13285,0,1693711108,13133.662636349989,75.43478400000458,53604.96582600001
2023-09-03,03:18:30.000,246,10974043,13325,0,1693711109,13133.628954799999,75.36429270000372,53604.92390328
2023-09-03,03:18:31.000,246,10974038,13085,0,1693711110,13133.575064319994,75.27265401000477,53604.86800632001
2023-09-03,03:18:32.000,246,10974068,13325,0,1693711111,13133.494228599993,75.24445749000006,53604.83307072
2023-09-03,03:18:33.000,246,10974030,13365,0,1693711112,13133.453810739993,75.1387205400024,53604.76319952
2023-09-03,03:18:34.000,246,10974018,13565,0,1693711113,13133.346029779997,75.08232750000025,53604.63743136
2023-09-03,03:18:35.000,246,10974015,13525,0,1693711114,13133.447074429998,74.96249229000387,53604.826083600004
2023-09-03,03:18:36.000,246,10974023,13285,0,1693711115,13133.447074429998,74.93429576999915,53604.80512224
2023-09-03,03:18:37.000,246,10974042,13125,0,1693711116,13133.507701219998,74.90609925000172,53604.77018664001
2023-09-03,03:18:38.000,246,10974018,13405,0,1693711117,13133.420129190003,74.96954142000322,53604.70031544001
2023-09-03,03:18:39.000,246,10974011,13445,0,1693711118,13133.467283359998,74.96249229000387,53604.70031544001
2023-09-03,03:18:40.000,246,10974021,13525,0,1693711119,13133.534646459993,74.96954142000322,53604.7562124
2023-09-03,03:18:41.000,246,10973989,13325,0,1693711120,13133.474019669993,75.04003272000409,53604.67236696001
2023-09-03,03:18:42.000,246,10974010,13245,0,1693711121,13133.420129190003,75.11052401999768,53604.70031544001
2023-09-03,03:18:43.000,246,10974020,13205,0,1693711122,13133.467283359998,75.14576967000176,53604.78416088
2023-09-03,03:18:44.000,246,10974023,13205,0,1693711123,13133.305611919997,75.23035923000134,53604.74922528001
2023-09-03,03:18:45.000,246,10974006,13605,0,1693711124,13133.305611919997,75.30789966000157,53604.728263920006
2023-09-03,03:18:46.000,246,10974017,13365,0,1693711125,13133.197830960002,75.42068573999859,53604.70031544001
2023-09-03,03:18:47.000,246,10974002,13485,0,1693711126,13133.157413100002,75.50527529999817,53604.69332832
2023-09-03,03:18:48.000,246,10974024,13365,0,1693711127,13133.130467859992,75.65330702999927,53604.728263920006
2023-09-03,03:18:49.000,246,10974023,13325,0,1693711128,13133.143940479997,75.80133876000036,53604.728263920006
2023-09-03,03:18:50.000,246,10974058,13405,0,1693711129,13133.096786310001,75.93527223000274,53604.72127680001
2023-09-03,03:18:51.000,246,10974063,13285,0,1693711130,13133.110258929992,76.09035309000319,53604.71428968
2023-09-03,03:18:52.000,246,10973979,13565,0,1693711131,13133.110258929992,76.23133568999765,53604.71428968
2023-09-03,03:18:53.000,246,10974020,13125,0,1693711132,13133.177622030002,76.39346568000474,53604.791148
2023-09-03,03:18:54.000,246,10974049,13405,0,1693711133,13133.130467859992,76.54854653999791,53604.72127680001
2023-09-03,03:18:55.000,246,10974033,13365,0,1693711134,13133.116995240001,76.75297131000116,53604.679354080006
2023-09-03,03:18:56.000,246,10974005,13365,0,1693711135,13133.076577380001,76.88690478000353,53604.66537984
2023-09-03,03:18:57.000,246,10974039,13405,0,1693711136,13133.184358339997,77.06313303000206,53604.64441848
2023-09-03,03:18:58.000,246,10974046,13365,0,1693711137,13133.238248820002,77.17591910999909,53604.69332832
2023-09-03,03:18:59.000,246,10974048,13165,0,1693711138,13133.406656569998,77.37329475000297,53604.65140560001
2023-09-03,03:19:00.000,246,10974037,13525,0,1693711139,13133.474019669993,77.50017908999871,53604.66537984
2023-09-03,03:19:01.000,246,10974028,13205,0,1693711140,13133.575064319994,77.61296517000301,53604.61647
2023-09-03,03:19:02.000,246,10974021,13325,0,1693711141,13133.561591699989,77.71165299000131,53604.56756016
2023-09-03,03:19:03.000,246,10974012,13325,0,1693711142,13133.608745869999,77.80329168000026,53604.56756016
2023-09-03,03:19:04.000,246,10974007,13285,0,1693711143,13133.642427419989,77.90197949999856,53604.539611680004
2023-09-03,03:19:05.000,246,10974025,13405,0,1693711144,13133.669372659999,77.98656905999815,53604.511663200006
2023-09-03,03:19:06.000,246,10974023,13245,0,1693711145,13133.696317899994,78.12050253000052,53604.50467608001
2023-09-03,03:19:07.000,246,10974017,13365,0,1693711146,13133.777153619994,78.19804296000075,53604.46275336001
2023-09-03,03:19:08.000,246,10974024,13325,0,1693711147,13133.87146196,78.28263252000033,53604.37890792
2023-09-03,03:19:09.000,246,10974036,13525,0,1693711148,13134.02639708999,78.38132033999864,53604.39986928
2023-09-03,03:19:10.000,246,10974040,13285,0,1693711149,13134.05334233,78.48705729000358,53604.33698520001
2023-09-03,03:19:11.000,246,10974034,13285,0,1693711150,13134.04660601999,78.62099075999868,53604.18326856
2023-09-03,03:19:12.000,246,10974093,13245,0,1693711151,13134.10723280999,78.73377684000297,53604.176281440006
2023-09-03,03:19:13.000,246,10974047,13365,0,1693711152,13134.19480484,78.84656292,53604.2321784
2023-09-03,03:19:14.000,246,10974030,13285,0,1693711153,13134.248695319991,78.91705422000086,53604.16929432001
2023-09-03,03:19:15.000,246,10974018,13245,0,1693711154,13134.356476280002,79.00164378000045,53604.07147464
2023-09-03,03:19:16.000,246,10973994,13405,0,1693711155,13134.444048309997,79.07213508000132,53604.01557768
2023-09-03,03:19:17.000,246,10974020,13565,0,1693711156,13134.652873919993,79.1214789900041,53604.06448752
2023-09-03,03:19:18.000,246,10974010,13365,0,1693711157,13134.760654879989,79.17787202999898,53603.95968072001
2023-09-03,03:19:19.000,246,10974006,13485,0,1693711158,13134.90211738999,79.29065811000328,53603.90378376
2023-09-03,03:19:20.000,246,10974013,13485,0,1693711159,13135.057052519995,79.31180550000136,53603.90378376
2023-09-03,03:19:21.000,246,10973987,13245,0,1693711160,13135.14462454999,79.38934593000158,53603.74308000001
2023-09-03,03:19:22.000,246,10974024,13365,0,1693711161,13135.26587812999,79.43164070999774,53603.69417016001
2023-09-03,03:19:23.000,246,10974025,13565,0,1693711162,13135.515121600001,79.53737766000268,53603.68019592
2023-09-03,03:19:24.000,246,10974021,13445,0,1693711163,13135.649847799992,79.62196722000226,53603.64526032001
2023-09-03,03:19:25.000,246,10974014,13325,0,1693711164,13135.804782929998,79.73475329999928,53603.52647928001
2023-09-03,03:19:26.000,246,10974072,13605,0,1693711165,13135.946245439998,79.83344112000486,53603.40769824001
2023-09-03,03:19:27.000,246,10974049,13365,0,1693711166,13136.155071049994,79.93212894000317,53603.337827040006
2023-09-03,03:19:28.000,246,10974033,13685,0,1693711167,13136.336951419995,79.98147284999868,53603.267955840005
2023-09-03,03:19:29.000,246,10974019,13845,0,1693711168,13136.52556809999,80.08016067000426,53603.23302024
2023-09-03,03:19:30.000,246,10974054,13365,0,1693711169,13136.707448469992,80.13655370999913,53603.219046000006
2023-09-03,03:19:31.000,246,10974018,13365,0,1693711170,13136.862383599997,80.15770110000449,53603.14218768001
2023-09-03,03:19:32.000,246,10974025,13085,0,1693711171,13137.017318730002,80.15770110000449,53603.10725208
2023-09-03,03:19:33.000,246,10974032,13245,0,1693711172,13137.145308619998,80.15770110000449,53603.05834224
2023-09-03,03:19:34.000,246,10974022,13205,0,1693711173,13137.286771129999,80.1717993600032,53603.0094324
2023-09-03,03:19:35.000,246,10974020,13405,0,1693711174,13137.367606849999,80.19294675000128,53602.84872864
2023-09-03,03:19:36.000,246,10974003,13365,0,1693711175,13137.536014599995,80.15065196999785,53602.77187032
2023-09-03,03:19:37.000,246,10974009,13285,0,1693711176,13137.69094973,80.10130806000234,53602.75789608001
2023-09-03,03:19:38.000,246,10974033,13165,0,1693711177,13137.919984269996,80.05901327999891,53602.813793040004
2023-09-03,03:19:39.000,246,10974031,13205,0,1693711178,13138.142282499997,80.02376763000211,53602.72296048
2023-09-03,03:19:40.000,246,10974016,13685,0,1693711179,13138.263536079998,79.96737458999996,53602.68103776
2023-09-03,03:19:41.000,246,10973992,13285,0,1693711180,13138.384789659998,79.90393241999845,53602.59020520001
2023-09-03,03:19:42.000,246,10974093,13405,0,1693711181,13138.472361689994,79.78409721000207,53602.4155272
2023-09-03,03:19:43.000,246,10974054,13485,0,1693711182,13138.586878959999,79.72065504000057,53602.37360448001
2023-09-03,03:19:44.000,246,10973983,13205,0,1693711183,13138.68118729999,79.6149180900029,53602.39456584
2023-09-03,03:19:45.000,246,10973982,13325,0,1693711184,13138.76202301999,79.59377070000482,53602.28277192001
2023-09-03,03:19:46.000,246,10974039,13285,0,1693711185,13138.795704569995,79.48803374999989,53602.143029520004
2023-09-03,03:19:47.000,246,10974009,13325,0,1693711186,13138.88327659999,79.4034441900003,53602.13604240001
2023-09-03,03:19:48.000,246,10974035,13325,0,1693711187,13139.004530179991,79.29770724000264,53602.15001664
2023-09-03,03:19:49.000,246,10974027,13285,0,1693711188,13139.085365899991,79.1919702899977,53602.03822272001
2023-09-03,03:19:50.000,246,10974049,13165,0,1693711189,13139.119047449996,79.0580368200026,53602.00328712
2023-09-03,03:19:51.000,246,10974021,13085,0,1693711190,13139.125783759991,78.9100050900015,53601.856557600004
2023-09-03,03:19:52.000,246,10974023,13525,0,1693711191,13139.166201619992,78.75492423000105,53601.80066064001
2023-09-03,03:19:53.000,246,10973989,13405,0,1693711192,13139.240301029997,78.59279424000124,53601.65393112001
2023-09-03,03:19:54.000,246,10974042,13085,0,1693711193,13139.280718889997,78.36017295000056,53601.61899552
2023-09-03,03:19:55.000,246,10974016,13525,0,1693711194,13139.314400440002,78.14869904999796,53601.60502128
2023-09-03,03:19:56.000,246,10974006,13285,0,1693711195,13139.368290919992,77.99361819000478,53601.5770728
2023-09-03,03:19:57.000,246,10974038,13085,0,1693711196,13139.361554609997,77.7609969000041,53601.39540768001
2023-09-03,03:19:58.000,246,10974083,13525,0,1693711197,13139.381763539997,77.48608082999999,53601.36745920001
2023-09-03,03:19:59.000,246,10974026,13405,0,1693711198,13139.395236160002,77.21821389000252,53601.22771680001
2023-09-03,03:20:00.000,246,10974030,13365,0,1693711199,13139.415445090002,76.92215043000033,53601.22771680001
2023-09-03,03:20:01.000,246,10974013,13605,0,1693711200,13139.422181399997,76.6472343600035,53601.087974400005
2023-09-03,03:20:02.000,246,10974026,13205,0,1693711201,13139.529962359993,76.33707264000259,53600.98316760001
2023-09-03,03:20:03.000,246,10974000,13285,0,1693711202,13139.657952249989,76.01986179000232,53600.990154720006
2023-09-03,03:20:04.000,246,10973998,13365,0,1693711203,13139.77920582999,75.70265094000206,53600.97618048
2023-09-03,03:20:05.000,246,10973997,13685,0,1693711204,13139.792678449994,75.4488822600033,53600.88534792
2023-09-03,03:20:06.000,246,10974040,13285,0,1693711205,13139.81962368999,75.12462228000368,53600.752592640005
2023-09-03,03:20:07.000,246,10974071,13325,0,1693711206,13139.84656893,74.7933131700047,53600.682721440004
2023-09-03,03:20:08.000,246,10974012,13165,0,1693711207,13139.92066833999,74.51839710000058,53600.69669568001
2023-09-03,03:20:09.000,246,10974011,13445,0,1693711208,13139.92740465,74.1870879900016,53600.654772960006
2023-09-03,03:20:10.000,246,10974047,13485,0,1693711209,13139.94761358,73.86987714000134,53600.54996616
2023-09-03,03:20:11.000,246,10974012,13725,0,1693711210,13139.96782251,73.58086280999851,53600.535991920005
2023-09-03,03:20:12.000,246,10974051,13285,0,1693711211,13139.98129512999,73.26365195999824,53600.50804344001
2023-09-03,03:20:13.000,246,10974060,13405,0,1693711212,13140.04865823,73.0380798000042,53600.424198
2023-09-03,03:20:14.000,246,10974039,13285,0,1693711213,13140.08233977999,72.77021285999945,53600.43118512
2023-09-03,03:20:15.000,246,10973991,13365,0,1693711214,13140.02171298999,72.47414940000453,53600.34035256001
2023-09-03,03:20:16.000,246,10974046,13525,0,1693711215,13139.98803144,72.2203807199985,53600.30541696
2023-09-03,03:20:17.000,246,10974002,13485,0,1693711216,13139.98129512999,71.9736611699991,53600.34035256001
2023-09-03,03:20:18.000,246,10974062,13405,0,1693711217,13139.994767749995,71.69169597000291,53600.319391200006
2023-09-03,03:20:19.000,246,10974055,13325,0,1693711218,13139.994767749995,71.45202555000287,53600.30541696
2023-09-03,03:20:20.000,246,10974022,13325,0,1693711219,13139.98803144,71.18415860999812,53600.32637832
2023-09-03,03:20:21.000,246,10974072,13525,0,1693711220,13139.96782251,70.90219341000193,53600.29144272001
2023-09-03,03:20:22.000,246,10974055,13685,0,1693711221,13139.88025047999,70.62727733999782,53600.18663592
2023-09-03,03:20:23.000,246,10974038,13885,0,1693711222,13139.893723099995,70.31711562000419,53600.25650712
2023-09-03,03:20:24.000,246,10973979,13325,0,1693711223,13139.806151069999,70.04219955000008,53600.249520000005
2023-09-03,03:20:25.000,246,10974033,13605,0,1693711224,13139.698370109989,69.79548000000068,53600.27746848
2023-09-03,03:20:26.000,246,10973989,13325,0,1693711225,13139.523226049998,69.47122002000106,53600.200610160005
2023-09-03,03:20:27.000,246,10974048,13285,0,1693711226,13139.368290919992,69.15400917000079,53600.24253288001
2023-09-03,03:20:28.000,246,10974040,13285,0,1693711227,13139.300927819997,68.77335614999902,53600.27746848
2023-09-03,03:20:29.000,246,10974017,13685,0,1693711228,13139.179674239997,68.45614529999875,53600.347339680004
2023-09-03,03:20:30.000,246,10973963,13205,0,1693711229,13138.997793869996,68.08959054000297,53600.32637832
2023-09-03,03:20:31.000,246,10974012,13245,0,1693711230,13138.86306766999,67.73713403999864,53600.40323664
2023-09-03,03:20:32.000,246,10974013,13085,0,1693711231,13138.66771468,67.34943189000478,53600.347339680004
2023-09-03,03:20:33.000,246,10974012,13285,0,1693711232,13138.519515859989,66.9405823499983,53600.36131392001
2023-09-03,03:20:34.000,246,10973989,13605,0,1693711233,13138.324162869998,66.53878193999844,53600.38227528
2023-09-03,03:20:35.000,246,10974037,13645,0,1693711234,13138.229854529993,66.08058849000372,53600.48009496001
2023-09-03,03:20:36.000,246,10974015,13285,0,1693711235,13138.088392019992,65.65764068999852,53600.5639404
2023-09-03,03:20:37.000,246,10973976,13205,0,1693711236,13137.886302719991,65.25584027999867,53600.515030560004
2023-09-03,03:20:38.000,246,10974012,13445,0,1693711237,13137.657268179995,64.84699073999946,53600.52900480001
2023-09-03,03:20:39.000,246,10974030,13085,0,1693711238,13137.44844257,64.38879729000473,53600.52201768
2023-09-03,03:20:40.000,246,10974065,13285,0,1693711239,13137.246353269999,63.95880036000017,53600.54297904
2023-09-03,03:20:41.000,246,10974000,13325,0,1693711240,13137.037527660003,63.52175430000352,53600.57092752
2023-09-03,03:20:42.000,246,10974015,13325,0,1693711241,13136.848910979992,63.09880649999832,53600.515030560004
2023-09-03,03:20:43.000,246,10974046,13285,0,1693711242,13136.653557990001,62.70405521999783,53600.598876
2023-09-03,03:20:44.000,246,10974023,13325,0,1693711243,13136.48515023999,62.31635307000397,53600.633811600004
2023-09-03,03:20:45.000,246,10974021,13325,0,1693711244,13136.26958832,61.96389656999963,53600.61983736
2023-09-03,03:20:46.000,246,10973971,13485,0,1693711245,13135.993399609994,61.66783311000472,53600.54297904
2023-09-03,03:20:47.000,246,10973984,13405,0,1693711246,13135.804782929998,61.35062226000446,53600.52201768
2023-09-03,03:20:48.000,246,10973997,12925,0,1693711247,13135.575748390002,61.06865706000099,53600.584901760005
2023-09-03,03:20:49.000,246,10973999,13125,0,1693711248,13135.3130323,60.850134029999026,53600.5639404
2023-09-03,03:20:50.000,246,10973981,13485,0,1693711249,13135.08399775999,60.58931622000091,53600.5639404
2023-09-03,03:20:51.000,246,10974009,13125,0,1693711250,13134.828017979999,60.38489144999767,53600.4940692
2023-09-03,03:20:52.000,246,10973974,13285,0,1693711251,13134.572038199993,60.20161406999978,53600.52201768
2023-09-03,03:20:53.000,246,10974022,13765,0,1693711252,13134.322794729997,59.99718930000381,53600.50804344001
2023-09-03,03:20:54.000,246,10974035,12885,0,1693711253,13134.02639708999,59.88440321999951,53600.424198
2023-09-03,03:20:55.000,246,10973981,13325,0,1693711254,13133.615482179994,59.75046975000441,53600.36131392001
2023-09-03,03:20:56.000,246,10974000,13605,0,1693711255,13133.339293470002,59.60243802000332,53600.39624952
2023-09-03,03:20:57.000,246,10973995,13485,0,1693711256,13133.069841069992,59.468504550000944,53600.37528816
2023-09-03,03:20:58.000,246,10973981,13925,0,1693711257,13132.77344343,59.35571847000392,53600.36131392001
2023-09-03,03:20:59.000,246,10974023,13285,0,1693711258,13132.50399102999,59.24293238999962,53600.319391200006
2023-09-03,03:21:00.000,246,10973998,13725,0,1693711259,13132.281692799988,59.13719544000196,53600.347339680004
2023-09-03,03:21:01.000,246,10973970,13405,0,1693711260,13131.985295159997,59.08080239999981,53600.31240408001
2023-09-03,03:21:02.000,246,10974045,13205,0,1693711261,13131.66868858999,58.98916371000087,53600.20759728
2023-09-03,03:21:03.000,246,10974085,13285,0,1693711262,13131.39249988,58.876377630003844,53600.200610160005
2023-09-03,03:21:04.000,246,10974022,13525,0,1693711263,13131.143256409989,58.70014937999804,53600.13772608
2023-09-03,03:21:05.000,246,10974069,13245,0,1693711264,13130.927694489998,58.50277374000143,53600.081829120005
2023-09-03,03:21:06.000,246,10974028,13325,0,1693711265,13130.624560539996,58.34064375000162,53599.95606096001
2023-09-03,03:21:07.000,246,10973996,13485,0,1693711266,13130.462889099996,58.15031724000437,53599.92112536
2023-09-03,03:21:08.000,246,10974039,13165,0,1693711267,13130.281008729995,57.93179421000241,53599.95606096001
2023-09-03,03:21:09.000,246,10974010,13085,0,1693711268,13130.08565573999,57.769664220002596,53599.87920264
2023-09-03,03:21:10.000,246,10974041,13365,0,1693711269,13129.829675959998,57.600485100003425,53599.746447360005
2023-09-03,03:21:11.000,246,10973990,13325,0,1693711270,13129.634322969992,57.45950250000169,53599.648627680006
2023-09-03,03:21:12.000,246,10974019,13605,0,1693711271,13129.385079499996,57.26212685999781,53599.53683376
2023-09-03,03:21:13.000,246,10974030,13405,0,1693711272,13129.203199129995,57.12819339000271,53599.43202696001
2023-09-03,03:21:14.000,246,10974018,13365,0,1693711273,13129.122363409995,56.93081774999882,53599.37613
2023-09-03,03:21:15.000,246,10974008,13485,0,1693711274,13129.04826399999,56.726392980002856,53599.39010424
2023-09-03,03:21:16.000,246,10973998,13405,0,1693711275,13128.9135378,56.49377169000218,53599.257348959996
2023-09-03,03:21:17.000,246,10974023,13165,0,1693711276,13128.792284219999,56.289346919998934,53599.13856792001
2023-09-03,03:21:18.000,246,10974016,13205,0,1693711277,13128.751866359999,56.091971280002326,53599.075683840005
2023-09-03,03:21:19.000,246,10974018,13445,0,1693711278,13128.677766949993,55.94393955000123,53598.956902800004
2023-09-03,03:21:20.000,246,10974021,13525,0,1693711279,13128.576722299993,55.79590782000014,53598.83113464001
2023-09-03,03:21:21.000,246,10974018,13525,0,1693711280,13128.489150269997,55.690170870002476,53598.69837936
2023-09-03,03:21:22.000,246,10973967,13165,0,1693711281,13128.428523479997,55.58443392000481,53598.64946952
2023-09-03,03:21:23.000,246,10974004,13365,0,1693711282,13128.435259789992,55.513942620003945,53598.586585439996
2023-09-03,03:21:24.000,246,10974039,13125,0,1693711283,13128.462205030002,55.45050045000244,53598.50274
2023-09-03,03:21:25.000,246,10974000,13245,0,1693711284,13128.441996100002,55.35886176000349,53598.39793320001
2023-09-03,03:21:26.000,246,10974012,13325,0,1693711285,13128.435259789992,55.288370460002625,53598.26517792
2023-09-03,03:21:27.000,246,10973998,13205,0,1693711286,13128.502622890002,55.2108300300024,53598.17434536
2023-09-03,03:21:28.000,246,10973990,13445,0,1693711287,13128.516095509993,55.14033873000153,53598.139409760006
2023-09-03,03:21:29.000,246,10974033,13565,0,1693711288,13128.556513369993,55.048700040002586,53598.03460296
2023-09-03,03:21:30.000,246,10974026,13285,0,1693711289,13128.596931229993,55.020503519997874,53597.94377040001
2023-09-03,03:21:31.000,246,10974032,13525,0,1693711290,13128.623876469988,54.97820874000172,53597.81101512
2023-09-03,03:21:32.000,246,10974001,13645,0,1693711291,13128.671030639998,54.97115961000236,53597.74813104001
2023-09-03,03:21:33.000,246,10974035,13205,0,1693711292,13128.724921119989,54.8513243999987,53597.64332424
2023-09-03,03:21:34.000,246,10973970,13245,0,1693711293,13128.751866359999,54.81607875000191,53597.60140152
2023-09-03,03:21:35.000,246,10973982,13005,0,1693711294,13128.697975879993,54.79493136000383,53597.39178792001
2023-09-03,03:21:36.000,246,10974009,13245,0,1693711295,13128.738393739994,54.703292670004885,53597.26601976
2023-09-03,03:21:37.000,246,10973978,13365,0,1693711296,13128.778811599994,54.611653979998664,53597.16820008
2023-09-03,03:21:38.000,246,10973989,13245,0,1693711297,13128.785547909989,54.59050659000059,53597.0703804
2023-09-03,03:21:39.000,246,10974044,13205,0,1693711298,13128.765338979989,54.49886790000164,53596.97954784
2023-09-03,03:21:40.000,246,10974013,13365,0,1693711299,13128.852911009999,54.421327470001415,53596.88172816
2023-09-03,03:21:41.000,246,10974035,13245,0,1693711300,13128.879856249994,54.35083617000055,53596.797882720006
2023-09-03,03:21:42.000,246,10974000,13525,0,1693711301,13128.88659255999,54.34378704000119,53596.52538504
2023-09-03,03:21:43.000,246,10973994,13525,0,1693711302,13128.95395566,54.28034486999968,53596.35769416
2023-09-03,03:21:44.000,246,10974004,13645,0,1693711303,13129.03479138,54.20985356999881,53596.3017972
2023-09-03,03:21:45.000,246,10973994,13245,0,1693711304,13129.15604496,54.139362269997946,53596.15506768
2023-09-03,03:21:46.000,246,10974022,13365,0,1693711305,13129.23688068,54.019527060001565,53595.96641544
2023-09-03,03:21:47.000,246,10974012,13525,0,1693711306,13129.371606879991,53.92788837000262,53595.80571168
2023-09-03,03:21:48.000,246,10974054,13325,0,1693711307,13129.533278319992,53.82215141999768,53595.75680184
2023-09-03,03:21:49.000,246,10974012,13405,0,1693711308,13129.688213449997,53.7023162100013,53595.59609808001
2023-09-03,03:21:50.000,246,10974015,13485,0,1693711309,13129.802730719988,53.64592316999915,53595.435394320004
2023-09-03,03:21:51.000,246,10974018,13165,0,1693711310,13129.923984299989,53.53313709000213,53595.21180648001
2023-09-03,03:21:52.000,246,10973988,13285,0,1693711311,13130.078919429994,53.46264579000126,53595.08603832
2023-09-03,03:21:53.000,246,10973975,13405,0,1693711312,13130.26753610999,53.3569088400036,53595.02315424001
2023-09-03,03:21:54.000,246,10974045,13285,0,1693711313,13130.45615279,53.28641754000273,53594.82052776
2023-09-03,03:21:55.000,246,10973980,13525,0,1693711314,13130.611087919991,53.23002450000058,53594.58995280001
2023-09-03,03:21:56.000,246,10974023,13085,0,1693711315,13130.853595079992,53.145434940000996,53594.53405584
2023-09-03,03:21:57.000,246,10974021,13325,0,1693711316,13131.143256409989,53.08904189999885,53594.40828768
2023-09-03,03:21:58.000,246,10973979,13205,0,1693711317,13131.34534570999,53.025599730004615,53594.21963544
2023-09-03,03:21:59.000,246,10974023,13765,0,1693711318,13131.581116559995,52.976255820001825,53594.093867280004
2023-09-03,03:22:00.000,246,10974028,13405,0,1693711319,13131.75626062,52.95510843000375,53593.87027944001
2023-09-03,03:22:01.000,246,10973997,13565,0,1693711320,13132.025713019997,52.94101016999775,53593.76547264
2023-09-03,03:22:02.000,246,10974012,13245,0,1693711321,13132.254747559993,52.933961039998394,53593.56983328
2023-09-03,03:22:03.000,246,10973998,13365,0,1693711322,13132.54440888999,52.94101016999775,53593.541884800004
2023-09-03,03:22:04.000,246,10974064,13565,0,1693711323,13132.739761879995,52.969206690002466,53593.423103760004
2023-09-03,03:22:05.000,246,10974029,13525,0,1693711324,13133.022686899996,53.025599730004615,53593.26938712001
2023-09-03,03:22:06.000,246,10974007,13285,0,1693711325,13133.170885719992,53.12428755000292,53593.05278640001
2023-09-03,03:22:07.000,246,10974004,13445,0,1693711326,13133.440338119988,53.201827980003145,53592.940992480006
2023-09-03,03:22:08.000,246,10974048,13405,0,1693711327,13133.669372659999,53.328712319998886,53592.80125008
2023-09-03,03:22:09.000,246,10974021,13845,0,1693711328,13133.959033989995,53.3569088400036,53592.68246904
2023-09-03,03:22:10.000,246,10974037,13365,0,1693711329,13134.19480484,53.427400140004465,53592.563688
2023-09-03,03:22:11.000,246,10974054,13365,0,1693711330,13134.457520930002,53.47674404999998,53592.40997136001
2023-09-03,03:22:12.000,246,10974010,13325,0,1693711331,13134.733709639993,53.53313709000213,53592.23529336
2023-09-03,03:22:13.000,246,10974050,13565,0,1693711332,13135.07052514,53.58953013000428,53592.23529336
2023-09-03,03:22:14.000,246,10974064,13485,0,1693711333,13135.319768609996,53.65297229999851,53592.06061536
2023-09-03,03:22:15.000,246,10973989,13565,0,1693711334,13135.643111489997,53.70936534000066,53591.94183432
2023-09-03,03:22:16.000,246,10974027,13365,0,1693711335,13135.905827579998,53.836249680003675,53591.864976000004
2023-09-03,03:22:17.000,246,10974074,13565,0,1693711336,13136.215697839994,53.92083924000326,53591.7252336
2023-09-03,03:22:18.000,246,10974032,13365,0,1693711337,13136.50535916999,54.019527060001565,53591.64138816001
2023-09-03,03:22:19.000,246,10974037,13645,0,1693711338,13136.882592529997,54.075920100003714,53591.578504080004
2023-09-03,03:22:20.000,246,10974047,13685,0,1693711339,13137.145308619998,54.08296923000307,53591.4457488
2023-09-03,03:22:21.000,246,10974011,13085,0,1693711340,13137.4686515,54.1605096600033,53591.312993520005
2023-09-03,03:22:22.000,246,10973989,13325,0,1693711341,13137.74484020999,54.20985356999881,53591.194212480004
2023-09-03,03:22:23.000,246,10974033,13365,0,1693711342,13138.128809879992,54.22395183000481,53591.12434128
2023-09-03,03:22:24.000,246,10974068,13525,0,1693711343,13138.431943829994,54.28739399999904,53591.08940568001
2023-09-03,03:22:25.000,246,10974044,13405,0,1693711344,13138.74181408999,54.26624661000096,53590.93568904
2023-09-03,03:22:26.000,246,10974026,13445,0,1693711345,13139.004530179991,54.32968878000247,53590.89376632
2023-09-03,03:22:27.000,246,10974041,13605,0,1693711346,13139.247037339992,54.33673791000183,53590.78197240001
2023-09-03,03:22:28.000,246,10974024,13445,0,1693711347,13139.509753429993,54.371983559998625,53590.67017848
2023-09-03,03:22:29.000,246,10974033,13445,0,1693711348,13139.86004154999,54.414278340002056,53590.6771656
2023-09-03,03:22:30.000,246,10974017,13525,0,1693711349,13140.12949395,54.477720510003564,53590.55139744
2023-09-03,03:22:31.000,246,10974007,13405,0,1693711350,13140.452836830002,54.53411354999844,53590.5024876
2023-09-03,03:22:32.000,246,10973985,13605,0,1693711351,13140.688607679993,54.61870310999802,53590.34178384
2023-09-03,03:22:33.000,246,10974007,13285,0,1693711352,13141.03889579999,54.67509615000017,53590.27191264
2023-09-03,03:22:34.000,246,10974047,13485,0,1693711353,13141.416129159996,54.74558745000104,53590.22998992001
2023-09-03,03:22:35.000,246,10974040,13725,0,1693711354,13141.806835139992,54.80198049000319,53590.19505432
2023-09-03,03:22:36.000,246,10974025,13365,0,1693711355,13142.150386949994,54.830177010000625,53590.13217024001
2023-09-03,03:22:37.000,246,10974050,13245,0,1693711356,13142.534356619995,54.84427526999934,53590.07627328
2023-09-03,03:22:38.000,246,10974038,13525,0,1693711357,13142.952007840002,54.90066831000149,53590.03435056001
2023-09-03,03:22:39.000,246,10974043,13525,0,1693711358,13143.322504889999,54.97820874000172,53589.971466480005
2023-09-03,03:22:40.000,246,10974010,13605,0,1693711359,13143.69973824999,55.062798300001305,53589.92954376
2023-09-03,03:22:41.000,246,10974046,13365,0,1693711360,13144.023081129992,55.119191340003454,53589.89460816001
2023-09-03,03:22:42.000,246,10974061,13405,0,1693711361,13144.413787109988,55.16853524999897,53589.901595280004
2023-09-03,03:22:43.000,246,10973991,13325,0,1693711362,13144.851647259995,55.21787916000176,53589.95749224
2023-09-03,03:22:44.000,246,10974010,13245,0,1693711363,13145.276034789997,55.21787916000176,53589.971466480005
2023-09-03,03:22:45.000,246,10974011,13285,0,1693711364,13145.693686009989,55.22492829000112,53589.95749224
2023-09-03,03:22:46.000,246,10974052,13045,0,1693711365,13146.06418306,55.18968264000432,53589.9085824
2023-09-03,03:22:47.000,246,10974036,13525,0,1693711366,13146.448152730001,55.15443699000025,53589.88762104
2023-09-03,03:22:48.000,246,10974038,13245,0,1693711367,13146.832122399988,55.119191340003454,53589.95050512
2023-09-03,03:22:49.000,246,10974021,13365,0,1693711368,13147.229564689995,55.03460178000387,53589.99941496
2023-09-03,03:22:50.000,246,10974025,13165,0,1693711369,13147.600061739991,54.999356129999796,53589.971466480005
2023-09-03,03:22:51.000,246,10974025,13405,0,1693711370,13147.970558790003,54.89361918000213,53589.971466480005
2023-09-03,03:22:52.000,246,10974045,13245,0,1693711371,13148.287165359994,54.80198049000319,53589.92954376
2023-09-03,03:22:53.000,246,10974054,13525,0,1693711372,13148.711552889996,54.68214527999953,53590.00640208
2023-09-03,03:22:54.000,246,10973985,13085,0,1693711373,13148.994477909997,54.61870310999802,53590.05531192
2023-09-03,03:22:55.000,246,10973996,13605,0,1693711374,13149.317820789998,54.49886790000164,53590.06229904001
2023-09-03,03:22:56.000,246,10973980,13245,0,1693711375,13149.51317377999,54.371983559998625,53590.02736344
2023-09-03,03:22:57.000,246,10974019,13365,0,1693711376,13149.83651665999,54.252148350002244,53590.020376320004
2023-09-03,03:22:58.000,246,10974030,13605,0,1693711377,13150.031869649996,54.1605096600033,53589.99941496
2023-09-03,03:22:59.000,246,10974037,13205,0,1693711378,13150.355212529998,54.08296923000307,53590.090247520006
2023-09-03,03:23:00.000,246,10974018,13525,0,1693711379,13150.604455999994,54.012477930002206,53590.188067200004
2023-09-03,03:23:01.000,246,10974007,13245,0,1693711380,13150.806545299994,53.92788837000262,53590.14614448
2023-09-03,03:23:02.000,246,10974024,13245,0,1693711381,13150.927798879995,53.86444620000111,53590.1531316
2023-09-03,03:23:03.000,246,10974008,13125,0,1693711382,13151.08273401,53.779856640001526,53590.139157360005
2023-09-03,03:23:04.000,246,10974066,13605,0,1693711383,13151.197251279991,53.730512729998736,53590.139157360005
2023-09-03,03:23:05.000,246,10973986,13405,0,1693711384,13151.298295929992,53.667070560004504,53590.118196
2023-09-03,03:23:06.000,246,10974024,13205,0,1693711385,13151.331977479997,53.667070560004504,53590.07627328
2023-09-03,03:23:07.000,246,10974064,13525,0,1693711386,13151.419549509992,53.617726650001714,53590.05531192
2023-09-03,03:23:08.000,246,10974042,13605,0,1693711387,13151.480176299992,53.57543186999828,53590.13217024001
2023-09-03,03:23:09.000,246,10973992,13245,0,1693711388,13151.547539400002,53.561333609999565,53590.139157360005
2023-09-03,03:23:10.000,246,10974077,13205,0,1693711389,13151.527330470002,53.51198970000405,53590.07627328
2023-09-03,03:23:11.000,246,10974037,13445,0,1693711390,13151.527330470002,53.44854753000254,53590.041337680006
2023-09-03,03:23:12.000,246,10974056,13445,0,1693711391,13151.493648919997,53.40625274999911,53589.94351800001
2023-09-03,03:23:13.000,246,10973972,13245,0,1693711392,13151.527330470002,53.30756493000081,53589.95050512
2023-09-03,03:23:14.000,246,10974019,13325,0,1693711393,13151.540803089993,53.25117188999866,53589.94351800001
2023-09-03,03:23:15.000,246,10974021,13165,0,1693711394,13151.621638809993,53.16658232999907,53589.99242784001
2023-09-03,03:23:16.000,246,10974035,13325,0,1693711395,13151.628375120003,53.06789451000077,53589.971466480005
2023-09-03,03:23:17.000,246,10974060,13285,0,1693711396,13151.641847739993,52.95510843000375,53589.84569832001
2023-09-03,03:23:18.000,246,10974078,13485,0,1693711397,13151.668792979988,52.90576452000096,53589.86665968001
2023-09-03,03:23:19.000,246,10974023,13285,0,1693711398,13151.689001909988,52.84232234999945,53589.81774984
2023-09-03,03:23:20.000,246,10974009,13125,0,1693711399,13151.756365009998,52.76478191999922,53589.82473696001
2023-09-03,03:23:21.000,246,10973958,13285,0,1693711400,13151.769837629989,52.701339749997715,53589.78980136
2023-09-03,03:23:22.000,246,10974023,13245,0,1693711401,13151.810255489989,52.67314323000028,53589.78281424
2023-09-03,03:23:23.000,246,10974006,13245,0,1693711402,13151.99213585999,52.54625889000454,53589.85967256
2023-09-03,03:23:24.000,246,10974025,13405,0,1693711403,13152.05276264999,52.461669329997676,53589.86665968001
2023-09-03,03:23:25.000,246,10974015,13325,0,1693711404,13152.167279919995,52.41232542000216,53589.922556640005
2023-09-03,03:23:26.000,246,10973980,13445,0,1693711405,13152.19422515999,52.334784990001936,53589.85967256
2023-09-03,03:23:27.000,246,10974079,13405,0,1693711406,13152.36263291,52.25019543000235,53589.873646800006
2023-09-03,03:23:28.000,246,10974042,13525,0,1693711407,13152.409787079996,52.20790064999892,53589.82473696001
2023-09-03,03:23:29.000,246,10974057,13445,0,1693711408,13152.672503169997,52.151507610004046,53589.95050512
2023-09-03,03:23:30.000,246,10974006,13445,0,1693711409,13152.793756749998,52.08806544000254,53590.020376320004
2023-09-03,03:23:31.000,246,10974035,13285,0,1693711410,13152.894801399998,52.00347588000295,53590.0483248
2023-09-03,03:23:32.000,246,10973998,13285,0,1693711411,13153.029527599989,51.932984580002085,53590.09723464
2023-09-03,03:23:33.000,246,10974036,13285,0,1693711412,13153.137308559999,51.82019849999779,53590.13217024001
2023-09-03,03:23:34.000,246,10973991,13885,0,1693711413,13153.21814428,51.707412420000765,53590.22998992001
2023-09-03,03:23:35.000,246,10974022,13445,0,1693711414,13153.37981572,51.59462634000374,53590.292874
2023-09-03,03:23:36.000,246,10974027,13125,0,1693711415,13153.447178819995,51.474791130000085,53590.27889976001
2023-09-03,03:23:37.000,246,10974001,13485,0,1693711416,13153.48086037,51.36200505000306,53590.32780960001
2023-09-03,03:23:38.000,246,10974007,13405,0,1693711417,13153.56169609,51.1787276699979,53590.523448960004
2023-09-03,03:23:39.000,246,10973985,13485,0,1693711418,13153.662740740001,50.97430290000193,53590.55139744
2023-09-03,03:23:40.000,246,10974026,13245,0,1693711419,13153.676213359991,50.840369429999555,53590.712101200006
2023-09-03,03:23:41.000,246,10974052,13605,0,1693711420,13153.736840149992,50.6852885699991,53590.78895952
2023-09-03,03:23:42.000,246,10974039,13485,0,1693711421,13153.62232288,50.600699009999516,53590.816908
2023-09-03,03:23:43.000,246,10974002,13565,0,1693711422,13153.642531810001,50.45266727999842,53590.879792080006
2023-09-03,03:23:44.000,246,10974025,13245,0,1693711423,13153.568432399996,50.3398812000014,53591.00556024
2023-09-03,03:23:45.000,246,10974023,13645,0,1693711424,13153.45391512999,50.2411933800031,53591.0614572
2023-09-03,03:23:46.000,246,10974058,13205,0,1693711425,13153.27877107,50.11430904000008,53591.096392800006
2023-09-03,03:23:47.000,246,10973993,13245,0,1693711426,13153.164253799994,49.902835140004754,53591.194212480004
2023-09-03,03:23:48.000,246,10974012,13245,0,1693711427,13153.063209149994,49.77595080000174,53591.32696776
2023-09-03,03:23:49.000,246,10973991,13005,0,1693711428,13152.921746639993,49.58562429000449,53591.39683896
2023-09-03,03:23:50.000,246,10974037,13285,0,1693711429,13152.766811510002,49.430543430004036,53591.50164576001
2023-09-03,03:23:51.000,246,10974019,13765,0,1693711430,13152.618612689992,49.24726604999887,53591.53658136
2023-09-03,03:23:52.000,246,10974032,13445,0,1693711431,13152.470413869996,49.0780869299997,53591.57151696001
2023-09-03,03:23:53.000,246,10974025,13445,0,1693711432,13152.328951359996,48.89480955000181,53591.648375280005
2023-09-03,03:23:54.000,246,10973999,13485,0,1693711433,13152.227906709995,48.67628651999985,53591.77414344
2023-09-03,03:23:55.000,246,10974077,13485,0,1693711434,13152.16054361,48.54235305000475,53591.85100176
2023-09-03,03:23:56.000,246,10974006,13125,0,1693711435,13151.985399549994,48.33087915000215,53591.87196312
2023-09-03,03:23:57.000,246,10974029,13525,0,1693711436,13151.897827519999,48.13350350999826,53591.8999116
2023-09-03,03:23:58.000,246,10974024,13565,0,1693711437,13151.877618589999,47.85858744000143,53592.053628240006
2023-09-03,03:23:59.000,246,10974007,13485,0,1693711438,13151.783310249994,47.583671370004595,53592.08856384
2023-09-03,03:24:00.000,246,10974047,13525,0,1693711439,13151.722683459993,47.344000950004556,53592.21433200001
2023-09-03,03:24:01.000,246,10974005,13165,0,1693711440,13151.655320359998,47.083183139999164,53592.22830624
2023-09-03,03:24:02.000,246,10973996,13245,0,1693711441,13151.594693569998,46.81531620000169,53592.319138800005
2023-09-03,03:24:03.000,246,10973998,13445,0,1693711442,13151.648584049988,46.51220361000014,53592.43093272001
2023-09-03,03:24:04.000,246,10974032,13245,0,1693711443,13151.662056669993,46.24433667000267,53592.57766224001
2023-09-03,03:24:05.000,246,10974025,13405,0,1693711444,13151.635111429998,45.99056799000391,53592.66150768
2023-09-03,03:24:06.000,246,10974045,13325,0,1693711445,13151.668792979988,45.72270104999916,53592.752340240004
2023-09-03,03:24:07.000,246,10974061,13285,0,1693711446,13151.614902499998,45.49007975999848,53592.738366
2023-09-03,03:24:08.000,246,10974032,13445,0,1693711447,13151.574484639998,45.222212820001005,53592.871121280004
2023-09-03,03:24:09.000,246,10974025,13485,0,1693711448,13151.635111429998,44.982542400000966,53593.02483792
2023-09-03,03:24:10.000,246,10974019,13525,0,1693711449,13151.594693569998,44.70762633000413,53593.12964472001
2023-09-03,03:24:11.000,246,10974029,13645,0,1693711450,13151.534066779997,44.47500504000345,53593.19951592001
2023-09-03,03:24:12.000,246,10974049,13445,0,1693711451,13151.486912610002,44.235334620003414,53593.31829696001
2023-09-03,03:24:13.000,246,10974026,13525,0,1693711452,13151.439758439992,44.05205723999825,53593.423103760004
2023-09-03,03:24:14.000,246,10974033,13525,0,1693711453,13151.331977479997,43.81238681999821,53593.49996208
2023-09-03,03:24:15.000,246,10974040,13165,0,1693711454,13151.230932829996,43.600912920002884,53593.611756000006
2023-09-03,03:24:16.000,246,10974046,13765,0,1693711455,13151.10294294,43.403537279999,53593.61874312
2023-09-03,03:24:17.000,246,10973988,13285,0,1693711456,13150.93453518999,43.1568177299996,53593.75149840001
2023-09-03,03:24:18.000,246,10973982,13285,0,1693711457,13150.84022685,42.917147309999564,53593.91918928001
2023-09-03,03:24:19.000,246,10974001,13165,0,1693711458,13150.658346479999,42.65632950000145,53594.05893168001
2023-09-03,03:24:20.000,246,10974015,13725,0,1693711459,13150.564038139993,42.39551169000333,53594.19168696
2023-09-03,03:24:21.000,246,10974081,13285,0,1693711460,13150.409103010003,42.2192834400048,53594.233609680006
2023-09-03,03:24:22.000,246,10974022,13405,0,1693711461,13150.207013710002,41.99371128000348,53594.282519520006
2023-09-03,03:24:23.000,246,10974113,13525,0,1693711462,13150.099232749992,41.77518825000152,53594.45719752
2023-09-03,03:24:24.000,246,10974034,13445,0,1693711463,13149.991451789996,41.634205649999785,53594.53405584
2023-09-03,03:24:25.000,246,10974011,13605,0,1693711464,13149.870198209996,41.38748610000039,53594.56200432001
2023-09-03,03:24:26.000,246,10974034,13605,0,1693711465,13149.71526307999,41.14781568000035,53594.57597856
2023-09-03,03:24:27.000,246,10974031,13245,0,1693711466,13149.65463628999,40.91519438999967,53594.77860504001
2023-09-03,03:24:28.000,246,10974029,13285,0,1693711467,13149.668108909995,40.66847484000027,53594.90437320001
2023-09-03,03:24:29.000,246,10974056,13525,0,1693711468,13149.63442735999,40.464050070004305,53595.02315424001
2023-09-03,03:24:30.000,246,10974045,13085,0,1693711469,13149.587273189994,40.21028138999827,53595.09302544001
2023-09-03,03:24:31.000,246,10974045,13565,0,1693711470,13149.49296484999,40.03405313999974,53595.14193528001
2023-09-03,03:24:32.000,246,10974076,13605,0,1693711471,13149.452546989989,39.75913707000291,53595.27469056
2023-09-03,03:24:33.000,246,10973990,13685,0,1693711472,13149.546855329994,39.47717186999944,53595.435394320004
2023-09-03,03:24:34.000,246,10974057,13125,0,1693711473,13149.486228539994,39.202255800002604,53595.48430416
2023-09-03,03:24:35.000,246,10974040,13485,0,1693711474,13149.459283299999,38.9907819,53595.68693064
2023-09-03,03:24:36.000,246,10974022,13525,0,1693711475,13149.466019609994,38.694718439997814,53595.86160864001
2023-09-03,03:24:37.000,246,10973994,13365,0,1693711476,13149.371711269989,38.447998889998416,53595.96641544
2023-09-03,03:24:38.000,246,10974062,13485,0,1693711477,13149.270666619988,38.151935430003505,53596.09917072001
2023-09-03,03:24:39.000,246,10974008,13485,0,1693711478,13149.115731489997,37.884068489998754,53596.24590024001
2023-09-03,03:24:40.000,246,10974005,13285,0,1693711479,13149.061841009992,37.60915242000192,53596.343719920005
2023-09-03,03:24:41.000,246,10974013,13605,0,1693711480,13148.859751709992,37.33423634999781,53596.42756536
2023-09-03,03:24:42.000,246,10973992,13845,0,1693711481,13148.738498129991,37.07341853999969,53596.55333352001
2023-09-03,03:24:43.000,246,10974029,13245,0,1693711482,13148.691343959996,36.72801117000199,53596.76294712
2023-09-03,03:24:44.000,246,10974010,13565,0,1693711483,13148.56335407,36.49538988000131,53596.86775392001
2023-09-03,03:24:45.000,246,10974016,13605,0,1693711484,13148.39494631999,36.241621200002555,53597.0005092
2023-09-03,03:24:46.000,246,10974065,13245,0,1693711485,13148.280429049999,35.9878525200038,53597.17518720001
2023-09-03,03:24:47.000,246,10974017,13245,0,1693711486,13148.078339749998,35.7411329700044,53597.25903264
2023-09-03,03:24:48.000,246,10973996,13565,0,1693711487,13147.916668309997,35.48736428999837,53597.42672352
2023-09-03,03:24:49.000,246,10974039,13485,0,1693711488,13147.694370079997,35.24769386999833,53597.44069776001
2023-09-03,03:24:50.000,246,10974003,13325,0,1693711489,13147.552907569996,35.022121710004285,53597.65031136
2023-09-03,03:24:51.000,246,10974007,13565,0,1693711490,13147.35755457999,34.77540216000489,53597.74813104001
2023-09-03,03:24:52.000,246,10974060,13285,0,1693711491,13147.19588313999,34.521633479998854,53597.84595072001
2023-09-03,03:24:53.000,246,10974017,13205,0,1693711492,13147.014002769989,34.345405230000324,53598.00665448
2023-09-03,03:24:54.000,246,10974002,13285,0,1693711493,13146.818649779998,34.098685680000926,53598.083512799996
2023-09-03,03:24:55.000,246,10974017,13565,0,1693711494,13146.616560479997,33.91540830000304,53598.19530672
2023-09-03,03:24:56.000,246,10974050,13245,0,1693711495,13146.414471179996,33.68983614000172,53598.251203679996
2023-09-03,03:24:57.000,246,10974016,13245,0,1693711496,13146.212381879996,33.534755280001264,53598.46081728
2023-09-03,03:24:58.000,246,10973996,13285,0,1693711497,13146.030501509995,33.32328137999866,53598.57959832
2023-09-03,03:24:59.000,246,10974022,13365,0,1693711498,13145.821675899999,33.118856610002695,53598.677418
2023-09-03,03:25:00.000,246,10974038,13485,0,1693711499,13145.707158629994,32.94967749000352,53598.82414752
2023-09-03,03:25:01.000,246,10974013,13565,0,1693711500,13145.525278259993,32.78049837000435,53598.977864160006
2023-09-03,03:25:02.000,246,10974019,13565,0,1693711501,13145.289507410002,32.611319249997905,53598.977864160006
2023-09-03,03:25:03.000,246,10974024,13085,0,1693711502,13145.148044900001,32.484434910002165,53599.124593680004
2023-09-03,03:25:04.000,246,10974020,13325,0,1693711503,13144.9459556,32.35755056999915,53599.257348959996
2023-09-03,03:25:05.000,246,10974031,13285,0,1693711504,13144.77754784999,32.195420579999336,53599.32023304
2023-09-03,03:25:06.000,246,10973996,13365,0,1693711505,13144.548513309994,32.10378189000039,53599.40407848001
2023-09-03,03:25:07.000,246,10974033,13285,0,1693711506,13144.393578179988,31.94870102999994,53599.5857436
2023-09-03,03:25:08.000,246,10973986,13285,0,1693711507,13144.299269839998,31.800669299998845,53599.795357200004
2023-09-03,03:25:09.000,246,10974014,13245,0,1693711508,13144.137598399997,31.70198148000054,53599.93509960001
2023-09-03,03:25:10.000,246,10974007,13445,0,1693711509,13143.955718029996,31.58214627000416,53599.9700352
2023-09-03,03:25:11.000,246,10974043,13405,0,1693711510,13143.733419799995,31.47640931999922,53600.130738960004
2023-09-03,03:25:12.000,246,10974019,13245,0,1693711511,13143.52459419,31.363623240002198,53600.15868744
2023-09-03,03:25:13.000,246,10974006,13445,0,1693711512,13143.335977509989,31.23673889999918,53600.27048136001
2023-09-03,03:25:14.000,246,10973988,13245,0,1693711513,13143.147360829993,31.053461520001292,53600.45913360001
2023-09-03,03:25:15.000,246,10974047,13445,0,1693711514,13142.992425700002,30.856085880004684,53600.61983736
2023-09-03,03:25:16.000,246,10973993,13325,0,1693711515,13142.810545330001,30.736250670001027,53600.682721440004
2023-09-03,03:25:17.000,246,10974011,13325,0,1693711516,13142.60845603,30.60936632999801,53600.822463840006
2023-09-03,03:25:18.000,246,10974031,13285,0,1693711517,13142.50741138,30.4472363399982,53600.920283520005
2023-09-03,03:25:19.000,246,10974061,13285,0,1693711518,13142.35921255999,30.30625374000374,53601.039064560005
2023-09-03,03:25:20.000,246,10974021,13485,0,1693711519,13142.163859569999,30.214615050004795,53601.12989712001
2023-09-03,03:25:21.000,246,10974019,13205,0,1693711520,13141.941561339998,30.059534190004342,53601.17880696001
2023-09-03,03:25:22.000,246,10974028,13725,0,1693711521,13141.746208349992,29.925600720001967,53601.16483272
2023-09-03,03:25:23.000,246,10974057,13365,0,1693711522,13141.651900010002,29.826912900003663,53601.353484960004
2023-09-03,03:25:24.000,246,10974022,13645,0,1693711523,13141.49022857,29.692979430001287,53601.46527888001
2023-09-03,03:25:25.000,246,10974012,13365,0,1693711524,13141.3083482,29.62248813000042,53601.50021448
2023-09-03,03:25:26.000,246,10974053,13765,0,1693711525,13141.06584104,29.516751180002757,53601.521175840004
2023-09-03,03:25:27.000,246,10973988,13285,0,1693711526,13140.910905909994,29.3969159699991,53601.60502128
2023-09-03,03:25:28.000,246,10974015,13445,0,1693711527,13140.708816609993,29.27708076000272,53601.62598264
2023-09-03,03:25:29.000,246,10974018,13405,0,1693711528,13140.547145169992,29.107901640003547,53601.72380232
2023-09-03,03:25:30.000,246,10973968,13525,0,1693711529,13140.345055869991,28.938722520004376,53601.80066064001
2023-09-03,03:25:31.000,246,10974056,13645,0,1693711530,13140.14970288,28.85413296000479,53601.80066064001
2023-09-03,03:25:32.000,246,10974008,13285,0,1693711531,13140.08907609,28.75544513999921,53601.94040304
2023-09-03,03:25:33.000,246,10974027,13365,0,1693711532,13139.90719572,28.62856080000347,53601.96835152001
2023-09-03,03:25:34.000,246,10974040,13685,0,1693711533,13139.77920582999,28.558069500002603,53602.08014544
2023-09-03,03:25:35.000,246,10974017,13445,0,1693711534,13139.631007009993,28.536922110004525,53602.05219696
2023-09-03,03:25:36.000,246,10974020,13405,0,1693711535,13139.509753429993,28.494627330001094,53602.261810560005
2023-09-03,03:25:37.000,246,10974032,13365,0,1693711536,13139.321136749997,28.508725589999813,53602.15001664
2023-09-03,03:25:38.000,246,10974042,13925,0,1693711537,13139.159465309996,28.41003777000151,53602.25482344001
2023-09-03,03:25:39.000,246,10973966,13165,0,1693711538,13139.078629589996,28.367742989998078,53602.331681760006
2023-09-03,03:25:40.000,246,10974010,13685,0,1693711539,13138.93043077,28.39593951000279,53602.359630240004
2023-09-03,03:25:41.000,246,10974021,13485,0,1693711540,13138.78223194999,28.40298864000215,53602.40854008
2023-09-03,03:25:42.000,246,10974013,13605,0,1693711541,13138.553197409994,28.424136030000227,53602.359630240004
2023-09-03,03:25:43.000,246,10974009,13485,0,1693711542,13138.418471209989,28.39593951000279,53602.429501440005
2023-09-03,03:25:44.000,246,10973976,13605,0,1693711543,13138.270272389993,28.424136030000227,53602.527321120004
2023-09-03,03:25:45.000,246,10974036,13325,0,1693711544,13138.182700359997,28.38889038000343,53602.54129536001
2023-09-03,03:25:46.000,246,10974037,13365,0,1693711545,13138.047974159992,28.41003777000151,53602.52033400001
2023-09-03,03:25:47.000,246,10974041,13285,0,1693711546,13137.967138439992,28.40298864000215,53602.56924384001
2023-09-03,03:25:48.000,246,10974055,13405,0,1693711547,13137.913247960001,28.381841250004072,53602.61815368001
2023-09-03,03:25:49.000,246,10974014,13445,0,1693711548,13137.879566409996,28.36069385999872,53602.73693472001
2023-09-03,03:25:50.000,246,10974034,13645,0,1693711549,13137.798730689996,28.367742989998078,53602.75789608001
2023-09-03,03:25:51.000,246,10974041,13565,0,1693711550,13137.717894969996,28.36069385999872,53602.77885744
2023-09-03,03:25:52.000,246,10974080,13405,0,1693711551,13137.61011401,28.367742989998078,53602.79283168
2023-09-03,03:25:53.000,246,10974021,13365,0,1693711552,13137.576432459995,28.381841250004072,53602.813793040004
2023-09-03,03:25:54.000,246,10973989,13525,0,1693711553,13137.52927829,28.35364472999936,53602.87667712001
2023-09-03,03:25:55.000,246,10974017,13445,0,1693711554,13137.50233304999,28.367742989998078,53602.932574080005
2023-09-03,03:25:56.000,246,10974040,13285,0,1693711555,13137.414761019994,28.33954647000064,53602.883664240006
2023-09-03,03:25:57.000,246,10974015,13365,0,1693711556,13137.40802471,28.38889038000343,53602.94654832
2023-09-03,03:25:58.000,246,10974060,13445,0,1693711557,13137.40128839999,28.431185159999586,53602.98847104
2023-09-03,03:25:59.000,246,10974057,13525,0,1693711558,13137.374343159994,28.452332549997664,53602.96750968
2023-09-03,03:26:00.000,246,10974004,13445,0,1693711559,13137.40802471,28.494627330001094,53603.002445280006
2023-09-03,03:26:01.000,246,10973980,13525,0,1693711560,13137.42149732999,28.52282384999853,53603.0094324
2023-09-03,03:26:02.000,246,10974022,13605,0,1693711561,13137.475387809995,28.487578200001735,53602.98847104
2023-09-03,03:26:03.000,246,10973979,13325,0,1693711562,13137.66400448999,28.501676460000454,53603.149174800004
2023-09-03,03:26:04.000,246,10974009,13445,0,1693711563,13137.74484020999,28.515774719999172,53603.24699448
2023-09-03,03:26:05.000,246,10974037,13325,0,1693711564,13137.81220331,28.551020370003243,53603.28891720001
2023-09-03,03:26:06.000,246,10973981,13685,0,1693711565,13137.825675929991,28.536922110004525,53603.21205888001
2023-09-03,03:26:07.000,246,10974042,13325,0,1693711566,13137.946929509992,28.52987297999789,53603.29590432
2023-09-03,03:26:08.000,246,10973999,13485,0,1693711567,13138.041237849997,28.52987297999789,53603.40071112
2023-09-03,03:26:09.000,246,10974012,13685,0,1693711568,13138.149018809992,28.501676460000454,53603.505517920006
2023-09-03,03:26:10.000,246,10974029,13325,0,1693711569,13138.317426559988,28.508725589999813,53603.554427760006
2023-09-03,03:26:11.000,246,10974045,13205,0,1693711570,13138.438680139989,28.58626602000004,53603.65923456
2023-09-03,03:26:12.000,246,10974020,13365,0,1693711571,13138.60708789,28.5933151499994,53603.7081444
2023-09-03,03:26:13.000,246,10973966,13165,0,1693711572,13138.856331359995,28.720199490002415,53603.87583528
2023-09-03,03:26:14.000,246,10974053,13405,0,1693711573,13138.96411231999,28.76954339999793,53603.98064208001
2023-09-03,03:26:15.000,246,10974027,13245,0,1693711574,13139.119047449996,28.882329480002227,53604.05051328001
2023-09-03,03:26:16.000,246,10974017,13205,0,1693711575,13139.166201619992,28.938722520004376,53604.04352616
2023-09-03,03:26:17.000,246,10974031,13285,0,1693711576,13139.307664129992,29.002164689998608,53604.14833296001
2023-09-03,03:26:18.000,246,10973997,13405,0,1693711577,13139.496280810003,29.107901640003547,53604.31602384001
2023-09-03,03:26:19.000,246,10974024,13605,0,1693711578,13139.725315349999,29.178392940004414,53604.48371472001
2023-09-03,03:26:20.000,246,10974054,13685,0,1693711579,13139.86677786,29.234785979999288,53604.55358592001
2023-09-03,03:26:21.000,246,10974021,13445,0,1693711580,13140.10254870999,29.40396509999846,53604.679354080006
2023-09-03,03:26:22.000,246,10974031,13285,0,1693711581,13140.2305386,29.460358140000608,53604.71428968
2023-09-03,03:26:23.000,246,10974057,13525,0,1693711582,13140.432627900002,29.55904595999891,53604.84005784001
2023-09-03,03:26:24.000,246,10974021,13245,0,1693711583,13140.641453509998,29.643635519998497,53604.97980024
2023-09-03,03:26:25.000,246,10974005,13525,0,1693711584,13140.883960669998,29.770519860001514,53605.19640096
2023-09-03,03:26:26.000,246,10974009,13405,0,1693711585,13141.06584104,29.84806029000174,53605.27325928001
2023-09-03,03:26:27.000,246,10974054,13245,0,1693711586,13141.26119402999,30.003141150002193,53605.378066080004
2023-09-03,03:26:28.000,246,10974009,13325,0,1693711587,13141.443074399991,30.101828970000497,53605.50383424
2023-09-03,03:26:29.000,246,10974051,13525,0,1693711588,13141.699054179997,30.214615050004795,53605.713447840004
2023-09-03,03:26:30.000,246,10974050,13445,0,1693711589,13141.874198240002,30.292155479997746,53605.7693448
2023-09-03,03:26:31.000,246,10973987,13445,0,1693711590,13142.015660749988,30.461334600004193,53605.95799704
2023-09-03,03:26:32.000,246,10974024,13325,0,1693711591,13142.17733218999,30.630513720003364,53606.01389400001
2023-09-03,03:26:33.000,246,10974066,13125,0,1693711592,13142.352476249995,30.743299800000386,53606.14664928
2023-09-03,03:26:34.000,246,10974016,13165,0,1693711593,13142.58151078999,30.856085880004684,53606.30735304001
2023-09-03,03:26:35.000,246,10973984,13445,0,1693711594,13142.810545330001,31.004117609998502,53606.4680568
2023-09-03,03:26:36.000,246,10974038,13445,0,1693711595,13142.952007840002,31.1169036900028,53606.61478632001
2023-09-03,03:26:37.000,246,10974035,13645,0,1693711596,13143.106942969993,31.166247599998314,53606.69164464001
2023-09-03,03:26:38.000,246,10974076,13445,0,1693711597,13143.302295959998,31.28608281000197,53606.9222196
2023-09-03,03:26:39.000,246,10973993,13165,0,1693711598,13143.490912639994,31.34952498000348,53607.04100064
2023-09-03,03:26:40.000,246,10974008,13005,0,1693711599,13143.672793009995,31.448212800001784,53607.14580744001
2023-09-03,03:26:41.000,246,10974034,13445,0,1693711600,13143.82772814,31.49050757999794,53607.22965288
2023-09-03,03:26:42.000,246,10974024,13805,0,1693711601,13143.982663269991,31.568048009998165,53607.38336952001
2023-09-03,03:26:43.000,246,10974020,13605,0,1693711602,13144.245379359993,31.53280236000137,53607.558047520004
2023-09-03,03:26:44.000,246,10974007,13485,0,1693711603,13144.460941279998,31.5750971400048,53607.69778992001
2023-09-03,03:26:45.000,246,10974042,13645,0,1693711604,13144.63608533999,31.603293660002237,53607.81657096001
2023-09-03,03:26:46.000,246,10974015,13085,0,1693711605,13144.78428416,31.624441050000314,53607.92836488
2023-09-03,03:26:47.000,246,10974040,13125,0,1693711606,13144.97963714999,31.610342790001596,53608.04714592
2023-09-03,03:26:48.000,246,10974018,13445,0,1693711607,13145.181726449991,31.603293660002237,53608.1449656
2023-09-03,03:26:49.000,246,10974023,13485,0,1693711608,13145.404024679992,31.596244530002878,53608.26374664
2023-09-03,03:26:50.000,246,10974058,13285,0,1693711609,13145.633059219988,31.624441050000314,53608.43842464001
2023-09-03,03:26:51.000,246,10974002,13285,0,1693711610,13145.821675899999,31.659686700004386,53608.515282960005
2023-09-03,03:26:52.000,246,10974002,13285,0,1693711611,13146.08439199,31.69493235000118,53608.682973840005
2023-09-03,03:26:53.000,246,10974032,13285,0,1693711612,13146.34710808,31.75837452000269,53608.808742
2023-09-03,03:26:54.000,246,10974051,13485,0,1693711613,13146.582878929992,31.857062340000994,53608.97643288
2023-09-03,03:26:55.000,246,10974003,13445,0,1693711614,13146.818649779998,31.92755364000186,53609.10918816001
2023-09-03,03:26:56.000,246,10973991,13365,0,1693711615,13146.980321219999,32.026241460000165,53609.11617528
2023-09-03,03:26:57.000,246,10974041,13285,0,1693711616,13147.17567420999,32.12492927999847,53609.304827520005
2023-09-03,03:26:58.000,246,10974063,13405,0,1693711617,13147.411445059995,32.244764490002126,53609.47950552
2023-09-03,03:26:59.000,246,10974019,13325,0,1693711618,13147.613534359996,32.4139436100013,53609.640209280005
2023-09-03,03:27:00.000,246,10974072,13365,0,1693711619,13147.835832589997,32.52672968999832,53609.81488728
2023-09-03,03:27:01.000,246,10974035,13285,0,1693711620,13147.977295099998,32.76640010999836,53609.975591040005
2023-09-03,03:27:02.000,246,10974016,13205,0,1693711621,13148.037921889998,32.86508793000394,53609.99655240001
2023-09-03,03:27:03.000,246,10974069,13605,0,1693711622,13148.098548679998,33.02016879000439,53610.1013592
2023-09-03,03:27:04.000,246,10974061,13405,0,1693711623,13148.159175469998,33.1822987800042,53610.26905008
2023-09-03,03:27:05.000,246,10974013,13245,0,1693711624,13148.172648089989,33.32328137999866,53610.33892128
2023-09-03,03:27:06.000,246,10974036,13205,0,1693711625,13148.179384399999,33.44311659000232,53610.44372808
2023-09-03,03:27:07.000,246,10974036,13725,0,1693711626,13148.246747499994,33.577050060004694,53610.61141896
2023-09-03,03:27:08.000,246,10974024,13365,0,1693711627,13148.32084691,33.62639397000021,53610.8000712
2023-09-03,03:27:09.000,246,10974023,13485,0,1693711628,13148.34105584,33.746229180003866,53610.88391664001
2023-09-03,03:27:10.000,246,10974047,13045,0,1693711629,13148.33431952999,33.73918005000451,53610.94680072
2023-09-03,03:27:11.000,246,10974073,13485,0,1693711630,13148.36126477,33.78852396000002,53611.030646160005
2023-09-03,03:27:12.000,246,10974026,13565,0,1693711631,13148.35452845999,33.85196613000153,53611.02365904001
2023-09-03,03:27:13.000,246,10974033,13285,0,1693711632,13148.41515524999,33.85901526000089,53611.08654312
2023-09-03,03:27:14.000,246,10974023,13845,0,1693711633,13148.53640882999,33.86606439000025,53611.22628552
2023-09-03,03:27:15.000,246,10974077,13445,0,1693711634,13148.590299309995,33.85196613000153,53611.33807944001
2023-09-03,03:27:16.000,246,10974052,13125,0,1693711635,13148.630717169995,33.90835917000368,53611.38000216
2023-09-03,03:27:17.000,246,10974013,13325,0,1693711636,13148.650926099996,33.90835917000368,53611.44987336
2023-09-03,03:27:18.000,246,10974020,13365,0,1693711637,13148.66439872,33.94360482000047,53611.47083472
2023-09-03,03:27:19.000,246,10974049,13685,0,1693711638,13148.691343959996,33.929506560001755,53611.52673168001
2023-09-03,03:27:20.000,246,10974002,13365,0,1693711639,13148.67787133999,33.90131004000432,53611.50577032001
2023-09-03,03:27:21.000,246,10973994,13325,0,1693711640,13148.805861230001,33.84491700000217,53611.54769304
2023-09-03,03:27:22.000,246,10974053,13285,0,1693711641,13148.879960639992,33.80262221999874,53611.61057712
2023-09-03,03:27:23.000,246,10974060,13125,0,1693711642,13149.028159460002,33.8096713499981,53611.76429376001
2023-09-03,03:27:24.000,246,10974066,13445,0,1693711643,13149.055104699997,33.873113519999606,53611.71538392
2023-09-03,03:27:25.000,246,10974013,13445,0,1693711644,13149.115731489997,33.84491700000217,53611.778268
2023-09-03,03:27:26.000,246,10974069,13245,0,1693711645,13149.095522559997,33.83081874000345,53611.76429376001
2023-09-03,03:27:27.000,246,10974031,13605,0,1693711646,13149.149413040002,33.78852396000002,53611.799229360004
2023-09-03,03:27:28.000,246,10974032,13445,0,1693711647,13149.169621970002,33.76737657000194,53611.78525512
2023-09-03,03:27:29.000,246,10974038,13485,0,1693711648,13149.230248759988,33.63344309999957,53611.8481392
2023-09-03,03:27:30.000,246,10974027,13325,0,1693711649,13149.277402929998,33.59819745000277,53611.87608768
2023-09-03,03:27:31.000,246,10974013,13565,0,1693711650,13149.364974959994,33.534755280001264,53611.86211344001
2023-09-03,03:27:32.000,246,10974052,13285,0,1693711651,13149.452546989989,33.520657020002545,53611.90403616
2023-09-03,03:27:33.000,246,10974021,13205,0,1693711652,13149.59400949999,33.41492007000488,53611.952946
2023-09-03,03:27:34.000,246,10974001,13525,0,1693711653,13149.688317839995,33.478362239999115,53611.966920240004
2023-09-03,03:27:35.000,246,10974027,13565,0,1693711654,13149.809571419995,33.344428770004015,53611.95993312001
2023-09-03,03:27:36.000,246,10974016,13405,0,1693711655,13149.870198209996,33.3162322499993,53611.91102328001
2023-09-03,03:27:37.000,246,10974010,13405,0,1693711656,13149.977979169991,33.33033050999802,53611.938971760006
2023-09-03,03:27:38.000,246,10974024,13685,0,1693711657,13150.045342270001,33.35852703000273,53611.98089448001
2023-09-03,03:27:39.000,246,10974008,13245,0,1693711658,13150.213750019997,33.344428770004015,53612.04377856
2023-09-03,03:27:40.000,246,10974042,13525,0,1693711659,13150.240695259992,33.32328137999866,53612.07172704
2023-09-03,03:27:41.000,246,10974024,13485,0,1693711660,13150.281113119992,33.30918311999994,53612.07172704
2023-09-03,03:27:42.000,246,10974012,13405,0,1693711661,13150.254167879997,33.28098660000251,53612.07172704
2023-09-03,03:27:43.000,246,10974030,13325,0,1693711662,13150.260904189992,33.20344617000228,53612.134611120004
2023-09-03,03:27:44.000,246,10974034,13285,0,1693711663,13150.260904189992,33.175249650004844,53612.14159824
2023-09-03,03:27:45.000,246,10974021,13525,0,1693711664,13150.254167879997,33.104758350003976,53612.204482320005
2023-09-03,03:27:46.000,246,10974016,13325,0,1693711665,13150.132914299997,33.02016879000439,53612.18352096
2023-09-03,03:27:47.000,246,10974071,13445,0,1693711666,13150.112705369997,32.850989669997944,53612.17653384001
2023-09-03,03:27:48.000,246,10974015,13405,0,1693711667,13150.126177990001,32.73820359000092,53612.28832776
2023-09-03,03:27:49.000,246,10974059,13445,0,1693711668,13150.079023819992,32.604270119998546,53612.24640504001
2023-09-03,03:27:50.000,246,10974101,13245,0,1693711669,13150.031869649996,32.484434910002165,53612.26736640001
2023-09-03,03:27:51.000,246,10974038,13205,0,1693711670,13150.038605959991,32.3786979600045,53612.274353520006
2023-09-03,03:27:52.000,246,10974028,13365,0,1693711671,13149.998188099991,32.27296100999956,53612.274353520006
2023-09-03,03:27:53.000,246,10974023,13285,0,1693711672,13149.977979169991,32.1672240600019,53612.26736640001
2023-09-03,03:27:54.000,246,10973996,13165,0,1693711673,13150.058814889991,32.019192330000806,53612.34422472001
2023-09-03,03:27:55.000,246,10974023,13365,0,1693711674,13150.153123229997,31.76542365000205,53612.4071088
2023-09-03,03:27:56.000,246,10974026,13525,0,1693711675,13150.240695259992,31.5750971400048,53612.41409592001
2023-09-03,03:27:57.000,246,10973982,13245,0,1693711676,13150.227222640002,31.391819759999635,53612.37916032
2023-09-03,03:27:58.000,246,10974078,13365,0,1693711677,13150.220486329992,31.23673889999918,53612.43505728001
2023-09-03,03:27:59.000,246,10974074,13285,0,1693711678,13150.301322049992,31.046412390001933,53612.50492848
2023-09-03,03:28:00.000,246,10974050,13445,0,1693711679,13150.341739909993,30.84198761999869,53612.588773920004
2023-09-03,03:28:01.000,246,10974028,13365,0,1693711680,13150.388894080003,30.644611980002082,53612.55383832
2023-09-03,03:28:02.000,246,10974026,13525,0,1693711681,13150.436048249998,30.48953112000163,53612.60274816001
2023-09-03,03:28:03.000,246,10974010,13285,0,1693711682,13150.577510759998,30.24986070000159,53612.7215292
2023-09-03,03:28:04.000,246,10974038,13085,0,1693711683,13150.685291719994,30.01723941000091,53612.777426160006
2023-09-03,03:28:05.000,246,10974030,13485,0,1693711684,13150.846963159995,29.79166724999959,53612.805374640004
2023-09-03,03:28:06.000,246,10974068,13485,0,1693711685,13150.88064471,29.65773378000449,53612.81934888001
2023-09-03,03:28:07.000,246,10974020,13485,0,1693711686,13151.02210722,29.45330901000125,53612.91018144
2023-09-03,03:28:08.000,246,10974022,13205,0,1693711687,13151.089470319996,29.305277280000155,53612.973065520004
2023-09-03,03:28:09.000,246,10974024,13365,0,1693711688,13151.09620662999,29.129049030001624,53613.01498824001
2023-09-03,03:28:10.000,246,10974050,13765,0,1693711689,13151.11641555999,28.966919040001812,53613.140756400004
2023-09-03,03:28:11.000,246,10973996,13605,0,1693711690,13151.12315187,28.741346880000492,53613.161717760006
2023-09-03,03:28:12.000,246,10974012,13085,0,1693711691,13151.08273401,28.536922110004525,53613.19665336
2023-09-03,03:28:13.000,246,10974005,13365,0,1693711692,13151.16356973,28.332497340001282,53613.33639576
2023-09-03,03:28:14.000,246,10974032,13405,0,1693711693,13151.136624489991,28.17741648000083,53613.329408640006
2023-09-03,03:28:15.000,246,10974015,13205,0,1693711694,13151.1433608,28.029384749999736,53613.378318480005
2023-09-03,03:28:16.000,246,10973995,13365,0,1693711695,13151.05578876999,27.867254759999923,53613.4551768
2023-09-03,03:28:17.000,246,10974004,13445,0,1693711696,13151.008634599995,27.669879120003316,53613.51806088001
2023-09-03,03:28:18.000,246,10974030,13085,0,1693711697,13150.948007809995,27.465454350000073,53613.65081616
2023-09-03,03:28:19.000,246,10974005,13525,0,1693711698,13150.91432625999,27.338570010004332,53613.72068736
2023-09-03,03:28:20.000,246,10974003,13245,0,1693711699,13150.79980899,27.197587410002598,53613.85344264001
2023-09-03,03:28:21.000,246,10974026,13245,0,1693711700,13150.698764339999,27.028408290003426,53613.89536536
2023-09-03,03:28:22.000,246,10974050,13445,0,1693711701,13150.604455999994,26.90857307999977,53613.930300960004
2023-09-03,03:28:23.000,246,10974008,13205,0,1693711702,13150.557301829998,26.795787000002747,53614.07004336001
2023-09-03,03:28:24.000,246,10974025,13325,0,1693711703,13150.516883969998,26.66890265999973,53614.13991456001
2023-09-03,03:28:25.000,246,10973994,13405,0,1693711704,13150.462993489993,26.605460489998222,53614.25869560001
2023-09-03,03:28:26.000,246,10974052,13405,0,1693711705,13150.355212529998,26.478576150002482,53614.335553920006
2023-09-03,03:28:27.000,246,10974031,13445,0,1693711706,13150.281113119992,26.358740939998825,53614.41939936
2023-09-03,03:28:28.000,246,10974006,13445,0,1693711707,13150.308058360002,26.25300399000116,53614.63600008
2023-09-03,03:28:29.000,246,10974037,13525,0,1693711708,13150.274376809997,26.154316170002858,53614.71285840001
2023-09-03,03:28:30.000,246,10974073,13405,0,1693711709,13150.186804780002,26.0344809599992,53614.83163944001
2023-09-03,03:28:31.000,246,10974048,13605,0,1693711710,13150.180068469992,25.935793140000897,53614.89452352
2023-09-03,03:28:32.000,246,10974014,13365,0,1693711711,13150.085760130001,25.84415445000195,53614.957407600006
2023-09-03,03:28:33.000,246,10974038,13645,0,1693711712,13150.052078579996,25.752515760003007,53615.07618864001
2023-09-03,03:28:34.000,246,10974039,13485,0,1693711713,13150.105969060001,25.731368369997654,53615.27881512
2023-09-03,03:28:35.000,246,10974001,13325,0,1693711714,13150.085760130001,25.67497533000278,53615.35567344
2023-09-03,03:28:36.000,246,10974033,13445,0,1693711715,13150.038605959991,25.604484030001913,53615.488428720004
2023-09-03,03:28:37.000,246,10974008,13565,0,1693711716,13149.957770239991,25.56923837999784,53615.55131280001
2023-09-03,03:28:38.000,246,10974064,13405,0,1693711717,13149.829780349995,25.477599689998897,53615.71900368001
2023-09-03,03:28:39.000,246,10974075,13085,0,1693711718,13149.81630772999,25.428255780003383,53615.844771840006
2023-09-03,03:28:40.000,246,10974011,13405,0,1693711719,13149.75568093999,25.336617090004438,53615.97054
2023-09-03,03:28:41.000,246,10974086,13405,0,1693711720,13149.647899979995,25.237929269998858,53616.061372560005
2023-09-03,03:28:42.000,246,10974027,13125,0,1693711721,13149.61421842999,25.21678188000078,53616.159192240004
2023-09-03,03:28:43.000,246,10974043,13205,0,1693711722,13149.688317839995,25.082848409998405,53616.36181872
2023-09-03,03:28:44.000,246,10974034,13245,0,1693711723,13149.6613726,24.99120971999946,53616.55047096
2023-09-03,03:28:45.000,246,10974013,13205,0,1693711724,13149.60074581,24.892521900001157,53616.64829064
2023-09-03,03:28:46.000,246,10974039,13245,0,1693711725,13149.439074369999,24.772686690004775,53616.683226240006
2023-09-03,03:28:47.000,246,10974036,13365,0,1693711726,13149.418865439999,24.69514626000455,53616.82296864001
2023-09-03,03:28:48.000,246,10974049,13405,0,1693711727,13149.432338059989,24.57531105000089,53617.02559512
2023-09-03,03:28:49.000,246,10974070,13445,0,1693711728,13149.452546989989,24.490721490001306,53617.116427680005
2023-09-03,03:28:50.000,246,10974042,13325,0,1693711729,13149.459283299999,24.377935410004284,53617.29110568
2023-09-03,03:28:51.000,246,10974034,13045,0,1693711730,13149.385183889994,24.39908280000236,53617.36097688
2023-09-03,03:28:52.000,246,10974058,13325,0,1693711731,13149.405392819994,24.321542370002135,53617.5077064
2023-09-03,03:28:53.000,246,10974027,13525,0,1693711732,13149.445810679994,24.251051070001267,53617.689371520006
2023-09-03,03:28:54.000,246,10974055,13365,0,1693711733,13149.378447579998,24.208756289997837,53617.76622984
2023-09-03,03:28:55.000,246,10974007,13245,0,1693711734,13149.351502339989,24.16646151000168,53617.89898512001
2023-09-03,03:28:56.000,246,10973997,13645,0,1693711735,13149.311084479988,24.088921080001455,53617.9618692
2023-09-03,03:28:57.000,246,10974032,13325,0,1693711736,13149.284139239993,24.032528039999306,53618.16449568001
2023-09-03,03:28:58.000,246,10974037,13565,0,1693711737,13149.284139239993,23.96203673999844,53618.36712216
2023-09-03,03:28:59.000,246,10974044,13245,0,1693711738,13149.263930309993,23.933840220001002,53618.54180016
2023-09-03,03:29:00.000,246,10974043,13365,0,1693711739,13149.210039830003,23.863348920000135,53618.7304524
2023-09-03,03:29:01.000,246,10974020,13045,0,1693711740,13149.122467799993,23.81400501000462,53618.8701948
2023-09-03,03:29:02.000,246,10974064,13605,0,1693711741,13149.014686839997,23.71531718999904,53618.98198872001
2023-09-03,03:29:03.000,246,10973992,13365,0,1693711742,13148.981005289992,23.658924150004168,53619.08679552
2023-09-03,03:29:04.000,246,10974024,13325,0,1693711743,13148.920378499992,23.567285459997947,53619.26846064001
2023-09-03,03:29:05.000,246,10974023,13485,0,1693711744,13148.812597539996,23.440401120002207,53619.42217728
2023-09-03,03:29:06.000,246,10974029,13605,0,1693711745,13148.758707059991,23.341713300003903,53619.56191968
2023-09-03,03:29:07.000,246,10974028,13125,0,1693711746,13148.68460765,23.264172870003677,53619.65275224001
2023-09-03,03:29:08.000,246,10974081,13365,0,1693711747,13148.650926099996,23.1302394000013,53619.86236584001
2023-09-03,03:29:09.000,246,10974067,13245,0,1693711748,13148.56335407,23.038600710002356,53620.016082480004
2023-09-03,03:29:10.000,246,10974049,13405,0,1693711749,13148.49599096999,22.939912890004052,53620.148837759996
2023-09-03,03:29:11.000,246,10974027,13845,0,1693711750,13148.39494631999,22.84827419999783,53620.27460592001
2023-09-03,03:29:12.000,246,10974048,13405,0,1693711751,13148.287165359994,22.72138986000209,53620.316528639996
2023-09-03,03:29:13.000,246,10974040,13365,0,1693711752,13148.206329639994,22.615652910004428,53620.41434832001
2023-09-03,03:29:14.000,246,10974001,13285,0,1693711753,13148.145702849994,22.524014219998207,53620.67287176
2023-09-03,03:29:15.000,246,10974015,13165,0,1693711754,13147.997504029998,22.453522920004616,53620.77767856001
2023-09-03,03:29:16.000,246,10974072,13325,0,1693711755,13147.788678420002,22.340736840000318,53620.88947248
2023-09-03,03:29:17.000,246,10974008,13285,0,1693711756,13147.620270669991,22.227950760003296,53621.02921488
2023-09-03,03:29:18.000,246,10974038,13205,0,1693711757,13147.48554447,22.122213809998357,53621.141008800005
2023-09-03,03:29:19.000,246,10974049,13405,0,1693711758,13147.3036641,22.009427730001335,53621.259789840005
2023-09-03,03:29:20.000,246,10973993,13365,0,1693711759,13147.05442062999,21.889592519997677,53621.34363528
2023-09-03,03:29:21.000,246,10974072,13325,0,1693711760,13146.764759299993,21.90369078000367,53621.37158376001
2023-09-03,03:29:22.000,246,10974023,13085,0,1693711761,13146.481834279992,21.797953829998733,53621.46241632
2023-09-03,03:29:23.000,246,10974027,13405,0,1693711762,13146.313426529996,21.68516775000171,53621.60215872
2023-09-03,03:29:24.000,246,10974050,13725,0,1693711763,13146.030501509995,21.600578190002125,53621.72792688
2023-09-03,03:29:25.000,246,10974036,13765,0,1693711764,13145.814939589989,21.49484124000446,53621.79081096
2023-09-03,03:29:26.000,246,10974044,13445,0,1693711765,13145.518541949998,21.417300810004235,53621.79779808
2023-09-03,03:29:27.000,246,10974083,13565,0,1693711766,13145.289507410002,21.375006030000804,53621.87465640001
2023-09-03,03:29:28.000,246,10974002,13405,0,1693711767,13145.033527629996,21.21992517000035,53621.93754048
2023-09-03,03:29:29.000,246,10974067,13285,0,1693711768,13144.79775677999,21.170581260004838,53621.98645032
2023-09-03,03:29:30.000,246,10974035,13085,0,1693711769,13144.568722239994,21.071893439999258,53622.09125712001
2023-09-03,03:29:31.000,246,10974029,13365,0,1693711770,13144.292533530002,20.99435300999903,53622.07728288
2023-09-03,03:29:32.000,246,10974072,13565,0,1693711771,13144.063498989992,20.9309108400048,53622.10523136
2023-09-03,03:29:33.000,246,10974034,13605,0,1693711772,13143.854673379996,20.83927214999858,53622.25196088
2023-09-03,03:29:34.000,246,10974073,13365,0,1693711773,13143.63911145999,20.8181247600005,53622.328819199996
2023-09-03,03:29:35.000,246,10974036,13405,0,1693711774,13143.383131679999,20.76173171999835,53622.37074192
2023-09-03,03:29:36.000,246,10974053,13285,0,1693711775,13143.120415589998,20.76878084999771,53622.27292224
2023-09-03,03:29:37.000,246,10974021,13245,0,1693711776,13142.918326289997,20.733535200000915,53622.34978056
2023-09-03,03:29:38.000,246,10974034,13245,0,1693711777,13142.790336400001,20.70533868000348,53622.47554872001
2023-09-03,03:29:39.000,246,10974050,13205,0,1693711778,13142.64887389,20.76173171999835,53622.5384328
2023-09-03,03:29:40.000,246,10974035,13045,0,1693711779,13142.54109292999,20.733535200000915,53622.580355520004
2023-09-03,03:29:41.000,246,10974013,13365,0,1693711780,13142.36594887,20.754682589998993,53622.61529112
2023-09-03,03:29:42.000,246,10974042,13605,0,1693711781,13142.211013739994,20.83222301999922,53622.61529112
2023-09-03,03:29:43.000,246,10974067,13525,0,1693711782,13142.089760159994,20.916812579998805,53622.69214944001
2023-09-03,03:29:44.000,246,10974028,13365,0,1693711783,13141.968506579993,21.015500400004385,53622.782982
2023-09-03,03:29:45.000,246,10974056,13085,0,1693711784,13141.786626209992,21.036647790002462,53622.81093048001
2023-09-03,03:29:46.000,246,10974004,13325,0,1693711785,13141.571064290001,21.078942569998617,53622.84586608
2023-09-03,03:29:47.000,246,10974028,13285,0,1693711786,13141.463283329991,21.05779518000054,53622.915737280004
2023-09-03,03:29:48.000,246,10974023,13245,0,1693711787,13141.463283329991,21.036647790002462,53623.09740240001
2023-09-03,03:29:49.000,246,10974035,13245,0,1693711788,13141.34202974999,21.036647790002462,53623.104389520005
2023-09-03,03:29:50.000,246,10974061,13525,0,1693711789,13141.274666649995,21.078942569998617,53623.153299360005
2023-09-03,03:29:51.000,246,10974052,13525,0,1693711790,13141.214039859995,21.128286480001407,53623.272080400006
2023-09-03,03:29:52.000,246,10974050,13325,0,1693711791,13141.1062589,21.21992517000035,53623.251119040004
2023-09-03,03:29:53.000,246,10974017,13445,0,1693711792,13141.05910472999,21.318612989998655,53623.34893872
2023-09-03,03:29:54.000,246,10974040,13405,0,1693711793,13141.06584104,21.410251680004876,53623.47470688
2023-09-03,03:29:55.000,246,10974047,13365,0,1693711794,13141.025423179999,21.47369384999911,53623.53060384001
2023-09-03,03:29:56.000,246,10974074,13525,0,1693711795,13140.924378529999,21.46664471999975,53623.59348792
2023-09-03,03:29:57.000,246,10974014,13445,0,1693711796,13140.857015429989,21.49484124000446,53623.66335912
2023-09-03,03:29:58.000,246,10974069,13245,0,1693711797,13140.890696979994,21.445497330001672,53623.83803712
2023-09-03,03:29:59.000,246,10974052,13285,0,1693711798,13140.883960669998,21.417300810004235,53623.83803712
2023-09-03,03:30:00.000,246,10974025,13325,0,1693711799,13140.944587459999,21.438448200002313,53623.9009212
2023-09-03,03:30:01.000,246,10974015,13245,0,1693711800,13140.97826900999,21.5230377600019,53623.98476664001
2023-09-03,03:30:02.000,246,10974017,13525,0,1693711801,13141.08604997,21.63582383999892,53624.12450904
2023-09-03,03:30:03.000,246,10974020,13525,0,1693711802,13141.28813927,21.7345116600045,53624.327135520005
2023-09-03,03:30:04.000,246,10974027,13245,0,1693711803,13141.395920229996,21.819101220004086,53624.48085216
2023-09-03,03:30:05.000,246,10974022,13485,0,1693711804,13141.476755949996,21.960083819998545,53624.55072336
2023-09-03,03:30:06.000,246,10974021,13325,0,1693711805,13141.49022857,22.065820770003484,53624.64854304
2023-09-03,03:30:07.000,246,10974050,13605,0,1693711806,13141.591273220001,22.10811554999964,53624.80225968001
2023-09-03,03:30:08.000,246,10974071,13485,0,1693711807,13141.692317870002,22.213852500004577,53624.92104072001
2023-09-03,03:30:09.000,246,10974014,13325,0,1693711808,13141.712526800002,22.27729466999881,53625.03982176001
2023-09-03,03:30:10.000,246,10974042,13285,0,1693711809,13141.786626209992,22.354835099999036,53625.18655128001
2023-09-03,03:30:11.000,246,10974047,13525,0,1693711810,13141.752944660002,22.418277270000544,53625.34725504
2023-09-03,03:30:12.000,246,10973993,13445,0,1693711811,13141.820307759997,22.44647378999798,53625.51494592
2023-09-03,03:30:13.000,246,10974027,13245,0,1693711812,13141.975242889988,22.50991595999949,53625.73154664001
2023-09-03,03:30:14.000,246,10974087,13445,0,1693711813,13142.062814919998,22.55221074000292,53625.8223792
2023-09-03,03:30:15.000,246,10974012,13485,0,1693711814,13142.130178019994,22.601554649998434,53625.9621216
2023-09-03,03:30:16.000,246,10974063,13605,0,1693711815,13142.170595879994,22.707291600003373,53626.06692840001
2023-09-03,03:30:17.000,246,10974065,13045,0,1693711816,13142.211013739994,22.72843899000145,53626.22763216
2023-09-03,03:30:18.000,246,10974063,13485,0,1693711817,13142.332267319995,22.805979420001677,53626.39532304
2023-09-03,03:30:19.000,246,10974053,13485,0,1693711818,13142.39963041999,22.883519850001903,53626.64685936001
2023-09-03,03:30:20.000,246,10974066,13445,0,1693711819,13142.46699352,22.932863760004693,53626.793588880006
2023-09-03,03:30:21.000,246,10974048,13405,0,1693711820,13142.5882471,22.996305929998925,53626.95429264001
2023-09-03,03:30:22.000,246,10974035,13765,0,1693711821,13142.5882471,23.01745332000428,53627.010189600005
2023-09-03,03:30:23.000,246,10974025,13245,0,1693711822,13142.675819129996,23.123190270001942,53627.14993200001
2023-09-03,03:30:24.000,246,10974039,13165,0,1693711823,13142.756654849996,23.228927219999605,53627.36653272001
2023-09-03,03:30:25.000,246,10974028,13085,0,1693711824,13142.864435809992,23.30646764999983,53627.5691592
2023-09-03,03:30:26.000,246,10974004,13245,0,1693711825,13142.877908429997,23.35581156000262,53627.72287584001
2023-09-03,03:30:27.000,246,10974097,13365,0,1693711826,13142.877908429997,23.447450250001566,53627.86960536001
2023-09-03,03:30:28.000,246,10974051,13685,0,1693711827,13142.898117359997,23.510892420003074,53628.00236064
2023-09-03,03:30:29.000,246,10974056,13205,0,1693711828,13142.958744149997,23.567285459997947,53628.135115920006
2023-09-03,03:30:30.000,246,10974035,13485,0,1693711829,13143.086734039993,23.59548198000266,53628.351716640005
2023-09-03,03:30:31.000,246,10974028,13205,0,1693711830,13143.154097139988,23.680071540002245,53628.49844616
2023-09-03,03:30:32.000,246,10974008,13045,0,1693711831,13143.201251309998,23.77875936000055,53628.60325296
2023-09-03,03:30:33.000,246,10973992,13285,0,1693711832,13143.255141789989,23.78580848999991,53628.74299536
2023-09-03,03:30:34.000,246,10974006,13645,0,1693711833,13143.39660429999,23.82810327000334,53629.04344152001
2023-09-03,03:30:35.000,246,10974050,13125,0,1693711834,13143.43702215999,23.870398049999494,53629.16222256001
2023-09-03,03:30:36.000,246,10974038,13445,0,1693711835,13143.52459419,23.905643700003566,53629.37882328001
2023-09-03,03:30:37.000,246,10974057,13605,0,1693711836,13143.60542991,23.870398049999494,53629.51157856
2023-09-03,03:30:38.000,246,10974056,13565,0,1693711837,13143.76036503999,23.82810327000334,53629.67228232
2023-09-03,03:30:39.000,246,10974051,13485,0,1693711838,13143.82099182999,23.877447179998853,53629.80503760001
2023-09-03,03:30:40.000,246,10974027,13565,0,1693711839,13144.016344819996,23.863348920000135,53630.00766408
2023-09-03,03:30:41.000,246,10973988,13325,0,1693711840,13144.103916849992,23.976135000004433,53630.11945800001
2023-09-03,03:30:42.000,246,10974031,13325,0,1693711841,13144.204961499992,23.99023326000315,53630.23823904001
2023-09-03,03:30:43.000,246,10974045,13485,0,1693711842,13144.380105559998,24.06072456000402,53630.51772384
2023-09-03,03:30:44.000,246,10974061,13605,0,1693711843,13144.541776999999,24.081871950002096,53630.70637608
2023-09-03,03:30:45.000,246,10974040,13325,0,1693711844,13144.582194859999,24.152363250002963,53630.84611848
2023-09-03,03:30:46.000,246,10974030,13525,0,1693711845,13144.622612719999,24.23695281000255,53630.985860880006
2023-09-03,03:30:47.000,246,10974009,13285,0,1693711846,13144.75733891999,24.328591500001494,53631.20944872
2023-09-03,03:30:48.000,246,10974071,13165,0,1693711847,13144.831438329995,24.40613193000172,53631.32822976
2023-09-03,03:30:49.000,246,10974080,13605,0,1693711848,13144.93921928999,24.448426709997875,53631.600727439996
2023-09-03,03:30:50.000,246,10974039,13245,0,1693711849,13144.99984607999,24.540065400004096,53631.81732816001
2023-09-03,03:30:51.000,246,10974048,13565,0,1693711850,13144.99984607999,24.63170409000304,53631.94309632001
2023-09-03,03:30:52.000,246,10974019,13085,0,1693711851,13144.993109769995,24.702195390003908,53632.12476144
2023-09-03,03:30:53.000,246,10974054,13045,0,1693711852,13144.95942821999,24.843177989998367,53632.27847808001
2023-09-03,03:30:54.000,246,10974018,13405,0,1693711853,13144.97963714999,24.87137451000308,53632.495078800006
2023-09-03,03:30:55.000,246,10974041,13165,0,1693711854,13144.89880142999,24.970062330001383,53632.57193712
2023-09-03,03:30:56.000,246,10974058,13245,0,1693711855,13144.9459556,25.05465189000097,53632.80251208001
2023-09-03,03:30:57.000,246,10974065,13005,0,1693711856,13145.053736559996,25.16743796999799,53633.00513856
2023-09-03,03:30:58.000,246,10974028,13525,0,1693711857,13145.04026393999,25.25907666000421,53633.165842320006
2023-09-03,03:30:59.000,246,10974011,13165,0,1693711858,13145.053736559996,25.435304910002742,53633.41039152
2023-09-03,03:31:00.000,246,10974058,13405,0,1693711859,13145.073945489996,25.576287510004477,53633.66192784001
2023-09-03,03:31:01.000,246,10974045,13365,0,1693711860,13145.013318699996,25.6890735900015,53633.766734640005
2023-09-03,03:31:02.000,246,10974067,13165,0,1693711861,13144.892065119995,25.80185966999852,53633.85756720001
2023-09-03,03:31:03.000,246,10974064,13605,0,1693711862,13144.86511988,25.90759662000346,53634.004296720006
2023-09-03,03:31:04.000,246,10974066,13445,0,1693711863,13144.811229399995,25.956940529998974,53634.21391032001
2023-09-03,03:31:05.000,246,10974017,13205,0,1693711864,13144.72365737,25.999235310002405,53634.35365272
2023-09-03,03:31:06.000,246,10974039,13245,0,1693711865,13144.689975819994,26.069726610003272,53634.4514724
2023-09-03,03:31:07.000,246,10974025,13165,0,1693711866,13144.72365737,26.069726610003272,53634.62615040001
2023-09-03,03:31:08.000,246,10974027,13605,0,1693711867,13144.791020469995,26.07677574000263,53634.88467384001
2023-09-03,03:31:09.000,246,10974031,13525,0,1693711868,13144.81796570999,26.14021791000414,53635.00345488001
2023-09-03,03:31:10.000,246,10974036,13325,0,1693711869,13144.82470202,26.189561819999653,53635.16415864
2023-09-03,03:31:11.000,246,10974045,13245,0,1693711870,13144.77754784999,26.288249639997957,53635.2549912
2023-09-03,03:31:12.000,246,10974064,13605,0,1693711871,13144.730393679994,26.393986590002896,53635.33883664001
2023-09-03,03:31:13.000,246,10974032,13125,0,1693711872,13144.65629426999,26.48562528000184,53635.43665632001
2023-09-03,03:31:14.000,246,10974005,13205,0,1693711873,13144.63608533999,26.570214840001427,53635.64626992
2023-09-03,03:31:15.000,246,10974032,13085,0,1693711874,13144.63608533999,26.591362229999504,53635.848896400006
2023-09-03,03:31:16.000,246,10974025,13045,0,1693711875,13144.535040689989,26.633657010002935,53635.827935040004
2023-09-03,03:31:17.000,246,10974046,13405,0,1693711876,13144.508095449994,26.66185353000037,53635.96069032
2023-09-03,03:31:18.000,246,10974073,13165,0,1693711877,13144.555249619989,26.746443089999957,53636.15632968001
2023-09-03,03:31:19.000,246,10974064,13405,0,1693711878,13144.561985929999,26.816934390000824,53636.2681236
2023-09-03,03:31:20.000,246,10974028,13365,0,1693711879,13144.555249619989,26.88742569000169,53636.3379948
2023-09-03,03:31:21.000,246,10974040,13085,0,1693711880,13144.568722239994,27.056604810000863,53636.42184024001
2023-09-03,03:31:22.000,246,10974047,13285,0,1693711881,13144.541776999999,27.261029580004106,53636.617479600005
2023-09-03,03:31:23.000,246,10974040,13245,0,1693711882,13144.460941279998,27.48660173999815,53636.84106744
2023-09-03,03:31:24.000,246,10974056,13365,0,1693711883,13144.332951390003,27.676928250002675,53636.97382272001
2023-09-03,03:31:25.000,246,10974010,13365,0,1693711884,13144.097180539997,27.909549540003354,53637.050681040004
2023-09-03,03:31:26.000,246,10974047,13245,0,1693711885,13143.84120075999,28.106925179999962,53637.13452648
2023-09-03,03:31:27.000,246,10974040,13245,0,1693711886,13143.62563884,28.205612999998266,53637.30221736
2023-09-03,03:31:28.000,246,10974002,13405,0,1693711887,13143.450494779994,28.40298864000215,53637.42798552001
2023-09-03,03:31:29.000,246,10974032,13245,0,1693711888,13143.288823339994,28.5933151499994,53637.47689536001
2023-09-03,03:31:30.000,246,10974015,13165,0,1693711889,13143.167569759993,28.79773992000264,53637.51183096
2023-09-03,03:31:31.000,246,10974042,13285,0,1693711890,13143.019370939997,29.072655989999475,53637.66554760001
2023-09-03,03:31:32.000,246,10974014,13005,0,1693711891,13142.938535219997,29.241835109998647,53637.75638016
2023-09-03,03:31:33.000,246,10974015,13565,0,1693711892,13142.884644739992,29.544947700000193,53637.910096800006
2023-09-03,03:31:34.000,246,10974041,13165,0,1693711893,13142.763391159991,29.770519860001514,53637.98695512
2023-09-03,03:31:35.000,246,10974037,13285,0,1693711894,13142.696028059996,30.02428854000027,53638.13368464
2023-09-03,03:31:36.000,246,10974022,13565,0,1693711895,13142.56803817,30.193467659999442,53638.224517200004
2023-09-03,03:31:37.000,246,10974031,13565,0,1693711896,13142.46699352,30.376745040004607,53638.35727248001
2023-09-03,03:31:38.000,246,10974053,13605,0,1693711897,13142.473729829995,30.524776769998425,53638.510989120005
2023-09-03,03:31:39.000,246,10974009,13525,0,1693711898,13142.42657566,30.736250670001027,53638.629770160005
2023-09-03,03:31:40.000,246,10973998,13325,0,1693711899,13142.33900362999,30.863135010004044,53638.81143528
2023-09-03,03:31:41.000,246,10973996,13645,0,1693711900,13142.231222669994,30.982970220000425,53638.916242080006
2023-09-03,03:31:42.000,246,10974014,13125,0,1693711901,13142.089760159994,31.046412390001933,53638.95117768
2023-09-03,03:31:43.000,246,10974050,13405,0,1693711902,13142.015660749988,31.10985456000344,53639.11886856
2023-09-03,03:31:44.000,246,10974004,13605,0,1693711903,13141.941561339998,31.102805430004082,53639.24463672001
2023-09-03,03:31:45.000,246,10974019,13445,0,1693711904,13141.894407170003,31.06755978000001,53639.37040488001
2023-09-03,03:31:46.000,246,10974019,13365,0,1693711905,13141.833780380002,31.06051065000065,53639.40534048
2023-09-03,03:31:47.000,246,10974042,13325,0,1693711906,13141.847252999993,31.12395282000216,53639.54508288
2023-09-03,03:31:48.000,246,10973975,13445,0,1693711907,13141.867461929993,31.215591510001104,53639.733735120004
2023-09-03,03:31:49.000,246,10973988,13045,0,1693711908,13141.766417279992,31.328377589998126,53639.8315548
2023-09-03,03:31:50.000,246,10974009,13205,0,1693711909,13141.732735730002,31.448212800001784,53639.94334872001
2023-09-03,03:31:51.000,246,10974003,13605,0,1693711910,13141.598009529996,31.596244530002878,53640.020207040005
2023-09-03,03:31:52.000,246,10974002,13165,0,1693711911,13141.47001964,31.800669299998845,53640.090078240006
2023-09-03,03:31:53.000,246,10974020,13285,0,1693711912,13141.36223867999,31.92755364000186,53640.13200096001
2023-09-03,03:31:54.000,246,10974041,13245,0,1693711913,13141.335293439995,32.11788014999911,53640.33462744
2023-09-03,03:31:55.000,246,10974001,13285,0,1693711914,13141.294875579995,32.2659118800002,53640.4603956
2023-09-03,03:31:56.000,246,10974012,13485,0,1693711915,13141.234248789995,32.484434910002165,53640.474369840005
2023-09-03,03:31:57.000,246,10974028,13445,0,1693711916,13141.16688569,32.7241053300022,53640.55122816
2023-09-03,03:31:58.000,246,10974039,12965,0,1693711917,13141.18035830999,32.99902139999904,53640.64904784
2023-09-03,03:31:59.000,246,10974055,13325,0,1693711918,13141.133204139995,33.245740949998435,53640.72590616
2023-09-03,03:32:00.000,246,10974013,13325,0,1693711919,13141.07931365999,33.5629517999987,53640.8446872
2023-09-03,03:32:01.000,246,10974040,13565,0,1693711920,13141.07931365999,33.72508178999851,53640.89359704
2023-09-03,03:32:02.000,246,10974057,13485,0,1693711921,13141.092786279994,33.96475220999855,53641.01936520001
2023-09-03,03:32:03.000,246,10974046,13405,0,1693711922,13141.214039859995,34.14098046000436,53641.18705608001
2023-09-03,03:32:04.000,246,10974034,13045,0,1693711923,13141.24098509999,34.394749140003114,53641.312824240005
2023-09-03,03:32:05.000,246,10973995,13445,0,1693711924,13141.24098509999,34.60622303999844,53641.410643920004
2023-09-03,03:32:06.000,246,10974015,13525,0,1693711925,13141.12646783,34.86704085000383,53641.40365680001
2023-09-03,03:32:07.000,246,10974053,13605,0,1693711926,13141.06584104,35.10671127000387,53641.578334800004
2023-09-03,03:32:08.000,246,10974053,13285,0,1693711927,13140.99847793999,35.381627340000705,53641.69012872001
2023-09-03,03:32:09.000,246,10973997,13245,0,1693711928,13140.863751739998,35.54375733000052,53641.78794840001
2023-09-03,03:32:10.000,246,10974088,13285,0,1693711929,13140.762707089998,35.734083839997766,53641.87878096001
2023-09-03,03:32:11.000,246,10974063,13205,0,1693711930,13140.621244579997,35.85391905000142,53641.96961352
2023-09-03,03:32:12.000,246,10974034,13405,0,1693711931,13140.459573139997,35.9878525200038,53641.997562
2023-09-03,03:32:13.000,246,10974042,13725,0,1693711932,13140.378737419996,36.1217859899989,53642.15826576
2023-09-03,03:32:14.000,246,10974015,13725,0,1693711933,13140.217065979996,36.234572070003196,53642.2071756
2023-09-03,03:32:15.000,246,10974001,13565,0,1693711934,13140.075603469995,36.368505539998296,53642.270059680006
2023-09-03,03:32:16.000,246,10974035,13405,0,1693711935,13139.81962368999,36.5447337900041,53642.270059680006
2023-09-03,03:32:17.000,246,10973992,13165,0,1693711936,13139.671424869994,36.62932335000369,53642.26307256001
2023-09-03,03:32:18.000,246,10974000,13405,0,1693711937,13139.563643909998,36.69276551999792,53642.416789200004
2023-09-03,03:32:19.000,246,10974055,13565,0,1693711938,13139.509753429993,36.77735508000478,53642.47268616
2023-09-03,03:32:20.000,246,10974044,13525,0,1693711939,13139.428917709993,36.90423942000052,53642.52858312001
2023-09-03,03:32:21.000,246,10974013,13405,0,1693711940,13139.415445090002,37.03112376000354,53642.57050584
2023-09-03,03:32:22.000,246,10974032,13125,0,1693711941,13139.334609370002,37.20030288000271,53642.55653160001
2023-09-03,03:32:23.000,246,10974040,13445,0,1693711942,13139.361554609997,37.284892440002295,53642.59845432001
2023-09-03,03:32:24.000,246,10974042,13805,0,1693711943,13139.428917709993,37.43997330000275,53642.67531264001
2023-09-03,03:32:25.000,246,10974043,13565,0,1693711944,13139.503017119998,37.53866112000105,53642.773132320006
2023-09-03,03:32:26.000,246,10974003,13405,0,1693711945,13139.516489739988,37.79242979999981,53642.72422248001
2023-09-03,03:32:27.000,246,10974012,13445,0,1693711946,13139.529962359993,38.01095283000177,53642.78011944
2023-09-03,03:32:28.000,246,10974053,13445,0,1693711947,13139.543434979998,38.19423020999966,53642.91287472001
2023-09-03,03:32:29.000,246,10973971,13405,0,1693711948,13139.543434979998,38.377507590004825,53643.01069440001
2023-09-03,03:32:30.000,246,10974067,13445,0,1693711949,13139.503017119998,38.61012887999823,53643.00370728
2023-09-03,03:32:31.000,246,10974039,13365,0,1693711950,13139.482808189998,38.82160278000083,53643.052617119996
2023-09-03,03:32:32.000,246,10974027,13845,0,1693711951,13139.462599259998,38.99783102999936,53643.17139816
2023-09-03,03:32:33.000,246,10974025,13405,0,1693711952,13139.509753429993,39.17405927999789,53643.26223072
2023-09-03,03:32:34.000,246,10974004,13405,0,1693711953,13139.442390329998,39.47012274000008,53643.2901792
2023-09-03,03:32:35.000,246,10973991,13485,0,1693711954,13139.462599259998,39.70274403000076,53643.34607616001
2023-09-03,03:32:36.000,246,10974018,13445,0,1693711955,13139.462599259998,39.949463580000156,53643.46485720001
2023-09-03,03:32:37.000,246,10973979,13365,0,1693711956,13139.449126639993,40.196183129999554,53643.56267688001
2023-09-03,03:32:38.000,246,10974013,13325,0,1693711957,13139.354818300002,40.464050070004305,53643.569664
2023-09-03,03:32:39.000,246,10974037,13285,0,1693711958,13139.247037339992,40.68962222999835,53643.555689759996
2023-09-03,03:32:40.000,246,10974043,13325,0,1693711959,13139.206619479992,40.90109613000095,53643.65350944001
2023-09-03,03:32:41.000,246,10974022,13085,0,1693711960,13139.092102210001,41.15486480999971,53643.6744708
2023-09-03,03:32:42.000,246,10973995,13525,0,1693711961,13139.018002799996,41.401584359999106,53643.75132912001
2023-09-03,03:32:43.000,246,10974050,13725,0,1693711962,13139.018002799996,41.6483039099985,53643.85613592
2023-09-03,03:32:44.000,246,10974010,13325,0,1693711963,13138.92369445999,41.923219980002614,53643.93998136001
2023-09-03,03:32:45.000,246,10974003,13645,0,1693711964,13138.86306766999,42.19813604999945,53643.9539556
2023-09-03,03:32:46.000,246,10974053,13525,0,1693711965,13138.74181408999,42.43780646999949,53643.9539556
2023-09-03,03:32:47.000,246,10974064,13485,0,1693711966,13138.735077779995,42.69157514999824,53643.946968480006
2023-09-03,03:32:48.000,246,10974015,13325,0,1693711967,13138.78223194999,42.952392960003635,53643.98889120001
2023-09-03,03:32:49.000,246,10973997,13405,0,1693711968,13138.856331359995,43.23435815999983,53644.058762399996
2023-09-03,03:32:50.000,246,10974003,13525,0,1693711969,13138.86306766999,43.530421620002016,53644.114659360006
2023-09-03,03:32:51.000,246,10974025,13165,0,1693711970,13138.896749219995,43.713698999999906,53644.14959496
2023-09-03,03:32:52.000,246,10974062,13365,0,1693711971,13138.91022184,43.92517290000251,53644.20549192001
2023-09-03,03:32:53.000,246,10974004,13525,0,1693711972,13138.957376009996,44.05910637000488,53644.24042752
2023-09-03,03:32:54.000,246,10974024,13445,0,1693711973,13138.916958149995,44.27058027000021,53644.28933736
2023-09-03,03:32:55.000,246,10973981,13525,0,1693711974,13138.896749219995,44.49615243000153,53644.282350240006
2023-09-03,03:32:56.000,246,10974046,13445,0,1693711975,13138.755286709995,44.68647893999878,53644.27536312001
2023-09-03,03:32:57.000,246,10974010,13405,0,1693711976,13138.714868849995,44.869756320003944,53644.32427296001
2023-09-03,03:32:58.000,246,10974036,13165,0,1693711977,13138.66097836999,45.08123021999927,53644.394144159996
2023-09-03,03:32:59.000,246,10974011,13405,0,1693711978,13138.66097836999,45.25040933999844,53644.43606688
2023-09-03,03:33:00.000,246,10974001,13245,0,1693711979,13138.53972478999,45.42663759000425,53644.48497672
2023-09-03,03:33:01.000,246,10974060,13405,0,1693711980,13138.499306929989,45.574669319998065,53644.49196384001
2023-09-03,03:33:02.000,246,10974042,13445,0,1693711981,13138.364580729998,45.75089757000387,53644.45702824
2023-09-03,03:33:03.000,246,10973990,13085,0,1693711982,13138.330899179993,45.92007669000304,53644.45702824
2023-09-03,03:33:04.000,246,10974016,13325,0,1693711983,13138.236590840002,46.025813640000706,53644.48497672
2023-09-03,03:33:05.000,246,10974011,13365,0,1693711984,13138.169227739992,46.19499275999988,53644.45702824
2023-09-03,03:33:06.000,246,10974063,13565,0,1693711985,13137.987347369992,46.37122100999841,53644.4081184
2023-09-03,03:33:07.000,246,10974010,13045,0,1693711986,13137.933456890001,46.491056220002065,53644.46401536
2023-09-03,03:33:08.000,246,10974032,13325,0,1693711987,13137.872830100001,46.63908795000316,53644.49196384001
2023-09-03,03:33:09.000,246,10974046,13365,0,1693711988,13137.738103899996,46.78007055000489,53644.50593808
2023-09-03,03:33:10.000,246,10974039,13565,0,1693711989,13137.62358662999,46.899905760001275,53644.52689944
2023-09-03,03:33:11.000,246,10974040,13445,0,1693711990,13137.495596739995,46.97039706000214,53644.52689944
2023-09-03,03:33:12.000,246,10974031,13765,0,1693711991,13137.38107946999,47.04793749000237,53644.477989600004
2023-09-03,03:33:13.000,246,10973989,13365,0,1693711992,13137.246353269999,47.132527050001954,53644.45702824
2023-09-03,03:33:14.000,246,10974062,13325,0,1693711993,13137.192462789993,47.252362259998336,53644.477989600004
2023-09-03,03:33:15.000,246,10974004,13045,0,1693711994,13137.158781239988,47.308755300000485,53644.45702824
2023-09-03,03:33:16.000,246,10974041,13725,0,1693711995,13137.084681829998,47.37219747000199,53644.50593808
2023-09-03,03:33:17.000,246,10973978,13765,0,1693711996,13137.010582419993,47.44268877000286,53644.51991232001
2023-09-03,03:33:18.000,246,10973989,13445,0,1693711997,13136.882592529997,47.492032679998374,53644.46401536
2023-09-03,03:33:19.000,246,10974050,13045,0,1693711998,13136.714184780001,47.590720500003954,53644.4081184
2023-09-03,03:33:20.000,246,10974034,13605,0,1693711999,13136.667030609991,47.62596615000075,53644.429079760004
2023-09-03,03:33:21.000,246,10974010,13605,0,1693712000,13136.579458579996,47.759899620003125,53644.37318280001
2023-09-03,03:33:22.000,246,10974054,13365,0,1693712001,13136.47167762,47.83039092000399,53644.429079760004
2023-09-03,03:33:23.000,246,10974032,13725,0,1693712002,13136.45146869,47.929078740002296,53644.48497672
2023-09-03,03:33:24.000,246,10974020,13445,0,1693712003,13136.357160349995,47.992520910003805,53644.49196384001
2023-09-03,03:33:25.000,246,10974008,13245,0,1693712004,13136.256115699995,48.119405249999545,53644.41510552
2023-09-03,03:33:26.000,246,10974034,13285,0,1693712005,13136.074235329994,48.18989655000041,53644.40113128001
2023-09-03,03:33:27.000,246,10973993,13405,0,1693712006,13135.952981749993,48.288584369998716,53644.35920856
2023-09-03,03:33:28.000,246,10974016,13445,0,1693712007,13135.885618649998,48.387272190004296,53644.41510552
2023-09-03,03:33:29.000,246,10974037,13605,0,1693712008,13135.798046620002,48.43661609999981,53644.43606688
2023-09-03,03:33:30.000,246,10974007,13525,0,1693712009,13135.683529349997,48.54235305000475,53644.36619568
2023-09-03,03:33:31.000,246,10974033,13325,0,1693712010,13135.562275769997,48.67628651999985,53644.331260080005
2023-09-03,03:33:32.000,246,10974011,13245,0,1693712011,13135.441022189996,48.76792520999879,53644.37318280001
2023-09-03,03:33:33.000,246,10974018,13245,0,1693712012,13135.37365909,48.81726912000158,53644.3382472
2023-09-03,03:33:34.000,246,10974014,13485,0,1693712013,13135.18504240999,48.85956389999774,53644.31728584
2023-09-03,03:33:35.000,246,10974033,13325,0,1693712014,13135.05031621,48.95825172000332,53644.261388880004
2023-09-03,03:33:36.000,246,10974007,13365,0,1693712015,13134.94253524999,48.986448240000755,53644.212479040005
2023-09-03,03:33:37.000,246,10974041,13245,0,1693712016,13134.828017979999,49.04989041000226,53644.226453279996
2023-09-03,03:33:38.000,246,10974069,13445,0,1693712017,13134.821281669989,49.0780869299997,53644.18453056001
2023-09-03,03:33:39.000,246,10974010,13565,0,1693712018,13134.679819159988,49.169725619998644,53644.163569200005
2023-09-03,03:33:40.000,246,10974001,13525,0,1693712019,13134.504675099997,49.2895608300023,53644.114659360006
2023-09-03,03:33:41.000,246,10974039,13325,0,1693712020,13134.410366759992,49.34595387000445,53644.093698000004
2023-09-03,03:33:42.000,246,10974028,13485,0,1693712021,13134.15438698,49.46578908000083,53643.97491696
2023-09-03,03:33:43.000,246,10974061,13405,0,1693712022,13133.999451849995,49.5362803800017,53643.96094272
2023-09-03,03:33:44.000,246,10974013,13325,0,1693712023,13133.81083517,49.69841037000151,53643.877097280005
2023-09-03,03:33:45.000,246,10974054,13445,0,1693712024,13133.595273249994,49.804147319999174,53643.8840844
2023-09-03,03:33:46.000,246,10974018,13925,0,1693712025,13133.325820849997,49.91693340000347,53643.80722608
2023-09-03,03:33:47.000,246,10974015,13445,0,1693712026,13133.157413100002,50.022670350001135,53643.70241928001
2023-09-03,03:33:48.000,246,10974064,13245,0,1693712027,13133.042895829996,50.1284072999988,53643.77229048001
2023-09-03,03:33:49.000,246,10974019,13365,0,1693712028,13132.87448808,50.23414425000374,53643.63254808001
2023-09-03,03:33:50.000,246,10974043,13605,0,1693712029,13132.679135089995,50.35397946000012,53643.590625360004
2023-09-03,03:33:51.000,246,10974011,13285,0,1693712030,13132.517463649994,50.424470760000986,53643.492805680005
2023-09-03,03:33:52.000,246,10974043,13165,0,1693712031,13132.315374349993,50.46676554000442,53643.38101176
2023-09-03,03:33:53.000,246,10974049,13605,0,1693712032,13132.180648150003,50.53725683999801,53643.34607616001
2023-09-03,03:33:54.000,246,10974041,13685,0,1693712033,13132.025713019997,50.62184640000487,53643.30415344
2023-09-03,03:33:55.000,246,10974023,13365,0,1693712034,13131.951613609992,50.650042920002306,53643.33210192
2023-09-03,03:33:56.000,246,10974026,13845,0,1693712035,13131.71584276,50.7980746500034,53643.255243600004
2023-09-03,03:33:57.000,246,10973986,13285,0,1693712036,13131.480071909995,50.87561508000363,53643.14344968
2023-09-03,03:33:58.000,246,10974029,13365,0,1693712037,13131.291455229999,50.946106380004494,53643.08056560001
2023-09-03,03:33:59.000,246,10974039,13405,0,1693712038,13130.995057589993,51.009548549998726,53642.9757588
2023-09-03,03:34:00.000,246,10974056,13565,0,1693712039,13130.739077810002,51.080039849999594,53642.9058876
2023-09-03,03:34:01.000,246,10974040,13285,0,1693712040,13130.530252199991,51.122334630003024,53642.86396488001
2023-09-03,03:34:02.000,246,10974033,13245,0,1693712041,13130.27427242,51.19282593000389,53642.717235359996
2023-09-03,03:34:03.000,246,10974034,13325,0,1693712042,13130.10586466999,51.22807158000069,53642.64037704
2023-09-03,03:34:04.000,246,10974046,13165,0,1693712043,13129.870093819998,51.354955920003704,53642.46569904
2023-09-03,03:34:05.000,246,10974048,13325,0,1693712044,13129.876830129993,51.40429982999922,53642.4517248
2023-09-03,03:34:06.000,246,10974015,13405,0,1693712045,13129.701686070002,51.53823330000159,53642.38884072001
2023-09-03,03:34:07.000,246,10974050,13445,0,1693712046,13129.587168799997,51.658068509997975,53642.249098320004
2023-09-03,03:34:08.000,246,10974013,13405,0,1693712047,13129.385079499996,51.756756330003554,53642.14429152001
2023-09-03,03:34:09.000,246,10974036,13245,0,1693712048,13129.203199129995,51.8483950200025,53642.032497600005
2023-09-03,03:34:10.000,246,10974018,13325,0,1693712049,13129.142572339995,51.95413197000016,53642.01852336
2023-09-03,03:34:11.000,246,10974036,13485,0,1693712050,13128.97416459,52.109212830000615,53641.92769080001
2023-09-03,03:34:12.000,246,10974064,13165,0,1693712051,13128.805756839989,52.21494977999828,53641.864806720005
2023-09-03,03:34:13.000,246,10974029,13405,0,1693712052,13128.711448499998,52.35593238000001,53641.78794840001
2023-09-03,03:34:14.000,246,10974052,13085,0,1693712053,13128.556513369993,52.511013240000466,53641.67615448
2023-09-03,03:34:15.000,246,10974043,13365,0,1693712054,13128.441996100002,52.63789758000348,53641.529424960005
2023-09-03,03:34:16.000,246,10974049,13445,0,1693712055,13128.354424069992,52.82117496000137,53641.5084636
2023-09-03,03:34:17.000,246,10974008,13285,0,1693712056,13128.199488940001,52.9974032099999,53641.361734080005
2023-09-03,03:34:18.000,246,10974001,13325,0,1693712057,13128.05129011999,53.18772972000443,53641.24994016
2023-09-03,03:34:19.000,246,10974042,13565,0,1693712058,13128.01760857,53.328712319998886,53641.21500456001
2023-09-03,03:34:20.000,246,10974032,13565,0,1693712059,13127.82899188999,53.46969492000062,53641.13115912
2023-09-03,03:34:21.000,246,10974028,13525,0,1693712060,13127.802046649995,53.59657926000364,53641.04731368001
2023-09-03,03:34:22.000,246,10974043,13085,0,1693712061,13127.64711151999,53.74461099000473,53640.9145584
2023-09-03,03:34:23.000,246,10974018,13405,0,1693712062,13127.660584139994,53.836249680003675,53640.858661440005
2023-09-03,03:34:24.000,246,10974039,13405,0,1693712063,13127.573012109999,53.94198663000134,53640.76782888
2023-09-03,03:34:25.000,246,10974039,13405,0,1693712064,13127.478703769993,53.99837967000349,53640.64904784
2023-09-03,03:34:26.000,246,10974034,13565,0,1693712065,13127.377659119993,54.09706749000179,53640.56520240001
2023-09-03,03:34:27.000,246,10974033,13365,0,1693712066,13127.343977570003,54.195755310000095,53640.48135696
2023-09-03,03:34:28.000,246,10974065,13405,0,1693712067,13127.330504949998,54.32968878000247,53640.3905244
2023-09-03,03:34:29.000,246,10974024,13605,0,1693712068,13127.303559710002,54.4072292100027,53640.39751152001
2023-09-03,03:34:30.000,246,10974027,13405,0,1693712069,13127.222723990002,54.51296616000036,53640.27174336
2023-09-03,03:34:31.000,246,10974022,13245,0,1693712070,13127.236196609992,54.62575224000466,53640.15994944001
2023-09-03,03:34:32.000,246,10974010,13565,0,1693712071,13127.189042439997,54.703292670004885,53640.069116880004
2023-09-03,03:34:33.000,246,10974084,13245,0,1693712072,13127.269878159997,54.7526365800004,53640.076104
2023-09-03,03:34:34.000,246,10974046,13085,0,1693712073,13127.189042439997,54.80902962000255,53639.90841312
2023-09-03,03:34:35.000,246,10974048,13325,0,1693712074,13127.276614469993,54.886570050002774,53639.81758056
2023-09-03,03:34:36.000,246,10974040,13485,0,1693712075,13127.290087089998,54.97115961000236,53639.74072224
2023-09-03,03:34:37.000,246,10974030,13525,0,1693712076,13127.276614469993,55.048700040002586,53639.67783816001
2023-09-03,03:34:38.000,246,10974050,13285,0,1693712077,13127.195778749992,55.13328960000217,53639.60796696001
2023-09-03,03:34:39.000,246,10974031,13205,0,1693712078,13127.222723990002,55.2108300300024,53639.50316016
2023-09-03,03:34:40.000,246,10974041,13605,0,1693712079,13127.236196609992,55.26722307000455,53639.42630184
2023-09-03,03:34:41.000,246,10974093,13485,0,1693712080,13127.222723990002,55.31656698000006,53639.34245640001
2023-09-03,03:34:42.000,246,10974041,13205,0,1693712081,13127.242932920002,55.37296002000221,53639.20970112
2023-09-03,03:34:43.000,246,10974017,13325,0,1693712082,13127.364186499988,55.40115653999965,53639.26559808
2023-09-03,03:34:44.000,246,10974038,13445,0,1693712083,13127.317032329993,55.457549580001796,53639.1677784
2023-09-03,03:34:45.000,246,10974040,13325,0,1693712084,13127.424813289988,55.52804088000266,53639.11188144
2023-09-03,03:34:46.000,246,10974005,13645,0,1693712085,13127.397868049993,55.59853218000353,53638.93021632
2023-09-03,03:34:47.000,246,10974074,13485,0,1693712086,13127.451758529998,55.697220000001835,53638.88829360001
2023-09-03,03:34:48.000,246,10973993,13285,0,1693712087,13127.546066869989,55.817055209998216,53638.83938376001
2023-09-03,03:34:49.000,246,10974018,13405,0,1693712088,13127.546066869989,55.89459563999844,53638.76252544
2023-09-03,03:34:50.000,246,10974045,13445,0,1693712089,13127.546066869989,55.98623433000466,53638.68566712
2023-09-03,03:34:51.000,246,10974052,13445,0,1693712090,13127.546066869989,56.12721692999912,53638.58784744
2023-09-03,03:34:52.000,246,10974046,13445,0,1693712091,13127.613429969999,56.29639604999829,53638.5389376
2023-09-03,03:34:53.000,246,10974034,13325,0,1693712092,13127.653847829999,56.46557517000474,53638.49002776
2023-09-03,03:34:54.000,246,10974061,13365,0,1693712093,13127.70773830999,56.62065602999792,53638.4690664
2023-09-03,03:34:55.000,246,10974049,13125,0,1693712094,13127.761628789995,56.77573688999837,53638.35727248001
2023-09-03,03:34:56.000,246,10974022,13285,0,1693712095,13127.81551927,56.83917905999988,53638.30137552
2023-09-03,03:34:57.000,246,10974035,13605,0,1693712096,13127.81551927,56.959014270003536,53638.13368464
2023-09-03,03:34:58.000,246,10974037,13365,0,1693712097,13127.97045439999,57.07884947999992,53638.23150432
2023-09-03,03:34:59.000,246,10974014,13325,0,1693712098,13128.05129011999,57.099996869997995,53638.23150432
2023-09-03,03:35:00.000,246,10974035,13485,0,1693712099,13128.105180599996,57.156389910000144,53638.18958160001
2023-09-03,03:35:01.000,246,10974057,13285,0,1693712100,13128.152334769991,57.24097946999973,53638.14067176
2023-09-03,03:35:02.000,246,10974037,13325,0,1693712101,13128.152334769991,57.30442164000124,53638.0149036
2023-09-03,03:35:03.000,246,10974004,13205,0,1693712102,13128.192752629991,57.38901120000082,53637.90310968001
2023-09-03,03:35:04.000,246,10973997,13685,0,1693712103,13128.327478829997,57.494748149998486,53637.88214832001
2023-09-03,03:35:05.000,246,10974030,13485,0,1693712104,13128.435259789992,57.57228857999871,53637.8751612
2023-09-03,03:35:06.000,246,10974022,13405,0,1693712105,13128.522831820002,57.600485100003425,53637.83323848001
2023-09-03,03:35:07.000,246,10974098,13445,0,1693712106,13128.603667539988,57.720320309999806,53637.80529
2023-09-03,03:35:08.000,246,10974025,13485,0,1693712107,13128.704712189989,57.840155520003464,53637.77734152
2023-09-03,03:35:09.000,246,10974030,13685,0,1693712108,13128.852911009999,57.93884334000177,53637.76336728001
2023-09-03,03:35:10.000,246,10974019,13245,0,1693712109,13128.873119939999,58.02343290000135,53637.7004832
2023-09-03,03:35:11.000,246,10974073,13325,0,1693712110,13128.88659255999,58.136218979998375,53637.574715040006
2023-09-03,03:35:12.000,246,10974014,13285,0,1693712111,13128.873119939999,58.227857670004596,53637.53977944
2023-09-03,03:35:13.000,246,10974016,13085,0,1693712112,13128.920274109994,58.375889399998414,53637.44894688001
2023-09-03,03:35:14.000,246,10974060,13445,0,1693712113,13128.99437352,58.467528090004635,53637.47689536001
2023-09-03,03:35:15.000,246,10973990,13325,0,1693712114,13129.102154479995,58.55211765000422,53637.46292112
2023-09-03,03:35:16.000,246,10973999,13405,0,1693712115,13129.20993543999,58.587363300001016,53637.386062800004
2023-09-03,03:35:17.000,246,10974026,13405,0,1693712116,13129.3177164,58.71424764000403,53637.2463204
2023-09-03,03:35:18.000,246,10974039,13205,0,1693712117,13129.459178910001,58.72834590000275,53637.30221736
2023-09-03,03:35:19.000,246,10974039,13565,0,1693712118,13129.566959869997,58.827033720001054,53637.25330752
2023-09-03,03:35:20.000,246,10974049,13085,0,1693712119,13129.627586659997,58.8834267600032,53637.18343632001
2023-09-03,03:35:21.000,246,10974047,13325,0,1693712120,13129.742103930002,58.91867241,53637.07862952
2023-09-03,03:35:22.000,246,10974049,13525,0,1693712121,13129.890302749998,58.93277066999872,53637.071642400006
2023-09-03,03:35:23.000,246,10974036,13565,0,1693712122,13130.10586466999,58.98916371000087,53637.07862952
2023-09-03,03:35:24.000,246,10974083,13365,0,1693712123,13130.260799799995,59.059655010001734,53637.07862952
2023-09-03,03:35:25.000,246,10974062,13405,0,1693712124,13130.402262309995,59.14424457000132,53637.05766816
2023-09-03,03:35:26.000,246,10974060,13925,0,1693712125,13130.523515889996,59.24998151999898,53636.94587424001
2023-09-03,03:35:27.000,246,10974051,13365,0,1693712126,13130.638033160001,59.36276760000328,53636.92491288001
2023-09-03,03:35:28.000,246,10974063,13325,0,1693712127,13130.819913530002,59.376865860002,53636.89696440001
2023-09-03,03:35:29.000,246,10974047,13565,0,1693712128,13130.968112349998,59.412111509998795,53636.9319
2023-09-03,03:35:30.000,246,10974031,13285,0,1693712129,13131.089365929998,59.50375019999774,53636.8620288
2023-09-03,03:35:31.000,246,10974075,13245,0,1693712130,13131.170201649998,59.59538889000396,53636.855041680006
2023-09-03,03:35:32.000,246,10974046,13405,0,1693712131,13131.338609399994,59.687027580002905,53636.82709320001
2023-09-03,03:35:33.000,246,10974042,13205,0,1693712132,13131.50701714999,59.78571540000121,53636.79914472
2023-09-03,03:35:34.000,246,10974078,13365,0,1693712133,13131.6754249,59.84210844000336,53636.834080320004
2023-09-03,03:35:35.000,246,10974025,13285,0,1693712134,13131.749524309991,59.94079626000166,53636.75023488
2023-09-03,03:35:36.000,246,10974029,13405,0,1693712135,13131.890986819992,59.97604190999846,53636.70132504
2023-09-03,03:35:37.000,246,10974001,13085,0,1693712136,13131.985295159997,59.99014017000445,53636.65940232001
2023-09-03,03:35:38.000,246,10974012,13325,0,1693712137,13132.133493979993,59.97604190999846,53636.72927352001
2023-09-03,03:35:39.000,246,10974056,13405,0,1693712138,13132.227802319998,59.99014017000445,53636.70831216001
2023-09-03,03:35:40.000,246,10974082,13525,0,1693712139,13132.349055899998,59.89850147999823,53636.6524152
2023-09-03,03:35:41.000,246,10974033,13325,0,1693712140,13132.477045789994,59.89850147999823,53636.63145384
2023-09-03,03:35:42.000,246,10974030,13365,0,1693712141,13132.56461781999,59.863255830001435,53636.47075008001
2023-09-03,03:35:43.000,246,10974038,13285,0,1693712142,13132.759970809995,59.87735409000015,53636.46376296
2023-09-03,03:35:44.000,246,10974028,13525,0,1693712143,13132.88796069999,59.9689927799991,53636.41485312
2023-09-03,03:35:45.000,246,10974053,13605,0,1693712144,13133.042895829996,59.95489452000038,53636.4777372
2023-09-03,03:35:46.000,246,10974035,13285,0,1693712145,13133.090049999992,60.00423843000317,53636.400878880006
2023-09-03,03:35:47.000,246,10974084,13245,0,1693712146,13133.211303579992,60.00423843000317,53636.400878880006
2023-09-03,03:35:48.000,246,10974013,13165,0,1693712147,13133.332557159993,60.01128756000253,53636.41485312
2023-09-03,03:35:49.000,246,10974007,13205,0,1693712148,13133.393183949993,59.99718930000381,53636.41485312
2023-09-03,03:35:50.000,246,10974033,13645,0,1693712149,13133.413392879993,59.98309103999782,53636.331007680004
2023-09-03,03:35:51.000,246,10974052,13405,0,1693712150,13133.467283359998,60.03243495000061,53636.35895616
2023-09-03,03:35:52.000,246,10974029,13405,0,1693712151,13133.527910149998,60.02538582000125,53636.21921376
2023-09-03,03:35:53.000,246,10974071,13245,0,1693712152,13133.588536939998,60.088827990002756,53636.27511072001
2023-09-03,03:35:54.000,246,10974016,13565,0,1693712153,13133.662636349989,60.152270160004264,53636.26113648
2023-09-03,03:35:55.000,246,10974032,13405,0,1693712154,13133.756944689994,60.145221030004905,53636.331007680004
2023-09-03,03:35:56.000,246,10974070,13285,0,1693712155,13133.81083517,60.18751581000106,53636.31703344
2023-09-03,03:35:57.000,246,10974056,13085,0,1693712156,13133.837780409995,60.215712329998496,53636.26113648
2023-09-03,03:35:58.000,246,10974048,13285,0,1693712157,13133.878198269995,60.152270160004264,53636.29607208
2023-09-03,03:35:59.000,246,10974000,13485,0,1693712158,13133.878198269995,60.10997538000083,53636.24716224
2023-09-03,03:36:00.000,246,10974012,13325,0,1693712159,13133.94556136999,60.095877120002115,53636.21921376
2023-09-03,03:36:01.000,246,10974048,13525,0,1693712160,13134.07355126,60.12407363999955,53636.24017512
2023-09-03,03:36:02.000,246,10974082,13085,0,1693712161,13134.221750079996,60.16636842000298,53636.184278160006
2023-09-03,03:36:03.000,246,10974019,13205,0,1693712162,13134.437312000002,60.20161406999978,53636.27511072001
2023-09-03,03:36:04.000,246,10974035,13285,0,1693712163,13134.619192370003,60.25095798000257,53636.32402056001
2023-09-03,03:36:05.000,246,10974045,13365,0,1693712164,13134.679819159988,60.29325275999872,53636.331007680004
2023-09-03,03:36:06.000,246,10974014,13365,0,1693712165,13134.760654879989,60.33554754000215,53636.31004632
2023-09-03,03:36:07.000,246,10974062,13205,0,1693712166,13134.828017979999,60.35669493000023,53636.35895616
2023-09-03,03:36:08.000,246,10974054,13485,0,1693712167,13134.935798939994,60.3919405800043,53636.42882736
2023-09-03,03:36:09.000,246,10974021,13285,0,1693712168,13134.98295310999,60.40603884000302,53636.43581448
2023-09-03,03:36:10.000,246,10974055,13565,0,1693712169,13135.12441561999,60.47653014000389,53636.48472432
2023-09-03,03:36:11.000,246,10974051,13325,0,1693712170,13135.24566919999,60.56816883000283,53636.498698560004
2023-09-03,03:36:12.000,246,10974051,13685,0,1693712171,13135.467967429991,60.58931622000091,53636.52664704
2023-09-03,03:36:13.000,246,10974038,13245,0,1693712172,13135.744156139997,60.688004039999214,53636.63145384
2023-09-03,03:36:14.000,246,10974073,13325,0,1693712173,13135.993399609994,60.737347950002004,53636.63145384
2023-09-03,03:36:15.000,246,10974068,13205,0,1693712174,13136.20896153,60.92062532999989,53636.736260640006
2023-09-03,03:36:16.000,246,10973989,13525,0,1693712175,13136.33021511,61.04046054000355,53636.715299280004
2023-09-03,03:36:17.000,246,10974052,13805,0,1693712176,13136.46494130999,61.15324662000057,53636.82010608
2023-09-03,03:36:18.000,246,10974050,13605,0,1693712177,13136.646821679991,61.23783618000016,53636.92491288001
2023-09-03,03:36:19.000,246,10974103,13565,0,1693712178,13136.815229430002,61.30127835000167,53637.06465528001
2023-09-03,03:36:20.000,246,10974056,13205,0,1693712179,13136.929746699992,61.38586791000125,53637.08561664
2023-09-03,03:36:21.000,246,10974020,13605,0,1693712180,13137.051000279993,61.491604859998915,53637.106578
2023-09-03,03:36:22.000,246,10974002,13365,0,1693712181,13137.178990169989,61.63258746000065,53637.169462080004
2023-09-03,03:36:23.000,246,10974053,13405,0,1693712182,13137.273298509994,61.79471745000046,53637.27426888
2023-09-03,03:36:24.000,246,10974034,13565,0,1693712183,13137.34066160999,61.992093090004346,53637.358114320006
2023-09-03,03:36:25.000,246,10974055,13445,0,1693712184,13137.394552089994,62.140124819998164,53637.504843840004
2023-09-03,03:36:26.000,246,10974038,13565,0,1693712185,13137.36087053999,62.2458617700031,53637.49785672001
2023-09-03,03:36:27.000,246,10974055,13405,0,1693712186,13137.455178879994,62.33045133000269,53637.630612
2023-09-03,03:36:28.000,246,10974009,13165,0,1693712187,13137.50906936,62.415040890002274,53637.76336728001
2023-09-03,03:36:29.000,246,10974025,13325,0,1693712188,13137.576432459995,62.50667958000122,53637.86817408
2023-09-03,03:36:30.000,246,10974057,13245,0,1693712189,13137.68421341999,62.60536739999952,53637.88214832001
2023-09-03,03:36:31.000,246,10974041,13245,0,1693712190,13137.758312829996,62.72520261000318,53638.00092936001
2023-09-03,03:36:32.000,246,10974035,13365,0,1693712191,13137.778521759996,62.83093956000084,53637.97996800001
2023-09-03,03:36:33.000,246,10974054,13685,0,1693712192,13137.899775339996,62.943725639997865,53638.09176192
2023-09-03,03:36:34.000,246,10974090,13405,0,1693712193,13138.034501540002,63.09880649999832,53638.154646
2023-09-03,03:36:35.000,246,10974016,13285,0,1693712194,13138.108600949992,63.19044519000454,53638.294388400005
2023-09-03,03:36:36.000,246,10973996,13605,0,1693712195,13138.155755120002,63.35257518000435,53638.37124672
2023-09-03,03:36:37.000,246,10974027,12925,0,1693712196,13138.122073569997,63.444213870003296,53638.40618232001
2023-09-03,03:36:38.000,246,10974041,13605,0,1693712197,13138.250063459993,63.5429016900016,53638.59483456
2023-09-03,03:36:39.000,246,10974021,13525,0,1693712198,13138.324162869998,63.676835160003975,53638.6437444
2023-09-03,03:36:40.000,246,10974004,13445,0,1693712199,13138.364580729998,63.803719499999715,53638.73457696
2023-09-03,03:36:41.000,246,10974051,13405,0,1693712200,13138.384789659998,63.93060384000273,53638.748551200006
2023-09-03,03:36:42.000,246,10974050,13845,0,1693712201,13138.418471209989,64.09273383000254,53638.81842240001
2023-09-03,03:36:43.000,246,10974053,13485,0,1693712202,13138.53972478999,64.17027426000277,53638.9931004
2023-09-03,03:36:44.000,246,10974045,13365,0,1693712203,13138.512779549994,64.26896208000107,53639.083932960006
2023-09-03,03:36:45.000,246,10974063,13285,0,1693712204,13138.472361689994,64.33945338000194,53639.181752640005
2023-09-03,03:36:46.000,246,10974027,13245,0,1693712205,13138.418471209989,64.47338685000432,53639.1677784
2023-09-03,03:36:47.000,246,10974066,13645,0,1693712206,13138.431943829994,64.56502554000326,53639.3075208
2023-09-03,03:36:48.000,246,10974018,13365,0,1693712207,13138.384789659998,64.6566642300022,53639.34245640001
2023-09-03,03:36:49.000,246,10974040,13525,0,1693712208,13138.411734899993,64.71305727000436,53639.44027608001
2023-09-03,03:36:50.000,246,10974033,13405,0,1693712209,13138.418471209989,64.82584335000138,53639.517134400005
2023-09-03,03:36:51.000,246,10974046,13405,0,1693712210,13138.506043239999,64.84699073999946,53639.53110864001
2023-09-03,03:36:52.000,246,10974048,13325,0,1693712211,13138.62056050999,64.89633465000225,53639.60796696001
2023-09-03,03:36:53.000,246,10974050,13485,0,1693712212,13138.795704569995,64.94567855999776,53639.71976088
2023-09-03,03:36:54.000,246,10974018,13445,0,1693712213,13138.916958149995,65.09371028999885,53639.77565784001
2023-09-03,03:36:55.000,246,10974041,13285,0,1693712214,13139.085365899991,65.2487911499993,53639.852516160005
2023-09-03,03:36:56.000,246,10974053,13405,0,1693712215,13139.199883169997,65.42501939999784,53639.922387360006
2023-09-03,03:36:57.000,246,10974048,13605,0,1693712216,13139.247037339992,65.60124765000364,53639.96431008001
2023-09-03,03:36:58.000,246,10974036,13565,0,1693712217,13139.368290919992,65.83386894000432,53640.04815552
2023-09-03,03:36:59.000,246,10974076,13285,0,1693712218,13139.577116529988,65.94665502000134,53640.257769120006
2023-09-03,03:37:00.000,246,10974051,13445,0,1693712219,13139.671424869994,66.1017358800018,53640.306678960005
2023-09-03,03:37:01.000,246,10974092,13605,0,1693712220,13139.853305239994,66.26386587000161,53640.45340848
2023-09-03,03:37:02.000,246,10974030,13405,0,1693712221,13139.86677786,66.51058542000101,53640.50930544
2023-09-03,03:37:03.000,246,10974021,13245,0,1693712222,13140.035185609995,66.6586171500021,53640.53725392001
2023-09-03,03:37:04.000,246,10974051,13445,0,1693712223,13140.14296656999,66.85599278999871,53640.70494480001
2023-09-03,03:37:05.000,246,10974054,13365,0,1693712224,13140.18338442999,67.01107364999916,53640.79577736
2023-09-03,03:37:06.000,246,10974002,13565,0,1693712225,13140.14970288,67.17320363999897,53640.82372584
2023-09-03,03:37:07.000,246,10974045,13325,0,1693712226,13140.25074753,67.30713711000135,53640.90058416001
2023-09-03,03:37:08.000,246,10974015,13405,0,1693712227,13140.358528489996,67.50451274999796,53641.06128792
2023-09-03,03:37:09.000,246,10974041,13365,0,1693712228,13140.425891589992,67.64549534999969,53641.17308184
2023-09-03,03:37:10.000,246,10974029,13445,0,1693712229,13140.405682659992,67.81467446999886,53641.18705608001
2023-09-03,03:37:11.000,246,10974017,13525,0,1693712230,13140.419155279997,67.96270619999996,53641.25692728001
2023-09-03,03:37:12.000,246,10974027,13325,0,1693712231,13140.311374320001,68.08959054000297,53641.27788864
2023-09-03,03:37:13.000,246,10974019,13445,0,1693712232,13140.331583250001,68.18122923000192,53641.30583712001
2023-09-03,03:37:14.000,246,10974072,13285,0,1693712233,13140.365264799992,68.30811356999766,53641.44557952
2023-09-03,03:37:15.000,246,10974030,13605,0,1693712234,13140.398946349997,68.42794878000132,53641.5084636
2023-09-03,03:37:16.000,246,10974060,13485,0,1693712235,13140.358528489996,68.58302964000177,53641.53641208
2023-09-03,03:37:17.000,246,10974015,13605,0,1693712236,13140.405682659992,68.70286484999815,53641.58532192
2023-09-03,03:37:18.000,246,10974079,13085,0,1693712237,13140.405682659992,68.8579457099986,53641.65519312
2023-09-03,03:37:19.000,246,10974045,13205,0,1693712238,13140.372001110001,68.92843700999947,53641.73205144
2023-09-03,03:37:20.000,246,10974036,13325,0,1693712239,13140.345055869991,69.0059774399997,53641.70410296
2023-09-03,03:37:21.000,246,10974063,13405,0,1693712240,13140.284429079991,68.99187918000098,53641.69012872001
2023-09-03,03:37:22.000,246,10974037,13565,0,1693712241,13140.2305386,69.02712482999777,53641.746025680004
2023-09-03,03:37:23.000,246,10974055,13245,0,1693712242,13140.311374320001,69.03417396000441,53641.83685824001
2023-09-03,03:37:24.000,246,10974051,13245,0,1693712243,13140.284429079991,69.11171439000464,53641.89974232
2023-09-03,03:37:25.000,246,10973986,13365,0,1693712244,13140.25074753,69.16810742999951,53641.89974232
2023-09-03,03:37:26.000,246,10974052,13445,0,1693712245,13140.14970288,69.2808935100038,53641.864806720005
2023-09-03,03:37:27.000,246,10974021,13125,0,1693712246,13140.14970288,69.37958133000211,53641.864806720005
2023-09-03,03:37:28.000,246,10974033,13605,0,1693712247,13140.116021329995,69.51351480000449,53641.87179384
2023-09-03,03:37:29.000,246,10974071,13565,0,1693712248,13140.19012074,69.55580958000064,53641.92070368
2023-09-03,03:37:30.000,246,10974040,13285,0,1693712249,13140.244011219991,69.68974305000302,53641.8927552
2023-09-03,03:37:31.000,246,10974022,13285,0,1693712250,13140.351792180001,69.7743326100026,53641.92769080001
2023-09-03,03:37:32.000,246,10974038,13405,0,1693712251,13140.513463620002,69.90121694999834,53641.9626264
2023-09-03,03:37:33.000,246,10974032,13325,0,1693712252,13140.708816609993,70.06334693999815,53641.95563928001
2023-09-03,03:37:34.000,246,10974073,13245,0,1693712253,13140.803124949998,70.2325260600046,53642.01153624
2023-09-03,03:37:35.000,246,10974012,13645,0,1693712254,13140.904169599999,70.42990170000121,53641.9626264
2023-09-03,03:37:36.000,246,10974030,13565,0,1693712255,13140.904169599999,70.62727733999782,53641.99057488
2023-09-03,03:37:37.000,246,10974039,13085,0,1693712256,13140.985005319999,70.68367037999997,53641.94865216
2023-09-03,03:37:38.000,246,10974033,13485,0,1693712257,13141.07931365999,70.79645646000426,53642.01153624
2023-09-03,03:37:39.000,246,10974036,13525,0,1693712258,13141.14667676,70.91629167000065,53642.05345896001
2023-09-03,03:37:40.000,246,10974043,13285,0,1693712259,13141.133204139995,71.02907774999767,53642.11634304
2023-09-03,03:37:41.000,246,10974042,13725,0,1693712260,13141.14667676,71.13481470000261,53642.102368800006
2023-09-03,03:37:42.000,246,10974013,13925,0,1693712261,13141.072577349994,71.24055165000027,53642.02551048001
2023-09-03,03:37:43.000,246,10974029,13285,0,1693712262,13141.13994044999,71.27579730000434,53641.96961352
2023-09-03,03:37:44.000,246,10974044,13205,0,1693712263,13141.173621999995,71.37448512000265,53642.02551048001
2023-09-03,03:37:45.000,246,10974025,13165,0,1693712264,13141.20730355,71.43792729000415,53641.97660064001
2023-09-03,03:37:46.000,246,10974023,13085,0,1693712265,13141.18709462,71.52251685000374,53641.94865216
2023-09-03,03:37:47.000,246,10974049,13205,0,1693712266,13141.3083482,71.60005728000397,53641.92070368
2023-09-03,03:37:48.000,246,10974024,13685,0,1693712267,13141.395920229996,71.68464684000355,53642.02551048001
2023-09-03,03:37:49.000,246,10974066,13325,0,1693712268,13141.496964879996,71.7762855300025,53641.9626264
2023-09-03,03:37:50.000,246,10974034,13405,0,1693712269,13141.557591669996,71.90316986999824,53641.95563928001
2023-09-03,03:37:51.000,246,10973984,13405,0,1693712270,13141.692317870002,71.99480856000446,53641.94865216
2023-09-03,03:37:52.000,246,10974025,13365,0,1693712271,13141.786626209992,72.04415246999997,53641.75999992001
2023-09-03,03:37:53.000,246,10974003,13405,0,1693712272,13141.934825029988,72.17103681000299,53641.78794840001
2023-09-03,03:37:54.000,246,10974051,13285,0,1693712273,13142.062814919998,72.2203807199985,53641.87878096001
2023-09-03,03:37:55.000,246,10973999,13325,0,1693712274,13142.271640529994,72.31906854000408,53641.89974232
2023-09-03,03:37:56.000,246,10974035,13405,0,1693712275,13142.41983934999,72.4318546200011,53641.934677920006
2023-09-03,03:37:57.000,246,10974016,13325,0,1693712276,13142.60845603,72.50939505000133,53641.913716560004
2023-09-03,03:37:58.000,246,10974000,13245,0,1693712277,13142.682555439991,72.55873896000412,53641.913716560004
2023-09-03,03:37:59.000,246,10974050,13245,0,1693712278,13142.837490569997,72.6433285200037,53641.89974232
2023-09-03,03:38:00.000,246,10973990,13165,0,1693712279,13142.891381050002,72.69972155999858,53641.96961352
2023-09-03,03:38:01.000,246,10974040,13285,0,1693712280,13142.857699499997,72.72086895000393,53641.95563928001
2023-09-03,03:38:02.000,246,10974069,13205,0,1693712281,13142.871172120002,72.69972155999858,53641.95563928001
2023-09-03,03:38:03.000,246,10974023,13365,0,1693712282,13142.972216770002,72.68562329999986,53641.997562
2023-09-03,03:38:04.000,246,10974035,13565,0,1693712283,13142.999162009997,72.70677068999794,53641.96961352
2023-09-03,03:38:05.000,246,10974076,13485,0,1693712284,13143.053052490002,72.74906547000137,53641.95563928001
2023-09-03,03:38:06.000,246,10974032,13005,0,1693712285,13143.032843560002,72.74201634000201,53641.88576808001
2023-09-03,03:38:07.000,246,10974071,13285,0,1693712286,13143.086734039993,72.79840938000416,53641.87179384
2023-09-03,03:38:08.000,246,10974042,13285,0,1693712287,13143.032843560002,72.7913602500048,53641.87878096001
2023-09-03,03:38:09.000,246,10974073,13605,0,1693712288,13143.012634630002,72.8266059000016,53641.864806720005
2023-09-03,03:38:10.000,246,10974050,13285,0,1693712289,13142.945271529992,72.79840938000416,53641.89974232
2023-09-03,03:38:11.000,246,10974054,13445,0,1693712290,13142.864435809992,72.75611460000073,53641.78096128
2023-09-03,03:38:12.000,246,10974083,13445,0,1693712291,13142.763391159991,72.72086895000393,53641.78794840001
2023-09-03,03:38:13.000,246,10974054,13245,0,1693712292,13142.790336400001,72.72086895000393,53641.73205144
2023-09-03,03:38:14.000,246,10974051,13325,0,1693712293,13142.702764369991,72.67152504000114,53641.70410296
2023-09-03,03:38:15.000,246,10974040,13565,0,1693712294,13142.655610199996,72.615131999999,53641.56436056
2023-09-03,03:38:16.000,246,10974041,13245,0,1693712295,13142.682555439991,72.58693548000156,53641.480515120005
2023-09-03,03:38:17.000,246,10974074,13285,0,1693712296,13142.736445919996,72.48824766000325,53641.45256664001
2023-09-03,03:38:18.000,246,10974044,13285,0,1693712297,13142.904853669992,72.43890375000046,53641.40365680001
2023-09-03,03:38:19.000,246,10974036,13285,0,1693712298,13142.965480459992,72.46005113999854,53641.40365680001
2023-09-03,03:38:20.000,246,10974048,13525,0,1693712299,13142.925062599992,72.45300200999918,53641.3687212
2023-09-03,03:38:21.000,246,10973982,13765,0,1693712300,13142.904853669992,72.50939505000133,53641.312824240005
2023-09-03,03:38:22.000,246,10974035,13285,0,1693712301,13142.749918540001,72.48824766000325,53641.13814624001
2023-09-03,03:38:23.000,246,10974013,13485,0,1693712302,13142.60171971999,72.4671002699979,53641.075262160004
2023-09-03,03:38:24.000,246,10974031,13445,0,1693712303,13142.514147689995,72.38955983999767,53641.00539096
2023-09-03,03:38:25.000,246,10974010,13525,0,1693712304,13142.44004827999,72.32611767000344,53640.907571280004
2023-09-03,03:38:26.000,246,10974056,13245,0,1693712305,13142.33900362999,72.26267550000193,53640.858661440005
2023-09-03,03:38:27.000,246,10974050,13165,0,1693712306,13142.231222669994,72.20628245999978,53640.79577736
2023-09-03,03:38:28.000,246,10973994,13245,0,1693712307,13142.170595879994,72.12874202999956,53640.739880400004
2023-09-03,03:38:29.000,246,10974020,13485,0,1693712308,13142.062814919998,72.07234899000468,53640.6700092
2023-09-03,03:38:30.000,246,10974039,13525,0,1693712309,13141.955033959988,72.03005421000125,53640.56520240001
2023-09-03,03:38:31.000,246,10974016,13685,0,1693712310,13141.914616100003,72.03005421000125,53640.43943424
2023-09-03,03:38:32.000,246,10974075,13245,0,1693712311,13141.793362520002,72.04415246999997,53640.22982064001
2023-09-03,03:38:33.000,246,10974016,13525,0,1693712312,13141.820307759997,72.03710334000061,53640.18091080001
2023-09-03,03:38:34.000,246,10974032,13445,0,1693712313,13141.793362520002,72.00185769000382,53640.11103960001
2023-09-03,03:38:35.000,246,10974051,13365,0,1693712314,13141.928088719993,71.95251378000103,53640.090078240006
2023-09-03,03:38:36.000,246,10974050,13765,0,1693712315,13141.948297649993,71.92431726000359,53639.96431008001
2023-09-03,03:38:37.000,246,10974066,13605,0,1693712316,13142.008924439993,71.81858030999865,53639.901426000004
2023-09-03,03:38:38.000,246,10974003,13245,0,1693712317,13141.988715509993,71.83267857000465,53639.733735120004
2023-09-03,03:38:39.000,246,10974009,13165,0,1693712318,13141.975242889988,71.71989249000035,53639.635915440005
2023-09-03,03:38:40.000,246,10974017,13285,0,1693712319,13141.955033959988,71.64235206000012,53639.566044240004
2023-09-03,03:38:41.000,246,10974039,13525,0,1693712320,13141.948297649993,71.58595901999797,53639.46123744001
2023-09-03,03:38:42.000,246,10974001,13205,0,1693712321,13141.988715509993,71.50136945999839,53639.377392
2023-09-03,03:38:43.000,246,10974071,13245,0,1693712322,13142.015660749988,71.43792729000415,53639.41232760001
2023-09-03,03:38:44.000,246,10974045,13405,0,1693712323,13141.941561339998,71.42382902999816,53639.38437912
2023-09-03,03:38:45.000,246,10974002,13325,0,1693712324,13141.853989310002,71.39563251000072,53639.22367536001
2023-09-03,03:38:46.000,246,10974064,13525,0,1693712325,13141.685581559992,71.38858338000136,53639.13982992
2023-09-03,03:38:47.000,246,10974056,13405,0,1693712326,13141.624954769992,71.38858338000136,53639.03502312001
2023-09-03,03:38:48.000,246,10974069,13165,0,1693712327,13141.496964879996,71.39563251000072,53638.9931004
2023-09-03,03:38:49.000,246,10974067,13485,0,1693712328,13141.355502369996,71.35333773000457,53638.94419056
2023-09-03,03:38:50.000,246,10974055,13085,0,1693712329,13141.20730355,71.33923946999857,53638.86733224001
2023-09-03,03:38:51.000,246,10974085,13525,0,1693712330,13141.08604997,71.33923946999857,53638.73457696
2023-09-03,03:38:52.000,246,10974038,13485,0,1693712331,13140.97826900999,71.30399382000178,53638.65073152001
2023-09-03,03:38:53.000,246,10974060,13445,0,1693712332,13140.951323769994,71.26169903999835,53638.6437444
2023-09-03,03:38:54.000,246,10974022,13285,0,1693712333,13140.830070189993,71.24055165000027,53638.55291184001
2023-09-03,03:38:55.000,246,10974016,13245,0,1693712334,13140.695343990003,71.17710947999876,53638.4690664
2023-09-03,03:38:56.000,246,10974038,13405,0,1693712335,13140.479782069997,71.02202861999831,53638.31534976001
2023-09-03,03:38:57.000,246,10974060,13205,0,1693712336,13140.405682659992,70.89514428000257,53638.30137552
2023-09-03,03:38:58.000,246,10974091,13525,0,1693712337,13140.372001110001,70.8246529800017,53638.16163312
2023-09-03,03:38:59.000,246,10974069,13445,0,1693712338,13140.452836830002,70.70481776999804,53638.16163312
2023-09-03,03:39:00.000,246,10974079,13285,0,1693712339,13140.473045760002,70.6131790799991,53638.077787680006
2023-09-03,03:39:01.000,246,10974014,13445,0,1693712340,13140.520199929997,70.55678604000423,53638.04285208
2023-09-03,03:39:02.000,246,10974089,13645,0,1693712341,13140.513463620002,70.56383517000359,53637.91708392
2023-09-03,03:39:03.000,246,10973995,13245,0,1693712342,13140.654926130002,70.5779334300023,53637.90310968001
2023-09-03,03:39:04.000,246,10974003,13165,0,1693712343,13140.708816609993,70.58498256000166,53637.84721272
2023-09-03,03:39:05.000,246,10974043,13445,0,1693712344,13140.809861259993,70.55678604000423,53637.76336728001
2023-09-03,03:39:06.000,246,10974053,13445,0,1693712345,13140.897433289989,70.59908082000038,53637.693496080006
2023-09-03,03:39:07.000,246,10974055,13325,0,1693712346,13140.971532699994,70.5779334300023,53637.64458624001
2023-09-03,03:39:08.000,246,10974057,13285,0,1693712347,13141.04563211,70.64137560000381,53637.73541880001
2023-09-03,03:39:09.000,246,10974052,13085,0,1693712348,13141.03889579999,70.73301429000276,53637.672534720004
2023-09-03,03:39:10.000,246,10974085,13445,0,1693712349,13140.97826900999,70.84580036999978,53637.61663776001
2023-09-03,03:39:11.000,246,10974018,13285,0,1693712350,13140.924378529999,70.93038992999936,53637.58868928
2023-09-03,03:39:12.000,246,10974032,13285,0,1693712351,13140.863751739998,71.02907774999767,53637.53279232
2023-09-03,03:39:13.000,246,10974049,13565,0,1693712352,13140.857015429989,71.07842166000046,53637.46292112
2023-09-03,03:39:14.000,246,10974033,13325,0,1693712353,13140.843542809998,71.21235513000283,53637.504843840004
2023-09-03,03:39:15.000,246,10974016,13365,0,1693712354,13140.836806499989,71.30399382000178,53637.51183096
2023-09-03,03:39:16.000,246,10974074,13485,0,1693712355,13140.681871369998,71.39563251000072,53637.36510144
2023-09-03,03:39:17.000,246,10974075,13325,0,1693712356,13140.735761849988,71.4308781600048,53637.42798552001
2023-09-03,03:39:18.000,246,10974045,13485,0,1693712357,13140.594299340002,71.45907468000223,53637.358114320006
2023-09-03,03:39:19.000,246,10974082,13325,0,1693712358,13140.513463620002,71.45907468000223,53637.32317872
2023-09-03,03:39:20.000,246,10974029,13845,0,1693712359,13140.392210040001,71.36743599000329,53637.30920448001
2023-09-03,03:39:21.000,246,10974018,13645,0,1693712360,13140.217065979996,71.31104295000114,53637.22535904
2023-09-03,03:39:22.000,246,10974037,13245,0,1693712361,13140.116021329995,71.2687481699977,53637.13452648
2023-09-03,03:39:23.000,246,10973984,13245,0,1693712362,13140.06213084999,71.2194042600022,53637.14850072
2023-09-03,03:39:24.000,246,10974100,13205,0,1693712363,13139.934140959995,71.24055165000027,53637.13452648
2023-09-03,03:39:25.000,246,10974060,13405,0,1693712364,13139.90045940999,71.32514120999986,53637.08561664
2023-09-03,03:39:26.000,246,10974061,13205,0,1693712365,13139.75899689999,71.4308781600048,53636.98080984
2023-09-03,03:39:27.000,246,10974044,13365,0,1693712366,13139.765733209999,71.48727119999967,53636.9319
2023-09-03,03:39:28.000,246,10974042,13205,0,1693712367,13139.745524279999,71.5648116299999,53636.92491288001
2023-09-03,03:39:29.000,246,10974058,13245,0,1693712368,13139.75899689999,71.63530293000076,53636.81311896
2023-09-03,03:39:30.000,246,10974042,13125,0,1693712369,13139.718579039989,71.67759771000419,53636.77818336001
2023-09-03,03:39:31.000,246,10974024,13325,0,1693712370,13139.664688559998,71.65645031999884,53636.666389440004
2023-09-03,03:39:32.000,246,10974031,13445,0,1693712371,13139.624270699998,71.60005728000397,53636.67337656
2023-09-03,03:39:33.000,246,10974022,13445,0,1693712372,13139.637743319989,71.59300815000461,53636.617479600005
2023-09-03,03:39:34.000,246,10974061,13845,0,1693712373,13139.543434979998,71.51546772000438,53636.568569760006
2023-09-03,03:39:35.000,246,10974028,13445,0,1693712374,13139.516489739988,71.57890988999861,53636.46376296
2023-09-03,03:39:36.000,246,10974047,13285,0,1693712375,13139.422181399997,71.67054858000483,53636.351969040006
2023-09-03,03:39:37.000,246,10974056,13205,0,1693712376,13139.408708779993,71.74808900999778,53636.29607208
2023-09-03,03:39:38.000,246,10974030,13485,0,1693712377,13139.422181399997,71.79038379000121,53636.282097840005
2023-09-03,03:39:39.000,246,10974078,13405,0,1693712378,13139.428917709993,71.86087509000208,53636.28908496
2023-09-03,03:39:40.000,246,10974030,13325,0,1693712379,13139.341345679997,71.86792422000144,53636.282097840005
2023-09-03,03:39:41.000,246,10974062,13165,0,1693712380,13139.307664129992,71.89612073999888,53636.10043272
2023-09-03,03:39:42.000,246,10974034,13205,0,1693712381,13139.112311140001,71.91726813000423,53636.03754864001
2023-09-03,03:39:43.000,246,10974034,12925,0,1693712382,13138.97084863,71.91021900000487,53635.97466456
2023-09-03,03:39:44.000,246,10974045,13525,0,1693712383,13138.74181408999,71.84677683000336,53635.897806240006
2023-09-03,03:39:45.000,246,10974030,13445,0,1693712384,13138.485834309999,71.7269416199997,53635.75806384
2023-09-03,03:39:46.000,246,10974072,13045,0,1693712385,13138.169227739992,71.6282538000014,53635.52050176
2023-09-03,03:39:47.000,246,10974043,13605,0,1693712386,13138.074919400002,71.57890988999861,53635.47857904
2023-09-03,03:39:48.000,246,10974041,13205,0,1693712387,13137.899775339996,71.44497642000351,53635.36678512001
2023-09-03,03:39:49.000,246,10974031,13605,0,1693712388,13137.81220331,71.38858338000136,53635.23402984
2023-09-03,03:39:50.000,246,10974088,13405,0,1693712389,13137.677477109995,71.2828464300037,53635.17114576001
2023-09-03,03:39:51.000,246,10974049,13525,0,1693712390,13137.58316876999,71.19120774000476,53635.02441624
2023-09-03,03:39:52.000,246,10974033,13245,0,1693712391,13137.52254197999,71.12776557000325,53634.91960944
2023-09-03,03:39:53.000,246,10974047,13605,0,1693712392,13137.50233304999,71.07842166000046,53634.723970080006
2023-09-03,03:39:54.000,246,10974009,13565,0,1693712393,13137.475387809995,71.14891296000133,53634.5912148
2023-09-03,03:39:55.000,246,10974047,13565,0,1693712394,13137.50906936,71.14891296000133,53634.50038224001
2023-09-03,03:39:56.000,246,10974037,13445,0,1693712395,13137.62358662999,71.22645339000155,53634.367626960004
2023-09-03,03:39:57.000,246,10974071,13365,0,1693712396,13137.657268179995,71.35333773000457,53634.2767944
2023-09-03,03:39:58.000,246,10974108,13405,0,1693712397,13137.63032294,71.47317294000095,53634.0671808
2023-09-03,03:39:59.000,246,10974079,13325,0,1693712398,13137.71115866,71.57890988999861,53634.02525808001
2023-09-03,03:40:00.000,246,10974040,13445,0,1693712399,13137.778521759996,71.75513814000442,53633.96936112
2023-09-03,03:40:01.000,246,10974064,13205,0,1693712400,13137.818939619996,71.90316986999824,53633.78769600001
2023-09-03,03:40:02.000,246,10974023,13485,0,1693712401,13137.913247960001,71.99480856000446,53633.717824800005
2023-09-03,03:40:03.000,246,10974073,13525,0,1693712402,13138.101864639997,72.13579115999892,53633.6828892
2023-09-03,03:40:04.000,246,10974066,13405,0,1693712403,13138.169227739992,72.21333158999914,53633.59205664001
2023-09-03,03:40:05.000,246,10974069,13365,0,1693712404,13138.162491429997,72.36136332000024,53633.5082112
2023-09-03,03:40:06.000,246,10974061,13485,0,1693712405,13138.095128330002,72.44595287999982,53633.42436576001
2023-09-03,03:40:07.000,246,10974081,13565,0,1693712406,13137.987347369992,72.49529679000261,53633.263662000005
2023-09-03,03:40:08.000,246,10974048,13565,0,1693712407,13137.893039030001,72.51644418000069,53633.20776504001
2023-09-03,03:40:09.000,246,10974055,13205,0,1693712408,13137.738103899996,72.50234592000197,53633.07500976
2023-09-03,03:40:10.000,246,10974069,13485,0,1693712409,13137.6707408,72.50234592000197,53633.03308704
2023-09-03,03:40:11.000,246,10974055,13685,0,1693712410,13137.54275090999,72.50939505000133,53632.79552496
2023-09-03,03:40:12.000,246,10974086,13325,0,1693712411,13137.4686515,72.44595287999982,53632.78853784
2023-09-03,03:40:13.000,246,10974042,13245,0,1693712412,13137.40128839999,72.44595287999982,53632.69071816
2023-09-03,03:40:14.000,246,10974054,13085,0,1693712413,13137.259825889989,72.38251070999831,53632.52302728
2023-09-03,03:40:15.000,246,10974106,13445,0,1693712414,13137.145308619998,72.3684124499996,53632.41123336
2023-09-03,03:40:16.000,246,10974037,13245,0,1693712415,13137.044263969998,72.3684124499996,53632.257516720005
2023-09-03,03:40:17.000,246,10974055,13365,0,1693712416,13136.976900870002,72.31201941000472,53632.12476144
2023-09-03,03:40:18.000,246,10974014,13405,0,1693712417,13136.997109800002,72.19923333000042,53632.0758516
2023-09-03,03:40:19.000,246,10974088,13645,0,1693712418,13137.024055039998,72.14284028999828,53631.992006160006
2023-09-03,03:40:20.000,246,10974084,13085,0,1693712419,13137.051000279993,72.07234899000468,53631.803353920004
2023-09-03,03:40:21.000,246,10974070,13525,0,1693712420,13137.118363379988,72.11464377000084,53631.73348272
2023-09-03,03:40:22.000,246,10974096,13125,0,1693712421,13137.077945519988,72.14284028999828,53631.537843360005
2023-09-03,03:40:23.000,246,10974060,13405,0,1693712422,13137.084681829998,72.12874202999956,53631.45399792
2023-09-03,03:40:24.000,246,10974045,13685,0,1693712423,13137.084681829998,72.14284028999828,53631.321242640006
2023-09-03,03:40:25.000,246,10974050,13605,0,1693712424,13137.030791349993,72.14284028999828,53631.18848736
2023-09-03,03:40:26.000,246,10974044,13445,0,1693712425,13136.929746699992,72.1216929000002,53631.02079648
2023-09-03,03:40:27.000,246,10974052,13725,0,1693712426,13136.943219319997,72.10759464000148,53630.867079840005
2023-09-03,03:40:28.000,246,10973999,13445,0,1693712427,13137.017318730002,72.14988942000491,53630.8531056
2023-09-03,03:40:29.000,246,10974061,13165,0,1693712428,13137.017318730002,72.17808594000235,53630.6784276
2023-09-03,03:40:30.000,246,10974047,13445,0,1693712429,13137.071209209993,72.20628245999978,53630.5386852
2023-09-03,03:40:31.000,246,10974060,13565,0,1693712430,13137.165517549998,72.19218420000107,53630.44086552
2023-09-03,03:40:32.000,246,10974069,13525,0,1693712431,13137.178990169989,72.25562637000257,53630.2242648
2023-09-03,03:40:33.000,246,10974060,13405,0,1693712432,13137.212671719994,72.22742984999786,53630.17535496
2023-09-03,03:40:34.000,246,10974057,13165,0,1693712433,13137.300243749989,72.20628245999978,53630.09849664001
2023-09-03,03:40:35.000,246,10974055,13405,0,1693712434,13137.333925299994,72.19923333000042,53630.03561256
2023-09-03,03:40:36.000,246,10974022,13525,0,1693712435,13137.327188989999,72.17808594000235,53629.812024720006
2023-09-03,03:40:37.000,246,10974058,13365,0,1693712436,13137.306980059999,72.15693855000427,53629.693243680005
2023-09-03,03:40:38.000,246,10974103,13405,0,1693712437,13137.327188989999,72.07234899000468,53629.60939824
2023-09-03,03:40:39.000,246,10974067,13325,0,1693712438,13137.32045267999,72.05120159999933,53629.46266872
2023-09-03,03:40:40.000,246,10974016,13405,0,1693712439,13137.306980059999,72.01595595000254,53629.37882328001
2023-09-03,03:40:41.000,246,10974070,13165,0,1693712440,13137.300243749989,72.04415246999997,53629.16920968
2023-09-03,03:40:42.000,246,10974067,13325,0,1693712441,13137.232880649994,72.01595595000254,53629.02946728
2023-09-03,03:40:43.000,246,10974046,13565,0,1693712442,13137.219408029989,72.00890682000318,53628.973570320006
2023-09-03,03:40:44.000,246,10974023,13725,0,1693712443,13137.226144339998,72.01595595000254,53628.81985368
2023-09-03,03:40:45.000,246,10974047,13605,0,1693712444,13137.199199099989,71.98775942999782,53628.638188560006
2023-09-03,03:40:46.000,246,10973999,13445,0,1693712445,13137.178990169989,71.98071029999846,53628.470497680006
2023-09-03,03:40:47.000,246,10974008,13645,0,1693712446,13137.219408029989,71.98775942999782,53628.400626480005
2023-09-03,03:40:48.000,246,10974012,13445,0,1693712447,13137.280034819989,71.93136639000295,53628.35870376
2023-09-03,03:40:49.000,246,10974057,13245,0,1693712448,13137.286771129999,71.90316986999824,53628.14210304
2023-09-03,03:40:50.000,246,10974058,13445,0,1693712449,13137.32045267999,71.81153117999929,53628.12114168
2023-09-03,03:40:51.000,246,10974047,13645,0,1693712450,13137.367606849999,71.69874510000227,53627.98139928
2023-09-03,03:40:52.000,246,10974044,13205,0,1693712451,13137.414761019994,71.58595901999797,53627.897553840005
2023-09-03,03:40:53.000,246,10974046,13245,0,1693712452,13137.475387809995,71.53661511000246,53627.82768264
2023-09-03,03:40:54.000,246,10974045,13365,0,1693712453,13137.475387809995,71.48022207000031,53627.73685008
2023-09-03,03:40:55.000,246,10974050,13245,0,1693712454,13137.48886043,71.46612381000159,53627.60409480001
2023-09-03,03:40:56.000,246,10974015,13485,0,1693712455,13137.48212411999,71.46612381000159,53627.54121072
2023-09-03,03:40:57.000,246,10974050,13445,0,1693712456,13137.394552089994,71.4167798999988,53627.394481200005
2023-09-03,03:40:58.000,246,10974033,13245,0,1693712457,13137.34066160999,71.4308781600048,53627.31063576
2023-09-03,03:40:59.000,246,10974059,13485,0,1693712458,13137.333925299994,71.43792729000415,53627.32461
2023-09-03,03:41:00.000,246,10974056,13325,0,1693712459,13137.239616959989,71.36038686000393,53627.30364864
2023-09-03,03:41:01.000,246,10974032,13165,0,1693712460,13137.044263969998,71.33219033999922,53627.14294488
2023-09-03,03:41:02.000,246,10974069,13205,0,1693712461,13136.902801459997,71.24760077999963,53627.06608656
2023-09-03,03:41:03.000,246,10974092,13485,0,1693712462,13136.869119909992,71.19825687000412,53626.96826688
2023-09-03,03:41:04.000,246,10974065,13045,0,1693712463,13136.821965739997,71.20530600000347,53626.89839568
2023-09-03,03:41:05.000,246,10974047,13445,0,1693712464,13136.828702049992,71.22645339000155,53626.82852448
2023-09-03,03:41:06.000,246,10974020,13445,0,1693712465,13136.828702049992,71.19120774000476,53626.68878208
2023-09-03,03:41:07.000,246,10974051,13085,0,1693712466,13136.862383599997,71.16301122000004,53626.70275632
2023-09-03,03:41:08.000,246,10974023,13285,0,1693712467,13136.929746699992,71.15596209000068,53626.70974344
2023-09-03,03:41:09.000,246,10974018,13485,0,1693712468,13136.896065150002,71.12071644000389,53626.58397528
2023-09-03,03:41:10.000,246,10974026,13285,0,1693712469,13136.808493119992,71.05727427000238,53626.54903968001
2023-09-03,03:41:11.000,246,10974050,13245,0,1693712470,13136.626612749991,70.95858645000408,53626.46519424
2023-09-03,03:41:12.000,246,10974041,13405,0,1693712471,13136.37063297,70.89514428000257,53626.28352912001
2023-09-03,03:41:13.000,246,10974073,13365,0,1693712472,13136.26958832,70.80350559000362,53626.276542
2023-09-03,03:41:14.000,246,10974048,13165,0,1693712473,13136.195488909994,70.77530906999891,53626.220645040004
2023-09-03,03:41:15.000,246,10974047,13525,0,1693712474,13136.134862119994,70.69776863999869,53626.19968368
2023-09-03,03:41:16.000,246,10974029,13365,0,1693712475,13136.020344849989,70.7259651600034,53626.08788976
2023-09-03,03:41:17.000,246,10974026,13485,0,1693712476,13135.919300199988,70.73301429000276,53625.94814736001
2023-09-03,03:41:18.000,246,10974045,13245,0,1693712477,13135.919300199988,70.78235819999827,53625.92019888
2023-09-03,03:41:19.000,246,10974033,13165,0,1693712478,13135.831728169993,70.81055472000298,53625.79443072
2023-09-03,03:41:20.000,246,10974073,13205,0,1693712479,13135.811519239993,70.83170211000106,53625.80141784
2023-09-03,03:41:21.000,246,10974026,13285,0,1693712480,13135.737419830002,70.84580036999978,53625.65468832
2023-09-03,03:41:22.000,246,10974021,13445,0,1693712481,13135.622902559997,70.85284949999914,53625.60577848
2023-09-03,03:41:23.000,246,10974031,13085,0,1693712482,13135.656584110002,70.83875124000042,53625.59180424001
2023-09-03,03:41:24.000,246,10974075,13165,0,1693712483,13135.589221009992,70.74711255000148,53625.55686864
2023-09-03,03:41:25.000,246,10974070,13445,0,1693712484,13135.575748390002,70.66957212000125,53625.49398456001
2023-09-03,03:41:26.000,246,10974037,13565,0,1693712485,13135.622902559997,70.65547386000253,53625.41712624
2023-09-03,03:41:27.000,246,10974059,12965,0,1693712486,13135.710474589992,70.63432647000445,53625.34725504
2023-09-03,03:41:28.000,246,10974057,13645,0,1693712487,13135.784573999998,70.69071950999933,53625.31231944
2023-09-03,03:41:29.000,246,10974016,13445,0,1693712488,13135.865409719998,70.68367037999997,53625.31930656
2023-09-03,03:41:30.000,246,10974046,13245,0,1693712489,13135.912563889993,70.71186690000468,53625.27738384001
2023-09-03,03:41:31.000,246,10974067,13285,0,1693712490,13135.946245439998,70.69071950999933,53625.235461120006
2023-09-03,03:41:32.000,246,10974001,13325,0,1693712491,13135.939509129988,70.69071950999933,53625.214499760004
2023-09-03,03:41:33.000,246,10974068,13285,0,1693712492,13135.986663299998,70.6131790799991,53625.235461120006
2023-09-03,03:41:34.000,246,10974062,13245,0,1693712493,13135.986663299998,70.64137560000381,53625.165589920005
2023-09-03,03:41:35.000,246,10974053,13285,0,1693712494,13136.013608539994,70.63432647000445,53625.067770240006
2023-09-03,03:41:36.000,246,10974070,13165,0,1693712495,13135.993399609994,70.69776863999869,53625.053796
2023-09-03,03:41:37.000,246,10974027,13565,0,1693712496,13135.986663299998,70.71891603000404,53624.96296344
2023-09-03,03:41:38.000,246,10974039,13245,0,1693712497,13135.986663299998,70.74006342000212,53625.03283464
2023-09-03,03:41:39.000,246,10974096,13325,0,1693712498,13135.973190679993,70.68367037999997,53625.095718720004
2023-09-03,03:41:40.000,246,10974058,13605,0,1693712499,13135.858673409988,70.65547386000253,53624.9839248
2023-09-03,03:41:41.000,246,10974048,13285,0,1693712500,13135.764365069997,70.65547386000253,53624.99091192001
2023-09-03,03:41:42.000,246,10974039,13605,0,1693712501,13135.528594219992,70.63432647000445,53624.83719528
2023-09-03,03:41:43.000,246,10974049,13445,0,1693712502,13135.434285880001,70.58498256000166,53624.85116952001
2023-09-03,03:41:44.000,246,10974016,13685,0,1693712503,13135.319768609996,70.56383517000359,53624.81623392
2023-09-03,03:41:45.000,246,10974035,13325,0,1693712504,13135.198515029995,70.54973691000487,53624.72540136001
2023-09-03,03:41:46.000,246,10974100,13285,0,1693712505,13135.07052514,70.5779334300023,53624.62758168
2023-09-03,03:41:47.000,246,10974055,13365,0,1693712506,13135.02337096999,70.49334387000272,53624.613607440006
2023-09-03,03:41:48.000,246,10974041,13125,0,1693712507,13134.96948049,70.465147349998,53624.68347864001
2023-09-03,03:41:49.000,246,10974022,13845,0,1693712508,13134.881908459989,70.40875431000313,53624.592646080004
2023-09-03,03:41:50.000,246,10974057,13285,0,1693712509,13134.801072739989,70.465147349998,53624.50880064
2023-09-03,03:41:51.000,246,10974040,13365,0,1693712510,13134.760654879989,70.49334387000272,53624.424955200004
2023-09-03,03:41:52.000,246,10974043,13245,0,1693712511,13134.693291779993,70.56383517000359,53624.278225680006
2023-09-03,03:41:53.000,246,10974021,13605,0,1693712512,13134.767391189998,70.65547386000253,53624.2153416
2023-09-03,03:41:54.000,246,10974048,13325,0,1693712513,13134.801072739989,70.70481776999804,53624.20136736001
2023-09-03,03:41:55.000,246,10974020,13685,0,1693712514,13134.875172149994,70.78235819999827,53624.23630296
2023-09-03,03:41:56.000,246,10974021,13245,0,1693712515,13134.848226909999,70.83875124000042,53624.13848328
2023-09-03,03:41:57.000,246,10974087,13205,0,1693712516,13134.828017979999,70.85284949999914,53624.10354768001
2023-09-03,03:41:58.000,246,10973983,13365,0,1693712517,13134.854963219994,70.90219341000193,53624.06861208
2023-09-03,03:41:59.000,246,10974055,13525,0,1693712518,13134.794336429994,70.88809515000321,53624.01970224
2023-09-03,03:42:00.000,246,10974095,13405,0,1693712519,13134.700028089988,70.89514428000257,53623.99874088
2023-09-03,03:42:01.000,246,10974057,13485,0,1693712520,13134.558565580002,70.90924254000129,53623.824062880005
2023-09-03,03:42:02.000,246,10974051,13285,0,1693712521,13134.417103070002,70.88104602000385,53623.824062880005
2023-09-03,03:42:03.000,246,10974039,13445,0,1693712522,13134.410366759992,70.81760385000234,53623.78912728
2023-09-03,03:42:04.000,246,10974089,13445,0,1693712523,13134.343003659997,70.78235819999827,53623.71925608001
2023-09-03,03:42:05.000,246,10974040,13605,0,1693712524,13134.316058420001,70.8246529800017,53623.63541064
2023-09-03,03:42:06.000,246,10974033,13525,0,1693712525,13134.262167939996,70.86694775999786,53623.56553944
2023-09-03,03:42:07.000,246,10974070,13285,0,1693712526,13134.255431630001,70.91629167000065,53623.55156520001
2023-09-03,03:42:08.000,246,10974033,13365,0,1693712527,13134.248695319991,71.01497948999895,53623.488681120005
2023-09-03,03:42:09.000,246,10974113,13445,0,1693712528,13134.228486389991,71.01497948999895,53623.39784856
2023-09-03,03:42:10.000,246,10974048,13445,0,1693712529,13134.188068529991,71.11366731000453,53623.34893872
2023-09-03,03:42:11.000,246,10974034,13325,0,1693712530,13134.208277459991,71.13481470000261,53623.29304176001
2023-09-03,03:42:12.000,246,10974059,13485,0,1693712531,13134.275640560001,71.2194042600022,53623.23015768
2023-09-03,03:42:13.000,246,10974044,13405,0,1693712532,13134.343003659997,71.2828464300037,53623.251119040004
2023-09-03,03:42:14.000,246,10974048,13245,0,1693712533,13134.383421519997,71.2828464300037,53623.11137664
2023-09-03,03:42:15.000,246,10974028,13245,0,1693712534,13134.423839379997,71.36743599000329,53622.9925956
2023-09-03,03:42:16.000,246,10974041,13245,0,1693712535,13134.524884029997,71.33219033999922,53622.95766000001
2023-09-03,03:42:17.000,246,10974110,13285,0,1693712536,13134.646137609998,71.2828464300037,53622.887788800006
2023-09-03,03:42:18.000,246,10974057,13445,0,1693712537,13134.733709639993,71.22645339000155,53622.90176304
2023-09-03,03:42:19.000,246,10974074,13365,0,1693712538,13134.780863809989,71.19825687000412,53622.782982
2023-09-03,03:42:20.000,246,10974097,13645,0,1693712539,13134.908853699999,71.14186383000197,53622.782982
2023-09-03,03:42:21.000,246,10974026,13285,0,1693712540,13135.016634659994,71.16301122000004,53622.75503352
2023-09-03,03:42:22.000,246,10974048,13605,0,1693712541,13134.996425729994,71.18415860999812,53622.608304
2023-09-03,03:42:23.000,246,10974032,13365,0,1693712542,13135.057052519995,71.2687481699977,53622.5384328
2023-09-03,03:42:24.000,246,10974087,13485,0,1693712543,13135.09073407,71.32514120999986,53622.552407040006
2023-09-03,03:42:25.000,246,10974079,13325,0,1693712544,13135.137888239995,71.34628859999793,53622.49651008
2023-09-03,03:42:26.000,246,10974067,13365,0,1693712545,13135.09073407,71.32514120999986,53622.40567752001
2023-09-03,03:42:27.000,246,10974079,13445,0,1693712546,13135.10420668999,71.2687481699977,53622.30087072
2023-09-03,03:42:28.000,246,10974073,13325,0,1693712547,13135.158097169995,71.24055165000027,53622.328819199996
2023-09-03,03:42:29.000,246,10974053,13365,0,1693712548,13135.16483347999,71.15596209000068,53622.20305104
2023-09-03,03:42:30.000,246,10974065,13445,0,1693712549,13135.18504240999,71.0713725300011,53622.20305104
2023-09-03,03:42:31.000,246,10974062,13405,0,1693712550,13135.279350749996,71.01497948999895,53622.161128319996
2023-09-03,03:42:32.000,246,10974030,13405,0,1693712551,13135.279350749996,70.99383210000087,53622.028373040004
2023-09-03,03:42:33.000,246,10974060,13365,0,1693712552,13135.380395399996,70.96563558000344,53621.95151472001
2023-09-03,03:42:34.000,246,10974071,13245,0,1693712553,13135.481440049996,71.00088123000023,53621.96548896
2023-09-03,03:42:35.000,246,10974034,13205,0,1693712554,13135.589221009992,71.00793035999959,53621.881643520006
2023-09-03,03:42:36.000,246,10974023,13205,0,1693712555,13135.589221009992,71.00793035999959,53621.83273368001
2023-09-03,03:42:37.000,246,10974045,13485,0,1693712556,13135.548803149992,71.01497948999895,53621.77683672
2023-09-03,03:42:38.000,246,10974060,13125,0,1693712557,13135.589221009992,70.98678297000151,53621.72093976
2023-09-03,03:42:39.000,246,10974079,12925,0,1693712558,13135.569012079992,71.02907774999767,53621.67901704
2023-09-03,03:42:40.000,246,10974042,13365,0,1693712559,13135.643111489997,71.0361268800043,53621.61613296001
2023-09-03,03:42:41.000,246,10974075,13605,0,1693712560,13135.649847799992,70.99383210000087,53621.476390560005
2023-09-03,03:42:42.000,246,10974047,13245,0,1693712561,13135.656584110002,70.94448818999808,53621.4554292
2023-09-03,03:42:43.000,246,10974032,13325,0,1693712562,13135.744156139997,70.90924254000129,53621.427480720005
2023-09-03,03:42:44.000,246,10974044,13445,0,1693712563,13135.838464480003,70.83875124000042,53621.378570880006
2023-09-03,03:42:45.000,246,10974042,13525,0,1693712564,13135.899091269988,70.7259651600034,53621.32966104001
2023-09-03,03:42:46.000,246,10974076,13565,0,1693712565,13135.939509129988,70.7259651600034,53621.21786712
2023-09-03,03:42:47.000,246,10974071,13325,0,1693712566,13136.060762709989,70.66957212000125,53621.16197016001
2023-09-03,03:42:48.000,246,10974044,13365,0,1693712567,13136.054026399994,70.64137560000381,53621.0711376
2023-09-03,03:42:49.000,246,10974045,13365,0,1693712568,13136.054026399994,70.52154039000015,53621.0012664
2023-09-03,03:42:50.000,246,10974046,13285,0,1693712569,13136.087707949999,70.3312138800029,53620.95934368
2023-09-03,03:42:51.000,246,10974064,13605,0,1693712570,13136.148334739999,70.22547692999797,53620.84056264
2023-09-03,03:42:52.000,246,10974050,12965,0,1693712571,13136.24937939,70.19023128000117,53620.89645960001
2023-09-03,03:42:53.000,246,10974032,13525,0,1693712572,13136.42452344999,70.21137866999925,53620.875498240006
2023-09-03,03:42:54.000,246,10974085,13525,0,1693712573,13136.458204999995,70.19728041000053,53620.79863992001
2023-09-03,03:42:55.000,246,10974053,13685,0,1693712574,13136.52556809999,70.23957519000396,53620.7217816
2023-09-03,03:42:56.000,246,10974002,13205,0,1693712575,13136.5929312,70.2677717100014,53620.55409072
2023-09-03,03:42:57.000,246,10974086,13405,0,1693712576,13136.734393710001,70.24662432000332,53620.58203920001
2023-09-03,03:42:58.000,246,10974042,13445,0,1693712577,13136.848910979992,70.19023128000117,53620.57505208
2023-09-03,03:42:59.000,246,10974107,13405,0,1693712578,13136.923010389997,70.19728041000053,53620.51216800001
2023-09-03,03:43:00.000,246,10974035,13485,0,1693712579,13136.936483010002,70.15498563000438,53620.484219519996
2023-09-03,03:43:01.000,246,10974096,13245,0,1693712580,13136.963428249997,70.11269085000094,53620.44229680001
2023-09-03,03:43:02.000,246,10974073,13325,0,1693712581,13136.862383599997,70.13383823999902,53620.33050288
2023-09-03,03:43:03.000,246,10974065,13565,0,1693712582,13136.781547879997,70.07744520000415,53620.27460592001
2023-09-03,03:43:04.000,246,10974071,13285,0,1693712583,13136.687239539991,70.08449433000351,53620.23967032
2023-09-03,03:43:05.000,246,10974053,13365,0,1693712584,13136.5929312,70.01400303000264,53620.14185064
2023-09-03,03:43:06.000,246,10974062,13485,0,1693712585,13136.40431451999,69.88711868999962,53619.99512112
2023-09-03,03:43:07.000,246,10974030,13165,0,1693712586,13136.42452344999,69.73908695999853,53620.00909536001
2023-09-03,03:43:08.000,246,10974101,13405,0,1693712587,13136.45146869,69.6615465299983,53620.00210824
2023-09-03,03:43:09.000,246,10974092,13085,0,1693712588,13136.45146869,69.56285871,53619.848391600004
2023-09-03,03:43:10.000,246,10974049,13605,0,1693712589,13136.397578209995,69.53466219000256,53619.80646888
2023-09-03,03:43:11.000,246,10974064,13565,0,1693712590,13136.377369279995,69.4641708900017,53619.631790880005
2023-09-03,03:43:12.000,246,10974042,13605,0,1693712591,13136.33021511,69.4148269799989,53619.60384240001
2023-09-03,03:43:13.000,246,10974046,13605,0,1693712592,13136.34368772999,69.35843394000403,53619.50602272001
2023-09-03,03:43:14.000,246,10974045,13365,0,1693712593,13136.357160349995,69.30204090000188,53619.52698408001
2023-09-03,03:43:15.000,246,10974070,13645,0,1693712594,13136.336951419995,69.30204090000188,53619.44313864
2023-09-03,03:43:16.000,246,10974045,13325,0,1693712595,13136.276324629995,69.28794264000317,53619.38724168001
2023-09-03,03:43:17.000,246,10974093,13085,0,1693712596,13136.256115699995,69.30204090000188,53619.296409120005
2023-09-03,03:43:18.000,246,10974018,13325,0,1693712597,13136.28306093999,69.30204090000188,53619.24051216001
2023-09-03,03:43:19.000,246,10974045,13525,0,1693712598,13136.36389665999,69.32318828999996,53619.19160232001
2023-09-03,03:43:20.000,246,10974042,13245,0,1693712599,13136.34368772999,69.40072872000019,53619.14967960001
2023-09-03,03:43:21.000,246,10974041,13245,0,1693712600,13136.30326986999,69.43597437000426,53619.0448728
2023-09-03,03:43:22.000,246,10974080,13565,0,1693712601,13136.26285200999,69.44302350000362,53618.94705312
2023-09-03,03:43:23.000,246,10974055,13325,0,1693712602,13136.28306093999,69.44302350000362,53618.98198872001
2023-09-03,03:43:24.000,246,10974062,13405,0,1693712603,13136.336951419995,69.4289252400049,53618.96801448
2023-09-03,03:43:25.000,246,10974023,13365,0,1693712604,13136.38410558999,69.4148269799989,53618.98897584
2023-09-03,03:43:26.000,246,10974060,13125,0,1693712605,13136.397578209995,69.44302350000362,53618.90513040001
2023-09-03,03:43:27.000,246,10974087,13445,0,1693712606,13136.397578209995,69.47122002000106,53618.77237512
2023-09-03,03:43:28.000,246,10974070,13525,0,1693712607,13136.46494130999,69.51351480000449,53618.793336480005
2023-09-03,03:43:29.000,246,10974022,13285,0,1693712608,13136.53230441,69.45712176000234,53618.88416904001
2023-09-03,03:43:30.000,246,10974071,13485,0,1693712609,13136.539040719996,69.45712176000234,53618.863207680006
2023-09-03,03:43:31.000,246,10974059,13005,0,1693712610,13136.599667509996,69.4148269799989,53618.793336480005
2023-09-03,03:43:32.000,246,10974028,13485,0,1693712611,13136.579458579996,69.4148269799989,53618.68852968001
2023-09-03,03:43:33.000,246,10974041,13565,0,1693712612,13136.646821679991,69.34433567999804,53618.75840088
2023-09-03,03:43:34.000,246,10974058,13405,0,1693712613,13136.565985959991,69.36548307000339,53618.75141376
2023-09-03,03:43:35.000,246,10974070,13365,0,1693712614,13136.518831789996,69.35843394000403,53618.73743952001
2023-09-03,03:43:36.000,246,10973991,13405,0,1693712615,13136.44473237999,69.4148269799989,53618.65359408
2023-09-03,03:43:37.000,246,10974076,13245,0,1693712616,13136.377369279995,69.4289252400049,53618.63961984001
2023-09-03,03:43:38.000,246,10974067,13685,0,1693712617,13136.41105083,69.45007263000298,53618.695516800006
2023-09-03,03:43:39.000,246,10974064,13485,0,1693712618,13136.357160349995,69.48531827999977,53618.64660696001
2023-09-03,03:43:40.000,246,10974041,13085,0,1693712619,13136.296533559995,69.44302350000362,53618.63263272
2023-09-03,03:43:41.000,246,10974033,13405,0,1693712620,13136.28979725,69.36548307000339,53618.576735760005
2023-09-03,03:43:42.000,246,10974092,13245,0,1693712621,13136.1887526,69.33023741999932,53618.53481304
2023-09-03,03:43:43.000,246,10974048,13565,0,1693712622,13136.22243414999,69.28794264000317,53618.51385168
2023-09-03,03:43:44.000,246,10974044,13325,0,1693712623,13136.20222521999,69.2526969899991,53618.44398048
2023-09-03,03:43:45.000,246,10974017,13245,0,1693712624,13136.175279979994,69.23154960000102,53618.38109640001
2023-09-03,03:43:46.000,246,10974005,13365,0,1693712625,13136.155071049994,69.2174513400023,53618.360135040006
2023-09-03,03:43:47.000,246,10974061,13565,0,1693712626,13136.134862119994,69.13991091000207,53618.360135040006
2023-09-03,03:43:48.000,246,10974025,13285,0,1693712627,13136.114653189994,69.09056699999928,53618.46494184
2023-09-03,03:43:49.000,246,10974058,13285,0,1693712628,13136.087707949999,69.02712482999777,53618.339173680004
2023-09-03,03:43:50.000,246,10974102,13365,0,1693712629,13135.905827579998,68.94253526999819,53618.30423808001
2023-09-03,03:43:51.000,246,10974086,13605,0,1693712630,13135.838464480003,68.82974919000117,53618.290263840005
2023-09-03,03:43:52.000,246,10974072,13245,0,1693712631,13135.744156139997,68.80155267000373,53618.21340552001
2023-09-03,03:43:53.000,246,10974058,13405,0,1693712632,13135.710474589992,68.67466833000071,53618.21340552001
2023-09-03,03:43:54.000,246,10974044,13365,0,1693712633,13135.737419830002,68.63942268000392,53618.15750856
2023-09-03,03:43:55.000,246,10974063,13445,0,1693712634,13135.811519239993,68.5477839899977,53618.15750856
2023-09-03,03:43:56.000,246,10974015,13445,0,1693712635,13135.791310309993,68.53368572999898,53618.09462448001
2023-09-03,03:43:57.000,246,10974084,13205,0,1693712636,13135.811519239993,68.57598051000241,53618.09462448001
2023-09-03,03:43:58.000,246,10974046,13765,0,1693712637,13135.791310309993,68.63942268000392,53618.08763736
2023-09-03,03:43:59.000,246,10974050,13365,0,1693712638,13135.777837690002,68.66761920000135,53618.01077904
2023-09-03,03:44:00.000,246,10974055,13285,0,1693712639,13135.663320419997,68.70991398000479,53617.97584344001
2023-09-03,03:44:01.000,246,10974067,13405,0,1693712640,13135.528594219992,68.74515963000158,53617.91994648
2023-09-03,03:44:02.000,246,10974031,13245,0,1693712641,13135.400604329996,68.73811050000222,53617.88501088
2023-09-03,03:44:03.000,246,10974088,13325,0,1693712642,13135.346713849991,68.63942268000392,53617.93392072
2023-09-03,03:44:04.000,246,10974037,13445,0,1693712643,13135.259141819995,68.54073485999834,53617.91295936
2023-09-03,03:44:05.000,246,10974043,13365,0,1693712644,13135.137888239995,68.4772926900041,53617.86404952
2023-09-03,03:44:06.000,246,10974085,13725,0,1693712645,13134.90211738999,68.40680139000324,53617.836101040004
2023-09-03,03:44:07.000,246,10974062,13205,0,1693712646,13134.666346539998,68.35040835000109,53617.72430712
2023-09-03,03:44:08.000,246,10974028,13165,0,1693712647,13134.410366759992,68.34335922000173,53617.689371520006
2023-09-03,03:44:09.000,246,10974049,13165,0,1693712648,13134.181332219996,68.34335922000173,53617.54962912
2023-09-03,03:44:10.000,246,10974047,13565,0,1693712649,13134.039869709995,68.30811356999766,53617.63347456001
2023-09-03,03:44:11.000,246,10974032,13485,0,1693712650,13133.8310441,68.2658187900015,53617.51469352001
2023-09-03,03:44:12.000,246,10974061,13405,0,1693712651,13133.615482179994,68.23057314000471,53617.48674504
2023-09-03,03:44:13.000,246,10974046,13925,0,1693712652,13133.460547049988,68.09663967000233,53617.45879656
2023-09-03,03:44:14.000,246,10974091,13325,0,1693712653,13133.218039890002,68.01205011000275,53617.333028400004
2023-09-03,03:44:15.000,246,10974065,13405,0,1693712654,13133.116995240001,67.98385358999803,53617.17931176001
2023-09-03,03:44:16.000,246,10974031,13405,0,1693712655,13132.948587489991,67.99090272000467,53617.09546632
2023-09-03,03:44:17.000,246,10974111,13245,0,1693712656,13132.90816962999,68.01205011000275,53616.97668528
2023-09-03,03:44:18.000,246,10974052,13445,0,1693712657,13132.968796419991,67.97680445999868,53617.01162088001
2023-09-03,03:44:19.000,246,10974052,13445,0,1693712658,13133.063104759996,67.9204114200038,53616.9836724
2023-09-03,03:44:20.000,246,10974034,13245,0,1693712659,13133.049632139991,67.86401838000165,53616.96271104001
2023-09-03,03:44:21.000,246,10974030,13325,0,1693712660,13133.036159520001,67.76533056000335,53616.89283984001
2023-09-03,03:44:22.000,246,10974076,13525,0,1693712661,13132.921642249996,67.71598665000056,53616.74611032
2023-09-03,03:44:23.000,246,10974066,13245,0,1693712662,13132.861015459996,67.71598665000056,53616.71117472
2023-09-03,03:44:24.000,246,10974080,13365,0,1693712663,13132.759970809995,67.6736918700044,53616.69021336
2023-09-03,03:44:25.000,246,10974047,13325,0,1693712664,13132.719552949995,67.68779013000312,53616.62034216
2023-09-03,03:44:26.000,246,10974039,13685,0,1693712665,13132.59156306,67.64549534999969,53616.59239368
2023-09-03,03:44:27.000,246,10974084,13445,0,1693712666,13132.58482674999,67.64549534999969,53616.54348384
2023-09-03,03:44:28.000,246,10974052,13245,0,1693712667,13132.54440888999,67.61729883000226,53616.55047096
2023-09-03,03:44:29.000,246,10974065,13285,0,1693712668,13132.497254719994,67.55385666000075,53616.48758688001
2023-09-03,03:44:30.000,246,10974057,13445,0,1693712669,13132.456836859994,67.43402145000437,53616.48059976
2023-09-03,03:44:31.000,246,10974066,13365,0,1693712670,13132.456836859994,67.41992318999837,53616.396754320005
2023-09-03,03:44:32.000,246,10974041,13245,0,1693712671,13132.490518409999,67.4622179700018,53616.30592176
2023-09-03,03:44:33.000,246,10974055,13165,0,1693712672,13132.54440888999,67.53270927000267,53616.31290888
2023-09-03,03:44:34.000,246,10974069,12965,0,1693712673,13132.63198092,67.59615144000418,53616.40374144
2023-09-03,03:44:35.000,246,10974008,13285,0,1693712674,13132.679135089995,67.7089375200012,53616.3548316
2023-09-03,03:44:36.000,246,10974065,13285,0,1693712675,13132.598299369994,67.75828143000399,53616.326883120004
2023-09-03,03:44:37.000,246,10974057,13805,0,1693712676,13132.470309479999,67.75828143000399,53616.30592176
2023-09-03,03:44:38.000,246,10974069,13605,0,1693712677,13132.362528519989,67.69483926000248,53616.34085736001
2023-09-03,03:44:39.000,246,10974096,13485,0,1693712678,13132.200857080003,67.58205317999818,53616.30592176
2023-09-03,03:44:40.000,246,10974049,13445,0,1693712679,13132.066130879997,67.40582492999965,53616.31290888
2023-09-03,03:44:41.000,246,10974048,13085,0,1693712680,13132.018976710002,67.32828449999943,53616.18714072
2023-09-03,03:44:42.000,246,10974014,13325,0,1693712681,13131.992031469992,67.30008798000199,53616.159192240004
2023-09-03,03:44:43.000,246,10974082,13205,0,1693712682,13132.113285049993,67.29303885000263,53616.24303768
2023-09-03,03:44:44.000,246,10974078,13365,0,1693712683,13132.214329699993,67.28598972000327,53616.24303768
2023-09-03,03:44:45.000,246,10974056,13285,0,1693712684,13132.301901729988,67.34238275999815,53616.19412784
2023-09-03,03:44:46.000,246,10974096,13285,0,1693712685,13132.322110659989,67.40582492999965,53616.0753468
2023-09-03,03:44:47.000,246,10974072,13245,0,1693712686,13132.335583279993,67.44107058000372,53616.12425664001
2023-09-03,03:44:48.000,246,10974071,13365,0,1693712687,13132.261483869988,67.46926710000116,53616.110282400005
2023-09-03,03:44:49.000,246,10974076,13365,0,1693712688,13132.180648150003,67.51861101000395,53616.145218
2023-09-03,03:44:50.000,246,10974052,13525,0,1693712689,13132.113285049993,67.51861101000395,53616.17316648001
2023-09-03,03:44:51.000,246,10974039,13565,0,1693712690,13132.018976710002,67.54680753000139,53616.09630816
2023-09-03,03:44:52.000,246,10974068,13285,0,1693712691,13132.025713019997,67.50451274999796,53616.145218
2023-09-03,03:44:53.000,246,10974075,13445,0,1693712692,13131.992031469992,67.48336535999988,53616.110282400005
2023-09-03,03:44:54.000,246,10974046,13165,0,1693712693,13131.924668369997,67.44811971000308,53616.11726952
2023-09-03,03:44:55.000,246,10974071,13645,0,1693712694,13131.803414789996,67.4622179700018,53616.10329528001
2023-09-03,03:44:56.000,246,10974069,13245,0,1693712695,13131.64847965999,67.44107058000372,53616.00547560001
2023-09-03,03:44:57.000,246,10974011,13405,0,1693712696,13131.50701714999,67.39172667000093,53615.92163016
2023-09-03,03:44:58.000,246,10974047,13525,0,1693712697,13131.40597249999,67.33533362999879,53616.061372560005
2023-09-03,03:44:59.000,246,10974058,13245,0,1693712698,13131.230828439999,67.30713711000135,53616.08233392001
2023-09-03,03:45:00.000,246,10974081,13405,0,1693712699,13131.015266519993,67.16615450999961,53616.012462720006
2023-09-03,03:45:01.000,246,10974088,13285,0,1693712700,13130.914221869993,67.06746669000131,53616.012462720006
2023-09-03,03:45:02.000,246,10974083,13205,0,1693712701,13130.819913530002,66.968778870003,53615.87272032
2023-09-03,03:45:03.000,246,10974108,13245,0,1693712702,13130.867067699997,66.91238583000086,53615.85175896
2023-09-03,03:45:04.000,246,10974060,13605,0,1693712703,13130.934430799993,66.85599278999871,53615.8307976
2023-09-03,03:45:05.000,246,10974082,13325,0,1693712704,13131.001793899988,66.84189452999999,53615.7609264
2023-09-03,03:45:06.000,246,10974078,13045,0,1693712705,13131.042211759988,66.87714018000406,53615.677080960006
2023-09-03,03:45:07.000,246,10974064,13245,0,1693712706,13131.082629619988,66.84894365999935,53615.74695216001
2023-09-03,03:45:08.000,246,10974110,13285,0,1693712707,13131.129783789998,66.85599278999871,53615.74695216001
2023-09-03,03:45:09.000,246,10974066,13365,0,1693712708,13131.109574859998,66.86304191999807,53615.71201656
2023-09-03,03:45:10.000,246,10974099,13445,0,1693712709,13131.035475449993,66.8700910500047,53615.6910552
2023-09-03,03:45:11.000,246,10974083,13605,0,1693712710,13130.927694489998,66.82779627000127,53615.67009384001
2023-09-03,03:45:12.000,246,10974087,13125,0,1693712711,13130.786231979997,66.79255062000448,53615.60022264001
2023-09-03,03:45:13.000,246,10974065,13805,0,1693712712,13130.664978399996,66.74320671000169,53615.5862484
2023-09-03,03:45:14.000,246,10974071,13605,0,1693712713,13130.624560539996,66.70091192999826,53615.59323552
2023-09-03,03:45:15.000,246,10974087,13205,0,1693712714,13130.604351609996,66.68681366999954,53615.61419688
2023-09-03,03:45:16.000,246,10974023,13325,0,1693712715,13130.550461129991,66.67976454000018,53615.5163772
2023-09-03,03:45:17.000,246,10974045,13285,0,1693712716,13130.523515889996,66.66566628000146,53615.49541584
2023-09-03,03:45:18.000,246,10974052,13645,0,1693712717,13130.47636172,66.64451889000338,53615.48144160001
2023-09-03,03:45:19.000,246,10974051,13285,0,1693712718,13130.29448135,66.56697846000316,53615.43253176001
2023-09-03,03:45:20.000,246,10974070,13405,0,1693712719,13130.24732717999,66.50353629000165,53615.40458328
2023-09-03,03:45:21.000,246,10974085,13445,0,1693712720,13130.078919429994,66.46829064000485,53615.3067636
2023-09-03,03:45:22.000,246,10974085,13045,0,1693712721,13130.051974189999,66.38370107999799,53615.31375072001
2023-09-03,03:45:23.000,246,10974078,13645,0,1693712722,13130.10586466999,66.32025891000376,53615.36266056001
2023-09-03,03:45:24.000,246,10974058,13565,0,1693712723,13130.11260098,66.3484554300012,53615.3067636
2023-09-03,03:45:25.000,246,10974092,13605,0,1693712724,13130.051974189999,66.36255368999991,53615.26484088001
2023-09-03,03:45:26.000,246,10974048,13485,0,1693712725,13130.011556329999,66.40484847000334,53615.2019568
2023-09-03,03:45:27.000,246,10974107,13565,0,1693712726,13129.984611089989,66.42599586000142,53615.11811136001
2023-09-03,03:45:28.000,246,10974041,13485,0,1693712727,13129.910511679998,66.38370107999799,53615.1320856
2023-09-03,03:45:29.000,246,10974043,13405,0,1693712728,13129.950929539998,66.32025891000376,53615.08317576
2023-09-03,03:45:30.000,246,10974062,13245,0,1693712729,13129.870093819998,66.32730804000312,53614.97836896001
2023-09-03,03:45:31.000,246,10974031,13445,0,1693712730,13129.829675959998,66.23566935000417,53614.97138184
2023-09-03,03:45:32.000,246,10974075,13325,0,1693712731,13129.856621199993,66.22157108999818,53614.90849776001
2023-09-03,03:45:33.000,246,10974031,13525,0,1693712732,13129.876830129993,66.08763762000308,53614.92945912001
2023-09-03,03:45:34.000,246,10974022,13245,0,1693712733,13129.809467029998,65.98190066999814,53614.92945912001
2023-09-03,03:45:35.000,246,10974044,13565,0,1693712734,13129.789258099998,65.92550763000327,53614.82465232
2023-09-03,03:45:36.000,246,10974089,13245,0,1693712735,13129.735367619993,65.8902619799992,53614.789716720006
2023-09-03,03:45:37.000,246,10974090,13285,0,1693712736,13129.721895000002,65.81977067999833,53614.78272960001
2023-09-03,03:45:38.000,246,10974057,13285,0,1693712737,13129.701686070002,65.83386894000432,53614.75478112
2023-09-03,03:45:39.000,246,10974031,13285,0,1693712738,13129.620850350002,65.77747590000217,53614.838626560006
2023-09-03,03:45:40.000,246,10974049,13445,0,1693712739,13129.553487249992,65.7422302499981,53614.76176824001
2023-09-03,03:45:41.000,246,10974092,13405,0,1693712740,13129.479387840001,65.69993547000195,53614.6779228
2023-09-03,03:45:42.000,246,10974031,13405,0,1693712741,13129.432233669992,65.65764068999852,53614.58010312
2023-09-03,03:45:43.000,246,10974057,13365,0,1693712742,13129.364870569996,65.63649330000044,53614.51023192
2023-09-03,03:45:44.000,246,10974021,13325,0,1693712743,13129.3177164,65.608296780003,53614.47529632001
2023-09-03,03:45:45.000,246,10974059,13445,0,1693712744,13129.358134260001,65.53075635000278,53614.47529632001
2023-09-03,03:45:46.000,246,10974078,13605,0,1693712745,13129.290771159991,65.47436331000063,53614.44036072
2023-09-03,03:45:47.000,246,10974052,13085,0,1693712746,13129.20993543999,65.45321592000255,53614.44734784001
2023-09-03,03:45:48.000,246,10974032,13325,0,1693712747,13129.102154479995,65.34042983999825,53614.384463760005
2023-09-03,03:45:49.000,246,10974022,13445,0,1693712748,13129.06847292999,65.31223332000081,53614.37747664001
2023-09-03,03:45:50.000,246,10974006,13165,0,1693712749,13128.980900899995,65.22059463000187,53614.314592560004
2023-09-03,03:45:51.000,246,10974049,13445,0,1693712750,13128.879856249994,65.1853489799978,53614.20978576001
2023-09-03,03:45:52.000,246,10974036,13245,0,1693712751,13128.731657429998,65.15715246000036,53614.167863040006
2023-09-03,03:45:53.000,246,10974039,13205,0,1693712752,13128.697975879993,65.1148576800042,53614.10497896
2023-09-03,03:45:54.000,246,10974083,13165,0,1693712753,13128.738393739994,65.07256290000078,53614.1538888
2023-09-03,03:45:55.000,246,10974050,13245,0,1693712754,13128.765338979989,64.99502247000055,53614.10497896
2023-09-03,03:45:56.000,246,10974095,13405,0,1693712755,13128.724921119989,64.95977682000375,53614.0141464
2023-09-03,03:45:57.000,246,10974062,13245,0,1693712756,13128.630612779998,64.92453116999968,53613.9093396
2023-09-03,03:45:58.000,246,10974083,13525,0,1693712757,13128.603667539988,64.84699073999946,53613.89536536
2023-09-03,03:45:59.000,246,10974116,13525,0,1693712758,13128.516095509993,64.79764683000394,53613.81850704
2023-09-03,03:46:00.000,246,10974076,13285,0,1693712759,13128.381369310002,64.78354856999795,53613.713700240005
2023-09-03,03:46:01.000,246,10974065,13245,0,1693712760,13128.152334769991,64.74125379000179,53613.65081616
2023-09-03,03:46:02.000,246,10974058,13565,0,1693712761,13128.071499049991,64.67781162000028,53613.57395784
2023-09-03,03:46:03.000,246,10974094,13405,0,1693712762,13128.024344879996,64.62141857999814,53613.594919200004
2023-09-03,03:46:04.000,246,10974043,13445,0,1693712763,13127.99066332999,64.62141857999814,53613.546009360005
2023-09-03,03:46:05.000,246,10974049,13285,0,1693712764,13127.86940974999,64.52273075999983,53613.49011240001
2023-09-03,03:46:06.000,246,10974066,13405,0,1693712765,13127.73468355,64.53682901999855,53613.378318480005
2023-09-03,03:46:07.000,246,10974009,13245,0,1693712766,13127.70773830999,64.48043598000368,53613.3154344
2023-09-03,03:46:08.000,246,10974065,13325,0,1693712767,13127.69426569,64.43109207000089,53613.22460184
2023-09-03,03:46:09.000,246,10974033,13165,0,1693712768,13127.633638899999,64.3465025100013,53613.19665336
2023-09-03,03:46:10.000,246,10974062,13485,0,1693712769,13127.62690258999,64.31830599000386,53613.175692
2023-09-03,03:46:11.000,246,10974066,13365,0,1693712770,13127.60669365999,64.30420772999787,53613.091846560004
2023-09-03,03:46:12.000,246,10974086,13645,0,1693712771,13127.573012109999,64.21256903999893,53613.03594960001
2023-09-03,03:46:13.000,246,10974028,13245,0,1693712772,13127.599957349994,64.12797947999934,53613.05691096
2023-09-03,03:46:14.000,246,10974048,13325,0,1693712773,13127.505649009989,64.10683209000126,53612.95909128
2023-09-03,03:46:15.000,246,10974049,13565,0,1693712774,13127.498912699994,64.05748817999847,53612.875245840005
2023-09-03,03:46:16.000,246,10974045,13165,0,1693712775,13127.411340669998,63.97289861999889,53612.84729736001
2023-09-03,03:46:17.000,246,10974085,13565,0,1693712776,13127.357450189993,63.916505580004014,53612.72851632001
2023-09-03,03:46:18.000,246,10974073,13525,0,1693712777,13127.343977570003,63.83896515000379,53612.69358072
2023-09-03,03:46:19.000,246,10974073,13405,0,1693712778,13127.404604359988,63.77552298000228,53612.7914004
2023-09-03,03:46:20.000,246,10974045,13765,0,1693712779,13127.384395429988,63.74732646000484,53612.7215292
2023-09-03,03:46:21.000,246,10974086,13045,0,1693712780,13127.404604359988,63.634540380000544,53612.67960648001
2023-09-03,03:46:22.000,246,10974050,13565,0,1693712781,13127.337241259993,63.56404907999968,53612.55383832
2023-09-03,03:46:23.000,246,10974076,12965,0,1693712782,13127.337241259993,63.444213870003296,53612.56781256
2023-09-03,03:46:24.000,246,10974054,13285,0,1693712783,13127.283350780002,63.31732953000028,53612.50492848
2023-09-03,03:46:25.000,246,10974053,13085,0,1693712784,13127.222723990002,63.218641710001975,53612.51191560001
2023-09-03,03:46:26.000,246,10974070,13645,0,1693712785,13127.074525169992,63.162248669999826,53612.4071088
2023-09-03,03:46:27.000,246,10974075,13245,0,1693712786,13126.986953139996,63.09880649999832,53612.44903152
2023-09-03,03:46:28.000,246,10974056,13125,0,1693712787,13126.919590040001,63.042413460003445,53612.43505728001
2023-09-03,03:46:29.000,246,10974033,13525,0,1693712788,13126.805072769996,62.96487303000322,53612.39313456001
2023-09-03,03:46:30.000,246,10973999,13085,0,1693712789,13126.65013763999,62.97192216000258,53612.35819896
2023-09-03,03:46:31.000,246,10974074,13565,0,1693712790,13126.46825726999,62.89438173000235,53612.26736640001
2023-09-03,03:46:32.000,246,10974059,13325,0,1693712791,13126.353739999999,62.83093956000084,53612.24640504001
2023-09-03,03:46:33.000,246,10974069,13205,0,1693712792,13126.299849519994,62.74635000000126,53612.204482320005
2023-09-03,03:46:34.000,246,10974081,13285,0,1693712793,13126.165123319988,62.68995695999911,53612.18352096
2023-09-03,03:46:35.000,246,10974046,13125,0,1693712794,13126.057342359993,62.59831827000016,53612.06473992
2023-09-03,03:46:36.000,246,10974108,13485,0,1693712795,13125.969770329997,62.57012175000273,53612.06473992
2023-09-03,03:46:37.000,246,10974086,13405,0,1693712796,13125.936088779992,62.46438479999779,53612.05076568
2023-09-03,03:46:38.000,246,10974048,13445,0,1693712797,13125.808098889996,62.358647850000125,53611.98089448001
2023-09-03,03:46:39.000,246,10974032,13445,0,1693712798,13125.801362580001,62.21766524999839,53611.8481392
2023-09-03,03:46:40.000,246,10974049,13325,0,1693712799,13125.693581619991,62.10487917000137,53611.83416496
2023-09-03,03:46:41.000,246,10974058,13605,0,1693712800,13125.632954829991,61.956847440000274,53611.701409680005
2023-09-03,03:46:42.000,246,10974103,13645,0,1693712801,13125.47128338999,61.86520875000133,53611.701409680005
2023-09-03,03:46:43.000,246,10974092,13325,0,1693712802,13125.43086552999,61.79471745000046,53611.71538392
2023-09-03,03:46:44.000,246,10974077,13365,0,1693712803,13125.35676612,61.717177020000236,53611.750319520004
2023-09-03,03:46:45.000,246,10974062,13565,0,1693712804,13125.222039919994,61.67488224000408,53611.65948696
2023-09-03,03:46:46.000,246,10974111,13085,0,1693712805,13125.053632169998,61.68193137000344,53611.4987832
2023-09-03,03:46:47.000,246,10974057,13205,0,1693712806,13125.013214309998,61.65373484999873,53611.47083472
2023-09-03,03:46:48.000,246,10974064,13565,0,1693712807,13124.912169659998,61.64668571999937,53611.44987336
2023-09-03,03:46:49.000,246,10974056,13365,0,1693712808,13124.871751799998,61.62553833000129,53611.30314384
2023-09-03,03:46:50.000,246,10974083,13365,0,1693712809,13124.763970840002,61.56209615999978,53611.31013096001
2023-09-03,03:46:51.000,246,10974053,13605,0,1693712810,13124.716816669992,61.56209615999978,53611.26122112001
2023-09-03,03:46:52.000,246,10974058,13245,0,1693712811,13124.683135120002,61.547997900001064,53611.1843628
2023-09-03,03:46:53.000,246,10974038,13565,0,1693712812,13124.696607739992,61.56209615999978,53611.21929840001
2023-09-03,03:46:54.000,246,10974075,13485,0,1693712813,13124.642717260002,61.58324354999786,53611.12846584
2023-09-03,03:46:55.000,246,10974079,13365,0,1693712814,13124.615772019992,61.590292680004495,53611.10750448
2023-09-03,03:46:56.000,246,10974075,13325,0,1693712815,13124.521463680001,61.63963659000001,53611.05859464
2023-09-03,03:46:57.000,246,10974055,13565,0,1693712816,13124.427155339996,61.66078397999809,53610.95378784001
2023-09-03,03:46:58.000,246,10974102,13445,0,1693712817,13124.406946409996,61.63258746000065,53610.96077496
2023-09-03,03:46:59.000,246,10974085,13165,0,1693712818,13124.514727369991,61.62553833000129,53610.96776208
2023-09-03,03:47:00.000,246,10974044,13245,0,1693712819,13124.541672610001,61.60439094000321,53610.9398136
2023-09-03,03:47:01.000,246,10974105,13325,0,1693712820,13124.595563089992,61.65373484999873,53610.92583936001
2023-09-03,03:47:02.000,246,10974063,13405,0,1693712821,13124.541672610001,61.66078397999809,53610.765135600006
2023-09-03,03:47:03.000,246,10974085,13605,0,1693712822,13124.582090470001,61.63258746000065,53610.84199392
2023-09-03,03:47:04.000,246,10974030,13325,0,1693712823,13124.582090470001,61.66078397999809,53610.83500680001
2023-09-03,03:47:05.000,246,10974105,13245,0,1693712824,13124.615772019992,61.66078397999809,53610.84199392
2023-09-03,03:47:06.000,246,10974055,13245,0,1693712825,13124.575354159992,61.61144007000257,53610.72321288
2023-09-03,03:47:07.000,246,10974055,13445,0,1693712826,13124.635980949992,61.63963659000001,53610.6603288
2023-09-03,03:47:08.000,246,10974100,12965,0,1693712827,13124.710080359997,61.63258746000065,53610.7302
2023-09-03,03:47:09.000,246,10974093,13325,0,1693712828,13124.737025599992,61.66078397999809,53610.75814848001
2023-09-03,03:47:10.000,246,10974057,13325,0,1693712829,13124.723552980002,61.70307876000152,53610.7302
2023-09-03,03:47:11.000,246,10974031,13445,0,1693712830,13124.777443459992,61.74537353999767,53610.63936744001
2023-09-03,03:47:12.000,246,10974070,13605,0,1693712831,13124.763970840002,61.80881570999918,53610.61840608001
2023-09-03,03:47:13.000,246,10974009,13285,0,1693712832,13124.831333939997,61.87225788000069,53610.597444720006
2023-09-03,03:47:14.000,246,10974048,13525,0,1693712833,13124.831333939997,61.949798310000915,53610.597444720006
2023-09-03,03:47:15.000,246,10974018,13165,0,1693712834,13124.865015490002,61.98504395999771,53610.66731592001
2023-09-03,03:47:16.000,246,10974035,13365,0,1693712835,13124.811125009997,62.02028961000178,53610.63936744001
2023-09-03,03:47:17.000,246,10974031,13085,0,1693712836,13124.797652389992,62.02028961000178,53610.59045760001
2023-09-03,03:47:18.000,246,10974005,13205,0,1693712837,13124.689871429997,62.02028961000178,53610.54853488001
2023-09-03,03:47:19.000,246,10974077,13125,0,1693712838,13124.777443459992,62.06963352000457,53610.54853488001
2023-09-03,03:47:20.000,246,10974078,13245,0,1693712839,13124.797652389992,62.09078091000265,53610.576483360004
2023-09-03,03:47:21.000,246,10974019,13285,0,1693712840,13124.790916079997,62.168321340002876,53610.527573520005
2023-09-03,03:47:22.000,246,10974077,13325,0,1693712841,13124.770707149997,62.20356698999967,53610.478663680005
2023-09-03,03:47:23.000,246,10974032,13365,0,1693712842,13124.844806560002,62.20356698999967,53610.54853488001
2023-09-03,03:47:24.000,246,10974063,13685,0,1693712843,13124.878488109993,62.21766524999839,53610.56250912
2023-09-03,03:47:25.000,246,10974025,13525,0,1693712844,13124.878488109993,62.25996003000182,53610.60443184
2023-09-03,03:47:26.000,246,10974078,13285,0,1693712845,13124.831333939997,62.25996003000182,53610.54853488001
2023-09-03,03:47:27.000,246,10974015,13045,0,1693712846,13124.763970840002,62.2811074199999,53610.38084400001
2023-09-03,03:47:28.000,246,10974069,13325,0,1693712847,13124.750498219997,62.27405829000054,53610.46468944
2023-09-03,03:47:29.000,246,10974061,13365,0,1693712848,13124.865015490002,62.27405829000054,53610.45770232
2023-09-03,03:47:30.000,246,10974053,13485,0,1693712849,13124.865015490002,62.21766524999839,53610.429753840006
2023-09-03,03:47:31.000,246,10974032,13365,0,1693712850,13124.918905969993,62.29520567999862,53610.36686976
2023-09-03,03:47:32.000,246,10974058,13565,0,1693712851,13124.959323829993,62.31635307000397,53610.408792480004
2023-09-03,03:47:33.000,246,10974061,13485,0,1693712852,13124.999741689993,62.32340220000333,53610.44372808
2023-09-03,03:47:34.000,246,10974096,13325,0,1693712853,13124.966060139988,62.29520567999862,53610.43674096
2023-09-03,03:47:35.000,246,10974057,13365,0,1693712854,13124.939114899993,62.33750046000205,53610.36686976
2023-09-03,03:47:36.000,246,10974005,13405,0,1693712855,13124.885224420002,62.31635307000397,53610.33892128
2023-09-03,03:47:37.000,246,10974059,13445,0,1693712856,13124.925642280003,62.351598720000766,53610.38084400001
2023-09-03,03:47:38.000,246,10973993,13605,0,1693712857,13124.986269069988,62.351598720000766,53610.35289552001
2023-09-03,03:47:39.000,246,10974045,13245,0,1693712858,13125.019950619993,62.33750046000205,53610.38783112
2023-09-03,03:47:40.000,246,10974024,13285,0,1693712859,13125.053632169998,62.358647850000125,53610.373856879996
2023-09-03,03:47:41.000,246,10974078,13285,0,1693712860,13125.100786339994,62.365696979999484,53610.38783112
2023-09-03,03:47:42.000,246,10974046,13085,0,1693712861,13125.060368479993,62.42209002000163,53610.26905008
2023-09-03,03:47:43.000,246,10974104,13325,0,1693712862,13125.087313719989,62.48553219000314,53610.310972800005
2023-09-03,03:47:44.000,246,10974049,13445,0,1693712863,13125.107522649989,62.534876099998655,53610.33193416001
2023-09-03,03:47:45.000,246,10974081,13685,0,1693712864,13125.087313719989,62.577170880002086,53610.29699856
2023-09-03,03:47:46.000,246,10974084,13205,0,1693712865,13125.067104789989,62.59831827000016,53610.28302432001
2023-09-03,03:47:47.000,246,10974071,13285,0,1693712866,13125.067104789989,62.59831827000016,53610.310972800005
2023-09-03,03:47:48.000,246,10974035,13365,0,1693712867,13125.060368479993,62.61241652999888,53610.35289552001
2023-09-03,03:47:49.000,246,10974027,13365,0,1693712868,13125.019950619993,62.61241652999888,53610.359882640005
2023-09-03,03:47:50.000,246,10974095,13405,0,1693712869,13124.918905969993,62.633563920004235,53610.33193416001
2023-09-03,03:47:51.000,246,10974044,13565,0,1693712870,13124.858279179993,62.66880957000103,53610.31795992
2023-09-03,03:47:52.000,246,10974037,13405,0,1693712871,13124.811125009997,62.69700608999847,53610.206165999996
2023-09-03,03:47:53.000,246,10974049,13245,0,1693712872,13124.777443459992,62.79569391000405,53610.18520464001
2023-09-03,03:47:54.000,246,10974086,13405,0,1693712873,13124.824597630002,62.823890430001484,53610.2760372
2023-09-03,03:47:55.000,246,10974044,13445,0,1693712874,13124.838070249993,62.88028347000363,53610.28302432001
2023-09-03,03:47:56.000,246,10974055,13645,0,1693712875,13124.817861319993,62.90143086000171,53610.28302432001
2023-09-03,03:47:57.000,246,10974091,13245,0,1693712876,13124.770707149997,62.943725639997865,53610.241101600004
2023-09-03,03:47:58.000,246,10974084,13525,0,1693712877,13124.710080359997,62.993069550000655,53610.262062960006
2023-09-03,03:47:59.000,246,10974075,13205,0,1693712878,13124.676398809992,63.05651172000216,53610.23411448001
2023-09-03,03:48:00.000,246,10974055,13525,0,1693712879,13124.622508330001,63.11995389000367,53610.29699856
2023-09-03,03:48:01.000,246,10974101,13285,0,1693712880,13124.501254750001,63.232739970000694,53610.16424328001
2023-09-03,03:48:02.000,246,10974041,13765,0,1693712881,13124.427155339996,63.31732953000028,53610.16424328001
2023-09-03,03:48:03.000,246,10974041,13405,0,1693712882,13124.454100579991,63.36667344000307,53610.206165999996
2023-09-03,03:48:04.000,246,10974025,13285,0,1693712883,13124.38000117,63.41601734999858,53610.24808872
2023-09-03,03:48:05.000,246,10974037,13525,0,1693712884,13124.31263806999,63.49355777999881,53610.241101600004
2023-09-03,03:48:06.000,246,10974070,13285,0,1693712885,13124.17791187,63.571098209999036,53610.16424328001
2023-09-03,03:48:07.000,246,10974036,13285,0,1693712886,13124.15096662999,63.627491250001185,53610.19917888
2023-09-03,03:48:08.000,246,10974046,13605,0,1693712887,13124.124021389995,63.72617906999949,53610.241101600004
2023-09-03,03:48:09.000,246,10974069,13405,0,1693712888,13124.103812459995,63.803719499999715,53610.21315312001
2023-09-03,03:48:10.000,246,10974067,13325,0,1693712889,13124.04992197999,63.93765297000209,53610.1013592
2023-09-03,03:48:11.000,246,10974073,13565,0,1693712890,13124.09707615,64.02224253000168,53610.143281920005
2023-09-03,03:48:12.000,246,10974038,13405,0,1693712891,13124.13075769999,64.12797947999934,53610.241101600004
2023-09-03,03:48:13.000,246,10974091,13485,0,1693712892,13124.07013090999,64.19142165000085,53610.21315312001
2023-09-03,03:48:14.000,246,10974102,13685,0,1693712893,13123.948877329989,64.26191295000172,53610.18520464001
2023-09-03,03:48:15.000,246,10974111,13205,0,1693712894,13123.935404709999,64.3465025100013,53610.192191760005
2023-09-03,03:48:16.000,246,10974083,13645,0,1693712895,13123.820887439993,64.40289555000345,53610.18520464001
2023-09-03,03:48:17.000,246,10974046,13565,0,1693712896,13123.780469579993,64.45928858999832,53610.21315312001
2023-09-03,03:48:18.000,246,10974050,13485,0,1693712897,13123.713106479998,64.53682901999855,53610.22712736
2023-09-03,03:48:19.000,246,10974085,13565,0,1693712898,13123.665952310002,64.62846771000477,53610.18520464001
2023-09-03,03:48:20.000,246,10974066,13325,0,1693712899,13123.706370170003,64.72010640000371,53610.22014024
2023-09-03,03:48:21.000,246,10974010,13325,0,1693712900,13123.652479689998,64.75535205000051,53610.206165999996
2023-09-03,03:48:22.000,246,10974115,13365,0,1693712901,13123.672688619998,64.83289248000074,53610.18520464001
2023-09-03,03:48:23.000,246,10974038,13445,0,1693712902,13123.719842789993,64.9033837800016,53610.19917888
2023-09-03,03:48:24.000,246,10974030,13445,0,1693712903,13123.706370170003,64.96682595000311,53610.22014024
2023-09-03,03:48:25.000,246,10974032,13085,0,1693712904,13123.672688619998,65.07961203000013,53610.206165999996
2023-09-03,03:48:26.000,246,10974082,13525,0,1693712905,13123.645743380002,65.16420158999972,53610.192191760005
2023-09-03,03:48:27.000,246,10974021,13525,0,1693712906,13123.706370170003,65.20649637000315,53610.31795992
2023-09-03,03:48:28.000,246,10974038,13605,0,1693712907,13123.645743380002,65.2981350600021,53610.2760372
2023-09-03,03:48:29.000,246,10974066,13205,0,1693712908,13123.639007069993,65.34747897000489,53610.2760372
2023-09-03,03:48:30.000,246,10974030,13525,0,1693712909,13123.632270759997,65.41797026999848,53610.32494704
2023-09-03,03:48:31.000,246,10974066,13565,0,1693712910,13123.632270759997,65.4955106999987,53610.29001144
2023-09-03,03:48:32.000,246,10974059,13565,0,1693712911,13123.625534450002,65.5448546100015,53610.310972800005
2023-09-03,03:48:33.000,246,10974081,13285,0,1693712912,13123.639007069993,65.61534591000236,53610.310972800005
2023-09-03,03:48:34.000,246,10974070,13565,0,1693712913,13123.773733269998,65.71403373000066,53610.38783112
2023-09-03,03:48:35.000,246,10974077,13725,0,1693712914,13123.841096369993,65.82681980999769,53610.38084400001
2023-09-03,03:48:36.000,246,10974060,13405,0,1693712915,13123.841096369993,65.98894980000478,53610.36686976
2023-09-03,03:48:37.000,246,10974031,13365,0,1693712916,13123.834360059998,66.06649022999773,53610.36686976
2023-09-03,03:48:38.000,246,10974116,13565,0,1693712917,13123.888250539989,66.1651780500033,53610.44372808
2023-09-03,03:48:39.000,246,10974072,13245,0,1693712918,13123.861305299994,66.24976761000289,53610.46468944
2023-09-03,03:48:40.000,246,10974077,13325,0,1693712919,13123.874777919998,66.2991115199984,53610.49263792
2023-09-03,03:48:41.000,246,10974067,13245,0,1693712920,13123.908459469989,66.34140630000184,53610.50661216
2023-09-03,03:48:42.000,246,10974035,13245,0,1693712921,13123.935404709999,66.40484847000334,53610.56949624001
2023-09-03,03:48:43.000,246,10974027,13405,0,1693712922,13123.921932089994,66.44009412000014,53610.51359928
2023-09-03,03:48:44.000,246,10974045,13205,0,1693712923,13123.928668399989,66.49648716000229,53610.56250912
2023-09-03,03:48:45.000,246,10974041,13245,0,1693712924,13123.975822569999,66.48943803000293,53610.597444720006
2023-09-03,03:48:46.000,246,10974080,13605,0,1693712925,13123.98929518999,66.60222410999995,53610.61141896
2023-09-03,03:48:47.000,246,10974056,13285,0,1693712926,13123.975822569999,66.70796106000489,53610.61840608001
2023-09-03,03:48:48.000,246,10974080,13525,0,1693712927,13123.854568989998,66.8066488800032,53610.58347048
2023-09-03,03:48:49.000,246,10974058,13245,0,1693712928,13123.841096369993,66.89828757000214,53610.61141896
2023-09-03,03:48:50.000,246,10974070,13325,0,1693712929,13123.814151129998,67.0040245199998,53610.67430304
2023-09-03,03:48:51.000,246,10974050,13525,0,1693712930,13123.773733269998,67.02517190999788,53610.66731592001
2023-09-03,03:48:52.000,246,10974106,13285,0,1693712931,13123.773733269998,67.04631930000323,53610.7302
2023-09-03,03:48:53.000,246,10974041,13285,0,1693712932,13123.807414819988,67.09566320999875,53610.744174240004
2023-09-03,03:48:54.000,246,10974080,13805,0,1693712933,13123.834360059998,67.13090886000282,53610.77212272
2023-09-03,03:48:55.000,246,10974089,13605,0,1693712934,13123.847832679989,67.16615450999961,53610.82801968
2023-09-03,03:48:56.000,246,10974053,13405,0,1693712935,13123.874777919998,67.20844929000305,53610.876929519996
2023-09-03,03:48:57.000,246,10974100,13565,0,1693712936,13123.874777919998,67.25779319999856,53610.80705832001
2023-09-03,03:48:58.000,246,10974096,13365,0,1693712937,13123.915195779999,67.31418624000071,53610.862955280005
2023-09-03,03:48:59.000,246,10974078,13565,0,1693712938,13123.996031499999,67.3635301500035,53610.91885224
2023-09-03,03:49:00.000,246,10974059,13165,0,1693712939,13124.03644936,67.40582492999965,53611.03763328
2023-09-03,03:49:01.000,246,10974074,13205,0,1693712940,13124.11054876999,67.4974636199986,53611.05160752001
2023-09-03,03:49:02.000,246,10974091,13485,0,1693712941,13124.13749401,67.56795491999947,53611.09353024001
2023-09-03,03:49:03.000,246,10974024,13045,0,1693712942,13124.17117555999,67.57500404999882,53611.05859464
2023-09-03,03:49:04.000,246,10974078,13565,0,1693712943,13124.164439249995,67.60320057000354,53611.149427200005
2023-09-03,03:49:05.000,246,10974028,13445,0,1693712944,13124.15096662999,67.61729883000226,53611.10750448
2023-09-03,03:49:06.000,246,10974044,13365,0,1693712945,13124.09707615,67.62434796000161,53611.06558176
2023-09-03,03:49:07.000,246,10974036,13525,0,1693712946,13124.25201127999,67.58910231000482,53611.247246880004
2023-09-03,03:49:08.000,246,10974059,13325,0,1693712947,13124.285692829995,67.60320057000354,53611.3241052
2023-09-03,03:49:09.000,246,10974044,13205,0,1693712948,13124.346319619995,67.56795491999947,53611.34506656
2023-09-03,03:49:10.000,246,10974060,13525,0,1693712949,13124.305901759995,67.59615144000418,53611.366027920005
2023-09-03,03:49:11.000,246,10974041,13445,0,1693712950,13124.33958331,67.5609057900001,53611.35904080001
2023-09-03,03:49:12.000,246,10974040,13445,0,1693712951,13124.29242913999,67.62434796000161,53611.34506656
2023-09-03,03:49:13.000,246,10974043,13325,0,1693712952,13124.326110689995,67.59615144000418,53611.40096352
2023-09-03,03:49:14.000,246,10974071,13445,0,1693712953,13124.35305592999,67.61729883000226,53611.4987832
2023-09-03,03:49:15.000,246,10974059,13365,0,1693712954,13124.35979224,67.57500404999882,53611.57564152001
2023-09-03,03:49:16.000,246,10974027,13085,0,1693712955,13124.35305592999,67.5609057900001,53611.57564152001
2023-09-03,03:49:17.000,246,10974050,13605,0,1693712956,13124.31937438,67.56795491999947,53611.61756424
2023-09-03,03:49:18.000,246,10974055,13085,0,1693712957,13124.25201127999,67.56795491999947,53611.62455136001
2023-09-03,03:49:19.000,246,10974069,13445,0,1693712958,13124.19138448999,67.5609057900001,53611.6385256
2023-09-03,03:49:20.000,246,10974034,13485,0,1693712959,13124.124021389995,67.50451274999796,53611.64551272001
2023-09-03,03:49:21.000,246,10974040,13485,0,1693712960,13123.955613639999,67.48336535999988,53611.61057712
2023-09-03,03:49:22.000,246,10974085,12885,0,1693712961,13123.868041609989,67.42697231999773,53611.67346120001
2023-09-03,03:49:23.000,246,10974108,13285,0,1693712962,13123.901723159994,67.35648102000414,53611.73634528
2023-09-03,03:49:24.000,246,10974057,13165,0,1693712963,13123.861305299994,67.30713711000135,53611.778268
2023-09-03,03:49:25.000,246,10974079,13245,0,1693712964,13123.773733269998,67.29303885000263,53611.76429376001
2023-09-03,03:49:26.000,246,10974053,13285,0,1693712965,13123.639007069993,67.29303885000263,53611.69442256001
2023-09-03,03:49:27.000,246,10974061,13565,0,1693712966,13123.612061829997,67.27189146000455,53611.72237104001
2023-09-03,03:49:28.000,246,10974060,13405,0,1693712967,13123.591852899997,67.2507440699992,53611.76429376001
2023-09-03,03:49:29.000,246,10974093,13405,0,1693712968,13123.490808249997,67.30008798000199,53611.75730664
2023-09-03,03:49:30.000,246,10974048,13285,0,1693712969,13123.524489800002,67.33533362999879,53611.8481392
2023-09-03,03:49:31.000,246,10974102,13365,0,1693712970,13123.423445150001,67.33533362999879,53611.85512632
2023-09-03,03:49:32.000,246,10974071,13325,0,1693712971,13123.308927879996,67.32123537000007,53611.82717784
2023-09-03,03:49:33.000,246,10974086,13325,0,1693712972,13123.15399274999,67.27189146000455,53611.91102328001
2023-09-03,03:49:34.000,246,10974073,13645,0,1693712973,13122.97211237999,67.25779319999856,53611.91102328001
2023-09-03,03:49:35.000,246,10974005,13485,0,1693712974,13122.79023200999,67.18730189999769,53611.869100560005
2023-09-03,03:49:36.000,246,10974054,13285,0,1693712975,13122.695923669999,67.15910538000026,53611.820190720005
2023-09-03,03:49:37.000,246,10974102,13405,0,1693712976,13122.601615329993,67.13090886000282,53611.82717784
2023-09-03,03:49:38.000,246,10974065,13325,0,1693712977,13122.594879019998,67.09566320999875,53611.89704904
2023-09-03,03:49:39.000,246,10974053,13485,0,1693712978,13122.487098060003,67.12385973000346,53611.820190720005
2023-09-03,03:49:40.000,246,10974058,13685,0,1693712979,13122.412998649997,67.1168106000041,53611.92499752
2023-09-03,03:49:41.000,246,10974080,13685,0,1693712980,13122.291745069997,67.13090886000282,53611.8830748
2023-09-03,03:49:42.000,246,10974090,13445,0,1693712981,13122.183964110001,67.18730189999769,53611.81320360001
2023-09-03,03:49:43.000,246,10974062,13525,0,1693712982,13122.116601009991,67.18730189999769,53611.8830748
2023-09-03,03:49:44.000,246,10974018,13325,0,1693712983,13121.995347429991,67.22959668000112,53611.85512632
2023-09-03,03:49:45.000,246,10974056,13365,0,1693712984,13121.82020337,67.25779319999856,53611.83416496
2023-09-03,03:49:46.000,246,10974088,13325,0,1693712985,13121.75957658,67.23664581000048,53611.84115208001
2023-09-03,03:49:47.000,246,10974074,13725,0,1693712986,13121.65179561999,67.23664581000048,53611.89006192001
2023-09-03,03:49:48.000,246,10974075,13405,0,1693712987,13121.490124179989,67.23664581000048,53611.80621648
2023-09-03,03:49:49.000,246,10974042,13165,0,1693712988,13121.328452739988,67.20844929000305,53611.72237104001
2023-09-03,03:49:50.000,246,10974054,13165,0,1693712989,13121.267825950003,67.13795799000218,53611.820190720005
2023-09-03,03:49:51.000,246,10974017,13525,0,1693712990,13121.092681889997,67.14500712000154,53611.68044832
2023-09-03,03:49:52.000,246,10974075,13245,0,1693712991,13121.038791409992,67.09566320999875,53611.67346120001
2023-09-03,03:49:53.000,246,10974101,13285,0,1693712992,13121.025318790002,67.12385973000346,53611.72237104001
2023-09-03,03:49:54.000,246,10974067,13165,0,1693712993,13120.971428309997,67.14500712000154,53611.68743544
2023-09-03,03:49:55.000,246,10974088,13485,0,1693712994,13120.82322949,67.13795799000218,53611.631538480004
2023-09-03,03:49:56.000,246,10974088,13445,0,1693712995,13120.809756869996,67.13090886000282,53611.69442256001
2023-09-03,03:49:57.000,246,10974061,13445,0,1693712996,13120.75586638999,67.14500712000154,53611.68743544
2023-09-03,03:49:58.000,246,10974079,13405,0,1693712997,13120.63461280999,67.13795799000218,53611.68044832
2023-09-03,03:49:59.000,246,10974069,13485,0,1693712998,13120.55377708999,67.17320363999897,53611.6385256
2023-09-03,03:50:00.000,246,10974063,13485,0,1693712999,13120.45273243999,67.18025276999833,53611.57564152001
2023-09-03,03:50:01.000,246,10974039,13445,0,1693713000,13120.365160409994,67.20140016000369,53611.533718800005
2023-09-03,03:50:02.000,246,10974067,13605,0,1693713001,13120.304533619994,67.20844929000305,53611.51275744
2023-09-03,03:50:03.000,246,10974039,13245,0,1693713002,13120.237170519998,67.2154984200024,53611.42192488
2023-09-03,03:50:04.000,246,10974076,13525,0,1693713003,13120.291060999989,67.20844929000305,53611.51275744
2023-09-03,03:50:05.000,246,10974051,13205,0,1693713004,13120.237170519998,67.24369493999984,53611.4987832
2023-09-03,03:50:06.000,246,10974108,13285,0,1693713005,13120.210225279989,67.24369493999984,53611.47782184001
2023-09-03,03:50:07.000,246,10974043,13125,0,1693713006,13120.196752659998,67.28598972000327,53611.38698928001
2023-09-03,03:50:08.000,246,10974108,13405,0,1693713007,13120.115916939998,67.34238275999815,53611.33109232
2023-09-03,03:50:09.000,246,10974039,13525,0,1693713008,13120.062026459993,67.3635301500035,53611.27519536
2023-09-03,03:50:10.000,246,10974063,13565,0,1693713009,13120.102444319993,67.42697231999773,53611.3241052
2023-09-03,03:50:11.000,246,10974083,13245,0,1693713010,13120.001399669993,67.44107058000372,53611.29615672
2023-09-03,03:50:12.000,246,10974072,13365,0,1693713011,13119.960981809993,67.48336535999988,53611.26122112001
2023-09-03,03:50:13.000,246,10974042,13485,0,1693713012,13119.927300260002,67.53270927000267,53611.28916960001
2023-09-03,03:50:14.000,246,10974062,13245,0,1693713013,13119.893618709997,67.5609057900001,53611.30314384
2023-09-03,03:50:15.000,246,10974062,13245,0,1693713014,13119.731947269996,67.58205317999818,53611.19134992001
2023-09-03,03:50:16.000,246,10974109,13445,0,1693713015,13119.738683579992,67.59615144000418,53611.16340144
2023-09-03,03:50:17.000,246,10974093,13725,0,1693713016,13119.799310369992,67.63844622000033,53611.1843628
2023-09-03,03:50:18.000,246,10974053,13325,0,1693713017,13119.752156199997,67.65959360999841,53611.100517360006
2023-09-03,03:50:19.000,246,10974055,13765,0,1693713018,13119.785837750002,67.63844622000033,53611.100517360006
2023-09-03,03:50:20.000,246,10974066,13565,0,1693713019,13119.886882400002,67.63844622000033,53611.1144916
2023-09-03,03:50:21.000,246,10974064,13205,0,1693713020,13119.873409779997,67.63844622000033,53611.10750448
2023-09-03,03:50:22.000,246,10974077,13325,0,1693713021,13119.934036569997,67.65254447999905,53611.08654312
2023-09-03,03:50:23.000,246,10974050,13325,0,1693713022,13119.947509190002,67.68074100000376,53611.100517360006
2023-09-03,03:50:24.000,246,10974054,13525,0,1693713023,13119.954245499997,67.69483926000248,53611.100517360006
2023-09-03,03:50:25.000,246,10974090,13205,0,1693713024,13119.927300260002,67.76533056000335,53610.96776208
2023-09-03,03:50:26.000,246,10974117,13605,0,1693713025,13120.055290149998,67.80057621000014,53611.00269768001
2023-09-03,03:50:27.000,246,10974073,13365,0,1693713026,13120.149598489988,67.8076253399995,53611.044620399996
2023-09-03,03:50:28.000,246,10974059,13365,0,1693713027,13120.270852069989,67.87106751000101,53611.07256888001
2023-09-03,03:50:29.000,246,10974073,13485,0,1693713028,13120.324742549994,67.87811664000037,53611.03763328
2023-09-03,03:50:30.000,246,10974036,13285,0,1693713029,13120.405578269994,67.90631315999781,53611.0096848
2023-09-03,03:50:31.000,246,10974061,13365,0,1693713030,13120.466205059995,67.9556570700006,53610.981736320005
2023-09-03,03:50:32.000,246,10974033,13445,0,1693713031,13120.51335922999,67.99795185000403,53610.981736320005
2023-09-03,03:50:33.000,246,10974062,13365,0,1693713032,13120.587458639995,68.0543448899989,53610.99571056
2023-09-03,03:50:34.000,246,10974056,13645,0,1693713033,13120.668294359995,68.08254141000361,53611.0096848
2023-09-03,03:50:35.000,246,10974078,13325,0,1693713034,13120.769339009996,68.13893444999849,53611.09353024001
2023-09-03,03:50:36.000,246,10974088,13285,0,1693713035,13120.776075319991,68.21647487999871,53611.05160752001
2023-09-03,03:50:37.000,246,10974030,13285,0,1693713036,13120.7626027,68.23762227000407,53610.95378784001
2023-09-03,03:50:38.000,246,10974069,13645,0,1693713037,13120.80302056,68.21647487999871,53610.97474920001
2023-09-03,03:50:39.000,246,10974078,13365,0,1693713038,13120.82322949,68.25172053000279,53611.05160752001
2023-09-03,03:50:40.000,246,10974069,13485,0,1693713039,13120.796284249991,68.25876966000214,53610.98872344
2023-09-03,03:50:41.000,246,10974066,13525,0,1693713040,13120.78281163,68.3010644399983,53610.911865120004
2023-09-03,03:50:42.000,246,10974073,13405,0,1693713041,13120.776075319991,68.35040835000109,53610.862955280005
2023-09-03,03:50:43.000,246,10974049,13165,0,1693713042,13120.870383659996,68.40680139000324,53610.98872344
2023-09-03,03:50:44.000,246,10974046,13525,0,1693713043,13120.924274140001,68.45614529999875,53610.981736320005
2023-09-03,03:50:45.000,246,10974103,13365,0,1693713044,13120.897328899991,68.5125383400009,53610.89789088
2023-09-03,03:50:46.000,246,10974077,13445,0,1693713045,13120.931010449996,68.57598051000241,53610.96776208
2023-09-03,03:50:47.000,246,10974073,13325,0,1693713046,13120.931010449996,68.6112261599992,53610.89789088
2023-09-03,03:50:48.000,246,10974078,13485,0,1693713047,13120.978164619992,68.63942268000392,53610.85596816001
2023-09-03,03:50:49.000,246,10974094,13605,0,1693713048,13120.944483070001,68.65352094000264,53610.79308408
2023-09-03,03:50:50.000,246,10974051,13685,0,1693713049,13121.052264029997,68.70991398000479,53610.876929519996
2023-09-03,03:50:51.000,246,10974100,13485,0,1693713050,13121.106154510002,68.68171746000007,53610.814045440005
2023-09-03,03:50:52.000,246,10974038,13605,0,1693713051,13121.247617020003,68.70286484999815,53610.80705832001
2023-09-03,03:50:53.000,246,10974055,13245,0,1693713052,13121.314980119998,68.73811050000222,53610.8000712
2023-09-03,03:50:54.000,246,10974034,13325,0,1693713053,13121.308243809988,68.77335614999902,53610.765135600006
2023-09-03,03:50:55.000,246,10974070,13405,0,1693713054,13121.503596799994,68.77335614999902,53610.77910984
2023-09-03,03:50:56.000,246,10974014,13365,0,1693713055,13121.557487279999,68.84384744999988,53610.8000712
2023-09-03,03:50:57.000,246,10974069,13765,0,1693713056,13121.584432519994,68.86499483999796,53610.70225152
2023-09-03,03:50:58.000,246,10974064,13205,0,1693713057,13121.69221347999,68.92138788000011,53610.75814848001
2023-09-03,03:50:59.000,246,10974056,13605,0,1693713058,13121.77978551,68.90024049000203,53610.77212272
2023-09-03,03:51:00.000,246,10974045,13445,0,1693713059,13121.85388491999,68.94958440000482,53610.8000712
2023-09-03,03:51:01.000,246,10974104,13525,0,1693713060,13121.93472063999,69.0059774399997,53610.71622576001
2023-09-03,03:51:02.000,246,10974035,13525,0,1693713061,13121.96166588,69.05532135000249,53610.67430304
2023-09-03,03:51:03.000,246,10974042,13525,0,1693713062,13122.150282559996,69.0694196100012,53610.68827728001
2023-09-03,03:51:04.000,246,10974044,13285,0,1693713063,13122.244590900002,69.13286178000271,53610.6603288
2023-09-03,03:51:05.000,246,10974091,13605,0,1693713064,13122.439943889993,69.16105830000015,53610.68129016
2023-09-03,03:51:06.000,246,10974063,13485,0,1693713065,13122.480361749993,69.24564785999974,53610.56949624001
2023-09-03,03:51:07.000,246,10974075,13605,0,1693713066,13122.668978429989,69.30909003000124,53610.66731592001
2023-09-03,03:51:08.000,246,10974066,13365,0,1693713067,13122.83064986999,69.33023741999932,53610.709238639996
2023-09-03,03:51:09.000,246,10974039,13405,0,1693713068,13122.95190344999,69.37958133000211,53610.75814848001
2023-09-03,03:51:10.000,246,10974082,13245,0,1693713069,13122.985584999995,69.47122002000106,53610.73718712001
2023-09-03,03:51:11.000,246,10974063,13605,0,1693713070,13123.07989334,69.50646566999785,53610.744174240004
2023-09-03,03:51:12.000,246,10974059,13405,0,1693713071,13123.18093799,69.57695696999872,53610.77212272
2023-09-03,03:51:13.000,246,10974091,13485,0,1693713072,13123.281982640001,69.58400609999808,53610.77212272
2023-09-03,03:51:14.000,246,10974091,13725,0,1693713073,13123.322400500001,69.66859565999766,53610.71622576001
2023-09-03,03:51:15.000,246,10974039,13765,0,1693713074,13123.457126699992,69.72498869999981,53610.75814848001
2023-09-03,03:51:16.000,246,10974063,13405,0,1693713075,13123.551435039997,69.78138174000196,53610.84199392
2023-09-03,03:51:17.000,246,10974077,13165,0,1693713076,13123.605325520002,69.84482391000347,53610.83500680001
2023-09-03,03:51:18.000,246,10974123,13565,0,1693713077,13123.632270759997,69.8730204300009,53610.77910984
2023-09-03,03:51:19.000,246,10974079,13285,0,1693713078,13123.665952310002,69.95056086000113,53610.765135600006
2023-09-03,03:51:20.000,246,10974081,13605,0,1693713079,13123.699633859993,70.0562978099988,53610.79308408
2023-09-03,03:51:21.000,246,10974044,13445,0,1693713080,13123.692897549998,70.1197399800003,53610.744174240004
2023-09-03,03:51:22.000,246,10974048,13325,0,1693713081,13123.827623749989,70.15498563000438,53610.8000712
2023-09-03,03:51:23.000,246,10974064,13445,0,1693713082,13123.935404709999,70.24662432000332,53610.84898104
2023-09-03,03:51:24.000,246,10974085,13445,0,1693713083,13123.942141019994,70.33826301000227,53610.83500680001
2023-09-03,03:51:25.000,246,10974090,13245,0,1693713084,13124.11728508,70.44399995999993,53610.84199392
2023-09-03,03:51:26.000,246,10974108,13365,0,1693713085,13124.17791187,70.53563864999887,53610.83500680001
2023-09-03,03:51:27.000,246,10974062,13405,0,1693713086,13124.265483899995,70.60612994999974,53610.82801968
2023-09-03,03:51:28.000,246,10974053,13205,0,1693713087,13124.27895652,70.71891603000404,53610.82103256
2023-09-03,03:51:29.000,246,10974055,13325,0,1693713088,13124.4002101,70.78235819999827,53610.911865120004
2023-09-03,03:51:30.000,246,10974044,13165,0,1693713089,13124.467573199996,70.84580036999978,53610.911865120004
2023-09-03,03:51:31.000,246,10974059,13285,0,1693713090,13124.48104582,70.93743905999872,53610.90487800001
2023-09-03,03:51:32.000,246,10974094,13445,0,1693713091,13124.548408919996,71.00793035999959,53610.9398136
2023-09-03,03:51:33.000,246,10974099,13325,0,1693713092,13124.609035709997,71.08547078999982,53610.9398136
2023-09-03,03:51:34.000,246,10974095,13405,0,1693713093,13124.642717260002,71.12776557000325,53610.98872344
2023-09-03,03:51:35.000,246,10974049,13405,0,1693713094,13124.743761910002,71.19825687000412,53610.9398136
2023-09-03,03:51:36.000,246,10974072,13365,0,1693713095,13124.777443459992,71.2687481699977,53611.00269768001
2023-09-03,03:51:37.000,246,10974045,13085,0,1693713096,13124.763970840002,71.35333773000457,53610.9398136
2023-09-03,03:51:38.000,246,10974078,13325,0,1693713097,13124.865015490002,71.44497642000351,53610.92583936001
2023-09-03,03:51:39.000,246,10974070,13125,0,1693713098,13124.959323829993,71.51546772000438,53611.030646160005
2023-09-03,03:51:40.000,246,10974046,13245,0,1693713099,13125.040159549993,71.62120467000204,53611.05160752001
2023-09-03,03:51:41.000,246,10974018,13445,0,1693713100,13125.120995269994,71.71989249000035,53611.0096848
2023-09-03,03:51:42.000,246,10974094,13445,0,1693713101,13125.114258959999,71.82562943999801,53610.98872344
2023-09-03,03:51:43.000,246,10974054,13125,0,1693713102,13125.201830989994,71.91726813000423,53611.06558176
2023-09-03,03:51:44.000,246,10974050,13365,0,1693713103,13125.195094679999,72.0230050800019,53611.07256888001
2023-09-03,03:51:45.000,246,10974030,13445,0,1693713104,13125.18835836999,72.14284028999828,53611.01667192
2023-09-03,03:51:46.000,246,10974122,13445,0,1693713105,13125.195094679999,72.2344789800045,53611.149427200005
2023-09-03,03:51:47.000,246,10974106,13365,0,1693713106,13125.235512539999,72.34021593000216,53611.15641432
2023-09-03,03:51:48.000,246,10974101,13365,0,1693713107,13125.161413129994,72.46005113999854,53611.12846584
2023-09-03,03:51:49.000,246,10974051,13525,0,1693713108,13125.181622059994,72.54464069999813,53611.14244008001
2023-09-03,03:51:50.000,246,10974105,13565,0,1693713109,13125.127731579989,72.65037765000307,53611.13545296
2023-09-03,03:51:51.000,246,10974086,13405,0,1693713110,13125.080577409994,72.74201634000201,53611.12846584
2023-09-03,03:51:52.000,246,10974099,13565,0,1693713111,13125.067104789989,72.86890067999775,53611.149427200005
2023-09-03,03:51:53.000,246,10974067,13445,0,1693713112,13125.127731579989,72.96053937000397,53611.14244008001
2023-09-03,03:51:54.000,246,10974059,13445,0,1693713113,13125.080577409994,73.0239815399982,53611.100517360006
2023-09-03,03:51:55.000,246,10974063,13645,0,1693713114,13125.100786339994,73.11562023000442,53611.1843628
2023-09-03,03:51:56.000,246,10974090,13365,0,1693713115,13125.114258959999,73.20725892000337,53611.17038856001
2023-09-03,03:51:57.000,246,10974034,13165,0,1693713116,13125.046895859989,73.30594674000167,53611.149427200005
2023-09-03,03:51:58.000,246,10974036,13485,0,1693713117,13125.046895859989,73.34824151999783,53611.17038856001
2023-09-03,03:51:59.000,246,10974076,13405,0,1693713118,13125.013214309998,73.3834871700019,53611.10750448
2023-09-03,03:52:00.000,246,10974069,13245,0,1693713119,13125.013214309998,73.39053630000126,53611.08654312
2023-09-03,03:52:01.000,246,10974085,13605,0,1693713120,13124.945851209988,73.42578194999805,53610.97474920001
2023-09-03,03:52:02.000,246,10974060,13245,0,1693713121,13124.939114899993,73.44692934000341,53611.030646160005
2023-09-03,03:52:03.000,246,10974037,13645,0,1693713122,13125.026686929989,73.42578194999805,53611.079556000004
2023-09-03,03:52:04.000,246,10974089,13405,0,1693713123,13125.013214309998,73.46102760000213,53611.00269768001
2023-09-03,03:52:05.000,246,10974047,13405,0,1693713124,13125.019950619993,73.531518900003,53610.981736320005
2023-09-03,03:52:06.000,246,10974076,13565,0,1693713125,13124.972796449998,73.55266629000107,53611.00269768001
2023-09-03,03:52:07.000,246,10974081,13445,0,1693713126,13124.865015490002,73.60905933000322,53610.83500680001
2023-09-03,03:52:08.000,246,10974058,13405,0,1693713127,13124.939114899993,73.65135410999937,53610.90487800001
2023-09-03,03:52:09.000,246,10974062,13285,0,1693713128,13125.053632169998,73.65840323999873,53610.94680072
2023-09-03,03:52:10.000,246,10974057,13365,0,1693713129,13125.046895859989,73.68659976000345,53610.92583936001
2023-09-03,03:52:11.000,246,10974074,13245,0,1693713130,13124.972796449998,73.73594366999896,53610.79308408
2023-09-03,03:52:12.000,246,10974092,13245,0,1693713131,13124.966060139988,73.83463149000454,53610.765135600006
2023-09-03,03:52:13.000,246,10974053,13565,0,1693713132,13125.046895859989,73.86282801000198,53610.84199392
2023-09-03,03:52:14.000,246,10974060,13205,0,1693713133,13124.993005379998,73.9403684400022,53610.77212272
2023-09-03,03:52:15.000,246,10974035,13365,0,1693713134,13124.858279179993,74.05315451999923,53610.67430304
2023-09-03,03:52:16.000,246,10974070,13365,0,1693713135,13124.858279179993,74.10249843000202,53610.66731592001
2023-09-03,03:52:17.000,246,10974047,13565,0,1693713136,13124.858279179993,74.16594060000352,53610.72321288
2023-09-03,03:52:18.000,246,10974088,13125,0,1693713137,13124.824597630002,74.20118625000032,53610.66731592001
2023-09-03,03:52:19.000,246,10974029,13485,0,1693713138,13124.797652389992,74.25053016000311,53610.6253932
2023-09-03,03:52:20.000,246,10974048,13605,0,1693713139,13124.804388700002,74.22938276999776,53610.646354560005
2023-09-03,03:52:21.000,246,10974037,13445,0,1693713140,13124.743761910002,74.31397233000462,53610.58347048
2023-09-03,03:52:22.000,246,10974029,13285,0,1693713141,13124.642717260002,74.32102146000398,53610.45770232
2023-09-03,03:52:23.000,246,10974068,13245,0,1693713142,13124.683135120002,74.34921798000141,53610.49263792
2023-09-03,03:52:24.000,246,10974048,13125,0,1693713143,13124.635980949992,74.3985618900042,53610.49263792
2023-09-03,03:52:25.000,246,10974084,13685,0,1693713144,13124.683135120002,74.4690531899978,53610.45770232
2023-09-03,03:52:26.000,246,10974043,13085,0,1693713145,13124.629244639997,74.50429884000187,53610.38783112
2023-09-03,03:52:27.000,246,10974040,13605,0,1693713146,13124.629244639997,74.52544622999994,53610.35289552001
2023-09-03,03:52:28.000,246,10974053,13605,0,1693713147,13124.635980949992,74.58888840000145,53610.38084400001
2023-09-03,03:52:29.000,246,10974090,13365,0,1693713148,13124.656189879992,74.66642883000168,53610.32494704
2023-09-03,03:52:30.000,246,10974082,13405,0,1693713149,13124.561881540001,74.7439692600019,53610.2760372
2023-09-03,03:52:31.000,246,10974055,13365,0,1693713150,13124.48104582,74.75101839000126,53610.1712304
2023-09-03,03:52:32.000,246,10974048,13765,0,1693713151,13124.46083689,74.80036230000405,53610.143281920005
2023-09-03,03:52:33.000,246,10974078,13405,0,1693713152,13124.37326485999,74.86380446999829,53610.094372080006
2023-09-03,03:52:34.000,246,10974066,13445,0,1693713153,13124.326110689995,74.93429576999915,53609.9616168
2023-09-03,03:52:35.000,246,10974044,13325,0,1693713154,13124.386737479996,74.93429576999915,53609.98956528
2023-09-03,03:52:36.000,246,10974086,13285,0,1693713155,13124.346319619995,74.9554431600045,53610.024500880005
2023-09-03,03:52:37.000,246,10974060,13605,0,1693713156,13124.33284699999,74.98363968000194,53609.88475848
2023-09-03,03:52:38.000,246,10973996,13485,0,1693713157,13124.37326485999,74.96954142000322,53609.83584864
2023-09-03,03:52:39.000,246,10974077,13285,0,1693713158,13124.366528549996,74.99773794000066,53609.807900160005
2023-09-03,03:52:40.000,246,10974043,13165,0,1693713159,13124.38000117,74.98363968000194,53609.77296456
2023-09-03,03:52:41.000,246,10974066,13285,0,1693713160,13124.366528549996,75.00478707000002,53609.72405472
2023-09-03,03:52:42.000,246,10974075,13605,0,1693713161,13124.386737479996,75.03298359000473,53609.69610624
2023-09-03,03:52:43.000,246,10974046,13645,0,1693713162,13124.406946409996,75.05413098000281,53609.7170676
2023-09-03,03:52:44.000,246,10974025,13765,0,1693713163,13124.35979224,75.07527837000089,53609.63322216001
2023-09-03,03:52:45.000,246,10974061,13365,0,1693713164,13124.37326485999,75.09642575999897,53609.69610624
2023-09-03,03:52:46.000,246,10974062,13245,0,1693713165,13124.23853866,75.11757315000432,53609.45854416
2023-09-03,03:52:47.000,246,10974048,13365,0,1693713166,13124.25874759,75.14576967000176,53609.46553128001
2023-09-03,03:52:48.000,246,10974081,13285,0,1693713167,13124.1981208,75.15986793000047,53609.4375828
2023-09-03,03:52:49.000,246,10974049,13245,0,1693713168,13124.13075769999,75.21626097000262,53609.367711599996
2023-09-03,03:52:50.000,246,10974051,13325,0,1693713169,13124.13075769999,75.22331010000198,53609.39566008001
2023-09-03,03:52:51.000,246,10974091,13445,0,1693713170,13124.07013090999,75.27265401000477,53609.28386616
2023-09-03,03:52:52.000,246,10974034,13325,0,1693713171,13124.043185669994,75.27970314000413,53609.29784040001
2023-09-03,03:52:53.000,246,10974076,13405,0,1693713172,13124.002767809994,75.30789966000157,53609.24194344
2023-09-03,03:52:54.000,246,10974076,13285,0,1693713173,13123.908459469989,75.34314530999836,53609.14412376
2023-09-03,03:52:55.000,246,10974077,13245,0,1693713174,13123.820887439993,75.35019443999772,53609.018355600005
2023-09-03,03:52:56.000,246,10974076,13325,0,1693713175,13123.780469579993,75.41363660999923,53609.018355600005
2023-09-03,03:52:57.000,246,10974032,13565,0,1693713176,13123.760260649993,75.47707878000074,53608.96245864001
2023-09-03,03:52:58.000,246,10974071,13565,0,1693713177,13123.692897549998,75.53347182000289,53608.91354880001
2023-09-03,03:52:59.000,246,10974070,13165,0,1693713178,13123.766996959988,75.56871746999968,53608.899574560004
2023-09-03,03:53:00.000,246,10973984,13445,0,1693713179,13123.746788029988,75.63215964000119,53608.87162608001
2023-09-03,03:53:01.000,246,10974079,13645,0,1693713180,13123.713106479998,75.68855268000334,53608.7388708
2023-09-03,03:53:02.000,246,10974066,13445,0,1693713181,13123.625534450002,75.77314224000293,53608.67598672001
2023-09-03,03:53:03.000,246,10974024,13485,0,1693713182,13123.625534450002,75.77314224000293,53608.65502536001
2023-09-03,03:53:04.000,246,10974047,13325,0,1693713183,13123.591852899997,75.8436335400038,53608.5991284
2023-09-03,03:53:05.000,246,10974103,13405,0,1693713184,13123.578380279992,75.80133876000036,53608.62008976
2023-09-03,03:53:06.000,246,10974055,13285,0,1693713185,13123.504280870002,75.87887919000059,53608.44541176
2023-09-03,03:53:07.000,246,10974037,13365,0,1693713186,13123.517753489992,75.92117397000402,53608.43842464001
2023-09-03,03:53:08.000,246,10974056,13365,0,1693713187,13123.578380279992,75.93527223000274,53608.45239888
2023-09-03,03:53:09.000,246,10974049,13485,0,1693713188,13123.490808249997,75.93527223000274,53608.38252768
2023-09-03,03:53:10.000,246,10974110,13245,0,1693713189,13123.430181459997,75.96346875000017,53608.26374664
2023-09-03,03:53:11.000,246,10974080,13965,0,1693713190,13123.342609430001,75.99166527000489,53608.12400424001
2023-09-03,03:53:12.000,246,10974071,13405,0,1693713191,13123.26177371,75.99166527000489,53608.11003
2023-09-03,03:53:13.000,246,10974048,13365,0,1693713192,13123.281982640001,75.99166527000489,53608.082081520006
2023-09-03,03:53:14.000,246,10974097,13445,0,1693713193,13123.248301089996,75.98461613999825,53608.06810728
2023-09-03,03:53:15.000,246,10974025,13245,0,1693713194,13123.207883229996,76.0057635300036,53607.914390640006
2023-09-03,03:53:16.000,246,10974070,13445,0,1693713195,13123.187674299996,75.97051787999953,53607.92836488
2023-09-03,03:53:17.000,246,10974057,13445,0,1693713196,13123.20114692,75.96346875000017,53607.9004164
2023-09-03,03:53:18.000,246,10974077,13645,0,1693713197,13123.14052013,75.96346875000017,53607.844519440005
2023-09-03,03:53:19.000,246,10974028,13485,0,1693713198,13123.09336595999,75.98461613999825,53607.70477704
2023-09-03,03:53:20.000,246,10974062,13565,0,1693713199,13123.07315702999,75.9423213600021,53607.63490584
2023-09-03,03:53:21.000,246,10974055,13765,0,1693713200,13123.07315702999,75.92117397000402,53607.53009904001
2023-09-03,03:53:22.000,246,10974073,13325,0,1693713201,13123.026002859995,75.92117397000402,53607.509137680005
2023-09-03,03:53:23.000,246,10974074,13405,0,1693713202,13123.01926655,75.95641962000082,53607.36939528
2023-09-03,03:53:24.000,246,10974048,13405,0,1693713203,13123.03273916999,75.9775670099989,53607.32048544
2023-09-03,03:53:25.000,246,10974069,13605,0,1693713204,13122.99232130999,75.93527223000274,53607.19471728001
2023-09-03,03:53:26.000,246,10974102,13445,0,1693713205,13122.965376069995,75.9423213600021,53607.14580744001
2023-09-03,03:53:27.000,246,10974044,13365,0,1693713206,13122.965376069995,75.91412484000466,53607.03401352
2023-09-03,03:53:28.000,246,10974068,13365,0,1693713207,13122.93169451999,75.92822310000338,53606.97811656001
2023-09-03,03:53:29.000,246,10974032,13525,0,1693713208,13122.87780404,75.92117397000402,53606.85234840001
2023-09-03,03:53:30.000,246,10974031,12965,0,1693713209,13122.904749279995,75.92117397000402,53606.76151584001
2023-09-03,03:53:31.000,246,10974015,13445,0,1693713210,13122.9182219,75.95641962000082,53606.64273480001
2023-09-03,03:53:32.000,246,10974044,13565,0,1693713211,13122.884540349994,75.9775670099989,53606.54491512001
2023-09-03,03:53:33.000,246,10974045,13525,0,1693713212,13122.9182219,75.9775670099989,53606.49600528001
2023-09-03,03:53:34.000,246,10974072,13965,0,1693713213,13122.87106772999,76.03396005000104,53606.37023712
2023-09-03,03:53:35.000,246,10974110,13525,0,1693713214,13122.823913559994,76.03396005000104,53606.20953336001
2023-09-03,03:53:36.000,246,10974084,13165,0,1693713215,13122.83738618,76.05510743999912,53606.118700800005
2023-09-03,03:53:37.000,246,10974034,13245,0,1693713216,13122.817177249999,76.05510743999912,53606.09075232001
2023-09-03,03:53:38.000,246,10974063,13365,0,1693713217,13122.743077839994,76.06215656999848,53605.89511296001
2023-09-03,03:53:39.000,246,10974111,13365,0,1693713218,13122.844122489994,76.06920569999784,53605.94402280001
2023-09-03,03:53:40.000,246,10974030,13445,0,1693713219,13122.817177249999,76.09035309000319,53605.783319040005
2023-09-03,03:53:41.000,246,10974062,13285,0,1693713220,13122.763286769994,76.12559873999999,53605.63658952001
2023-09-03,03:53:42.000,246,10974071,13245,0,1693713221,13122.77002307999,76.13264786999935,53605.566718320006
2023-09-03,03:53:43.000,246,10974074,13365,0,1693713222,13122.823913559994,76.09740222000255,53605.447937280005
2023-09-03,03:53:44.000,246,10974000,13365,0,1693713223,13122.83738618,76.09035309000319,53605.36409184
2023-09-03,03:53:45.000,246,10974112,13525,0,1693713224,13122.81044093999,76.13264786999935,53605.16845248
2023-09-03,03:53:46.000,246,10974075,13285,0,1693713225,13122.85085879999,76.18199178000214,53605.112555520005
2023-09-03,03:53:47.000,246,10974097,13205,0,1693713226,13122.91148558999,76.1396969999987,53605.04967144
2023-09-03,03:53:48.000,246,10974062,13325,0,1693713227,13122.95863976,76.12559873999999,53604.98678736001
2023-09-03,03:53:49.000,246,10974148,13925,0,1693713228,13122.95190344999,76.12559873999999,53604.895954800006
2023-09-03,03:53:50.000,246,10974094,13525,0,1693713229,13123.005793929995,76.08330396000383,53604.74223816
2023-09-03,03:53:51.000,246,10974086,13325,0,1693713230,13123.046211789995,76.06920569999784,53604.62345712
2023-09-03,03:53:52.000,246,10974089,13405,0,1693713231,13123.005793929995,76.03396005000104,53604.52563744
2023-09-03,03:53:53.000,246,10974072,13285,0,1693713232,13123.005793929995,76.0057635300036,53604.37890792
2023-09-03,03:53:54.000,246,10974044,13445,0,1693713233,13123.106838579995,75.97051787999953,53604.29506248001
2023-09-03,03:53:55.000,246,10974060,13205,0,1693713234,13123.127047509995,75.93527223000274,53604.18326856
2023-09-03,03:53:56.000,246,10974035,13605,0,1693713235,13123.214619539991,75.85068267000315,53604.07846176001
2023-09-03,03:53:57.000,246,10974106,13365,0,1693713236,13123.302191570001,75.80133876000036,53604.0225648
2023-09-03,03:53:58.000,246,10973981,12925,0,1693713237,13123.362818360001,75.78724050000164,53603.92474512
2023-09-03,03:53:59.000,246,10974072,13445,0,1693713238,13123.308927879996,75.78019137000229,53603.68718304
2023-09-03,03:54:00.000,246,10974039,13765,0,1693713239,13123.430181459997,75.7308474599995,53603.69417016001
2023-09-03,03:54:01.000,246,10974046,13485,0,1693713240,13123.416708839992,75.67445442000462,53603.52647928001
2023-09-03,03:54:02.000,246,10974054,13245,0,1693713241,13123.477335629992,75.61101225000311,53603.51250504
2023-09-03,03:54:03.000,246,10974098,13445,0,1693713242,13123.551435039997,75.61806138000247,53603.4635952
2023-09-03,03:54:04.000,246,10974080,13125,0,1693713243,13123.578380279992,75.56166834000032,53603.267955840005
2023-09-03,03:54:05.000,246,10974083,13125,0,1693713244,13123.578380279992,75.57576659999904,53603.149174800004
2023-09-03,03:54:06.000,246,10974045,13285,0,1693713245,13123.665952310002,75.52642269000353,53603.02340664001
2023-09-03,03:54:07.000,246,10974086,13605,0,1693713246,13123.686161240003,75.52642269000353,53602.91161272
2023-09-03,03:54:08.000,246,10974101,13205,0,1693713247,13123.726579099988,75.50527529999817,53602.78584456001
2023-09-03,03:54:09.000,246,10974082,13325,0,1693713248,13123.766996959988,75.52642269000353,53602.667063520006
2023-09-03,03:54:10.000,246,10974041,13365,0,1693713249,13123.881514229994,75.49117703999946,53602.548282480006
2023-09-03,03:54:11.000,246,10974098,13325,0,1693713250,13123.841096369993,75.49822616999882,53602.33866888
2023-09-03,03:54:12.000,246,10974069,13685,0,1693713251,13123.975822569999,75.43478400000458,53602.2757848
2023-09-03,03:54:13.000,246,10974062,13165,0,1693713252,13124.043185669994,75.44183313000394,53602.21988784
2023-09-03,03:54:14.000,246,10974070,13125,0,1693713253,13124.07686722,75.41363660999923,53602.094119680005
2023-09-03,03:54:15.000,246,10974052,13525,0,1693713254,13124.09033983999,75.41363660999923,53601.8914932
2023-09-03,03:54:16.000,246,10974023,13845,0,1693713255,13124.13749401,75.44183313000394,53601.80066064001
2023-09-03,03:54:17.000,246,10974064,13445,0,1693713256,13124.25201127999,75.3854400900018,53601.72380232
2023-09-03,03:54:18.000,246,10974017,13205,0,1693713257,13124.245274969995,75.40658747999987,53601.50021448
2023-09-03,03:54:19.000,246,10974074,13365,0,1693713258,13124.31263806999,75.42068573999859,53601.45130464
2023-09-03,03:54:20.000,246,10974089,13565,0,1693713259,13124.44062796,75.34314530999836,53601.38842056
2023-09-03,03:54:21.000,246,10974042,13245,0,1693713260,13124.433891649991,75.39248922000115,53601.29060088
2023-09-03,03:54:22.000,246,10974039,13525,0,1693713261,13124.41368271999,75.37134183000308,53601.17880696001
2023-09-03,03:54:23.000,246,10974051,13525,0,1693713262,13124.467573199996,75.32199792000029,53601.07400016
2023-09-03,03:54:24.000,246,10974078,13005,0,1693713263,13124.501254750001,75.30789966000157,53600.93425776
2023-09-03,03:54:25.000,246,10974078,13485,0,1693713264,13124.521463680001,75.25150661999942,53600.78752824
2023-09-03,03:54:26.000,246,10974080,13605,0,1693713265,13124.582090470001,75.24445749000006,53600.71765704
2023-09-03,03:54:27.000,246,10974051,13525,0,1693713266,13124.575354159992,75.20921184000326,53600.62682448001
2023-09-03,03:54:28.000,246,10974056,13245,0,1693713267,13124.635980949992,75.11757315000432,53600.584901760005
2023-09-03,03:54:29.000,246,10974049,13085,0,1693713268,13124.629244639997,75.09642575999897,53600.424198
2023-09-03,03:54:30.000,246,10974085,13045,0,1693713269,13124.656189879992,75.04003272000409,53600.347339680004
2023-09-03,03:54:31.000,246,10974060,13245,0,1693713270,13124.662926190002,74.97659055000258,53600.19362304001
2023-09-03,03:54:32.000,246,10974076,13325,0,1693713271,13124.676398809992,74.96954142000322,53600.01195792
2023-09-03,03:54:33.000,246,10974100,13405,0,1693713272,13124.737025599992,74.91314838000108,53599.89317688
2023-09-03,03:54:34.000,246,10974050,13285,0,1693713273,13124.817861319993,74.87790273000428,53599.90715112001
2023-09-03,03:54:35.000,246,10974055,13645,0,1693713274,13124.844806560002,74.92019751000043,53599.746447360005
2023-09-03,03:54:36.000,246,10974079,13125,0,1693713275,13124.891960729998,74.85675533999893,53599.592730719996
2023-09-03,03:54:37.000,246,10974023,13245,0,1693713276,13125.006477999988,74.81446056000277,53599.53683376
2023-09-03,03:54:38.000,246,10974062,13325,0,1693713277,13125.046895859989,74.78626403999806,53599.480936800006
2023-09-03,03:54:39.000,246,10974077,13605,0,1693713278,13125.134467889999,74.78626403999806,53599.36914288
2023-09-03,03:54:40.000,246,10974093,13285,0,1693713279,13125.201830989994,74.72987100000319,53599.257348959996
2023-09-03,03:54:41.000,246,10974068,13205,0,1693713280,13125.222039919994,74.68757621999976,53599.13856792001
2023-09-03,03:54:42.000,246,10974057,13285,0,1693713281,13125.302875639994,74.68757621999976,53599.01279976
2023-09-03,03:54:43.000,246,10974045,13325,0,1693713282,13125.39718398,74.63823231000424,53598.99882552001
2023-09-03,03:54:44.000,246,10974045,13605,0,1693713283,13125.43086552999,74.61708491999889,53598.90100584001
2023-09-03,03:54:45.000,246,10974061,13685,0,1693713284,13125.51170124999,74.55364275000466,53598.83113464001
2023-09-03,03:54:46.000,246,10974119,13245,0,1693713285,13125.53191017999,74.56069188000401,53598.68440512001
2023-09-03,03:54:47.000,246,10974027,13605,0,1693713286,13125.525173869995,74.55364275000466,53598.60055968
2023-09-03,03:54:48.000,246,10974069,13365,0,1693713287,13125.55211910999,74.4972497100025,53598.49575288001
2023-09-03,03:54:49.000,246,10974034,13125,0,1693713288,13125.57232803999,74.50429884000187,53598.404920320005
2023-09-03,03:54:50.000,246,10974094,13245,0,1693713289,13125.686845309996,74.45495492999908,53598.33504912
2023-09-03,03:54:51.000,246,10974043,13365,0,1693713290,13125.733999479991,74.3985618900042,53598.286139280004
2023-09-03,03:54:52.000,246,10974041,13605,0,1693713291,13125.754208409991,74.37036536999949,53598.14639688
2023-09-03,03:54:53.000,246,10974007,13605,0,1693713292,13125.794626269992,74.31397233000462,53598.07652568
2023-09-03,03:54:54.000,246,10974117,13285,0,1693713293,13125.754208409991,74.29987406999862,53598.00665448
2023-09-03,03:54:55.000,246,10974066,13285,0,1693713294,13125.747472099996,74.25053016000311,53597.852937840005
2023-09-03,03:54:56.000,246,10974099,13085,0,1693713295,13125.713790549991,74.2223336399984,53597.75511816001
2023-09-03,03:54:57.000,246,10974044,13245,0,1693713296,13125.680109,74.10954756000137,53597.685246960005
2023-09-03,03:54:58.000,246,10974074,13325,0,1693713297,13125.61948221,74.04610538999987,53597.58742728001
2023-09-03,03:54:59.000,246,10974055,13885,0,1693713298,13125.713790549991,73.98266321999836,53597.58742728001
2023-09-03,03:55:00.000,246,10974067,13405,0,1693713299,13125.693581619991,73.90512278999813,53597.51056896001
2023-09-03,03:55:01.000,246,10974076,13405,0,1693713300,13125.63969114,73.8416806200039,53597.40576216
2023-09-03,03:55:02.000,246,10974128,13565,0,1693713301,13125.65990007,73.77118932000303,53597.30794248
2023-09-03,03:55:03.000,246,10974037,13485,0,1693713302,13125.680109,73.67955063000409,53597.21710992
2023-09-03,03:55:04.000,246,10974069,13285,0,1693713303,13125.733999479991,73.61610846000258,53597.12627736001
2023-09-03,03:55:05.000,246,10974051,13445,0,1693713304,13125.720526860001,73.53856803000235,53596.99352208
2023-09-03,03:55:06.000,246,10974076,13165,0,1693713305,13125.720526860001,73.47512586000084,53596.87474104
2023-09-03,03:55:07.000,246,10974088,13325,0,1693713306,13125.794626269992,73.39758543000062,53596.81884408001
2023-09-03,03:55:08.000,246,10974091,13325,0,1693713307,13125.855253059992,73.34119238999847,53596.83281832
2023-09-03,03:55:09.000,246,10974049,13125,0,1693713308,13125.828307819997,73.27775022000424,53596.72102440001
2023-09-03,03:55:10.000,246,10974076,13245,0,1693713309,13125.821571510001,73.18611152999802,53596.6162176
2023-09-03,03:55:11.000,246,10974093,13445,0,1693713310,13125.781153650001,73.14381675000186,53596.52538504
2023-09-03,03:55:12.000,246,10974038,13405,0,1693713311,13125.666636379996,73.03103067000484,53596.37865552
2023-09-03,03:55:13.000,246,10974061,13245,0,1693713312,13125.606009589996,72.95349024000461,53596.294810080006
2023-09-03,03:55:14.000,246,10974081,13365,0,1693713313,13125.606009589996,72.84070416000031,53596.26686160001
2023-09-03,03:55:15.000,246,10974066,13405,0,1693713314,13125.545382799995,72.72086895000393,53596.18301616
2023-09-03,03:55:16.000,246,10974051,13805,0,1693713315,13125.45781077,72.63627939000435,53596.06423512
2023-09-03,03:55:17.000,246,10974072,13285,0,1693713316,13125.403920289995,72.55873896000412,53595.938466960004
2023-09-03,03:55:18.000,246,10974080,13565,0,1693713317,13125.33655719,72.47414940000453,53595.86859576
2023-09-03,03:55:19.000,246,10974070,13285,0,1693713318,13125.235512539999,72.4318546200011,53595.81968592
2023-09-03,03:55:20.000,246,10974102,13445,0,1693713319,13125.154676819999,72.3684124499996,53595.624046560006
2023-09-03,03:55:21.000,246,10974077,13445,0,1693713320,13124.939114899993,72.3331668000028,53595.49129128
2023-09-03,03:55:22.000,246,10974064,13365,0,1693713321,13124.777443459992,72.24152811000386,53595.37949736001
2023-09-03,03:55:23.000,246,10974110,13205,0,1693713322,13124.696607739992,72.19218420000107,53595.337574640005
2023-09-03,03:55:24.000,246,10974085,13325,0,1693713323,13124.528199989996,72.0864472500034,53595.21180648001
2023-09-03,03:55:25.000,246,10974087,13605,0,1693713324,13124.38000117,72.00185769000382,53595.100012560004
2023-09-03,03:55:26.000,246,10974063,13765,0,1693713325,13124.19138448999,71.91726813000423,53594.98123152
2023-09-03,03:55:27.000,246,10974045,13125,0,1693713326,13124.15096662999,71.83267857000465,53594.91136032
2023-09-03,03:55:28.000,246,10974066,13365,0,1693713327,13124.02971304999,71.74103987999843,53594.7995664
2023-09-03,03:55:29.000,246,10974081,13365,0,1693713328,13123.921932089994,71.6634994499982,53594.70873384001
2023-09-03,03:55:30.000,246,10974082,13285,0,1693713329,13123.820887439993,71.58595901999797,53594.56200432001
2023-09-03,03:55:31.000,246,10974081,13125,0,1693713330,13123.706370170003,71.48727119999967,53594.43623616
2023-09-03,03:55:32.000,246,10974078,13405,0,1693713331,13123.612061829997,71.43792729000415,53594.30348088001
2023-09-03,03:55:33.000,246,10974068,13925,0,1693713332,13123.571643969997,71.34628859999793,53594.19168696
2023-09-03,03:55:34.000,246,10974079,13285,0,1693713333,13123.450390389997,71.28989556000306,53594.065918800006
2023-09-03,03:55:35.000,246,10974094,13445,0,1693713334,13123.403236220001,71.18415860999812,53593.97508624
2023-09-03,03:55:36.000,246,10974078,13525,0,1693713335,13123.24156478,71.18415860999812,53593.80739536
2023-09-03,03:55:37.000,246,10974064,13765,0,1693713336,13123.248301089996,71.09251991999918,53593.73752416
2023-09-03,03:55:38.000,246,10974070,13645,0,1693713337,13123.167465369996,71.04317601000366,53593.6466916
2023-09-03,03:55:39.000,246,10974090,13245,0,1693713338,13123.14052013,70.9726847100028,53593.59778176
2023-09-03,03:55:40.000,246,10974104,13445,0,1693713339,13123.05968441,70.86694775999786,53593.444065120006
2023-09-03,03:55:41.000,246,10974047,13045,0,1693713340,13122.945167139995,70.81760385000234,53593.395155280006
2023-09-03,03:55:42.000,246,10974058,13245,0,1693713341,13122.79023200999,70.81760385000234,53593.1925288
2023-09-03,03:55:43.000,246,10974083,13245,0,1693713342,13122.729605219989,70.77530906999891,53593.11567048
2023-09-03,03:55:44.000,246,10974089,13245,0,1693713343,13122.668978429989,70.7612108100002,53592.989902320005
2023-09-03,03:55:45.000,246,10974051,13765,0,1693713344,13122.601615329993,70.70481776999804,53592.85714704
2023-09-03,03:55:46.000,246,10974066,13165,0,1693713345,13122.500570679993,70.75416168000083,53592.724391760006
2023-09-03,03:55:47.000,246,10974035,13285,0,1693713346,13122.419734959993,70.71186690000468,53592.64054632
2023-09-03,03:55:48.000,246,10974071,13525,0,1693713347,13122.466889130003,70.73301429000276,53592.57766224001
2023-09-03,03:55:49.000,246,10974068,13445,0,1693713348,13122.399526029993,70.70481776999804,53592.47285544
2023-09-03,03:55:50.000,246,10974110,13325,0,1693713349,13122.298481379992,70.74711255000148,53592.34010016001
2023-09-03,03:55:51.000,246,10974075,13405,0,1693713350,13122.217645659992,70.67662125000061,53592.21433200001
2023-09-03,03:55:52.000,246,10974062,13445,0,1693713351,13122.082919460001,70.69071950999933,53592.08856384
2023-09-03,03:55:53.000,246,10974085,13525,0,1693713352,13122.049237909996,70.65547386000253,53591.94882144
2023-09-03,03:55:54.000,246,10974047,13565,0,1693713353,13122.0425016,70.64842473000317,53591.92087296
2023-09-03,03:55:55.000,246,10974066,13365,0,1693713354,13122.069446839996,70.64137560000381,53591.80907904001
2023-09-03,03:55:56.000,246,10974080,13405,0,1693713355,13121.995347429991,70.60612994999974,53591.69029800001
2023-09-03,03:55:57.000,246,10974089,13245,0,1693713356,13121.97513849999,70.5779334300023,53591.578504080004
2023-09-03,03:55:58.000,246,10974097,13325,0,1693713357,13121.97513849999,70.56383517000359,53591.45273592001
2023-09-03,03:55:59.000,246,10974038,13605,0,1693713358,13122.008820049996,70.5144912600008,53591.33395488001
2023-09-03,03:56:00.000,246,10974065,13325,0,1693713359,13122.00208374,70.55678604000423,53591.28504504001
2023-09-03,03:56:01.000,246,10974027,13405,0,1693713360,13122.00208374,70.49334387000272,53591.096392800006
2023-09-03,03:56:02.000,246,10974074,13845,0,1693713361,13122.015556359991,70.5144912600008,53591.026521600004
2023-09-03,03:56:03.000,246,10974045,13485,0,1693713362,13122.130073629996,70.45104908999929,53591.01953448001
2023-09-03,03:56:04.000,246,10974082,13445,0,1693713363,13122.150282559996,70.42285257000185,53590.8867792
2023-09-03,03:56:05.000,246,10974048,13485,0,1693713364,13122.231118279997,70.33826301000227,53590.7470368
2023-09-03,03:56:06.000,246,10974077,13285,0,1693713365,13122.183964110001,70.3664595299997,53590.68415272001
2023-09-03,03:56:07.000,246,10974117,13805,0,1693713366,13122.264799830002,70.31711562000419,53590.544410320006
2023-09-03,03:56:08.000,246,10974032,13125,0,1693713367,13122.332162929997,70.29596822999883,53590.56537168001
2023-09-03,03:56:09.000,246,10974039,13325,0,1693713368,13122.372580789997,70.25367345000268,53590.4326164
2023-09-03,03:56:10.000,246,10974062,13085,0,1693713369,13122.453416509998,70.25367345000268,53590.34178384
2023-09-03,03:56:11.000,246,10974077,13365,0,1693713370,13122.520779609993,70.20432953999989,53590.19505432
2023-09-03,03:56:12.000,246,10974071,13525,0,1693713371,13122.527515919988,70.21842779999861,53590.10422176
2023-09-03,03:56:13.000,246,10974042,13245,0,1693713372,13122.621824259993,70.1690838900031,53590.06229904001
2023-09-03,03:56:14.000,246,10974071,13485,0,1693713373,13122.662242119994,70.1690838900031,53589.99242784001
2023-09-03,03:56:15.000,246,10974071,13525,0,1693713374,13122.74981414999,70.13383823999902,53589.84569832001
2023-09-03,03:56:16.000,246,10974062,13325,0,1693713375,13122.77002307999,70.11269085000094,53589.77582712001
2023-09-03,03:56:17.000,246,10974075,13405,0,1693713376,13122.85759511,70.07039607000479,53589.733904400004
2023-09-03,03:56:18.000,246,10974039,13405,0,1693713377,13123.01926655,70.0562978099988,53589.71993016
2023-09-03,03:56:19.000,246,10974067,13405,0,1693713378,13123.13378381999,69.97875737999857,53589.58018776001
2023-09-03,03:56:20.000,246,10974106,13085,0,1693713379,13123.255037399991,69.99285564000456,53589.517303680004
2023-09-03,03:56:21.000,246,10974082,13565,0,1693713380,13123.389763599997,69.92941347000306,53589.41249688001
2023-09-03,03:56:22.000,246,10974074,13365,0,1693713381,13123.463863010002,69.9223643400037,53589.32166432001
2023-09-03,03:56:23.000,246,10974123,13565,0,1693713382,13123.618798139993,69.85892217000219,53589.30769008
2023-09-03,03:56:24.000,246,10974071,13285,0,1693713383,13123.740051719993,69.81662738999876,53589.26576736
2023-09-03,03:56:25.000,246,10974095,13285,0,1693713384,13123.888250539989,69.78138174000196,53589.230831760004
2023-09-03,03:56:26.000,246,10974071,13285,0,1693713385,13124.016240429999,69.72498869999981,53589.15397344001
2023-09-03,03:56:27.000,246,10974062,13405,0,1693713386,13124.103812459995,69.6756447900043,53588.965321200005
2023-09-03,03:56:28.000,246,10974049,13565,0,1693713387,13124.25201127999,69.59105523000471,53588.99326968
2023-09-03,03:56:29.000,246,10974052,13525,0,1693713388,13124.41368271999,69.52056393000385,53589.0002568
2023-09-03,03:56:30.000,246,10974051,13605,0,1693713389,13124.46083689,69.4641708900017,53588.916411360005
2023-09-03,03:56:31.000,246,10974074,13365,0,1693713390,13124.588826779996,69.42187610999827,53588.83955304001
2023-09-03,03:56:32.000,246,10974022,13245,0,1693713391,13124.602299400001,69.37253220000275,53588.81859168001
2023-09-03,03:56:33.000,246,10974086,13405,0,1693713392,13124.703344050002,69.3161391600006,53588.74173336001
2023-09-03,03:56:34.000,246,10974066,13165,0,1693713393,13124.811125009997,69.27384438000445,53588.76968184001
2023-09-03,03:56:35.000,246,10974074,13605,0,1693713394,13124.932378589998,69.23154960000102,53588.70679776
2023-09-03,03:56:36.000,246,10974014,13645,0,1693713395,13124.945851209988,69.13286178000271,53588.63692656
2023-09-03,03:56:37.000,246,10974076,13125,0,1693713396,13125.033423239998,69.13991091000207,53588.55308112001
2023-09-03,03:56:38.000,246,10974047,13725,0,1693713397,13125.080577409994,69.07646874000056,53588.56006824
2023-09-03,03:56:39.000,246,10974067,13445,0,1693713398,13125.161413129994,69.09761612999864,53588.46923568
2023-09-03,03:56:40.000,246,10974014,13325,0,1693713399,13125.174885749999,69.03417396000441,53588.42731296
2023-09-03,03:56:41.000,246,10974057,13405,0,1693713400,13125.195094679999,69.02712482999777,53588.35045464
2023-09-03,03:56:42.000,246,10974083,13445,0,1693713401,13125.24898515999,69.02712482999777,53588.32250616
2023-09-03,03:56:43.000,246,10974064,13525,0,1693713402,13125.323084569995,68.96368266000354,53588.343467520004
2023-09-03,03:56:44.000,246,10974066,13405,0,1693713403,13125.37697505,68.92843700999947,53588.33648040001
2023-09-03,03:56:45.000,246,10974028,13165,0,1693713404,13125.444338149995,68.87909310000396,53588.28757056001
2023-09-03,03:56:46.000,246,10974096,13485,0,1693713405,13125.45107445999,68.82974919000117,53588.196738000006
2023-09-03,03:56:47.000,246,10974035,13365,0,1693713406,13125.4780197,68.73811050000222,53588.18975088001
2023-09-03,03:56:48.000,246,10974089,13685,0,1693713407,13125.464547079995,68.68876658999943,53588.1618024
2023-09-03,03:56:49.000,246,10974025,13445,0,1693713408,13125.585800659996,68.64647181000328,53588.15481528
2023-09-03,03:56:50.000,246,10974097,13365,0,1693713409,13125.565591729996,68.5477839899977,53588.05000848001
2023-09-03,03:56:51.000,246,10974030,13165,0,1693713410,13125.653163759991,68.51958747000026,53588.0919312
2023-09-03,03:56:52.000,246,10974069,13005,0,1693713411,13125.686845309996,68.42794878000132,53588.10590544
2023-09-03,03:56:53.000,246,10974029,13525,0,1693713412,13125.754208409991,68.39270313000452,53588.11987968001
2023-09-03,03:56:54.000,246,10974111,13485,0,1693713413,13125.707054239996,68.3151627000043,53588.06398272
2023-09-03,03:56:55.000,246,10974016,13565,0,1693713414,13125.733999479991,68.27286792000086,53587.96616304
2023-09-03,03:56:56.000,246,10974079,13285,0,1693713415,13125.680109,68.23762227000407,53587.973150159996
2023-09-03,03:56:57.000,246,10974036,13485,0,1693713416,13125.646427449996,68.18122923000192,53587.92424032
2023-09-03,03:56:58.000,246,10974057,13165,0,1693713417,13125.693581619991,68.15303271000448,53587.98013728001
2023-09-03,03:56:59.000,246,10974064,13205,0,1693713418,13125.740735790001,68.08959054000297,53587.98013728001
2023-09-03,03:57:00.000,246,10974058,13125,0,1693713419,13125.666636379996,68.04729575999954,53587.96616304
2023-09-03,03:57:01.000,246,10974063,13165,0,1693713420,13125.626218519996,67.97680445999868,53587.92424032
2023-09-03,03:57:02.000,246,10974114,13245,0,1693713421,13125.55885542,67.96270619999996,53587.82642064
2023-09-03,03:57:03.000,246,10974073,13365,0,1693713422,13125.55211910999,67.92746055000316,53587.81244640001
2023-09-03,03:57:04.000,246,10974052,13245,0,1693713423,13125.43086552999,67.94155881000188,53587.7775108
2023-09-03,03:57:05.000,246,10974056,13445,0,1693713424,13125.33655719,67.91336229000444,53587.70065248
2023-09-03,03:57:06.000,246,10974062,13445,0,1693713425,13125.24898515999,67.91336229000444,53587.7076396
2023-09-03,03:57:07.000,246,10974092,13245,0,1693713426,13125.174885749999,67.89221489999909,53587.66571688001
2023-09-03,03:57:08.000,246,10974095,13245,0,1693713427,13125.161413129994,67.79352708000079,53587.76353656001
2023-09-03,03:57:09.000,246,10974069,13285,0,1693713428,13125.087313719989,67.77942882000207,53587.65872976
2023-09-03,03:57:10.000,246,10974086,13445,0,1693713429,13124.979532759993,67.75828143000399,53587.6028328
2023-09-03,03:57:11.000,246,10974079,13525,0,1693713430,13124.905433350003,67.75828143000399,53587.56091008
2023-09-03,03:57:12.000,246,10974069,13365,0,1693713431,13124.763970840002,67.73008490999928,53587.456103280005
2023-09-03,03:57:13.000,246,10974072,13765,0,1693713432,13124.656189879992,67.66664273999777,53587.40020632001
2023-09-03,03:57:14.000,246,10974050,13325,0,1693713433,13124.622508330001,67.63844622000033,53587.4630904
2023-09-03,03:57:15.000,246,10974066,13525,0,1693713434,13124.555145229991,67.5609057900001,53587.456103280005
2023-09-03,03:57:16.000,246,10974067,13605,0,1693713435,13124.433891649991,67.53270927000267,53587.41418056
2023-09-03,03:57:17.000,246,10974109,12925,0,1693713436,13124.346319619995,67.49041448999924,53587.35129648001
2023-09-03,03:57:18.000,246,10974091,13445,0,1693713437,13124.265483899995,67.43402145000437,53587.358283600006
2023-09-03,03:57:19.000,246,10974108,13285,0,1693713438,13124.204857109995,67.3987758000003,53587.30937376001
2023-09-03,03:57:20.000,246,10974059,13325,0,1693713439,13124.11728508,67.35648102000414,53587.26046392001
2023-09-03,03:57:21.000,246,10974049,13285,0,1693713440,13123.962349949994,67.33533362999879,53587.17661848
2023-09-03,03:57:22.000,246,10974045,13285,0,1693713441,13123.894986849999,67.24369493999984,53587.17661848
2023-09-03,03:57:23.000,246,10974081,13565,0,1693713442,13123.800678509993,67.19435103000433,53587.22552832
2023-09-03,03:57:24.000,246,10974073,13245,0,1693713443,13123.740051719993,67.09566320999875,53587.20456696
2023-09-03,03:57:25.000,246,10974046,13525,0,1693713444,13123.659215999993,67.03222104000452,53587.15565712
2023-09-03,03:57:26.000,246,10974067,13245,0,1693713445,13123.517753489992,66.968778870003,53587.02988896
2023-09-03,03:57:27.000,246,10974101,13765,0,1693713446,13123.396499909992,66.94763147999765,53587.022901840006
2023-09-03,03:57:28.000,246,10974043,13405,0,1693713447,13123.281982640001,66.9405823499983,53587.02988896
2023-09-03,03:57:29.000,246,10974087,13525,0,1693713448,13123.19441060999,66.8700910500047,53586.99495336001
2023-09-03,03:57:30.000,246,10974061,13365,0,1693713449,13123.15399274999,66.82074714000191,53586.96001776
2023-09-03,03:57:31.000,246,10974039,13365,0,1693713450,13123.01926655,66.77140322999912,53586.92508216001
2023-09-03,03:57:32.000,246,10974085,13525,0,1693713451,13122.965376069995,66.6938627999989,53586.92508216001
2023-09-03,03:57:33.000,246,10974082,13445,0,1693713452,13122.87780404,66.63042063000466,53586.89713368001
2023-09-03,03:57:34.000,246,10974113,13365,0,1693713453,13122.817177249999,66.57402759000252,53586.91809504
2023-09-03,03:57:35.000,246,10974067,13365,0,1693713454,13122.689187359989,66.53878193999844,53586.75739128001
2023-09-03,03:57:36.000,246,10974043,13285,0,1693713455,13122.601615329993,66.48238890000357,53586.72944280001
2023-09-03,03:57:37.000,246,10974061,13525,0,1693713456,13122.446680200002,66.46829064000485,53586.71546856
2023-09-03,03:57:38.000,246,10974051,13405,0,1693713457,13122.379317099992,66.44009412000014,53586.65957160001
2023-09-03,03:57:39.000,246,10974060,13645,0,1693713458,13122.386053410002,66.3484554300012,53586.70149432
2023-09-03,03:57:40.000,246,10974098,13605,0,1693713459,13122.278272449992,66.24976761000289,53586.72245568
2023-09-03,03:57:41.000,246,10974065,13285,0,1693713460,13122.183964110001,66.18632544000138,53586.6945072
2023-09-03,03:57:42.000,246,10974077,13165,0,1693713461,13122.062710530001,66.08763762000308,53586.58970040001
2023-09-03,03:57:43.000,246,10974081,13365,0,1693713462,13122.049237909996,66.0030480600035,53586.54777768
2023-09-03,03:57:44.000,246,10974103,13445,0,1693713463,13121.995347429991,65.92550763000327,53586.58271328
2023-09-03,03:57:45.000,246,10974107,13605,0,1693713464,13121.95492956999,65.83386894000432,53586.54079056001
2023-09-03,03:57:46.000,246,10974105,13165,0,1693713465,13121.887566469995,65.80567241999961,53586.44297088001
2023-09-03,03:57:47.000,246,10974104,13245,0,1693713466,13121.85388491999,65.73518111999874,53586.47790648
2023-09-03,03:57:48.000,246,10974038,13445,0,1693713467,13121.86062123,65.65059155999916,53586.49188072001
2023-09-03,03:57:49.000,246,10974065,13405,0,1693713468,13121.746103959995,65.55895287000021,53586.42200952001
2023-09-03,03:57:50.000,246,10974061,13405,0,1693713469,13121.61811407,65.51665809000406,53586.35912544
2023-09-03,03:57:51.000,246,10974062,13325,0,1693713470,13121.577696209999,65.45321592000255,53586.3800868
2023-09-03,03:57:52.000,246,10974062,13485,0,1693713471,13121.416024769998,65.37567549000232,53586.3102156
2023-09-03,03:57:53.000,246,10974059,13245,0,1693713472,13121.382343219993,65.32633157999953,53586.24733152
2023-09-03,03:57:54.000,246,10974067,13725,0,1693713473,13121.261089639993,65.25584027999867,53586.29624136001
2023-09-03,03:57:55.000,246,10974081,13365,0,1693713474,13121.213935469998,65.1853489799978,53586.25431864001
2023-09-03,03:57:56.000,246,10974047,13725,0,1693713475,13121.085945580002,65.1148576800042,53586.20540880001
2023-09-03,03:57:57.000,246,10974029,13605,0,1693713476,13121.032055099997,65.03731725000398,53586.20540880001
2023-09-03,03:57:58.000,246,10974070,13365,0,1693713477,13120.924274140001,64.97387508000247,53586.21938304
2023-09-03,03:57:59.000,246,10974080,13405,0,1693713478,13120.890592589996,64.9033837800016,53586.10758912001
2023-09-03,03:58:00.000,246,10974047,13005,0,1693713479,13120.75586638999,64.8046959600033,53586.114576240005
2023-09-03,03:58:01.000,246,10974092,13125,0,1693713480,13120.64134912,64.75535205000051,53586.016756560006
2023-09-03,03:58:02.000,246,10974019,13245,0,1693713481,13120.54030447,64.64256597000349,53585.97483384
2023-09-03,03:58:03.000,246,10974001,13485,0,1693713482,13120.506622919995,64.5932220600007,53586.05169216
2023-09-03,03:58:04.000,246,10974070,13285,0,1693713483,13120.39884196,64.48043598000368,53585.995795200004
2023-09-03,03:58:05.000,246,10974039,13485,0,1693713484,13120.311269929989,64.41699381000217,53585.91893688001
2023-09-03,03:58:06.000,246,10974073,13005,0,1693713485,13120.176543729998,64.3465025100013,53585.84207856001
2023-09-03,03:58:07.000,246,10974092,13285,0,1693713486,13120.122653249993,64.247814690003,53585.779194480005
2023-09-03,03:58:08.000,246,10974075,13605,0,1693713487,13120.008135980002,64.18437252000149,53585.7861816
2023-09-03,03:58:09.000,246,10974088,13485,0,1693713488,13119.900355019992,64.07158644000447,53585.70932328
2023-09-03,03:58:10.000,246,10974076,13725,0,1693713489,13119.839728229992,63.99404601000424,53585.69534904
2023-09-03,03:58:11.000,246,10974100,13165,0,1693713490,13119.738683579992,63.93060384000273,53585.63945208
2023-09-03,03:58:12.000,246,10974045,13285,0,1693713491,13119.610693689996,63.817817759998434,53585.59752936
2023-09-03,03:58:13.000,246,10974067,13405,0,1693713492,13119.56353952,63.71912994000013,53585.576568
2023-09-03,03:58:14.000,246,10974072,13405,0,1693713493,13119.44228594,63.620442120001826,53585.54861952
2023-09-03,03:58:15.000,246,10974076,13245,0,1693713494,13119.36145022,63.578147339998395,53585.4717612
2023-09-03,03:58:16.000,246,10974108,13365,0,1693713495,13119.287350809995,63.444213870003296,53585.41586424001
2023-09-03,03:58:17.000,246,10974060,13525,0,1693713496,13119.125679369994,63.33847691999836,53585.35298016
2023-09-03,03:58:18.000,246,10974054,13365,0,1693713497,13119.024634719994,63.28913301000284,53585.30407032
2023-09-03,03:58:19.000,246,10974061,13285,0,1693713498,13118.970744239989,63.183396059997904,53585.28310896
2023-09-03,03:58:20.000,246,10974073,13245,0,1693713499,13118.809072800002,63.042413460003445,53585.24817336001
2023-09-03,03:58:21.000,246,10974014,13445,0,1693713500,13118.687819220002,62.88028347000363,53585.19926352001
2023-09-03,03:58:22.000,246,10974032,13285,0,1693713501,13118.452048369996,62.84503781999956,53585.0175984
2023-09-03,03:58:23.000,246,10974061,13125,0,1693713502,13118.425103130001,62.7393008700019,53584.989649920004
2023-09-03,03:58:24.000,246,10974048,13485,0,1693713503,13118.27690430999,62.64766218000295,53584.989649920004
2023-09-03,03:58:25.000,246,10974069,13365,0,1693713504,13118.16238704,62.59831827000016,53584.89881736
2023-09-03,03:58:26.000,246,10974043,13405,0,1693713505,13117.99397928999,62.56307262000337,53584.8079848
2023-09-03,03:58:27.000,246,10974062,13605,0,1693713506,13117.872725709989,62.47848306000378,53584.73112648
2023-09-03,03:58:28.000,246,10974071,13285,0,1693713507,13117.852516779989,62.38684437000484,53584.75208784
2023-09-03,03:58:29.000,246,10974060,13365,0,1693713508,13117.764944749993,62.29520567999862,53584.61234544
2023-09-03,03:58:30.000,246,10974043,13245,0,1693713509,13117.636954859998,62.20356698999967,53584.53548712
2023-09-03,03:58:31.000,246,10974027,13245,0,1693713510,13117.495492349997,62.15422308000416,53584.46561592
2023-09-03,03:58:32.000,246,10974030,13205,0,1693713511,13117.354029839997,62.10487917000137,53584.32587352
2023-09-03,03:58:33.000,246,10974073,13565,0,1693713512,13117.246248880001,62.0343878700005,53584.23504096
2023-09-03,03:58:34.000,246,10974040,13445,0,1693713513,13117.199094709991,61.949798310000915,53584.26298944001
2023-09-03,03:58:35.000,246,10974071,13445,0,1693713514,13117.11825898999,61.893405269998766,53584.20709248
2023-09-03,03:58:36.000,246,10974068,13405,0,1693713515,13116.97679647999,61.79471745000046,53584.053375840005
2023-09-03,03:58:37.000,246,10974090,13365,0,1693713516,13116.87575182999,61.70307876000152,53583.9695304
2023-09-03,03:58:38.000,246,10974025,13565,0,1693713517,13116.86227921,61.61848920000193,53583.91363344
2023-09-03,03:58:39.000,246,10974036,13285,0,1693713518,13116.78144349,61.55504703000042,53583.8647236
2023-09-03,03:58:40.000,246,10974095,13605,0,1693713519,13116.687135149994,61.42111355999805,53583.80183952
2023-09-03,03:58:41.000,246,10974029,13245,0,1693713520,13116.565881569994,61.3294748699991,53583.60620016
2023-09-03,03:58:42.000,246,10974058,13605,0,1693713521,13116.511991089988,61.21668879000208,53583.599213040005
2023-09-03,03:58:43.000,246,10974065,13245,0,1693713522,13116.505254779993,61.139148360001855,53583.53632896
2023-09-03,03:58:44.000,246,10974065,13525,0,1693713523,13116.410946440003,61.02636228000483,53583.46645776
2023-09-03,03:58:45.000,246,10974019,13445,0,1693713524,13116.316638099997,60.97701837000204,53583.3406896
2023-09-03,03:58:46.000,246,10974056,13205,0,1693713525,13116.168439280002,60.857183159998385,53583.24286992
2023-09-03,03:58:47.000,246,10974039,13685,0,1693713526,13116.080867249992,60.786691860004794,53583.131076
2023-09-03,03:58:48.000,246,10974070,13245,0,1693713527,13115.939404739991,60.723249690003286,53583.11011464001
2023-09-03,03:58:49.000,246,10974044,13285,0,1693713528,13115.83836008999,60.61046360999899,53583.04024344001
2023-09-03,03:58:50.000,246,10974073,13525,0,1693713529,13115.72384282,60.53292317999876,53582.93543664
2023-09-03,03:58:51.000,246,10974053,13645,0,1693713530,13115.62279817,60.490628400002606,53582.781720000006
2023-09-03,03:58:52.000,246,10974061,13365,0,1693713531,13115.528489829994,60.43423536000046,53582.7467844
2023-09-03,03:58:53.000,246,10974097,13525,0,1693713532,13115.501544589999,60.36374405999959,53582.69088744
2023-09-03,03:58:54.000,246,10974050,13285,0,1693713533,13115.373554699989,60.321449280003435,53582.60704200001
2023-09-03,03:58:55.000,246,10974068,13285,0,1693713534,13115.306191599993,60.279154500000004,53582.45332536
2023-09-03,03:58:56.000,246,10974078,13125,0,1693713535,13115.171465400002,60.215712329998496,53582.33454432
2023-09-03,03:58:57.000,246,10974052,13445,0,1693713536,13115.090629680002,60.20866319999914,53582.257686000004
2023-09-03,03:58:58.000,246,10974056,13325,0,1693713537,13115.043475509992,60.12407363999955,53582.19480192
2023-09-03,03:58:59.000,246,10974028,13605,0,1693713538,13115.003057649992,60.095877120002115,53582.08300800001
2023-09-03,03:59:00.000,246,10974087,13165,0,1693713539,13114.915485619997,60.081778860003396,53582.02711104
2023-09-03,03:59:01.000,246,10974040,13405,0,1693713540,13114.848122520001,60.039484079999966,53581.88038152
2023-09-03,03:59:02.000,246,10974035,13125,0,1693713541,13114.67971476999,60.046533209999325,53581.74063912
2023-09-03,03:59:03.000,246,10974040,13365,0,1693713542,13114.66624215,60.01833669000189,53581.67775504001
2023-09-03,03:59:04.000,246,10974081,13205,0,1693713543,13114.59887904999,60.02538582000125,53581.54499976
2023-09-03,03:59:05.000,246,10974079,13125,0,1693713544,13114.592142739995,60.01128756000253,53581.49608992
2023-09-03,03:59:06.000,246,10974061,13405,0,1693713545,13114.5651975,60.01128756000253,53581.39827024
2023-09-03,03:59:07.000,246,10974086,13245,0,1693713546,13114.51804332999,59.99718930000381,53581.29346344001
2023-09-03,03:59:08.000,246,10974046,13405,0,1693713547,13114.51804332999,59.98309103999782,53581.18865664
2023-09-03,03:59:09.000,246,10974080,13325,0,1693713548,13114.5651975,59.96194364999974,53581.07686272001
2023-09-03,03:59:10.000,246,10974052,13645,0,1693713549,13114.551724879995,59.96194364999974,53581.06288848
2023-09-03,03:59:11.000,246,10974025,13365,0,1693713550,13114.592142739995,59.94079626000166,53580.86026200001
2023-09-03,03:59:12.000,246,10974125,13045,0,1693713551,13114.632560599995,59.97604190999846,53580.72750672
2023-09-03,03:59:13.000,246,10974048,13485,0,1693713552,13114.70666001,59.87735409000015,53580.65763552
2023-09-03,03:59:14.000,246,10974070,13365,0,1693713553,13114.834649899996,59.870304960000794,53580.62269992001
2023-09-03,03:59:15.000,246,10974014,13365,0,1693713554,13114.976112409997,59.905550610004866,53580.601738560006
2023-09-03,03:59:16.000,246,10974039,13165,0,1693713555,13115.016530269997,59.84915757000272,53580.47597040001
2023-09-03,03:59:17.000,246,10974054,13045,0,1693713556,13115.144520159993,59.905550610004866,53580.40609920001
2023-09-03,03:59:18.000,246,10974062,13525,0,1693713557,13115.272510049988,59.89145234999887,53580.35020224
2023-09-03,03:59:19.000,246,10974067,13365,0,1693713558,13115.387027319994,59.89850147999823,53580.245395440004
2023-09-03,03:59:20.000,246,10974104,13445,0,1693713559,13115.488071969994,59.905550610004866,53580.17552424
2023-09-03,03:59:21.000,246,10974086,13405,0,1693713560,13115.589116619994,59.99014017000445,53580.09167880001
2023-09-03,03:59:22.000,246,10974118,13125,0,1693713561,13115.72384282,60.02538582000125,53580.06373032
2023-09-03,03:59:23.000,246,10974097,13165,0,1693713562,13115.912459499996,60.06063146999804,53580.07071744001
2023-09-03,03:59:24.000,246,10974076,13565,0,1693713563,13116.047185700001,60.102926250001474,53580.03578184
2023-09-03,03:59:25.000,246,10974038,13565,0,1693713564,13116.188648210002,60.13112276999891,53579.979884880006
2023-09-03,03:59:26.000,246,10974090,13725,0,1693713565,13116.249275000002,60.17341755000234,53579.8471296
2023-09-03,03:59:27.000,246,10974073,13605,0,1693713566,13116.390737510003,60.23685972000385,53579.78424552001
2023-09-03,03:59:28.000,246,10974048,13285,0,1693713567,13116.552408949989,60.28620362999936,53579.81918112
2023-09-03,03:59:29.000,246,10974083,13205,0,1693713568,13116.639980979999,60.33554754000215,53579.73533568001
2023-09-03,03:59:30.000,246,10974061,13445,0,1693713569,13116.80165242,60.34259667000151,53579.72834856
2023-09-03,03:59:31.000,246,10974074,13285,0,1693713570,13116.88248814,60.4271862300011,53579.61655464001
2023-09-03,03:59:32.000,246,10974056,13205,0,1693713571,13117.10478637,60.441284489999816,53579.623541760004
2023-09-03,03:59:33.000,246,10974050,13405,0,1693713572,13117.266457810001,60.490628400002606,53579.63052888
2023-09-03,03:59:34.000,246,10974029,13445,0,1693713573,13117.434865559997,60.490628400002606,53579.5327092
2023-09-03,03:59:35.000,246,10974118,13605,0,1693713574,13117.556119139997,60.53997230999812,53579.50476072
2023-09-03,03:59:36.000,246,10974040,13565,0,1693713575,13117.731263199988,60.57521796000219,53579.44187664
2023-09-03,03:59:37.000,246,10974081,13325,0,1693713576,13117.859253089999,60.59636535000027,53579.406941040004
2023-09-03,03:59:38.000,246,10974055,13165,0,1693713577,13118.09502393999,60.61751273999835,53579.43488952
2023-09-03,03:59:39.000,246,10974104,13405,0,1693713578,13118.31732216999,60.61046360999899,53579.42091528001
2023-09-03,03:59:40.000,246,10974023,13365,0,1693713579,13118.526147780001,60.60341447999963,53579.427902400006
2023-09-03,03:59:41.000,246,10974111,13325,0,1693713580,13118.701291839992,60.65980752000178,53579.38597968
2023-09-03,03:59:42.000,246,10974071,13405,0,1693713581,13118.809072800002,60.61046360999899,53579.35104408001
2023-09-03,03:59:43.000,246,10974046,13285,0,1693713582,13119.017898409998,60.63161100000434,53579.27418576
2023-09-03,03:59:44.000,246,10974067,13125,0,1693713583,13119.24019664,60.64570926000306,53579.3230956
2023-09-03,03:59:45.000,246,10974041,13005,0,1693713584,13119.43554962999,60.69505316999857,53579.33706984
2023-09-03,03:59:46.000,246,10974090,13485,0,1693713585,13119.577012139991,60.70915143000457,53579.24623728
2023-09-03,03:59:47.000,246,10974049,13485,0,1693713586,13119.853200849997,60.737347950002004,53579.28117288001
2023-09-03,03:59:48.000,246,10974095,13485,0,1693713587,13120.109180629988,60.786691860004794,53579.35104408001
2023-09-03,03:59:49.000,246,10974029,13325,0,1693713588,13120.324742549994,60.80079012000351,53579.35104408001
2023-09-03,03:59:50.000,246,10974095,13605,0,1693713589,13120.607667569995,60.80079012000351,53579.36501832
2023-09-03,03:59:51.000,246,10974082,13165,0,1693713590,13120.776075319991,60.857183159998385,53579.309121360006
2023-09-03,03:59:52.000,246,10974087,13525,0,1693713591,13121.038791409992,60.8853796800031,53579.33706984
2023-09-03,03:59:53.000,246,10974061,13405,0,1693713592,13121.294771189998,60.899477940001816,53579.41392816
2023-09-03,03:59:54.000,246,10974062,13405,0,1693713593,13121.490124179989,60.92767445999925,53579.44187664
2023-09-03,03:59:55.000,246,10974058,13485,0,1693713594,13121.73263133999,60.93472358999861,53579.42091528001
2023-09-03,03:59:56.000,246,10974093,13445,0,1693713595,13121.93472063999,60.8853796800031,53579.43488952
2023-09-03,03:59:57.000,246,10974068,13045,0,1693713596,13122.210909349997,60.92767445999925,53579.56065768
2023-09-03,03:59:58.000,246,10974069,13245,0,1693713597,13122.379317099992,60.92062532999989,53579.525722080005
2023-09-03,03:59:59.000,246,10974114,13485,0,1693713598,13122.561197469993,60.906527070001175,53579.58161904
2023-09-03,04:00:00.000,246,10974076,13405,0,1693713599,13122.77002307999,60.899477940001816,53579.56764480001
2023-09-03,04:00:01.000,246,10974082,13365,0,1693713600,13122.884540349994,60.87833055000374,53579.55367056
2023-09-03,04:00:02.000,246,10974076,13525,0,1693713601,13123.07989334,60.92062532999989,53579.60956752
2023-09-03,04:00:03.000,246,10974041,13405,0,1693713602,13123.302191570001,60.899477940001816,53579.75629704001
2023-09-03,04:00:04.000,246,10974047,13245,0,1693713603,13123.517753489992,60.913576200000534,53579.79821976
2023-09-03,04:00:05.000,246,10974057,13485,0,1693713604,13123.639007069993,60.89242881000246,53579.86809096
2023-09-03,04:00:06.000,246,10974075,13445,0,1693713605,13123.706370170003,60.899477940001816,53579.82616824
2023-09-03,04:00:07.000,246,10974049,13085,0,1693713606,13123.861305299994,60.857183159998385,53579.861103840005
2023-09-03,04:00:08.000,246,10974079,13485,0,1693713607,13124.00950411999,60.87128142000438,53579.92398792001
2023-09-03,04:00:09.000,246,10974059,13405,0,1693713608,13124.13075769999,60.83603577000031,53579.96591064
2023-09-03,04:00:10.000,246,10974059,13565,0,1693713609,13124.25201127999,60.80783925000287,53580.07071744001
2023-09-03,04:00:11.000,246,10974010,13485,0,1693713610,13124.37326485999,60.76554446999944,53580.126614400004
2023-09-03,04:00:12.000,246,10974093,13605,0,1693713611,13124.494518439991,60.680954909999855,53580.147575760006
2023-09-03,04:00:13.000,246,10974077,13285,0,1693713612,13124.629244639997,60.6386601300037,53580.266356800006
2023-09-03,04:00:14.000,246,10974047,13405,0,1693713613,13124.689871429997,60.673905780000496,53580.34321512
2023-09-03,04:00:15.000,246,10974062,13445,0,1693713614,13124.777443459992,60.59636535000027,53580.434047680006
2023-09-03,04:00:16.000,246,10974098,13205,0,1693713615,13124.865015490002,60.57521796000219,53580.46898328
2023-09-03,04:00:17.000,246,10974099,13525,0,1693713616,13124.865015490002,60.53292317999876,53580.4410348
2023-09-03,04:00:18.000,246,10974048,13805,0,1693713617,13124.966060139988,60.57521796000219,53580.55282872001
2023-09-03,04:00:19.000,246,10974056,13245,0,1693713618,13125.067104789989,60.497677530001965,53580.72051960001
2023-09-03,04:00:20.000,246,10974045,13285,0,1693713619,13125.107522649989,60.53997230999812,53580.7554552
2023-09-03,04:00:21.000,246,10974100,13565,0,1693713620,13125.161413129994,60.53292317999876,53580.80436504
2023-09-03,04:00:22.000,246,10974042,13285,0,1693713621,13125.134467889999,60.51882492000004,53580.78340368
2023-09-03,04:00:23.000,246,10974059,13405,0,1693713622,13125.20856729999,60.455382749998535,53580.95109456
2023-09-03,04:00:24.000,246,10974034,13645,0,1693713623,13125.24898515999,60.448333619999175,53581.05590136001
2023-09-03,04:00:25.000,246,10974053,13565,0,1693713624,13125.2759304,60.41308797000238,53581.0698756
2023-09-03,04:00:26.000,246,10974076,13485,0,1693713625,13125.235512539999,60.38489144999767,53581.104811200006
2023-09-03,04:00:27.000,246,10974090,13565,0,1693713626,13125.28940301999,60.39898971000366,53581.16070816
2023-09-03,04:00:28.000,246,10974027,13485,0,1693713627,13125.25572147,60.38489144999767,53581.35634752
2023-09-03,04:00:29.000,246,10974085,13645,0,1693713628,13125.262457779994,60.37079318999895,53581.370321760005
2023-09-03,04:00:30.000,246,10974079,13485,0,1693713629,13125.174885749999,60.33554754000215,53581.4541672
2023-09-03,04:00:31.000,246,10974093,13285,0,1693713630,13125.141204199994,60.30735102000472,53581.50307704
2023-09-03,04:00:32.000,246,10974083,13485,0,1693713631,13125.026686929989,60.328498410002794,53581.4541672
2023-09-03,04:00:33.000,246,10974077,13125,0,1693713632,13124.966060139988,60.30030188999808,53581.54499976
2023-09-03,04:00:34.000,246,10974042,13245,0,1693713633,13124.932378589998,60.279154500000004,53581.5939096
2023-09-03,04:00:35.000,246,10974055,13445,0,1693713634,13124.939114899993,60.25095798000257,53581.74063912
2023-09-03,04:00:36.000,246,10974095,13765,0,1693713635,13124.871751799998,60.24390885000321,53581.69871640001
2023-09-03,04:00:37.000,246,10974036,13445,0,1693713636,13124.838070249993,60.19456494000042,53581.803523200004
2023-09-03,04:00:38.000,246,10974080,13685,0,1693713637,13124.811125009997,60.16636842000298,53581.922304240004
2023-09-03,04:00:39.000,246,10974057,13325,0,1693713638,13124.743761910002,60.12407363999955,53581.992175440006
2023-09-03,04:00:40.000,246,10974096,13605,0,1693713639,13124.662926190002,60.12407363999955,53582.041085280005
2023-09-03,04:00:41.000,246,10974026,13285,0,1693713640,13124.514727369991,60.07472973000404,53582.06204664001
2023-09-03,04:00:42.000,246,10974039,13125,0,1693713641,13124.41368271999,60.06768060000468,53582.16685344
2023-09-03,04:00:43.000,246,10974025,13805,0,1693713642,13124.386737479996,60.01833669000189,53582.25069888001
2023-09-03,04:00:44.000,246,10974066,13645,0,1693713643,13124.33284699999,59.94784539000102,53582.33454432
2023-09-03,04:00:45.000,246,10974056,13405,0,1693713644,13124.25201127999,59.95489452000038,53582.38345416
2023-09-03,04:00:46.000,246,10974103,13365,0,1693713645,13124.13749401,59.870304960000794,53582.46729960001
2023-09-03,04:00:47.000,246,10974078,13525,0,1693713646,13123.996031499999,59.806862789999286,53582.376467040005
2023-09-03,04:00:48.000,246,10974069,13405,0,1693713647,13123.894986849999,59.76456801000313,53582.474286720004
2023-09-03,04:00:49.000,246,10974115,13325,0,1693713648,13123.881514229994,59.67292932000419,53582.593067760004
2023-09-03,04:00:50.000,246,10974038,13405,0,1693713649,13123.773733269998,59.637683670000115,53582.60704200001
2023-09-03,04:00:51.000,246,10974051,13525,0,1693713650,13123.706370170003,59.581290629997966,53582.64896472
2023-09-03,04:00:52.000,246,10974047,13245,0,1693713651,13123.585116590002,59.55309411000053,53582.6769132
2023-09-03,04:00:53.000,246,10974050,13445,0,1693713652,13123.450390389997,59.50375019999774,53582.69787456
2023-09-03,04:00:54.000,246,10974090,13645,0,1693713653,13123.436917769992,59.447357160002866,53582.90748816
2023-09-03,04:00:55.000,246,10974071,13245,0,1693713654,13123.308927879996,59.419160639998154,53582.928449520005
2023-09-03,04:00:56.000,246,10974021,13685,0,1693713655,13123.17420167999,59.405062379999436,53582.949410880006
2023-09-03,04:00:57.000,246,10974088,13245,0,1693713656,13123.005793929995,59.398013250000076,53582.92146240001
2023-09-03,04:00:58.000,246,10974070,13245,0,1693713657,13122.93169451999,59.36276760000328,53582.977359360004
2023-09-03,04:00:59.000,246,10974071,13125,0,1693713658,13122.91148558999,59.32047281999985,53583.096140400005
2023-09-03,04:01:00.000,246,10974075,13405,0,1693713659,13122.87106772999,59.278178040003695,53583.214921440005
2023-09-03,04:01:01.000,246,10974034,13405,0,1693713660,13122.743077839994,59.20063761000347,53583.22190856
2023-09-03,04:01:02.000,246,10974069,13685,0,1693713661,13122.514043299998,59.1653919599994,53583.22190856
2023-09-03,04:01:03.000,246,10974096,13565,0,1693713662,13122.453416509998,59.12309718000324,53583.2708184
2023-09-03,04:01:04.000,246,10974122,13165,0,1693713663,13122.291745069997,59.03850762000366,53583.23588280001
2023-09-03,04:01:05.000,246,10974074,13165,0,1693713664,13122.204173040001,59.0173602299983,53583.38959944
2023-09-03,04:01:06.000,246,10974063,13445,0,1693713665,13122.089655769996,58.94686893000471,53583.44549640001
2023-09-03,04:01:07.000,246,10974061,13565,0,1693713666,13121.96166588,58.93277066999872,53583.41754792
2023-09-03,04:01:08.000,246,10974068,12925,0,1693713667,13121.86062123,58.89752502000192,53583.47344488001
2023-09-03,04:01:09.000,246,10974011,13365,0,1693713668,13121.86062123,58.89047589000256,53583.63414864
2023-09-03,04:01:10.000,246,10974083,13485,0,1693713669,13121.69221347999,58.86227936999785,53583.62017440001
2023-09-03,04:01:11.000,246,10974130,13525,0,1693713670,13121.530542039989,58.84113197999977,53583.59222592001
2023-09-03,04:01:12.000,246,10974069,13525,0,1693713671,13121.409288459989,58.812935460002336,53583.62017440001
2023-09-03,04:01:13.000,246,10974071,13565,0,1693713672,13121.368870599988,58.72834590000275,53583.66209712001
2023-09-03,04:01:14.000,246,10974068,13565,0,1693713673,13121.274562259998,58.69310024999868,53583.75292968
2023-09-03,04:01:15.000,246,10974034,13605,0,1693713674,13121.153308679997,58.66490373000124,53583.74594256
2023-09-03,04:01:16.000,246,10974080,13565,0,1693713675,13121.099418199992,58.594412430000375,53583.78786528001
2023-09-03,04:01:17.000,246,10974043,13325,0,1693713676,13121.038791409992,58.54506852000486,53583.87869784001
2023-09-03,04:01:18.000,246,10974094,13445,0,1693713677,13120.910801519996,58.48867548000271,53583.85074936
2023-09-03,04:01:19.000,246,10974094,13125,0,1693713678,13120.789547939996,58.43933156999992,53583.78786528001
2023-09-03,04:01:20.000,246,10974075,13685,0,1693713679,13120.728921149996,58.404085920003126,53583.84376224
2023-09-03,04:01:21.000,246,10974115,13845,0,1693713680,13120.587458639995,58.375889399998414,53583.7948524
2023-09-03,04:01:22.000,246,10974092,13565,0,1693713681,13120.49988661,58.29129983999883,53583.7948524
2023-09-03,04:01:23.000,246,10974094,13645,0,1693713682,13120.47967768,58.24900506000267,53583.8996592
2023-09-03,04:01:24.000,246,10974062,13085,0,1693713683,13120.39210564999,58.185562890001165,53583.89267208
2023-09-03,04:01:25.000,246,10974081,13405,0,1693713684,13120.311269929989,58.136218979998375,53583.885684960005
2023-09-03,04:01:26.000,246,10974062,13565,0,1693713685,13120.291060999989,58.05162941999879,53583.91363344
2023-09-03,04:01:27.000,246,10974093,13445,0,1693713686,13120.230434209989,58.04458028999943,53583.87869784001
2023-09-03,04:01:28.000,246,10974107,13365,0,1693713687,13120.129389559988,58.02343290000135,53583.85773648001
2023-09-03,04:01:29.000,246,10974095,13285,0,1693713688,13120.041817529993,58.03048203000071,53583.75991680001
2023-09-03,04:01:30.000,246,10974089,13245,0,1693713689,13119.994663359998,57.959990729999845,53583.80183952
2023-09-03,04:01:31.000,246,10974079,13045,0,1693713690,13119.940772879992,57.94589247000113,53583.90664632001
2023-09-03,04:01:32.000,246,10974117,13685,0,1693713691,13119.866673470002,57.89654855999834,53583.87869784001
2023-09-03,04:01:33.000,246,10974088,13645,0,1693713692,13119.866673470002,57.86130291000154,53583.95555616001
2023-09-03,04:01:34.000,246,10974097,13245,0,1693713693,13119.779101439992,57.833106390004104,53583.92760768001
2023-09-03,04:01:35.000,246,10974039,13405,0,1693713694,13119.644375240001,57.81900812999811,53583.8647236
2023-09-03,04:01:36.000,246,10974087,13245,0,1693713695,13119.509649039996,57.741467699997884,53583.77389104
2023-09-03,04:01:37.000,246,10974061,13245,0,1693713696,13119.43554962999,57.68507466000301,53583.717994080005
2023-09-03,04:01:38.000,246,10974044,13565,0,1693713697,13119.388395459995,57.600485100003425,53583.815813760004
2023-09-03,04:01:39.000,246,10974045,13365,0,1693713698,13119.35471390999,57.57228857999871,53583.78786528001
2023-09-03,04:01:40.000,246,10974082,13205,0,1693713699,13119.307559739995,57.551141190000635,53583.78786528001
2023-09-03,04:01:41.000,246,10974013,13285,0,1693713700,13119.246932949995,57.501797279997845,53583.65511
2023-09-03,04:01:42.000,246,10974125,13245,0,1693713701,13119.186306159994,57.48769901999913,53583.69703272
2023-09-03,04:01:43.000,246,10974044,13445,0,1693713702,13119.186306159994,57.47360076000041,53583.70401984
2023-09-03,04:01:44.000,246,10974056,13125,0,1693713703,13119.186306159994,57.4101585899989,53583.69004560001
2023-09-03,04:01:45.000,246,10974078,13645,0,1693713704,13119.19977878,57.424256850004895,53583.69004560001
2023-09-03,04:01:46.000,246,10974076,13325,0,1693713705,13119.125679369994,57.431305980004254,53583.599213040005
2023-09-03,04:01:47.000,246,10974068,13325,0,1693713706,13119.166097229994,57.36081468000339,53583.59222592001
2023-09-03,04:01:48.000,246,10974055,13445,0,1693713707,13119.17956985,57.3114707700006,53583.63414864
2023-09-03,04:01:49.000,246,10974078,13285,0,1693713708,13119.25366925999,57.24097946999973,53583.60620016
2023-09-03,04:01:50.000,246,10974098,13285,0,1693713709,13119.31429604999,57.198684690003574,53583.550303200005
2023-09-03,04:01:51.000,246,10974105,13565,0,1693713710,13119.31429604999,57.198684690003574,53583.45947064
2023-09-03,04:01:52.000,246,10974082,13525,0,1693713711,13119.37492283999,57.12114426000335,53583.50838048
2023-09-03,04:01:53.000,246,10974069,13245,0,1693713712,13119.43554962999,57.07180035000056,53583.41754792
2023-09-03,04:01:54.000,246,10974069,13125,0,1693713713,13119.47596748999,57.03655470000376,53583.45947064
2023-09-03,04:01:55.000,246,10974077,13085,0,1693713714,13119.469231179995,56.93786687999818,53583.38959944
2023-09-03,04:01:56.000,246,10974088,13245,0,1693713715,13119.50291273,56.87442471000395,53583.38959944
2023-09-03,04:01:57.000,246,10974101,13405,0,1693713716,13119.617429999991,56.8532773199986,53583.41754792
2023-09-03,04:01:58.000,246,10974044,13565,0,1693713717,13119.651111549996,56.81098254000244,53583.4105608
2023-09-03,04:01:59.000,246,10974102,13405,0,1693713718,13119.698265719991,56.81098254000244,53583.36165096
2023-09-03,04:02:00.000,246,10974050,13445,0,1693713719,13119.799310369992,56.789835150004365,53583.382612320005
2023-09-03,04:02:01.000,246,10974033,13605,0,1693713720,13119.772365129997,56.78278601999773,53583.23588280001
2023-09-03,04:02:02.000,246,10974127,13325,0,1693713721,13119.839728229992,56.76868775999901,53583.29177976
2023-09-03,04:02:03.000,246,10974118,13325,0,1693713722,13119.927300260002,56.76163862999965,53583.31972824
2023-09-03,04:02:04.000,246,10974096,13445,0,1693713723,13119.981190739993,56.7193438500035,53583.36165096
2023-09-03,04:02:05.000,246,10974065,13365,0,1693713724,13120.001399669993,56.75458950000029,53583.31972824
2023-09-03,04:02:06.000,246,10974084,13365,0,1693713725,13119.967718120002,56.76163862999965,53583.27780552001
2023-09-03,04:02:07.000,246,10974124,13325,0,1693713726,13119.974454429997,56.740491240001575,53583.22190856
2023-09-03,04:02:08.000,246,10974079,13205,0,1693713727,13120.028344910002,56.76163862999965,53583.284792640006
2023-09-03,04:02:09.000,246,10974066,13205,0,1693713728,13120.014872289998,56.796884280003724,53583.29177976
2023-09-03,04:02:10.000,246,10974066,13165,0,1693713729,13120.028344910002,56.81098254000244,53583.24286992
2023-09-03,04:02:11.000,246,10974093,13525,0,1693713730,13119.987927050002,56.83917905999988,53583.24985704
2023-09-03,04:02:12.000,246,10974054,13325,0,1693713731,13120.001399669993,56.83212993000052,53583.22889568
2023-09-03,04:02:13.000,246,10974119,13485,0,1693713732,13119.987927050002,56.84622818999924,53583.24985704
2023-09-03,04:02:14.000,246,10974083,13285,0,1693713733,13119.960981809993,56.860326449997956,53583.22889568
2023-09-03,04:02:15.000,246,10974105,13245,0,1693713734,13119.900355019992,56.8180316700018,53583.166011600006
2023-09-03,04:02:16.000,246,10974054,13165,0,1693713735,13119.866673470002,56.789835150004365,53583.117101760006
2023-09-03,04:02:17.000,246,10974082,13085,0,1693713736,13119.886882400002,56.747540370000934,53583.13806312001
2023-09-03,04:02:18.000,246,10974097,13085,0,1693713737,13119.927300260002,56.691147329998785,53583.2009472
2023-09-03,04:02:19.000,246,10974092,13605,0,1693713738,13119.960981809993,56.64885255000263,53583.214921440005
2023-09-03,04:02:20.000,246,10974060,13325,0,1693713739,13119.981190739993,56.59950863999984,53583.19396008
2023-09-03,04:02:21.000,246,10974054,13565,0,1693713740,13120.021608599993,56.62065602999792,53583.145050240004
2023-09-03,04:02:22.000,246,10974081,13285,0,1693713741,13119.967718120002,56.57836125000176,53583.11011464001
2023-09-03,04:02:23.000,246,10974108,13285,0,1693713742,13120.055290149998,56.6065577699992,53583.131076
2023-09-03,04:02:24.000,246,10974077,13485,0,1693713743,13120.075499079998,56.5713121200024,53583.0612048
2023-09-03,04:02:25.000,246,10974050,13525,0,1693713744,13120.142862179993,56.550164730004326,53583.117101760006
2023-09-03,04:02:26.000,246,10974063,13525,0,1693713745,13120.176543729998,56.54311559999769,53583.03325632
2023-09-03,04:02:27.000,246,10974062,13565,0,1693713746,13120.358424099999,56.47967343000346,53583.131076
2023-09-03,04:02:28.000,246,10974098,13445,0,1693713747,13120.506622919995,56.47967343000346,53583.13806312001
2023-09-03,04:02:29.000,246,10974066,13365,0,1693713748,13120.60093126,56.458526039998105,53583.13806312001
2023-09-03,04:02:30.000,246,10974092,13365,0,1693713749,13120.708712219996,56.451476909998746,53583.145050240004
2023-09-03,04:02:31.000,246,10974043,13325,0,1693713750,13120.80302056,56.39508387000387,53583.12408888
2023-09-03,04:02:32.000,246,10974061,13525,0,1693713751,13120.856911039991,56.40213300000323,53583.10312752
2023-09-03,04:02:33.000,246,10974012,13645,0,1693713752,13120.917537829991,56.40213300000323,53583.12408888
2023-09-03,04:02:34.000,246,10974017,13165,0,1693713753,13121.065736650002,56.43032952000067,53583.23588280001
2023-09-03,04:02:35.000,246,10974023,13525,0,1693713754,13121.139836059992,56.39508387000387,53583.2009472
2023-09-03,04:02:36.000,246,10974014,13325,0,1693713755,13121.173517609997,56.43032952000067,53583.19396008
2023-09-03,04:02:37.000,246,10974081,13525,0,1693713756,13121.267825950003,56.41623126000195,53583.2009472
2023-09-03,04:02:38.000,246,10974122,13365,0,1693713757,13121.328452739988,56.4726243000041,53583.23588280001
2023-09-03,04:02:39.000,246,10974060,13565,0,1693713758,13121.395815839998,56.4726243000041,53583.22190856
2023-09-03,04:02:40.000,246,10974048,13645,0,1693713759,13121.442970009994,56.52196820999961,53583.30575400001
2023-09-03,04:02:41.000,246,10974107,13405,0,1693713760,13121.395815839998,56.507869950000895,53583.2009472
2023-09-03,04:02:42.000,246,10974091,13285,0,1693713761,13121.341925359993,56.52901733999897,53583.166011600006
2023-09-03,04:02:43.000,246,10974087,13765,0,1693713762,13121.402552149993,56.53606646999833,53583.30575400001
2023-09-03,04:02:44.000,246,10974105,13285,0,1693713763,13121.409288459989,56.52901733999897,53583.333702480006
2023-09-03,04:02:45.000,246,10974087,13405,0,1693713764,13121.368870599988,56.52196820999961,53583.27780552001
2023-09-03,04:02:46.000,246,10974091,13285,0,1693713765,13121.321716429993,56.58541038000112,53583.20793432001
2023-09-03,04:02:47.000,246,10974107,13285,0,1693713766,13121.382343219993,56.59245951000048,53583.24286992
2023-09-03,04:02:48.000,246,10974101,13645,0,1693713767,13121.416024769998,56.6065577699992,53583.284792640006
2023-09-03,04:02:49.000,246,10974076,13205,0,1693713768,13121.436233699998,56.63475429000391,53583.30575400001
2023-09-03,04:02:50.000,246,10974077,13485,0,1693713769,13121.402552149993,56.61360689999856,53583.25684416001
2023-09-03,04:02:51.000,246,10974061,13445,0,1693713770,13121.436233699998,56.58541038000112,53583.27780552001
2023-09-03,04:02:52.000,246,10974083,13325,0,1693713771,13121.449706319989,56.564262990003044,53583.263831280005
2023-09-03,04:02:53.000,246,10974046,13445,0,1693713772,13121.503596799994,56.557213860003685,53583.35466384001
2023-09-03,04:02:54.000,246,10974108,13645,0,1693713773,13121.496860489999,56.53606646999833,53583.37562520001
2023-09-03,04:02:55.000,246,10974082,13285,0,1693713774,13121.476651559999,56.564262990003044,53583.30575400001
2023-09-03,04:02:56.000,246,10974057,13285,0,1693713775,13121.449706319989,56.58541038000112,53583.284792640006
2023-09-03,04:02:57.000,246,10974116,13245,0,1693713776,13121.490124179989,56.58541038000112,53583.2708184
2023-09-03,04:02:58.000,246,10974108,13445,0,1693713777,13121.537278349999,56.58541038000112,53583.32671536001
2023-09-03,04:02:59.000,246,10974071,13405,0,1693713778,13121.624850379994,56.5713121200024,53583.2708184
2023-09-03,04:03:00.000,246,10974118,13285,0,1693713779,13121.65179561999,56.61360689999856,53583.35466384001
2023-09-03,04:03:01.000,246,10974081,13325,0,1693713780,13121.725895029995,56.64180342000327,53583.3406896
2023-09-03,04:03:02.000,246,10974086,13605,0,1693713781,13121.73263133999,56.684098199999426,53583.34767672
2023-09-03,04:03:03.000,246,10974069,13405,0,1693713782,13121.8404123,56.677049070000066,53583.35466384001
2023-09-03,04:03:04.000,246,10974057,13565,0,1693713783,13121.91451170999,56.677049070000066,53583.36863808
2023-09-03,04:03:05.000,246,10974053,13605,0,1693713784,13121.907775399995,56.65590168000199,53583.38959944
2023-09-03,04:03:06.000,246,10974044,13285,0,1693713785,13121.927984329996,56.7193438500035,53583.34767672
2023-09-03,04:03:07.000,246,10974054,13285,0,1693713786,13122.02229267,56.71229472000414,53583.36165096
2023-09-03,04:03:08.000,246,10974062,13205,0,1693713787,13122.082919460001,56.70524559000478,53583.431522160005
2023-09-03,04:03:09.000,246,10974038,13605,0,1693713788,13122.069446839996,56.740491240001575,53583.47344488001
2023-09-03,04:03:10.000,246,10974051,13285,0,1693713789,13122.035765289991,56.71229472000414,53583.43850928
2023-09-03,04:03:11.000,246,10974045,13445,0,1693713790,13122.049237909996,56.796884280003724,53583.46645776
2023-09-03,04:03:12.000,246,10974089,13285,0,1693713791,13122.02229267,56.789835150004365,53583.36863808
2023-09-03,04:03:13.000,246,10974048,13285,0,1693713792,13122.062710530001,56.789835150004365,53583.39658656
2023-09-03,04:03:14.000,246,10974062,13405,0,1693713793,13122.089655769996,56.83917905999988,53583.43850928
2023-09-03,04:03:15.000,246,10974084,13485,0,1693713794,13122.143546250001,56.89557210000203,53583.53632896
2023-09-03,04:03:16.000,246,10974082,13405,0,1693713795,13122.130073629996,56.90262123000139,53583.55729032
2023-09-03,04:03:17.000,246,10974042,13165,0,1693713796,13122.123337320001,56.909670360000746,53583.45947064
2023-09-03,04:03:18.000,246,10974066,13205,0,1693713797,13122.049237909996,56.94491601000482,53583.39658656
2023-09-03,04:03:19.000,246,10974063,13125,0,1693713798,13122.055974219991,56.966063400002895,53583.43850928
2023-09-03,04:03:20.000,246,10974056,13365,0,1693713799,13122.015556359991,56.909670360000746,53583.35466384001
2023-09-03,04:03:21.000,246,10974100,13245,0,1693713800,13121.92124802,56.8532773199986,53583.37562520001
2023-09-03,04:03:22.000,246,10974060,13285,0,1693713801,13121.86062123,56.82508080000116,53583.32671536001
2023-09-03,04:03:23.000,246,10974076,13685,0,1693713802,13121.85388491999,56.81098254000244,53583.3406896
2023-09-03,04:03:24.000,246,10974059,13565,0,1693713803,13121.79999444,56.789835150004365,53583.40357368001
2023-09-03,04:03:25.000,246,10974069,13405,0,1693713804,13121.73936765,56.83212993000052,53583.333702480006
2023-09-03,04:03:26.000,246,10974100,13125,0,1693713805,13121.665268239994,56.80393341000308,53583.24985704
2023-09-03,04:03:27.000,246,10974112,13085,0,1693713806,13121.65853193,56.796884280003724,53583.2708184
2023-09-03,04:03:28.000,246,10974016,13405,0,1693713807,13121.624850379994,56.83212993000052,53583.22889568
2023-09-03,04:03:29.000,246,10974078,13485,0,1693713808,13121.638323,56.82508080000116,53583.18697296001
2023-09-03,04:03:30.000,246,10974090,13365,0,1693713809,13121.57095989999,56.78278601999773,53583.214921440005
2023-09-03,04:03:31.000,246,10974070,13405,0,1693713810,13121.557487279999,56.80393341000308,53583.11011464001
2023-09-03,04:03:32.000,246,10974033,13285,0,1693713811,13121.483387869994,56.77573688999837,53583.04024344001
2023-09-03,04:03:33.000,246,10974079,13565,0,1693713812,13121.503596799994,56.78278601999773,53583.117101760006
2023-09-03,04:03:34.000,246,10974064,13405,0,1693713813,13121.436233699998,56.747540370000934,53583.047230560005
2023-09-03,04:03:35.000,246,10973997,13285,0,1693713814,13121.382343219993,56.70524559000478,53582.92146240001
2023-09-03,04:03:36.000,246,10974044,13405,0,1693713815,13121.274562259998,56.64885255000263,53582.87255256001
2023-09-03,04:03:37.000,246,10974074,13325,0,1693713816,13121.207199160002,56.64885255000263,53582.85159120001
2023-09-03,04:03:38.000,246,10974030,13125,0,1693713817,13121.153308679997,56.63475429000391,53582.83761696
2023-09-03,04:03:39.000,246,10974058,13325,0,1693713818,13121.112890819997,56.62770516000455,53582.8166556
2023-09-03,04:03:40.000,246,10974056,13405,0,1693713819,13121.052264029997,56.59950863999984,53582.7467844
2023-09-03,04:03:41.000,246,10974051,13445,0,1693713820,13120.978164619992,56.59950863999984,53582.64896472
2023-09-03,04:03:42.000,246,10974114,13405,0,1693713821,13120.890592589996,56.6065577699992,53582.56511928001
2023-09-03,04:03:43.000,246,10974042,13245,0,1693713822,13120.890592589996,56.61360689999856,53582.51620944001
2023-09-03,04:03:44.000,246,10974034,13165,0,1693713823,13120.850174729996,56.61360689999856,53582.45332536
2023-09-03,04:03:45.000,246,10974059,13285,0,1693713824,13120.78281163,56.59245951000048,53582.38345416
2023-09-03,04:03:46.000,246,10974062,13365,0,1693713825,13120.708712219996,56.58541038000112,53582.28563448
2023-09-03,04:03:47.000,246,10974034,13205,0,1693713826,13120.67503066999,56.59950863999984,53582.278647360006
2023-09-03,04:03:48.000,246,10974089,13405,0,1693713827,13120.70197591,56.53606646999833,53582.257686000004
2023-09-03,04:03:49.000,246,10974060,13205,0,1693713828,13120.65482173999,56.48672256000282,53582.14589208
2023-09-03,04:03:50.000,246,10974084,13285,0,1693713829,13120.66155805,56.500820820001536,53582.06903376
2023-09-03,04:03:51.000,246,10974048,13245,0,1693713830,13120.587458639995,56.514919080000254,53581.95025272
2023-09-03,04:03:52.000,246,10974053,13405,0,1693713831,13120.49988661,56.507869950000895,53581.84544592001
2023-09-03,04:03:53.000,246,10974011,13405,0,1693713832,13120.445996129994,56.4726243000041,53581.824484560006
2023-09-03,04:03:54.000,246,10974050,13605,0,1693713833,13120.39884196,56.47967343000346,53581.803523200004
2023-09-03,04:03:55.000,246,10974074,13165,0,1693713834,13120.37189671999,56.52196820999961,53581.74063912
2023-09-03,04:03:56.000,246,10974035,13365,0,1693713835,13120.291060999989,56.507869950000895,53581.62884520001
2023-09-03,04:03:57.000,246,10974010,13405,0,1693713836,13120.203488969993,56.59950863999984,53581.55198688
2023-09-03,04:03:58.000,246,10974061,13245,0,1693713837,13120.237170519998,56.564262990003044,53581.51705128
2023-09-03,04:03:59.000,246,10974037,13725,0,1693713838,13120.122653249993,56.59245951000048,53581.440192960006
2023-09-03,04:04:00.000,246,10974091,13205,0,1693713839,13120.028344910002,56.63475429000391,53581.26551496001
2023-09-03,04:04:01.000,246,10974033,13365,0,1693713840,13119.907091330002,56.698196459998144,53581.132759680004
2023-09-03,04:04:02.000,246,10974101,13725,0,1693713841,13119.785837750002,56.77573688999837,53581.06288848
2023-09-03,04:04:03.000,246,10974059,13045,0,1693713842,13119.832991919997,56.789835150004365,53581.09782408001
2023-09-03,04:04:04.000,246,10974057,13405,0,1693713843,13119.752156199997,56.80393341000308,53581.02795288001
2023-09-03,04:04:05.000,246,10974060,13365,0,1693713844,13119.630902619996,56.87442471000395,53580.97904304001
2023-09-03,04:04:06.000,246,10974135,13365,0,1693713845,13119.49617641999,56.909670360000746,53580.748468080004
2023-09-03,04:04:07.000,246,10974128,13765,0,1693713846,13119.46249487,56.959014270003536,53580.76244232001
2023-09-03,04:04:08.000,246,10974067,13325,0,1693713847,13119.388395459995,56.966063400002895,53580.69257112001
2023-09-03,04:04:09.000,246,10974050,13205,0,1693713848,13119.408604389995,57.00130904999969,53580.601738560006
2023-09-03,04:04:10.000,246,10974027,13445,0,1693713849,13119.41534069999,57.02245643999777,53580.47597040001
2023-09-03,04:04:11.000,246,10974049,13365,0,1693713850,13119.37492283999,57.0647512200012,53580.38513784001
2023-09-03,04:04:12.000,246,10974096,13285,0,1693713851,13119.36145022,57.11409513000399,53580.32225376
2023-09-03,04:04:13.000,246,10974090,13605,0,1693713852,13119.46249487,57.156389910000144,53580.34321512
2023-09-03,04:04:14.000,246,10974092,13125,0,1693713853,13119.469231179995,57.198684690003574,53580.22443408
2023-09-03,04:04:15.000,246,10974067,13525,0,1693713854,13119.529857969996,57.28327425000316,53580.16853712001
2023-09-03,04:04:16.000,246,10974032,13365,0,1693713855,13119.52312166,57.36081468000339,53580.028794720005
2023-09-03,04:04:17.000,246,10974071,13605,0,1693713856,13119.60395738,57.43835511000361,53579.96591064
2023-09-03,04:04:18.000,246,10974086,13325,0,1693713857,13119.711738339996,57.494748149998486,53579.99385912
2023-09-03,04:04:19.000,246,10974079,13365,0,1693713858,13119.853200849997,57.53704293000192,53579.986872
2023-09-03,04:04:20.000,246,10974060,13085,0,1693713859,13120.055290149998,57.57228857999871,53580.01482048
2023-09-03,04:04:21.000,246,10974076,13645,0,1693713860,13120.216961589998,57.62868162000086,53579.93796216
2023-09-03,04:04:22.000,246,10974079,13405,0,1693713861,13120.378633029999,57.67802553000365,53579.812194000006
2023-09-03,04:04:23.000,246,10974125,13365,0,1693713862,13120.54030447,57.71327118000045,53579.812194000006
2023-09-03,04:04:24.000,246,10974062,13565,0,1693713863,13120.776075319991,57.727369439999165,53579.80520688001
2023-09-03,04:04:25.000,246,10974097,13245,0,1693713864,13120.991637239997,57.76261509000324,53579.812194000006
2023-09-03,04:04:26.000,246,10974080,13685,0,1693713865,13121.227408090002,57.75556596000388,53579.75629704001
2023-09-03,04:04:27.000,246,10974094,13445,0,1693713866,13121.436233699998,57.769664220002596,53579.75629704001
2023-09-03,04:04:28.000,246,10974036,13325,0,1693713867,13121.65853193,57.783762480001315,53579.81918112
2023-09-03,04:04:29.000,246,10974103,13405,0,1693713868,13121.87409384999,57.783762480001315,53579.80520688001
2023-09-03,04:04:30.000,246,10974072,12925,0,1693713869,13122.123337320001,57.833106390004104,53579.77027128
2023-09-03,04:04:31.000,246,10974060,13245,0,1693713870,13122.305217690002,57.86130291000154,53579.791232640004
2023-09-03,04:04:32.000,246,10974119,13165,0,1693713871,13122.493834369998,57.88949942999898,53579.72834856
2023-09-03,04:04:33.000,246,10974075,13445,0,1693713872,13122.702659979994,57.959990729999845,53579.742322800004
2023-09-03,04:04:34.000,246,10974065,13725,0,1693713873,13123.026002859995,57.959990729999845,53579.861103840005
2023-09-03,04:04:35.000,246,10974026,13405,0,1693713874,13123.22135585,57.967039859999204,53579.86809096
2023-09-03,04:04:36.000,246,10974073,13525,0,1693713875,13123.443654080002,58.03753116000007,53579.92398792001
2023-09-03,04:04:37.000,246,10974089,13045,0,1693713876,13123.612061829997,58.07277681000414,53579.87507808
2023-09-03,04:04:38.000,246,10974089,13565,0,1693713877,13123.834360059998,58.08687507000286,53579.94494928
2023-09-03,04:04:39.000,246,10974075,13125,0,1693713878,13124.022976739994,58.10097333000158,53579.979884880006
2023-09-03,04:04:40.000,246,10974059,13405,0,1693713879,13124.15096662999,58.143268109997734,53580.00084624001
2023-09-03,04:04:41.000,246,10974109,13605,0,1693713880,13124.29916545,58.178513760001806,53580.00783336
2023-09-03,04:04:42.000,246,10974054,13445,0,1693713881,13124.42041903,58.24900506000267,53580.0567432
2023-09-03,04:04:43.000,246,10974060,13645,0,1693713882,13124.622508330001,58.24900506000267,53580.18949848001
2023-09-03,04:04:44.000,246,10974062,13325,0,1693713883,13124.743761910002,58.27015245000075,53580.266356800006
2023-09-03,04:04:45.000,246,10974060,13205,0,1693713884,13124.918905969993,58.34064375000162,53580.32924088
2023-09-03,04:04:46.000,246,10974063,13205,0,1693713885,13124.959323829993,58.368840269999055,53580.30827952001
2023-09-03,04:04:47.000,246,10974041,13525,0,1693713886,13125.147940509989,58.33359462000226,53580.42007344
2023-09-03,04:04:48.000,246,10974078,13405,0,1693713887,13125.28940301999,58.38293852999777,53580.52488024001
2023-09-03,04:04:49.000,246,10974023,13565,0,1693713888,13125.39718398,58.368840269999055,53580.58776432
2023-09-03,04:04:50.000,246,10974072,13325,0,1693713889,13125.504964939995,58.418184180001845,53580.69257112001
2023-09-03,04:04:51.000,246,10974056,13325,0,1693713890,13125.585800659996,58.43228244000056,53580.76244232001
2023-09-03,04:04:52.000,246,10974094,13365,0,1693713891,13125.713790549991,58.425233310001204,53580.94410744
2023-09-03,04:04:53.000,246,10974057,13285,0,1693713892,13125.828307819997,58.44638069999928,53581.12577256001
2023-09-03,04:04:54.000,246,10974099,13605,0,1693713893,13125.942825090002,58.43228244000056,53581.202630880005
2023-09-03,04:04:55.000,246,10974066,13885,0,1693713894,13125.983242950002,58.38293852999777,53581.26551496001
2023-09-03,04:04:56.000,246,10974058,13605,0,1693713895,13126.077551289993,58.43933156999992,53581.3493604
2023-09-03,04:04:57.000,246,10974092,13645,0,1693713896,13126.185332249988,58.39703679000377,53581.48211568001
2023-09-03,04:04:58.000,246,10974027,13605,0,1693713897,13126.279640589994,58.44638069999928,53581.607883840006
2023-09-03,04:04:59.000,246,10974089,13125,0,1693713898,13126.441312029994,58.38293852999777,53581.803523200004
2023-09-03,04:05:00.000,246,10974042,13525,0,1693713899,13126.522147749994,58.368840269999055,53581.95025272
2023-09-03,04:05:01.000,246,10974112,13245,0,1693713900,13126.62992870999,58.34769288000098,53582.110956480006
2023-09-03,04:05:02.000,246,10974112,13045,0,1693713901,13126.62992870999,58.361791139999696,53582.159866320006
2023-09-03,04:05:03.000,246,10974036,13405,0,1693713902,13126.77139121999,58.29834896999819,53582.2926216
2023-09-03,04:05:04.000,246,10974090,13525,0,1693713903,13126.825281699996,58.26310332000139,53582.43935112001
2023-09-03,04:05:05.000,246,10974061,13525,0,1693713904,13126.89938111,58.20671027999924,53582.51620944001
2023-09-03,04:05:06.000,246,10974068,13365,0,1693713905,13126.953271589991,58.192612020000524,53582.64896472
2023-09-03,04:05:07.000,246,10974032,13285,0,1693713906,13126.980216830001,58.15736637000373,53582.75377152001
2023-09-03,04:05:08.000,246,10974055,13445,0,1693713907,13127.108206719997,58.1150715900003,53582.98434648
2023-09-03,04:05:09.000,246,10974078,13085,0,1693713908,13127.148624579997,58.05867854999815,53583.08915328001
2023-09-03,04:05:10.000,246,10974064,13565,0,1693713909,13127.195778749992,58.0798259400035,53583.23588280001
2023-09-03,04:05:11.000,246,10974058,13405,0,1693713910,13127.229460299997,58.009334640002635,53583.2708184
2023-09-03,04:05:12.000,246,10974068,13325,0,1693713911,13127.249669229997,58.016383770001994,53583.40357368001
2023-09-03,04:05:13.000,246,10974073,13285,0,1693713912,13127.276614469993,58.009334640002635,53583.56427744
2023-09-03,04:05:14.000,246,10974104,13525,0,1693713913,13127.343977570003,57.99523638000392,53583.82280088
2023-09-03,04:05:15.000,246,10974051,13325,0,1693713914,13127.343977570003,57.903597689997696,53583.983504640004
2023-09-03,04:05:16.000,246,10974057,13565,0,1693713915,13127.276614469993,57.92474508000305,53584.09529856001
2023-09-03,04:05:17.000,246,10974061,13245,0,1693713916,13127.303559710002,57.91769595000369,53584.25600232
2023-09-03,04:05:18.000,246,10974050,13405,0,1693713917,13127.290087089998,57.93179421000241,53584.43068032001
2023-09-03,04:05:19.000,246,10974066,13245,0,1693713918,13127.236196609992,57.903597689997696,53584.54247424
2023-09-03,04:05:20.000,246,10974058,13605,0,1693713919,13127.148624579997,57.86130291000154,53584.66824240001
2023-09-03,04:05:21.000,246,10974079,13405,0,1693713920,13126.993689449992,57.86130291000154,53584.773049200005
2023-09-03,04:05:22.000,246,10974088,13405,0,1693713921,13126.926326349996,57.903597689997696,53584.96868856
2023-09-03,04:05:23.000,246,10974084,13485,0,1693713922,13126.7579186,57.88245029999962,53585.07349536
2023-09-03,04:05:24.000,246,10974055,13405,0,1693713923,13126.7579186,57.840155520003464,53585.38092864
2023-09-03,04:05:25.000,246,10974070,13365,0,1693713924,13126.61645609,57.833106390004104,53585.52765816
2023-09-03,04:05:26.000,246,10974110,13605,0,1693713925,13126.44804833999,57.826057260004745,53585.61849072
2023-09-03,04:05:27.000,246,10974075,13565,0,1693713926,13126.293113209998,57.80490986999939,53585.68836192
2023-09-03,04:05:28.000,246,10974074,13245,0,1693713927,13126.117969149993,57.769664220002596,53585.89098840001
2023-09-03,04:05:29.000,246,10974091,13525,0,1693713928,13125.949561399997,57.71327118000045,53586.03771792001
2023-09-03,04:05:30.000,246,10974096,13245,0,1693713929,13125.855253059992,57.69212379000237,53586.19842168
2023-09-03,04:05:31.000,246,10974077,13445,0,1693713930,13125.720526860001,57.64982900999894,53586.352138320006
2023-09-03,04:05:32.000,246,10974121,13405,0,1693713931,13125.59253696999,57.64277987999958,53586.54777768
2023-09-03,04:05:33.000,246,10974042,13525,0,1693713932,13125.47128338999,57.6216324900015,53586.72245568
2023-09-03,04:05:34.000,246,10974085,13525,0,1693713933,13125.323084569995,57.593435970004066,53586.91110792
2023-09-03,04:05:35.000,246,10974053,13245,0,1693713934,13125.141204199994,57.57228857999871,53586.953030640005
2023-09-03,04:05:36.000,246,10974080,13325,0,1693713935,13124.993005379998,57.51589554000384,53587.120721520005
2023-09-03,04:05:37.000,246,10974050,13285,0,1693713936,13124.838070249993,57.50884641000448,53587.288412400005
2023-09-03,04:05:38.000,246,10974048,13445,0,1693713937,13124.716816669992,57.494748149998486,53587.49802600001
2023-09-03,04:05:39.000,246,10974089,13405,0,1693713938,13124.534936299991,57.50884641000448,53587.64475552001
2023-09-03,04:05:40.000,246,10974065,13285,0,1693713939,13124.346319619995,57.53704293000192,53587.805459279996
2023-09-03,04:05:41.000,246,10974079,13605,0,1693713940,13124.13749401,57.51589554000384,53587.88231760001
2023-09-03,04:05:42.000,246,10974112,13205,0,1693713941,13123.854568989998,57.494748149998486,53587.959175920005
2023-09-03,04:05:43.000,246,10974063,13445,0,1693713942,13123.672688619998,57.48769901999913,53588.14782816001
2023-09-03,04:05:44.000,246,10974070,13445,0,1693713943,13123.497544559992,57.45950250000169,53588.25962208
2023-09-03,04:05:45.000,246,10974100,13525,0,1693713944,13123.255037399991,57.39606033000018,53588.45526144001
2023-09-03,04:05:46.000,246,10974074,13245,0,1693713945,13122.97211237999,57.4101585899989,53588.49019704
2023-09-03,04:05:47.000,246,10974047,13245,0,1693713946,13122.83738618,57.367863810002746,53588.6858364
2023-09-03,04:05:48.000,246,10974084,13565,0,1693713947,13122.574670089998,57.381962070001464,53588.846540160004
2023-09-03,04:05:49.000,246,10974067,13525,0,1693713948,13122.379317099992,57.35376555000403,53588.95833408001
2023-09-03,04:05:50.000,246,10974096,13565,0,1693713949,13122.123337320001,57.38901120000082,53589.02820528001
2023-09-03,04:05:51.000,246,10974065,13605,0,1693713950,13121.907775399995,57.38901120000082,53589.11903784
2023-09-03,04:05:52.000,246,10974077,13445,0,1693713951,13121.705686099995,57.381962070001464,53589.26576736
2023-09-03,04:05:53.000,246,10974087,13245,0,1693713952,13121.476651559999,57.35376555000403,53589.34262568001
2023-09-03,04:05:54.000,246,10974021,13605,0,1693713953,13121.261089639993,57.332618159998674,53589.51031656001
2023-09-03,04:05:55.000,246,10974076,13245,0,1693713954,13121.106154510002,57.374912940002105,53589.636084720005
2023-09-03,04:05:56.000,246,10974082,13285,0,1693713955,13120.877119969991,57.318519899999956,53589.71993016
2023-09-03,04:05:57.000,246,10974022,13365,0,1693713956,13120.728921149996,57.33966728999803,53589.81774984
2023-09-03,04:05:58.000,246,10974098,13245,0,1693713957,13120.54030447,57.3114707700006,53589.98544072
2023-09-03,04:05:59.000,246,10974083,13605,0,1693713958,13120.344951479994,57.28327425000316,53590.06229904001
2023-09-03,04:06:00.000,246,10974093,13405,0,1693713959,13120.115916939998,57.23393034000037,53590.188067200004
2023-09-03,04:06:01.000,246,10974061,13405,0,1693713960,13119.853200849997,57.24097946999973,53590.22998992001
2023-09-03,04:06:02.000,246,10974111,13565,0,1693713961,13119.597221069991,57.21278295000229,53590.376719440006
2023-09-03,04:06:03.000,246,10974083,13605,0,1693713962,13119.489440109995,57.17753729999822,53590.51646184001
2023-09-03,04:06:04.000,246,10974058,13365,0,1693713963,13119.30082343,57.17753729999822,53590.69812696
2023-09-03,04:06:05.000,246,10974065,13325,0,1693713964,13119.065052579994,57.20573382000293,53590.75402392001
2023-09-03,04:06:06.000,246,10974057,13245,0,1693713965,13118.782127559993,57.22688121000101,53590.761011040006
2023-09-03,04:06:07.000,246,10974091,13325,0,1693713966,13118.606983500002,57.24097946999973,53590.84485648
2023-09-03,04:06:08.000,246,10974111,13485,0,1693713967,13118.4048942,57.24097946999973,53591.01254736
2023-09-03,04:06:09.000,246,10974088,13605,0,1693713968,13118.2028049,57.26917599000444,53591.11735416001
2023-09-03,04:06:10.000,246,10974015,13605,0,1693713969,13118.02092453,57.2762251200038,53591.16626400001
2023-09-03,04:06:11.000,246,10974080,13045,0,1693713970,13117.865989399994,57.29737251000188,53591.23613520001
2023-09-03,04:06:12.000,246,10974042,13565,0,1693713971,13117.657163789998,57.30442164000124,53591.36889048
2023-09-03,04:06:13.000,246,10974081,13605,0,1693713972,13117.502228659992,57.2762251200038,53591.48767152
2023-09-03,04:06:14.000,246,10974067,13525,0,1693713973,13117.347293530001,57.318519899999956,53591.55754272
2023-09-03,04:06:15.000,246,10974091,13485,0,1693713974,13117.192358399996,57.4101585899989,53591.550555600006
2023-09-03,04:06:16.000,246,10974047,13525,0,1693713975,13117.050895889995,57.45245337000233,53591.70427224
2023-09-03,04:06:17.000,246,10974065,13405,0,1693713976,13117.010478029995,57.52999380000256,53591.718246480006
2023-09-03,04:06:18.000,246,10974082,13325,0,1693713977,13116.922906,57.607534230002784,53591.864976000004
2023-09-03,04:06:19.000,246,10974042,13245,0,1693713978,13116.889224449995,57.64982900999894,53591.983757040005
2023-09-03,04:06:20.000,246,10974108,13205,0,1693713979,13116.80165242,57.68507466000301,53592.102538080006
2023-09-03,04:06:21.000,246,10974087,13285,0,1693713980,13116.707344079994,57.783762480001315,53592.102538080006
2023-09-03,04:06:22.000,246,10974092,13525,0,1693713981,13116.532200019989,57.790811610000674,53592.221319120006
2023-09-03,04:06:23.000,246,10974085,13605,0,1693713982,13116.444627989993,57.86130291000154,53592.27721608
2023-09-03,04:06:24.000,246,10974108,13765,0,1693713983,13116.370528580002,57.88949942999898,53592.389010000006
2023-09-03,04:06:25.000,246,10974093,13365,0,1693713984,13116.276220239997,57.959990729999845,53592.50080392
2023-09-03,04:06:26.000,246,10974088,12965,0,1693713985,13116.114548799997,57.952941600000486,53592.52875240001
2023-09-03,04:06:27.000,246,10974054,13445,0,1693713986,13116.026976770001,57.952941600000486,53592.57067512
2023-09-03,04:06:28.000,246,10974076,13445,0,1693713987,13115.919195809991,57.967039859999204,53592.73137888
2023-09-03,04:06:29.000,246,10974050,13325,0,1693713988,13115.811414849995,57.952941600000486,53592.78727584
2023-09-03,04:06:30.000,246,10974018,13405,0,1693713989,13115.69689757999,57.91769595000369,53592.83618568
2023-09-03,04:06:31.000,246,10974053,13685,0,1693713990,13115.62279817,57.88949942999898,53592.8781084
2023-09-03,04:06:32.000,246,10974055,13405,0,1693713991,13115.53522613999,57.88245029999962,53592.89906976
2023-09-03,04:06:33.000,246,10974043,13285,0,1693713992,13115.420708869999,57.8683520400009,53592.90605688
2023-09-03,04:06:34.000,246,10974042,13325,0,1693713993,13115.447654109994,57.8683520400009,53593.11567048
2023-09-03,04:06:35.000,246,10974076,13365,0,1693713994,13115.407236249994,57.903597689997696,53593.12964472001
2023-09-03,04:06:36.000,246,10974051,13485,0,1693713995,13115.252301119988,57.86130291000154,53593.206503040004
2023-09-03,04:06:37.000,246,10974046,13525,0,1693713996,13115.117574919997,57.840155520003464,53593.19951592001
2023-09-03,04:06:38.000,246,10974134,13365,0,1693713997,13115.023266579992,57.783762480001315,53593.206503040004
2023-09-03,04:06:39.000,246,10974082,13245,0,1693713998,13114.908749310001,57.833106390004104,53593.21349016
2023-09-03,04:06:40.000,246,10974102,13765,0,1693713999,13114.875067759996,57.783762480001315,53593.3322712
2023-09-03,04:06:41.000,246,10974079,13525,0,1693714000,13114.821177279991,57.790811610000674,53593.28336136
2023-09-03,04:06:42.000,246,10974120,13405,0,1693714001,13114.7672868,57.783762480001315,53593.30432272
2023-09-03,04:06:43.000,246,10974066,13085,0,1693714002,13114.821177279991,57.769664220002596,53593.395155280006
2023-09-03,04:06:44.000,246,10974058,13325,0,1693714003,13114.868331450001,57.769664220002596,53593.45105224
2023-09-03,04:06:45.000,246,10974075,13205,0,1693714004,13114.895276689997,57.81195899999875,53593.5069492
2023-09-03,04:06:46.000,246,10974134,13445,0,1693714005,13114.821177279991,57.81900812999811,53593.444065120006
2023-09-03,04:06:47.000,246,10974101,13325,0,1693714006,13114.841386209991,57.86130291000154,53593.492974960005
2023-09-03,04:06:48.000,246,10974089,13605,0,1693714007,13114.800968349991,57.85425378000218,53593.56983328
2023-09-03,04:06:49.000,246,10974041,13245,0,1693714008,13114.760550489991,57.88949942999898,53593.5069492
2023-09-03,04:06:50.000,246,10974072,13645,0,1693714009,13114.68645108,57.89654855999834,53593.5768204
2023-09-03,04:06:51.000,246,10974091,13445,0,1693714010,13114.632560599995,57.92474508000305,53593.58380752001
2023-09-03,04:06:52.000,246,10974104,13285,0,1693714011,13114.59887904999,57.903597689997696,53593.56983328
2023-09-03,04:06:53.000,246,10974083,13125,0,1693714012,13114.612351669995,57.97408898999856,53593.65367872001
2023-09-03,04:06:54.000,246,10974145,13565,0,1693714013,13114.60561536,57.959990729999845,53593.63970448
2023-09-03,04:06:55.000,246,10974075,13365,0,1693714014,13114.59887904999,58.04458028999943,53593.6466916
2023-09-03,04:06:56.000,246,10974052,13445,0,1693714015,13114.58540643,58.10802246000094,53593.58380752001
2023-09-03,04:06:57.000,246,10974059,13245,0,1693714016,13114.632560599995,58.15031724000437,53593.61874312
2023-09-03,04:06:58.000,246,10974040,13285,0,1693714017,13114.693187389996,58.234906800003955,53593.63970448
2023-09-03,04:06:59.000,246,10974079,13285,0,1693714018,13114.760550489991,58.27015245000075,53593.7165628
2023-09-03,04:07:00.000,246,10974090,13605,0,1693714019,13114.787495730001,58.31949636000354,53593.7165628
2023-09-03,04:07:01.000,246,10974056,13525,0,1693714020,13114.814440969996,58.35474201000034,53593.73752416
2023-09-03,04:07:02.000,246,10974113,13285,0,1693714021,13114.807704660001,58.39703679000377,53593.68861432
2023-09-03,04:07:03.000,246,10974095,13285,0,1693714022,13114.807704660001,58.411135050002486,53593.69560144
2023-09-03,04:07:04.000,246,10974074,13325,0,1693714023,13114.821177279991,58.45342982999864,53593.68861432
2023-09-03,04:07:05.000,246,10974071,13205,0,1693714024,13114.827913590001,58.43933156999992,53593.709575680004
2023-09-03,04:07:06.000,246,10974048,13725,0,1693714025,13114.7672868,58.50277374000143,53593.65367872001
2023-09-03,04:07:07.000,246,10974068,13405,0,1693714026,13114.834649899996,58.474577220003994,53593.68162720001
2023-09-03,04:07:08.000,246,10974061,13365,0,1693714027,13114.888540380001,58.50982287000079,53593.7165628
2023-09-03,04:07:09.000,246,10974040,13485,0,1693714028,13114.962639789992,58.538019389998226,53593.70258856001
2023-09-03,04:07:10.000,246,10974152,13725,0,1693714029,13115.016530269997,58.60851068999909,53593.709575680004
2023-09-03,04:07:11.000,246,10974058,13245,0,1693714030,13115.164729089993,58.6719528600006,53593.660665840005
2023-09-03,04:07:12.000,246,10974041,13285,0,1693714031,13115.171465400002,58.73539503000211,53593.62573024
2023-09-03,04:07:13.000,246,10974080,13445,0,1693714032,13115.292718979988,58.74949329000083,53593.611756000006
2023-09-03,04:07:14.000,246,10974063,13445,0,1693714033,13115.427445179994,58.834082850000414,53593.62573024
2023-09-03,04:07:15.000,246,10974062,13525,0,1693714034,13115.60258924,58.8834267600032,53593.69560144
2023-09-03,04:07:16.000,246,10974100,13245,0,1693714035,13115.63627078999,58.91162328000064,53593.63271736001
2023-09-03,04:07:17.000,246,10974076,13485,0,1693714036,13115.71710650999,58.96096719000343,53593.5768204
2023-09-03,04:07:18.000,246,10974052,13805,0,1693714037,13115.8450964,58.996212840000226,53593.5768204
2023-09-03,04:07:19.000,246,10974111,13765,0,1693714038,13115.932668429996,58.94686893000471,53593.55585904001
2023-09-03,04:07:20.000,246,10974063,13485,0,1693714039,13116.053922009996,58.98916371000087,53593.54887192
2023-09-03,04:07:21.000,246,10974104,13645,0,1693714040,13116.181911899992,58.96096719000343,53593.52791056
2023-09-03,04:07:22.000,246,10974076,13365,0,1693714041,13116.269483930002,59.010311099998944,53593.492974960005
2023-09-03,04:07:23.000,246,10974051,13365,0,1693714042,13116.404210129993,58.98211458000151,53593.56983328
2023-09-03,04:07:24.000,246,10974090,13445,0,1693714043,13116.491782159988,58.96801632000279,53593.56983328
2023-09-03,04:07:25.000,246,10974087,13165,0,1693714044,13116.639980979999,58.91162328000064,53593.5768204
2023-09-03,04:07:26.000,246,10974103,13685,0,1693714045,13116.660189909999,58.91867241,53593.43707800001
2023-09-03,04:07:27.000,246,10974085,13805,0,1693714046,13116.808388729994,58.95391806000407,53593.48598784001
2023-09-03,04:07:28.000,246,10974085,13365,0,1693714047,13116.97679647999,58.96096719000343,53593.5069492
2023-09-03,04:07:29.000,246,10974086,13285,0,1693714048,13117.111522679996,59.02440935999766,53593.4720136
2023-09-03,04:07:30.000,246,10974066,13285,0,1693714049,13117.266457810001,59.02440935999766,53593.43707800001
2023-09-03,04:07:31.000,246,10974082,13165,0,1693714050,13117.421392939992,59.07375327000045,53593.4021424
2023-09-03,04:07:32.000,246,10974068,13205,0,1693714051,13117.576328069998,59.06670414000109,53593.40912952
2023-09-03,04:07:33.000,246,10974071,13325,0,1693714052,13117.798626299998,59.08080239999981,53593.45803936
2023-09-03,04:07:34.000,246,10974044,13365,0,1693714053,13117.97377035999,59.08785152999917,53593.43707800001
2023-09-03,04:07:35.000,246,10974080,13605,0,1693714054,13118.14217811,59.108998920004524,53593.374193920004
2023-09-03,04:07:36.000,246,10974024,13205,0,1693714055,13118.24322276,59.15129370000068,53593.395155280006
2023-09-03,04:07:37.000,246,10974080,13245,0,1693714056,13118.431839439996,59.172441089998756,53593.38118104
2023-09-03,04:07:38.000,246,10974075,13525,0,1693714057,13118.553093019997,59.24998151999898,53593.4021424
2023-09-03,04:07:39.000,246,10974090,13485,0,1693714058,13118.748446010002,59.19358848000411,53593.444065120006
2023-09-03,04:07:40.000,246,10974085,13325,0,1693714059,13118.910117449988,59.25703064999834,53593.43009088
2023-09-03,04:07:41.000,246,10974076,13565,0,1693714060,13119.091997819989,59.2640797799977,53593.48598784001
2023-09-03,04:07:42.000,246,10974073,13405,0,1693714061,13119.21325139999,59.32047281999985,53593.40912952
2023-09-03,04:07:43.000,246,10974064,13445,0,1693714062,13119.40186808,59.35571847000392,53593.41611664001
2023-09-03,04:07:44.000,246,10974083,13405,0,1693714063,13119.570275829996,59.376865860002,53593.444065120006
2023-09-03,04:07:45.000,246,10974076,13405,0,1693714064,13119.711738339996,59.33457107999857,53593.45105224
2023-09-03,04:07:46.000,246,10974042,13365,0,1693714065,13119.806046680002,59.32752194999921,53593.41611664001
2023-09-03,04:07:47.000,246,10974071,13445,0,1693714066,13119.974454429997,59.32752194999921,53593.444065120006
2023-09-03,04:07:48.000,246,10974045,13245,0,1693714067,13120.095708009998,59.271128910004336,53593.492974960005
2023-09-03,04:07:49.000,246,10974091,13525,0,1693714068,13120.284324689994,59.228834130000905,53593.45105224
2023-09-03,04:07:50.000,246,10974098,13205,0,1693714069,13120.45273243999,59.221785000001546,53593.444065120006
2023-09-03,04:07:51.000,246,10974086,13445,0,1693714070,13120.62114019,59.21473587000219,53593.43707800001
2023-09-03,04:07:52.000,246,10974035,13365,0,1693714071,13120.749130079996,59.20063761000347,53593.395155280006
2023-09-03,04:07:53.000,246,10974077,13205,0,1693714072,13120.924274140001,59.18653935000475,53593.40912952
2023-09-03,04:07:54.000,246,10974061,13285,0,1693714073,13121.166781300002,59.18653935000475,53593.48598784001
2023-09-03,04:07:55.000,246,10974089,13605,0,1693714074,13121.328452739988,59.19358848000411,53593.43707800001
2023-09-03,04:07:56.000,246,10974049,13485,0,1693714075,13121.490124179989,59.1653919599994,53593.47900072
2023-09-03,04:07:57.000,246,10974131,13485,0,1693714076,13121.624850379994,59.1301463100026,53593.45105224
2023-09-03,04:07:58.000,246,10974092,13325,0,1693714077,13121.83367598999,59.07375327000045,53593.51393632001
2023-09-03,04:07:59.000,246,10974084,13045,0,1693714078,13121.98187481,59.07375327000045,53593.47900072
2023-09-03,04:08:00.000,246,10974109,13525,0,1693714079,13122.136809939992,59.052605880002375,53593.58380752001
2023-09-03,04:08:01.000,246,10974052,13565,0,1693714080,13122.258063519992,59.07375327000045,53593.52791056
2023-09-03,04:08:02.000,246,10974088,13245,0,1693714081,13122.392789719997,59.010311099998944,53593.541884800004
2023-09-03,04:08:03.000,246,10974107,13365,0,1693714082,13122.608351639989,59.0314584900043,53593.62573024
2023-09-03,04:08:04.000,246,10974077,13485,0,1693714083,13122.763286769994,59.010311099998944,53593.660665840005
2023-09-03,04:08:05.000,246,10974054,13285,0,1693714084,13122.864331419994,59.03850762000366,53593.63271736001
2023-09-03,04:08:06.000,246,10974123,13445,0,1693714085,13122.9182219,59.059655010001734,53593.55585904001
2023-09-03,04:08:07.000,246,10974101,13725,0,1693714086,13123.1203112,59.045556750003016,53593.63271736001
2023-09-03,04:08:08.000,246,10974063,13325,0,1693714087,13123.22135585,59.052605880002375,53593.68861432
2023-09-03,04:08:09.000,246,10974055,13405,0,1693714088,13123.342609430001,59.052605880002375,53593.67464008
2023-09-03,04:08:10.000,246,10974089,13445,0,1693714089,13123.484071940002,59.08785152999917,53593.68861432
2023-09-03,04:08:11.000,246,10974105,13445,0,1693714090,13123.571643969997,59.06670414000109,53593.65367872001
2023-09-03,04:08:12.000,246,10974077,13245,0,1693714091,13123.766996959988,59.08080239999981,53593.67464008
2023-09-03,04:08:13.000,246,10974100,13525,0,1693714092,13123.935404709999,59.06670414000109,53593.75149840001
2023-09-03,04:08:14.000,246,10974109,13285,0,1693714093,13124.02971304999,59.052605880002375,53593.75149840001
2023-09-03,04:08:15.000,246,10974077,13445,0,1693714094,13124.11728508,59.09490065999853,53593.76547264
2023-09-03,04:08:16.000,246,10974107,13285,0,1693714095,13124.21832973,59.11604805000388,53593.709575680004
2023-09-03,04:08:17.000,246,10974103,13285,0,1693714096,13124.35305592999,59.11604805000388,53593.786434
2023-09-03,04:08:18.000,246,10974055,13605,0,1693714097,13124.541672610001,59.14424457000132,53593.84233096
2023-09-03,04:08:19.000,246,10974125,13245,0,1693714098,13124.716816669992,59.1653919599994,53593.89124080001
2023-09-03,04:08:20.000,246,10974078,13485,0,1693714099,13124.891960729998,59.18653935000475,53593.926176400004
2023-09-03,04:08:21.000,246,10974066,13325,0,1693714100,13124.986269069988,59.18653935000475,53593.996047600005
2023-09-03,04:08:22.000,246,10974055,13605,0,1693714101,13125.046895859989,59.20768674000283,53593.88425368
2023-09-03,04:08:23.000,246,10974139,13365,0,1693714102,13125.2759304,59.20768674000283,53593.97508624
2023-09-03,04:08:24.000,246,10974038,13285,0,1693714103,13125.403920289995,59.20768674000283,53593.996047600005
2023-09-03,04:08:25.000,246,10974098,13605,0,1693714104,13125.525173869995,59.18653935000475,53594.1008544
2023-09-03,04:08:26.000,246,10974064,13365,0,1693714105,13125.585800659996,59.20063761000347,53594.02399608
2023-09-03,04:08:27.000,246,10974081,13565,0,1693714106,13125.814835199992,59.18653935000475,53594.12880288
2023-09-03,04:08:28.000,246,10974033,13205,0,1693714107,13125.922616160002,59.20768674000283,53594.233609680006
2023-09-03,04:08:29.000,246,10974075,13445,0,1693714108,13126.070814979998,59.20063761000347,53594.282519520006
2023-09-03,04:08:30.000,246,10974135,13685,0,1693714109,13126.171859629998,59.179490219998115,53594.261558160004
2023-09-03,04:08:31.000,246,10974077,13405,0,1693714110,13126.286376899989,59.172441089998756,53594.29649376
2023-09-03,04:08:32.000,246,10974102,13685,0,1693714111,13126.293113209998,59.15834283000004,53594.261558160004
2023-09-03,04:08:33.000,246,10974079,13325,0,1693714112,13126.387421549989,59.14424457000132,53594.3454036
2023-09-03,04:08:34.000,246,10974140,13205,0,1693714113,13126.394157859999,59.1653919599994,53594.331429360005
2023-09-03,04:08:35.000,246,10974095,13525,0,1693714114,13126.59624716,59.08785152999917,53594.52706872
2023-09-03,04:08:36.000,246,10974066,13365,0,1693714115,13126.683819189995,59.07375327000045,53594.5550172
2023-09-03,04:08:37.000,246,10974107,13165,0,1693714116,13126.704028119995,59.08785152999917,53594.568991440006
2023-09-03,04:08:38.000,246,10974115,13765,0,1693714117,13126.69729181,59.08785152999917,53594.52008160001
2023-09-03,04:08:39.000,246,10974126,13165,0,1693714118,13126.784863839996,59.059655010001734,53594.6248884
2023-09-03,04:08:40.000,246,10974076,13605,0,1693714119,13126.865699559996,59.0314584900043,53594.61091416001
2023-09-03,04:08:41.000,246,10974084,13245,0,1693714120,13126.885908489996,59.0314584900043,53594.61091416001
2023-09-03,04:08:42.000,246,10974089,13565,0,1693714121,13126.926326349996,59.03850762000366,53594.60392704
2023-09-03,04:08:43.000,246,10974095,13525,0,1693714122,13127.040843620001,59.0314584900043,53594.75764368001
2023-09-03,04:08:44.000,246,10974123,13205,0,1693714123,13127.114943029992,58.97506545000215,53594.7995664
2023-09-03,04:08:45.000,246,10974106,13285,0,1693714124,13127.141888270002,59.010311099998944,53594.84847624
2023-09-03,04:08:46.000,246,10974073,13445,0,1693714125,13127.081261480002,59.003261969999585,53594.74366944
2023-09-03,04:08:47.000,246,10974036,13325,0,1693714126,13127.114943029992,58.996212840000226,53594.79257928
2023-09-03,04:08:48.000,246,10974091,13125,0,1693714127,13127.128415649997,58.96096719000343,53594.883411840005
2023-09-03,04:08:49.000,246,10974088,13365,0,1693714128,13127.148624579997,58.96801632000279,53594.932321680004
2023-09-03,04:08:50.000,246,10974087,13245,0,1693714129,13127.155360889992,58.91867241,53594.96027016
2023-09-03,04:08:51.000,246,10974111,13325,0,1693714130,13127.148624579997,58.89047589000256,53594.97424440001
2023-09-03,04:08:52.000,246,10974082,12925,0,1693714131,13127.162097200002,58.8834267600032,53594.96725728
2023-09-03,04:08:53.000,246,10974089,13605,0,1693714132,13127.236196609992,58.876377630003844,53595.05808984
2023-09-03,04:08:54.000,246,10974077,13005,0,1693714133,13127.182306130002,58.86227936999785,53594.99520576001
2023-09-03,04:08:55.000,246,10974096,13245,0,1693714134,13127.168833509997,58.86227936999785,53595.051102720005
2023-09-03,04:08:56.000,246,10974088,13245,0,1693714135,13127.114943029992,58.90457415000128,53594.92533456001
2023-09-03,04:08:57.000,246,10974109,13165,0,1693714136,13127.155360889992,58.89752502000192,53594.99520576001
2023-09-03,04:08:58.000,246,10974103,13325,0,1693714137,13127.189042439997,58.89752502000192,53595.002192880005
2023-09-03,04:08:59.000,246,10974060,13325,0,1693714138,13127.269878159997,58.869328500004485,53595.1489224
2023-09-03,04:09:00.000,246,10974088,13085,0,1693714139,13127.290087089998,58.834082850000414,53595.12796104
2023-09-03,04:09:01.000,246,10974055,13285,0,1693714140,13127.310296019998,58.85523023999849,53595.23975496001
2023-09-03,04:09:02.000,246,10974037,13245,0,1693714141,13127.283350780002,58.89047589000256,53595.15590952
2023-09-03,04:09:03.000,246,10974064,13525,0,1693714142,13127.303559710002,58.93981979999808,53595.20481936
2023-09-03,04:09:04.000,246,10974060,13405,0,1693714143,13127.350713879998,58.94686893000471,53595.267703440004
2023-09-03,04:09:05.000,246,10974088,13405,0,1693714144,13127.377659119993,58.93277066999872,53595.26071632001
2023-09-03,04:09:06.000,246,10974059,13445,0,1693714145,13127.377659119993,58.97506545000215,53595.218793600005
2023-09-03,04:09:07.000,246,10974050,13685,0,1693714146,13127.357450189993,58.996212840000226,53595.288664800006
2023-09-03,04:09:08.000,246,10974089,13485,0,1693714147,13127.411340669998,58.98211458000151,53595.30263904
2023-09-03,04:09:09.000,246,10974067,13325,0,1693714148,13127.384395429988,59.010311099998944,53595.37949736001
2023-09-03,04:09:10.000,246,10974079,13525,0,1693714149,13127.411340669998,59.02440935999766,53595.35853600001
2023-09-03,04:09:11.000,246,10974093,13445,0,1693714150,13127.411340669998,58.98211458000151,53595.37251024
2023-09-03,04:09:12.000,246,10974080,13245,0,1693714151,13127.364186499988,58.98916371000087,53595.267703440004
2023-09-03,04:09:13.000,246,10974101,13125,0,1693714152,13127.384395429988,59.003261969999585,53595.337574640005
2023-09-03,04:09:14.000,246,10974098,13245,0,1693714153,13127.424813289988,58.98211458000151,53595.3934716
2023-09-03,04:09:15.000,246,10974085,13405,0,1693714154,13127.431549599998,58.94686893000471,53595.49129128
2023-09-03,04:09:16.000,246,10974072,13325,0,1693714155,13127.404604359988,58.96096719000343,53595.4633428
2023-09-03,04:09:17.000,246,10974089,13445,0,1693714156,13127.418076979993,58.94686893000471,53595.40045872001
2023-09-03,04:09:18.000,246,10974073,13165,0,1693714157,13127.431549599998,58.92572153999936,53595.4633428
2023-09-03,04:09:19.000,246,10974084,13125,0,1693714158,13127.370922809998,58.93277066999872,53595.41443296
2023-09-03,04:09:20.000,246,10974098,13285,0,1693714159,13127.364186499988,58.94686893000471,53595.52622688001
2023-09-03,04:09:21.000,246,10974091,13565,0,1693714160,13127.317032329993,58.91867241,53595.44238144
2023-09-03,04:09:22.000,246,10974086,13765,0,1693714161,13127.236196609992,58.89047589000256,53595.44936856001
2023-09-03,04:09:23.000,246,10974119,13365,0,1693714162,13127.296823399993,58.869328500004485,53595.57513672001
2023-09-03,04:09:24.000,246,10974094,13405,0,1693714163,13127.269878159997,58.834082850000414,53595.554175360005
2023-09-03,04:09:25.000,246,10974057,13445,0,1693714164,13127.236196609992,58.80588633000298,53595.56814960001
2023-09-03,04:09:26.000,246,10974049,13445,0,1693714165,13127.128415649997,58.79178807000426,53595.505265520005
2023-09-03,04:09:27.000,246,10974083,13445,0,1693714166,13127.148624579997,58.79883720000362,53595.49827840001
2023-09-03,04:09:28.000,246,10974113,13205,0,1693714167,13127.081261480002,58.7847389400049,53595.48430416
2023-09-03,04:09:29.000,246,10974070,13205,0,1693714168,13127.047579929997,58.74244416000147,53595.49827840001
2023-09-03,04:09:30.000,246,10974071,13245,0,1693714169,13127.013898379992,58.70719851000467,53595.61007232
2023-09-03,04:09:31.000,246,10974074,13285,0,1693714170,13126.986953139996,58.70719851000467,53595.57513672001
2023-09-03,04:09:32.000,246,10974079,13365,0,1693714171,13126.906117419996,58.70014937999804,53595.58212384
2023-09-03,04:09:33.000,246,10974091,13165,0,1693714172,13126.960007900001,58.66490373000124,53595.58911096
2023-09-03,04:09:34.000,246,10974080,13485,0,1693714173,13126.87917218,58.67900198999996,53595.56116248
2023-09-03,04:09:35.000,246,10974108,13645,0,1693714174,13126.784863839996,58.62260894999781,53595.54718824001
2023-09-03,04:09:36.000,246,10974061,13405,0,1693714175,13126.69729181,58.643756340003165,53595.51225264
2023-09-03,04:09:37.000,246,10974052,13285,0,1693714176,13126.65687395,58.5732650400023,53595.49129128
2023-09-03,04:09:38.000,246,10974094,13365,0,1693714177,13126.623192399995,58.55916678000358,53595.533214
2023-09-03,04:09:39.000,246,10974052,13325,0,1693714178,13126.602983469995,58.48162635000335,53595.554175360005
2023-09-03,04:09:40.000,246,10974064,13485,0,1693714179,13126.5558293,58.467528090004635,53595.51923976
2023-09-03,04:09:41.000,246,10974108,13325,0,1693714180,13126.47499358,58.418184180001845,53595.47731704001
2023-09-03,04:09:42.000,246,10974124,13485,0,1693714181,13126.421103099994,58.38998766000441,53595.42840720001
2023-09-03,04:09:43.000,246,10974082,13085,0,1693714182,13126.44804833999,58.34769288000098,53595.456355680006
2023-09-03,04:09:44.000,246,10974067,13285,0,1693714183,13126.360476309994,58.33359462000226,53595.44238144
2023-09-03,04:09:45.000,246,10974076,13445,0,1693714184,13126.394157859999,58.27015245000075,53595.40744584001
2023-09-03,04:09:46.000,246,10974086,13525,0,1693714185,13126.239222729993,58.24900506000267,53595.36552312
2023-09-03,04:09:47.000,246,10974097,13485,0,1693714186,13126.185332249988,58.192612020000524,53595.35853600001
2023-09-03,04:09:48.000,246,10974114,13645,0,1693714187,13126.192068559998,58.129169849999016,53595.40045872001
2023-09-03,04:09:49.000,246,10974115,13125,0,1693714188,13126.158387009993,58.12212071999966,53595.40045872001
2023-09-03,04:09:50.000,246,10974080,13525,0,1693714189,13126.091023909998,58.065727680004784,53595.35853600001
2023-09-03,04:09:51.000,246,10974069,13365,0,1693714190,13126.037133429993,57.97408898999856,53595.30263904
2023-09-03,04:09:52.000,246,10974070,13365,0,1693714191,13125.895670919992,57.99523638000392,53595.20481936
2023-09-03,04:09:53.000,246,10974080,13445,0,1693714192,13125.841780440001,57.91769595000369,53595.169883760005
2023-09-03,04:09:54.000,246,10974054,13685,0,1693714193,13125.781153650001,57.91064682000433,53595.23975496001
2023-09-03,04:09:55.000,246,10974060,13485,0,1693714194,13125.70031793,57.86130291000154,53595.183858
2023-09-03,04:09:56.000,246,10974080,13325,0,1693714195,13125.653163759991,57.833106390004104,53595.19783224
2023-09-03,04:09:57.000,246,10974074,13165,0,1693714196,13125.55885542,57.81195899999875,53595.10699968
2023-09-03,04:09:58.000,246,10974075,13565,0,1693714197,13125.444338149995,57.769664220002596,53595.051102720005
2023-09-03,04:09:59.000,246,10974070,13445,0,1693714198,13125.37023873999,57.76261509000324,53595.09302544001
2023-09-03,04:10:00.000,246,10974072,13285,0,1693714199,13125.262457779994,57.727369439999165,53594.99520576001
2023-09-03,04:10:01.000,246,10974125,13405,0,1693714200,13125.222039919994,57.727369439999165,53595.00918
2023-09-03,04:10:02.000,246,10974086,13405,0,1693714201,13125.087313719989,57.741467699997884,53594.89738608001
2023-09-03,04:10:03.000,246,10974077,13325,0,1693714202,13125.026686929989,57.71327118000045,53594.92533456001
2023-09-03,04:10:04.000,246,10974103,13085,0,1693714203,13124.966060139988,57.727369439999165,53594.883411840005
2023-09-03,04:10:05.000,246,10974066,13725,0,1693714204,13124.891960729998,57.71327118000045,53594.84847624
2023-09-03,04:10:06.000,246,10974103,13085,0,1693714205,13124.770707149997,57.720320309999806,53594.81354064
2023-09-03,04:10:07.000,246,10974070,13445,0,1693714206,13124.622508330001,57.734418569998525,53594.67379824
2023-09-03,04:10:08.000,246,10974121,13565,0,1693714207,13124.568617849996,57.70622205000109,53594.67379824
2023-09-03,04:10:09.000,246,10974121,13445,0,1693714208,13124.454100579991,57.68507466000301,53594.548030080005
2023-09-03,04:10:10.000,246,10974056,13245,0,1693714209,13124.386737479996,57.68507466000301,53594.58296568
2023-09-03,04:10:11.000,246,10974077,13525,0,1693714210,13124.31263806999,57.70622205000109,53594.54104296001
2023-09-03,04:10:12.000,246,10974030,13485,0,1693714211,13124.164439249995,57.69917292000173,53594.47815888
2023-09-03,04:10:13.000,246,10974070,13365,0,1693714212,13124.15770294,57.67802553000365,53594.499120240005
2023-09-03,04:10:14.000,246,10974106,13245,0,1693714213,13124.016240429999,57.67097640000429,53594.39431344001
2023-09-03,04:10:15.000,246,10974081,13085,0,1693714214,13123.948877329989,57.6568781399983,53594.29649376
2023-09-03,04:10:16.000,246,10974025,13245,0,1693714215,13123.834360059998,57.64982900999894,53594.233609680006
2023-09-03,04:10:17.000,246,10974081,13245,0,1693714216,13123.740051719993,57.64982900999894,53594.1707256
2023-09-03,04:10:18.000,246,10974055,13445,0,1693714217,13123.659215999993,57.58638684000471,53594.15675136001
2023-09-03,04:10:19.000,246,10974065,13485,0,1693714218,13123.652479689998,57.558190319999994,53594.114828640006
2023-09-03,04:10:20.000,246,10974059,13325,0,1693714219,13123.558171349992,57.52999380000256,53594.065918800006
2023-09-03,04:10:21.000,246,10974000,13525,0,1693714220,13123.537962419992,57.5229446700032,53593.98207336
2023-09-03,04:10:22.000,246,10974083,13405,0,1693714221,13123.409972529997,57.46655163000105,53593.90521504
2023-09-03,04:10:23.000,246,10974073,13365,0,1693714222,13123.362818360001,57.424256850004895,53593.83534384
2023-09-03,04:10:24.000,246,10974079,13365,0,1693714223,13123.295455259991,57.38901120000082,53593.87027944001
2023-09-03,04:10:25.000,246,10974050,13445,0,1693714224,13123.255037399991,57.36081468000339,53593.75149840001
2023-09-03,04:10:26.000,246,10974079,13725,0,1693714225,13123.14052013,57.3114707700006,53593.70258856001
2023-09-03,04:10:27.000,246,10974093,13485,0,1693714226,13123.10010227,57.28327425000316,53593.63271736001
2023-09-03,04:10:28.000,246,10974110,13165,0,1693714227,13123.106838579995,57.21983208000165,53593.6466916
2023-09-03,04:10:29.000,246,10974131,13445,0,1693714228,13123.05294809999,57.21278295000229,53593.60476888001
2023-09-03,04:10:30.000,246,10974105,13525,0,1693714229,13122.97884869,57.184586430004856,53593.49996208
2023-09-03,04:10:31.000,246,10974093,13445,0,1693714230,13122.985584999995,57.135242520002066,53593.444065120006
2023-09-03,04:10:32.000,246,10974049,13325,0,1693714231,13122.85085879999,57.11409513000399,53593.29034848
2023-09-03,04:10:33.000,246,10974108,13485,0,1693714232,13122.79023200999,57.05065296000248,53593.18554168
2023-09-03,04:10:34.000,246,10974074,13365,0,1693714233,13122.763286769994,57.00130904999969,53593.26938712001
2023-09-03,04:10:35.000,246,10974077,13525,0,1693714234,13122.74981414999,56.99425992000033,53593.23445152
2023-09-03,04:10:36.000,246,10974069,13605,0,1693714235,13122.675714739999,56.966063400002895,53593.14361896
2023-09-03,04:10:37.000,246,10974041,13405,0,1693714236,13122.574670089998,56.93081774999882,53593.038812160004
2023-09-03,04:10:38.000,246,10974075,13405,0,1693714237,13122.487098060003,56.89557210000203,53593.0178508
2023-09-03,04:10:39.000,246,10974059,13645,0,1693714238,13122.433207579998,56.84622818999924,53592.96894096
2023-09-03,04:10:40.000,246,10974046,13445,0,1693714239,13122.352371859997,56.8180316700018,53592.90605688
2023-09-03,04:10:41.000,246,10974063,13445,0,1693714240,13122.210909349997,56.796884280003724,53592.82919856
2023-09-03,04:10:42.000,246,10974068,13365,0,1693714241,13122.109864699996,56.78278601999773,53592.80125008
2023-09-03,04:10:43.000,246,10974068,13405,0,1693714242,13122.035765289991,56.740491240001575,53592.8082372
2023-09-03,04:10:44.000,246,10974079,13405,0,1693714243,13121.89430277999,56.747540370000934,53592.74535312001
2023-09-03,04:10:45.000,246,10974090,13405,0,1693714244,13121.73936765,56.733442110002215,53592.66150768
2023-09-03,04:10:46.000,246,10974078,13565,0,1693714245,13121.624850379994,56.7193438500035,53592.556700880006
2023-09-03,04:10:47.000,246,10974083,13605,0,1693714246,13121.442970009994,56.726392980002856,53592.535739520004
2023-09-03,04:10:48.000,246,10974044,13285,0,1693714247,13121.328452739988,56.691147329998785,53592.50779104001
2023-09-03,04:10:49.000,246,10974018,13645,0,1693714248,13121.180253919993,56.698196459998144,53592.43093272001
2023-09-03,04:10:50.000,246,10974075,13525,0,1693714249,13121.005109860002,56.66999994000071,53592.416958480004
2023-09-03,04:10:51.000,246,10974073,13165,0,1693714250,13120.829965799996,56.64885255000263,53592.33311304
2023-09-03,04:10:52.000,246,10974082,13485,0,1693714251,13120.67503066999,56.62770516000455,53592.25625472
2023-09-03,04:10:53.000,246,10974068,13205,0,1693714252,13120.62114019,56.61360689999856,53592.23529336
2023-09-03,04:10:54.000,246,10974064,13645,0,1693714253,13120.52009554,56.59245951000048,53592.1793964
2023-09-03,04:10:55.000,246,10974063,13365,0,1693714254,13120.43252350999,56.59245951000048,53592.14446080001
2023-09-03,04:10:56.000,246,10974076,13485,0,1693714255,13120.358424099999,56.59245951000048,53591.97676992001
2023-09-03,04:10:57.000,246,10974085,13405,0,1693714256,13120.338215169999,56.6065577699992,53591.99773128
2023-09-03,04:10:58.000,246,10974068,13365,0,1693714257,13120.324742549994,56.63475429000391,53591.97676992001
2023-09-03,04:10:59.000,246,10974118,13525,0,1693714258,13120.324742549994,56.70524559000478,53591.95580856001
2023-09-03,04:11:00.000,246,10974077,13325,0,1693714259,13120.203488969993,56.698196459998144,53591.934847200006
2023-09-03,04:11:01.000,246,10974087,13285,0,1693714260,13120.163071109993,56.7193438500035,53591.864976000004
2023-09-03,04:11:02.000,246,10974078,13205,0,1693714261,13120.075499079998,56.76868775999901,53591.78113056
2023-09-03,04:11:03.000,246,10974106,13605,0,1693714262,13120.068762770003,56.796884280003724,53591.68331088
2023-09-03,04:11:04.000,246,10974095,13285,0,1693714263,13120.075499079998,56.77573688999837,53591.73920784001
2023-09-03,04:11:05.000,246,10974054,13285,0,1693714264,13120.062026459993,56.81098254000244,53591.697285120004
2023-09-03,04:11:06.000,246,10974115,13365,0,1693714265,13119.987927050002,56.8532773199986,53591.69029800001
2023-09-03,04:11:07.000,246,10974072,13445,0,1693714266,13120.014872289998,56.860326449997956,53591.66234952
2023-09-03,04:11:08.000,246,10974109,13525,0,1693714267,13120.021608599993,56.89557210000203,53591.73222072
2023-09-03,04:11:09.000,246,10974070,13125,0,1693714268,13120.062026459993,56.916719490000105,53591.66234952
2023-09-03,04:11:10.000,246,10974067,13285,0,1693714269,13120.021608599993,56.93786687999818,53591.66933664001
2023-09-03,04:11:11.000,246,10974077,13325,0,1693714270,13120.041817529993,57.01540730999841,53591.55754272
2023-09-03,04:11:12.000,246,10974052,13565,0,1693714271,13120.001399669993,57.0647512200012,53591.57151696001
2023-09-03,04:11:13.000,246,10974080,13445,0,1693714272,13119.994663359998,57.099996869997995,53591.52260712001
2023-09-03,04:11:14.000,246,10974075,13645,0,1693714273,13119.981190739993,57.092947739998635,53591.56452984
2023-09-03,04:11:15.000,246,10974069,13325,0,1693714274,13119.981190739993,57.12819339000271,53591.578504080004
2023-09-03,04:11:16.000,246,10974064,13285,0,1693714275,13119.954245499997,57.142291650001425,53591.50863288
2023-09-03,04:11:17.000,246,10974095,12965,0,1693714276,13119.974454429997,57.17048816999886,53591.4457488
2023-09-03,04:11:18.000,246,10974069,13485,0,1693714277,13120.035081219998,57.21983208000165,53591.48767152
2023-09-03,04:11:19.000,246,10974045,13405,0,1693714278,13120.055290149998,57.24097946999973,53591.43876168
2023-09-03,04:11:20.000,246,10974110,13365,0,1693714279,13120.095708009998,57.318519899999956,53591.431774560006
2023-09-03,04:11:21.000,246,10974057,13405,0,1693714280,13120.122653249993,57.35376555000403,53591.39683896
2023-09-03,04:11:22.000,246,10974053,13325,0,1693714281,13120.156334799998,57.35376555000403,53591.312993520005
2023-09-03,04:11:23.000,246,10974112,13165,0,1693714282,13120.264115759994,57.39606033000018,53591.410813200004
2023-09-03,04:11:24.000,246,10974117,13325,0,1693714283,13120.311269929989,57.381962070001464,53591.49465864
2023-09-03,04:11:25.000,246,10974098,13205,0,1693714284,13120.344951479994,57.424256850004895,53591.431774560006
2023-09-03,04:11:26.000,246,10974062,13365,0,1693714285,13120.311269929989,57.431305980004254,53591.382864720006
2023-09-03,04:11:27.000,246,10974089,13325,0,1693714286,13120.338215169999,57.46655163000105,53591.39683896
2023-09-03,04:11:28.000,246,10974093,13245,0,1693714287,13120.41905089,57.45950250000169,53591.42478744001
2023-09-03,04:11:29.000,246,10974051,13325,0,1693714288,13120.47967768,57.50884641000448,53591.431774560006
2023-09-03,04:11:30.000,246,10974039,13525,0,1693714289,13120.49988661,57.558190319999994,53591.4457488
2023-09-03,04:11:31.000,246,10974076,13485,0,1693714290,13120.49315029999,57.58638684000471,53591.39683896
2023-09-03,04:11:32.000,246,10974054,13725,0,1693714291,13120.587458639995,57.600485100003425,53591.42478744001
2023-09-03,04:11:33.000,246,10974097,13325,0,1693714292,13120.708712219996,57.600485100003425,53591.52260712001
2023-09-03,04:11:34.000,246,10974120,13405,0,1693714293,13120.769339009996,57.66392726999766,53591.50863288
2023-09-03,04:11:35.000,246,10974064,13405,0,1693714294,13120.836702109991,57.70622205000109,53591.48767152
2023-09-03,04:11:36.000,246,10974083,13405,0,1693714295,13120.924274140001,57.741467699997884,53591.49465864
2023-09-03,04:11:37.000,246,10974065,13285,0,1693714296,13120.991637239997,57.76261509000324,53591.50863288
2023-09-03,04:11:38.000,246,10974072,13285,0,1693714297,13121.106154510002,57.81900812999811,53591.62042680001
2023-09-03,04:11:39.000,246,10974083,13445,0,1693714298,13121.247617020003,57.8683520400009,53591.61343968
2023-09-03,04:11:40.000,246,10974063,13285,0,1693714299,13121.375606909998,57.91064682000433,53591.69029800001
2023-09-03,04:11:41.000,246,10974080,13525,0,1693714300,13121.490124179989,58.002285510003276,53591.62741392
2023-09-03,04:11:42.000,246,10974080,13325,0,1693714301,13121.57095989999,58.05867854999815,53591.61343968
2023-09-03,04:11:43.000,246,10974043,13565,0,1693714302,13121.75957658,58.10097333000158,53591.66933664001
2023-09-03,04:11:44.000,246,10974041,13085,0,1693714303,13121.91451170999,58.185562890001165,53591.767156320006
2023-09-03,04:11:45.000,246,10974092,13925,0,1693714304,13122.035765289991,58.241955930003314,53591.84401464
2023-09-03,04:11:46.000,246,10974098,13645,0,1693714305,13122.103128390001,58.29834896999819,53591.85100176
2023-09-03,04:11:47.000,246,10974051,13485,0,1693714306,13122.291745069997,58.35474201000034,53591.864976000004
2023-09-03,04:11:48.000,246,10974111,13565,0,1693714307,13122.473625439998,58.38998766000441,53591.9697828
2023-09-03,04:11:49.000,246,10974072,13565,0,1693714308,13122.635296879998,58.38998766000441,53592.039654
2023-09-03,04:11:50.000,246,10974102,13245,0,1693714309,13122.702659979994,58.460478959998,53592.039654
2023-09-03,04:11:51.000,246,10974063,13245,0,1693714310,13122.79023200999,58.44638069999928,53592.1095252
2023-09-03,04:11:52.000,246,10974086,13285,0,1693714311,13122.83064986999,58.467528090004635,53592.1095252
2023-09-03,04:11:53.000,246,10974082,13365,0,1693714312,13122.89127665999,58.45342982999864,53592.15843504
2023-09-03,04:11:54.000,246,10974061,13245,0,1693714313,13122.99905762,58.404085920003126,53592.26324184001
2023-09-03,04:11:55.000,246,10974088,13565,0,1693714314,13123.127047509995,58.48867548000271,53592.319138800005
2023-09-03,04:11:56.000,246,10974132,13365,0,1693714315,13123.207883229996,58.474577220003994,53592.34708728
2023-09-03,04:11:57.000,246,10974106,13285,0,1693714316,13123.315664189991,58.51687200000015,53592.40997136001
2023-09-03,04:11:58.000,246,10974065,13445,0,1693714317,13123.450390389997,58.594412430000375,53592.47984256001
2023-09-03,04:11:59.000,246,10974085,13605,0,1693714318,13123.497544559992,58.62965808000445,53592.46586832
2023-09-03,04:12:00.000,246,10974120,13285,0,1693714319,13123.618798139993,58.6719528600006,53592.556700880006
2023-09-03,04:12:01.000,246,10974059,13365,0,1693714320,13123.612061829997,58.72129677000339,53592.50779104001
2023-09-03,04:12:02.000,246,10974043,13565,0,1693714321,13123.713106479998,58.75654242000019,53592.57766224001
2023-09-03,04:12:03.000,246,10974105,13365,0,1693714322,13123.868041609989,58.79178807000426,53592.703430400004
2023-09-03,04:12:04.000,246,10974055,13005,0,1693714323,13123.888250539989,58.834082850000414,53592.752340240004
2023-09-03,04:12:05.000,246,10974063,13405,0,1693714324,13123.942141019994,58.876377630003844,53592.81522432001
2023-09-03,04:12:06.000,246,10974143,13605,0,1693714325,13123.894986849999,58.85523023999849,53592.79426296001
2023-09-03,04:12:07.000,246,10974103,13605,0,1693714326,13123.96908625999,58.91867241,53592.822211440005
2023-09-03,04:12:08.000,246,10974069,13525,0,1693714327,13124.00950411999,58.90457415000128,53592.920031120004
2023-09-03,04:12:09.000,246,10974071,13245,0,1693714328,13124.03644936,58.95391806000407,53592.9479796
2023-09-03,04:12:10.000,246,10974010,13205,0,1693714329,13124.09033983999,59.010311099998944,53593.0178508
2023-09-03,04:12:11.000,246,10974042,13325,0,1693714330,13124.13075769999,59.0173602299983,53592.989902320005
2023-09-03,04:12:12.000,246,10974063,13445,0,1693714331,13124.21832973,59.07375327000045,53593.05278640001
2023-09-03,04:12:13.000,246,10974077,13365,0,1693714332,13124.305901759995,59.11604805000388,53593.14361896
2023-09-03,04:12:14.000,246,10974094,13085,0,1693714333,13124.33284699999,59.179490219998115,53593.17156744
2023-09-03,04:12:15.000,246,10974077,13325,0,1693714334,13124.35305592999,59.235883260000264,53593.24143864
2023-09-03,04:12:16.000,246,10974075,13285,0,1693714335,13124.35305592999,59.32047281999985,53593.1925288
2023-09-03,04:12:17.000,246,10974141,13365,0,1693714336,13124.38000117,59.34866934000456,53593.2624
2023-09-03,04:12:18.000,246,10974068,13525,0,1693714337,13124.42041903,59.39096412000072,53593.36021968
2023-09-03,04:12:19.000,246,10974070,13325,0,1693714338,13124.447364269996,59.419160639998154,53593.43009088
2023-09-03,04:12:20.000,246,10974091,13325,0,1693714339,13124.46083689,59.412111509998795,53593.49996208
2023-09-03,04:12:21.000,246,10974076,13725,0,1693714340,13124.406946409996,59.447357160002866,53593.4720136
2023-09-03,04:12:22.000,246,10974091,13405,0,1693714341,13124.31937438,59.42620977000479,53593.45803936
2023-09-03,04:12:23.000,246,10974104,13285,0,1693714342,13124.245274969995,59.412111509998795,53593.54887192
2023-09-03,04:12:24.000,246,10974049,13165,0,1693714343,13124.23180234999,59.38391499000136,53593.61874312
2023-09-03,04:12:25.000,246,10974080,13445,0,1693714344,13124.17791187,59.398013250000076,53593.61874312
2023-09-03,04:12:26.000,246,10974047,13805,0,1693714345,13124.103812459995,59.376865860002,53593.541884800004
2023-09-03,04:12:27.000,246,10974077,13485,0,1693714346,13124.11054876999,59.405062379999436,53593.58380752001
2023-09-03,04:12:28.000,246,10974067,13765,0,1693714347,13124.1981208,59.398013250000076,53593.66765296
2023-09-03,04:12:29.000,246,10974052,13085,0,1693714348,13124.17117555999,59.48965193999902,53593.730537040006
2023-09-03,04:12:30.000,246,10974050,13245,0,1693714349,13124.15096662999,59.49670106999838,53593.66765296
2023-09-03,04:12:31.000,246,10974074,13445,0,1693714350,13124.07686722,59.53194672000245,53593.68162720001
2023-09-03,04:12:32.000,246,10974047,13405,0,1693714351,13124.043185669994,59.5883397600046,53593.66765296
2023-09-03,04:12:33.000,246,10974072,13085,0,1693714352,13124.016240429999,59.637683670000115,53593.660665840005
2023-09-03,04:12:34.000,246,10974027,13885,0,1693714353,13124.002767809994,59.65178192999883,53593.709575680004
2023-09-03,04:12:35.000,246,10974006,13125,0,1693714354,13123.888250539989,59.7222732299997,53593.63970448
2023-09-03,04:12:36.000,246,10974060,13645,0,1693714355,13123.996031499999,59.70112584000162,53593.786434
2023-09-03,04:12:37.000,246,10974086,13485,0,1693714356,13123.935404709999,59.70112584000162,53593.779446880006
2023-09-03,04:12:38.000,246,10974064,13525,0,1693714357,13123.881514229994,59.70112584000162,53593.79342112
2023-09-03,04:12:39.000,246,10974040,13205,0,1693714358,13123.787205889988,59.72932235999906,53593.68162720001
2023-09-03,04:12:40.000,246,10974084,13325,0,1693714359,13123.773733269998,59.74342061999778,53593.77245976001
2023-09-03,04:12:41.000,246,10974094,13605,0,1693714360,13123.692897549998,59.76456801000313,53593.73752416
2023-09-03,04:12:42.000,246,10974015,13525,0,1693714361,13123.645743380002,59.78571540000121,53593.72354992001
2023-09-03,04:12:43.000,246,10974066,13605,0,1693714362,13123.665952310002,59.79981365999993,53593.80040824001
2023-09-03,04:12:44.000,246,10974107,13325,0,1693714363,13123.659215999993,59.820961049998004,53593.786434
2023-09-03,04:12:45.000,246,10974067,13045,0,1693714364,13123.618798139993,59.863255830001435,53593.73752416
2023-09-03,04:12:46.000,246,10974072,13285,0,1693714365,13123.551435039997,59.82801018000464,53593.70258856001
2023-09-03,04:12:47.000,246,10974052,13325,0,1693714366,13123.531226109997,59.835059310004,53593.7165628
2023-09-03,04:12:48.000,246,10974101,13445,0,1693714367,13123.450390389997,59.84915757000272,53593.69560144
2023-09-03,04:12:49.000,246,10974069,13405,0,1693714368,13123.463863010002,59.84210844000336,53593.70258856001
2023-09-03,04:12:50.000,246,10974056,13565,0,1693714369,13123.409972529997,59.835059310004,53593.72354992001
2023-09-03,04:12:51.000,246,10974057,13765,0,1693714370,13123.356082049992,59.82801018000464,53593.65367872001
2023-09-03,04:12:52.000,246,10974072,13245,0,1693714371,13123.315664189991,59.806862789999286,53593.70258856001
2023-09-03,04:12:53.000,246,10974039,13165,0,1693714372,13123.308927879996,59.820961049998004,53593.709575680004
2023-09-03,04:12:54.000,246,10974082,13165,0,1693714373,13123.268510019996,59.813911919998645,53593.63271736001
2023-09-03,04:12:55.000,246,10974076,13245,0,1693714374,13123.187674299996,59.79276453000057,53593.59778176
2023-09-03,04:12:56.000,246,10974056,13205,0,1693714375,13123.15399274999,59.77866627000185,53593.562846160006
2023-09-03,04:12:57.000,246,10974082,13285,0,1693714376,13123.11357488999,59.78571540000121,53593.55585904001
2023-09-03,04:12:58.000,246,10974075,13205,0,1693714377,13123.01926655,59.79276453000057,53593.43009088
2023-09-03,04:12:59.000,246,10974021,13365,0,1693714378,13123.15399274999,59.77161714000249,53593.53489768001
2023-09-03,04:13:00.000,246,10974125,13125,0,1693714379,13123.127047509995,59.70817497000098,53593.55585904001
2023-09-03,04:13:01.000,246,10974020,13365,0,1693714380,13123.026002859995,59.73637148999842,53593.492974960005
2023-09-03,04:13:02.000,246,10974047,13485,0,1693714381,13122.93843083,59.72932235999906,53593.43707800001
2023-09-03,04:13:03.000,246,10974063,13125,0,1693714382,13122.95863976,59.7222732299997,53593.43707800001
2023-09-03,04:13:04.000,246,10974069,13205,0,1693714383,13122.91148558999,59.70112584000162,53593.40912952
2023-09-03,04:13:05.000,246,10974046,13485,0,1693714384,13122.89801297,59.65883105999819,53593.36720680001
2023-09-03,04:13:06.000,246,10974100,13325,0,1693714385,13122.81044093999,59.687027580002905,53593.29034848
2023-09-03,04:13:07.000,246,10974091,13445,0,1693714386,13122.74981414999,59.61653628000204,53593.22047728001
2023-09-03,04:13:08.000,246,10974080,13245,0,1693714387,13122.796968319999,59.60948715000268,53593.21349016
2023-09-03,04:13:09.000,246,10974103,13845,0,1693714388,13122.783495699994,59.60948715000268,53593.17855456001
2023-09-03,04:13:10.000,246,10974072,13365,0,1693714389,13122.689187359989,59.55309411000053,53593.08073488001
2023-09-03,04:13:11.000,246,10974086,13205,0,1693714390,13122.662242119994,59.56719236999925,53593.0178508
2023-09-03,04:13:12.000,246,10974055,13605,0,1693714391,13122.615087949998,59.56014323999989,53593.00387656
2023-09-03,04:13:13.000,246,10974106,13365,0,1693714392,13122.561197469993,59.55309411000053,53592.871121280004
2023-09-03,04:13:14.000,246,10974107,13125,0,1693714393,13122.615087949998,59.510799330004374,53592.90605688
2023-09-03,04:13:15.000,246,10974086,13325,0,1693714394,13122.608351639989,59.447357160002866,53592.89906976
2023-09-03,04:13:16.000,246,10974095,13525,0,1693714395,13122.554461159998,59.44030803000351,53592.78727584
2023-09-03,04:13:17.000,246,10974112,13365,0,1693714396,13122.480361749993,59.39096412000072,53592.73137888
2023-09-03,04:13:18.000,246,10974082,13325,0,1693714397,13122.500570679993,59.38391499000136,53592.75932736
2023-09-03,04:13:19.000,246,10974079,13245,0,1693714398,13122.493834369998,59.31342369000049,53592.64054632
2023-09-03,04:13:20.000,246,10974079,13525,0,1693714399,13122.386053410002,59.271128910004336,53592.52176528
2023-09-03,04:13:21.000,246,10974052,13285,0,1693714400,13122.311953999997,59.20768674000283,53592.437919840006
2023-09-03,04:13:22.000,246,10974090,13445,0,1693714401,13122.285008760002,59.221785000001546,53592.43093272001
2023-09-03,04:13:23.000,246,10974063,13205,0,1693714402,13122.244590900002,59.172441089998756,53592.319138800005
2023-09-03,04:13:24.000,246,10974099,13325,0,1693714403,13122.305217690002,59.12309718000324,53592.33311304
2023-09-03,04:13:25.000,246,10974065,13485,0,1693714404,13122.291745069997,59.07375327000045,53592.26324184001
2023-09-03,04:13:26.000,246,10974065,13245,0,1693714405,13122.210909349997,59.045556750003016,53592.16542216
2023-09-03,04:13:27.000,246,10974076,13485,0,1693714406,13122.143546250001,59.003261969999585,53592.053628240006
2023-09-03,04:13:28.000,246,10974055,13085,0,1693714407,13122.096392079991,58.98211458000151,53591.97676992001
2023-09-03,04:13:29.000,246,10974088,13605,0,1693714408,13122.069446839996,58.8834267600032,53591.87196312
2023-09-03,04:13:30.000,246,10974106,13365,0,1693714409,13122.109864699996,58.86227936999785,53591.92786008001
2023-09-03,04:13:31.000,246,10974099,13445,0,1693714410,13122.0425016,58.827033720001054,53591.8300404
2023-09-03,04:13:32.000,246,10974123,13565,0,1693714411,13122.029028979996,58.812935460002336,53591.82305328
2023-09-03,04:13:33.000,246,10974074,13405,0,1693714412,13122.02229267,58.74244416000147,53591.7951048
2023-09-03,04:13:34.000,246,10974046,13245,0,1693714413,13121.95492956999,58.67900198999996,53591.67632376
2023-09-03,04:13:35.000,246,10974069,13765,0,1693714414,13121.927984329996,58.636707210003806,53591.57151696001
2023-09-03,04:13:36.000,246,10974101,13245,0,1693714415,13121.89430277999,58.61555981999845,53591.529594240004
2023-09-03,04:13:37.000,246,10974121,13205,0,1693714416,13121.77978551,58.55211765000422,53591.38985184
2023-09-03,04:13:38.000,246,10974025,13605,0,1693714417,13121.73263133999,58.54506852000486,53591.29901928
2023-09-03,04:13:39.000,246,10974072,13525,0,1693714418,13121.73936765,58.418184180001845,53591.32696776
2023-09-03,04:13:40.000,246,10974103,13245,0,1693714419,13121.725895029995,58.375889399998414,53591.29901928
2023-09-03,04:13:41.000,246,10974063,13085,0,1693714420,13121.71915872,58.3265454900029,53591.18023824
2023-09-03,04:13:42.000,246,10974082,13725,0,1693714421,13121.63158668999,58.27015245000075,53591.03350872
2023-09-03,04:13:43.000,246,10974098,13005,0,1693714422,13121.61811407,58.192612020000524,53590.98459888
2023-09-03,04:13:44.000,246,10974090,13525,0,1693714423,13121.59116882999,58.143268109997734,53590.91472768
2023-09-03,04:13:45.000,246,10974045,13685,0,1693714424,13121.597905139999,58.07277681000414,53590.84485648
2023-09-03,04:13:46.000,246,10974078,13405,0,1693714425,13121.456442629998,58.016383770001994,53590.71908832
2023-09-03,04:13:47.000,246,10974032,12925,0,1693714426,13121.503596799994,57.91769595000369,53590.75402392001
2023-09-03,04:13:48.000,246,10974077,13525,0,1693714427,13121.496860489999,57.8683520400009,53590.64921712
2023-09-03,04:13:49.000,246,10974070,13205,0,1693714428,13121.476651559999,57.790811610000674,53590.57934592
2023-09-03,04:13:50.000,246,10974058,13485,0,1693714429,13121.429497389989,57.69212379000237,53590.51646184001
2023-09-03,04:13:51.000,246,10974078,13365,0,1693714430,13121.382343219993,57.62868162000086,53590.376719440006
2023-09-03,04:13:52.000,246,10974074,13245,0,1693714431,13121.294771189998,57.600485100003425,53590.236977040004
2023-09-03,04:13:53.000,246,10974106,13285,0,1693714432,13121.240880709993,57.5229446700032,53590.16011872001
2023-09-03,04:13:54.000,246,10974066,13605,0,1693714433,13121.247617020003,57.48769901999913,53590.12518312
2023-09-03,04:13:55.000,246,10974063,13245,0,1693714434,13121.153308679997,57.40310945999954,53590.041337680006
2023-09-03,04:13:56.000,246,10974023,13605,0,1693714435,13121.119627129992,57.34671642000467,53589.99941496
2023-09-03,04:13:57.000,246,10974090,13405,0,1693714436,13121.085945580002,57.2762251200038,53589.95050512
2023-09-03,04:13:58.000,246,10974121,13285,0,1693714437,13121.032055099997,57.24802859999909,53589.78281424
2023-09-03,04:13:59.000,246,10974057,13165,0,1693714438,13120.984900930001,57.21278295000229,53589.684994560004
2023-09-03,04:14:00.000,246,10974106,13485,0,1693714439,13120.957955689992,57.17048816999886,53589.61512336
2023-09-03,04:14:01.000,246,10974048,13365,0,1693714440,13120.870383659996,57.10704600000463,53589.517303680004
2023-09-03,04:14:02.000,246,10974059,13245,0,1693714441,13120.82322949,57.092947739998635,53589.42647112
2023-09-03,04:14:03.000,246,10974076,13725,0,1693714442,13120.850174729996,57.02245643999777,53589.468393840005
2023-09-03,04:14:04.000,246,10974081,13365,0,1693714443,13120.80302056,57.02245643999777,53589.35659992
2023-09-03,04:14:05.000,246,10974091,12925,0,1693714444,13120.769339009996,56.973112530002254,53589.22384464001
2023-09-03,04:14:06.000,246,10974010,13285,0,1693714445,13120.668294359995,56.959014270003536,53589.10506360001
2023-09-03,04:14:07.000,246,10974068,13405,0,1693714446,13120.688503289995,56.923768619999464,53589.02820528001
2023-09-03,04:14:08.000,246,10974045,13765,0,1693714447,13120.67503066999,56.90262123000139,53589.02820528001
2023-09-03,04:14:09.000,246,10974019,13445,0,1693714448,13120.63461280999,56.88147384000331,53588.95833408001
2023-09-03,04:14:10.000,246,10974055,13605,0,1693714449,13120.63461280999,56.8180316700018,53588.86051440001
2023-09-03,04:14:11.000,246,10974081,13445,0,1693714450,13120.627876499995,56.789835150004365,53588.74173336001
2023-09-03,04:14:12.000,246,10974085,13245,0,1693714451,13120.627876499995,56.76163862999965,53588.678849280004
2023-09-03,04:14:13.000,246,10974042,13565,0,1693714452,13120.65482173999,56.7193438500035,53588.643913679996
2023-09-03,04:14:14.000,246,10974012,13605,0,1693714453,13120.70197591,56.733442110002215,53588.55308112001
2023-09-03,04:14:15.000,246,10974071,13765,0,1693714454,13120.668294359995,56.64885255000263,53588.546094
2023-09-03,04:14:16.000,246,10974094,13765,0,1693714455,13120.627876499995,56.677049070000066,53588.39237736
2023-09-03,04:14:17.000,246,10974105,13445,0,1693714456,13120.627876499995,56.62770516000455,53588.32250616
2023-09-03,04:14:18.000,246,10974098,13405,0,1693714457,13120.65482173999,56.6065577699992,53588.308531919996
2023-09-03,04:14:19.000,246,10974084,13605,0,1693714458,13120.688503289995,56.53606646999833,53588.27359632
2023-09-03,04:14:20.000,246,10974059,13205,0,1693714459,13120.67503066999,56.500820820001536,53588.20372512
2023-09-03,04:14:21.000,246,10974072,13445,0,1693714460,13120.70197591,56.48672256000282,53588.140841039996
2023-09-03,04:14:22.000,246,10974059,13325,0,1693714461,13120.648085429995,56.49377169000218,53588.03603424
2023-09-03,04:14:23.000,246,10974055,13565,0,1693714462,13120.688503289995,56.42328039000131,53587.9871244
2023-09-03,04:14:24.000,246,10974082,13125,0,1693714463,13120.67503066999,56.44442777999939,53587.96616304
2023-09-03,04:14:25.000,246,10974037,13005,0,1693714464,13120.648085429995,56.40213300000323,53587.910266080005
2023-09-03,04:14:26.000,246,10974082,13485,0,1693714465,13120.58072233,56.40213300000323,53587.847382
2023-09-03,04:14:27.000,246,10974097,13605,0,1693714466,13120.60093126,56.331641700002365,53587.76353656001
2023-09-03,04:14:28.000,246,10974061,13445,0,1693714467,13120.61440387999,56.31049431000429,53587.72860096
2023-09-03,04:14:29.000,246,10974051,13645,0,1693714468,13120.607667569995,56.282297789999575,53587.71462672001
2023-09-03,04:14:30.000,246,10974047,13485,0,1693714469,13120.5605134,56.24705214000278,53587.64475552001
2023-09-03,04:14:31.000,246,10974109,13325,0,1693714470,13120.55377708999,56.21180648999871,53587.56789720001
2023-09-03,04:14:32.000,246,10974050,13205,0,1693714471,13120.47967768,56.19770822999999,53587.4630904
2023-09-03,04:14:33.000,246,10974083,13365,0,1693714472,13120.466205059995,56.18360997000127,53587.38623208
2023-09-03,04:14:34.000,246,10974066,13685,0,1693714473,13120.51335922999,56.18360997000127,53587.3932192
2023-09-03,04:14:35.000,246,10974099,13645,0,1693714474,13120.55377708999,56.155413450003834,53587.33033512001
2023-09-03,04:14:36.000,246,10974052,13325,0,1693714475,13120.47967768,56.14131518999784,53587.2185412
2023-09-03,04:14:37.000,246,10974100,13605,0,1693714476,13120.45273243999,56.08492215000297,53587.17661848
2023-09-03,04:14:38.000,246,10974066,13285,0,1693714477,13120.425787199994,56.106069540001045,53587.14867
2023-09-03,04:14:39.000,246,10974052,13405,0,1693714478,13120.425787199994,56.07082389000425,53587.071811680005
2023-09-03,04:14:40.000,246,10974049,13245,0,1693714479,13120.35168778999,56.113118670000404,53587.05783744
2023-09-03,04:14:41.000,246,10974104,13405,0,1693714480,13120.344951479994,56.06377476000489,53586.98097912
2023-09-03,04:14:42.000,246,10974075,13405,0,1693714481,13120.33147885999,56.08492215000297,53586.953030640005
2023-09-03,04:14:43.000,246,10974081,13525,0,1693714482,13120.445996129994,56.00738172000274,53586.96001776
2023-09-03,04:14:44.000,246,10974075,13565,0,1693714483,13120.358424099999,55.98623433000466,53586.87617232001
2023-09-03,04:14:45.000,246,10974107,13245,0,1693714484,13120.41905089,55.97918519999803,53586.88315944
2023-09-03,04:14:46.000,246,10974127,13325,0,1693714485,13120.324742549994,55.929841290002514,53586.736429920005
2023-09-03,04:14:47.000,246,10974070,13605,0,1693714486,13120.358424099999,55.93689042000187,53586.736429920005
2023-09-03,04:14:48.000,246,10974089,13405,0,1693714487,13120.338215169999,55.929841290002514,53586.59668752
2023-09-03,04:14:49.000,246,10974086,13645,0,1693714488,13120.405578269994,55.922792160003155,53586.67354584
2023-09-03,04:14:50.000,246,10974056,13605,0,1693714489,13120.43252350999,55.88754650999908,53586.58970040001
2023-09-03,04:14:51.000,246,10974089,13685,0,1693714490,13120.41905089,55.880497379999724,53586.56175192001
2023-09-03,04:14:52.000,246,10974039,13245,0,1693714491,13120.445996129994,55.85230086000229,53586.49188072001
2023-09-03,04:14:53.000,246,10974045,13525,0,1693714492,13120.54030447,55.82410434000485,53586.498867840004
2023-09-03,04:14:54.000,246,10974108,13325,0,1693714493,13120.51335922999,55.8029569499995,53586.45694512
2023-09-03,04:14:55.000,246,10974077,13405,0,1693714494,13120.587458639995,55.746563910004625,53586.42200952001
2023-09-03,04:14:56.000,246,10974071,13325,0,1693714495,13120.587458639995,55.753613040003984,53586.37309968001
2023-09-03,04:14:57.000,246,10974102,13405,0,1693714496,13120.67503066999,55.71131826000055,53586.33816408
2023-09-03,04:14:58.000,246,10974027,13365,0,1693714497,13120.71544852999,55.72541651999927,53586.38707392
2023-09-03,04:14:59.000,246,10974063,13685,0,1693714498,13120.829965799996,55.67607261000376,53586.34515120001
2023-09-03,04:15:00.000,246,10974121,13365,0,1693714499,13120.890592589996,55.6690234800044,53586.39406104001
2023-09-03,04:15:01.000,246,10974102,13445,0,1693714500,13120.971428309997,55.697220000001835,53586.32418984001
2023-09-03,04:15:02.000,246,10974047,13245,0,1693714501,13120.951219379996,55.67607261000376,53586.21938304
2023-09-03,04:15:03.000,246,10974066,13205,0,1693714502,13121.065736650002,55.62672870000097,53586.21239592
2023-09-03,04:15:04.000,246,10974103,13485,0,1693714503,13121.059000339992,55.63377783000033,53586.1704732
2023-09-03,04:15:05.000,246,10974095,13565,0,1693714504,13121.173517609997,55.61967957000161,53586.1704732
2023-09-03,04:15:06.000,246,10974079,13285,0,1693714505,13121.139836059992,55.61967957000161,53586.12156336
2023-09-03,04:15:07.000,246,10974068,13205,0,1693714506,13121.180253919993,55.61967957000161,53586.100602
2023-09-03,04:15:08.000,246,10974062,13165,0,1693714507,13121.227408090002,55.57738478999818,53586.12156336
2023-09-03,04:15:09.000,246,10974080,13565,0,1693714508,13121.301507499993,55.57033565999882,53586.07964064
2023-09-03,04:15:10.000,246,10974039,13485,0,1693714509,13121.301507499993,55.57738478999818,53586.10758912001
2023-09-03,04:15:11.000,246,10974105,13245,0,1693714510,13121.314980119998,55.60558131000289,53586.05169216
2023-09-03,04:15:12.000,246,10974066,13085,0,1693714511,13121.261089639993,55.57738478999818,53585.97483384
2023-09-03,04:15:13.000,246,10974061,13565,0,1693714512,13121.254353329998,55.58443392000481,53585.96085960001
2023-09-03,04:15:14.000,246,10974064,13405,0,1693714513,13121.301507499993,55.54213914000138,53586.00278232
2023-09-03,04:15:15.000,246,10974072,13365,0,1693714514,13121.314980119998,55.52804088000266,53585.97483384
2023-09-03,04:15:16.000,246,10974088,13405,0,1693714515,13121.321716429993,55.52804088000266,53585.98880808001
2023-09-03,04:15:17.000,246,10974068,13285,0,1693714516,13121.321716429993,55.52804088000266,53585.95387248
2023-09-03,04:15:18.000,246,10974107,13405,0,1693714517,13121.368870599988,55.49984435999795,53585.98182096
2023-09-03,04:15:19.000,246,10974042,13205,0,1693714518,13121.389079529989,55.513942620003945,53585.897975520005
2023-09-03,04:15:20.000,246,10974066,13445,0,1693714519,13121.375606909998,55.47869696999987,53585.88400128
2023-09-03,04:15:21.000,246,10974046,13525,0,1693714520,13121.341925359993,55.471647840000514,53585.80015584001
2023-09-03,04:15:22.000,246,10974081,13325,0,1693714521,13121.348661669988,55.44345132000308,53585.8560528
2023-09-03,04:15:23.000,246,10974107,13645,0,1693714522,13121.469915249989,55.422303929997724,53585.91194976
2023-09-03,04:15:24.000,246,10974055,13405,0,1693714523,13121.476651559999,55.33771436999814,53585.925924
2023-09-03,04:15:25.000,246,10974077,13285,0,1693714524,13121.503596799994,55.30246872000134,53585.946885360005
2023-09-03,04:15:26.000,246,10974062,13205,0,1693714525,13121.469915249989,55.25312480999855,53585.849065680006
2023-09-03,04:15:27.000,246,10974111,13245,0,1693714526,13121.469915249989,55.19673177000368,53585.81413008
2023-09-03,04:15:28.000,246,10974072,13925,0,1693714527,13121.530542039989,55.119191340003454,53585.87701416
2023-09-03,04:15:29.000,246,10974047,13365,0,1693714528,13121.564223589994,55.0980439499981,53585.83509144
2023-09-03,04:15:30.000,246,10974094,13525,0,1693714529,13121.597905139999,55.055749170001945,53585.90496264
2023-09-03,04:15:31.000,246,10974071,13405,0,1693714530,13121.557487279999,55.02755265000451,53585.82111720001
2023-09-03,04:15:32.000,246,10974095,13565,0,1693714531,13121.577696209999,54.97115961000236,53585.86303992
2023-09-03,04:15:33.000,246,10974111,13085,0,1693714532,13121.685477169995,54.97820874000172,53585.87002704001
2023-09-03,04:15:34.000,246,10974082,13285,0,1693714533,13121.69221347999,54.93591395999829,53585.87002704001
2023-09-03,04:15:35.000,246,10974064,13285,0,1693714534,13121.71915872,54.95001222000428,53585.84207856001
2023-09-03,04:15:36.000,246,10974065,13445,0,1693714535,13121.67200454999,54.90066831000149,53585.82111720001
2023-09-03,04:15:37.000,246,10974036,13565,0,1693714536,13121.65853193,54.89361918000213,53585.76522024
2023-09-03,04:15:38.000,246,10974086,13365,0,1693714537,13121.69221347999,54.85837352999806,53585.80714296
2023-09-03,04:15:39.000,246,10974103,13245,0,1693714538,13121.71915872,54.84427526999934,53585.89098840001
2023-09-03,04:15:40.000,246,10974085,13365,0,1693714539,13121.725895029995,54.84427526999934,53585.88400128
2023-09-03,04:15:41.000,246,10974082,13485,0,1693714540,13121.71242240999,54.837226139999984,53585.83509144
2023-09-03,04:15:42.000,246,10974077,13325,0,1693714541,13121.624850379994,54.80902962000255,53585.80015584001
2023-09-03,04:15:43.000,246,10974066,13405,0,1693714542,13121.55075096999,54.8654226600047,53585.80015584001
2023-09-03,04:15:44.000,246,10974077,13645,0,1693714543,13121.523805729994,54.80902962000255,53585.779194480005
2023-09-03,04:15:45.000,246,10974076,13205,0,1693714544,13121.544014659994,54.80198049000319,53585.849065680006
2023-09-03,04:15:46.000,246,10974067,13485,0,1693714545,13121.483387869994,54.79493136000383,53585.89098840001
2023-09-03,04:15:47.000,246,10974090,13565,0,1693714546,13121.449706319989,54.84427526999934,53585.7861816
2023-09-03,04:15:48.000,246,10974038,13405,0,1693714547,13121.362134289993,54.81607875000191,53585.80015584001
2023-09-03,04:15:49.000,246,10974093,13365,0,1693714548,13121.328452739988,54.80902962000255,53585.81413008
2023-09-03,04:15:50.000,246,10974079,13725,0,1693714549,13121.261089639993,54.81607875000191,53585.82111720001
2023-09-03,04:15:51.000,246,10974074,13205,0,1693714550,13121.193726539997,54.80902962000255,53585.7861816
2023-09-03,04:15:52.000,246,10974063,13565,0,1693714551,13121.092681889997,54.830177010000625,53585.72329752001
2023-09-03,04:15:53.000,246,10974024,13285,0,1693714552,13121.085945580002,54.830177010000625,53585.75124600001
2023-09-03,04:15:54.000,246,10974104,13365,0,1693714553,13121.085945580002,54.80198049000319,53585.849065680006
2023-09-03,04:15:55.000,246,10974111,13245,0,1693714554,13121.079209269992,54.78788223000447,53585.83509144
2023-09-03,04:15:56.000,246,10974060,13445,0,1693714555,13121.038791409992,54.76673483999912,53585.81413008
2023-09-03,04:15:57.000,246,10974068,13605,0,1693714556,13120.991637239997,54.75968570999976,53585.849065680006
2023-09-03,04:15:58.000,246,10974069,13725,0,1693714557,13120.998373549992,54.73148919000232,53585.849065680006
2023-09-03,04:15:59.000,246,10974116,13365,0,1693714558,13120.978164619992,54.703292670004885,53585.84207856001
2023-09-03,04:16:00.000,246,10974048,13405,0,1693714559,13121.005109860002,54.7173909300036,53585.83509144
2023-09-03,04:16:01.000,246,10974041,13765,0,1693714560,13120.971428309997,54.73148919000232,53585.75823312
2023-09-03,04:16:02.000,246,10974053,13205,0,1693714561,13120.937746759992,54.76673483999912,53585.73727176
2023-09-03,04:16:03.000,246,10974073,13485,0,1693714562,13120.998373549992,54.76673483999912,53585.76522024
2023-09-03,04:16:04.000,246,10974063,13365,0,1693714563,13121.045527720002,54.73148919000232,53585.8560528
2023-09-03,04:16:05.000,246,10974090,13205,0,1693714564,13121.032055099997,54.780833099997835,53585.828104320004
2023-09-03,04:16:06.000,246,10974088,13365,0,1693714565,13121.032055099997,54.75968570999976,53585.828104320004
2023-09-03,04:16:07.000,246,10974036,13645,0,1693714566,13120.924274140001,54.7526365800004,53585.75823312
2023-09-03,04:16:08.000,246,10974114,13125,0,1693714567,13120.910801519996,54.75968570999976,53585.81413008
2023-09-03,04:16:09.000,246,10974065,13445,0,1693714568,13120.957955689992,54.74558745000104,53585.88400128
2023-09-03,04:16:10.000,246,10974107,13365,0,1693714569,13120.931010449996,54.710341800004244,53585.87701416
2023-09-03,04:16:11.000,246,10974014,13325,0,1693714570,13120.910801519996,54.73853832000168,53585.82111720001
2023-09-03,04:16:12.000,246,10974071,13565,0,1693714571,13120.924274140001,54.7173909300036,53585.87002704001
2023-09-03,04:16:13.000,246,10974015,13285,0,1693714572,13120.890592589996,54.68919440999889,53585.87701416
2023-09-03,04:16:14.000,246,10974111,13605,0,1693714573,13120.870383659996,54.710341800004244,53585.897975520005
2023-09-03,04:16:15.000,246,10974074,13165,0,1693714574,13120.816493179991,54.73148919000232,53585.89098840001
2023-09-03,04:16:16.000,246,10974094,13405,0,1693714575,13120.74239377,54.73853832000168,53585.87002704001
2023-09-03,04:16:17.000,246,10974076,13405,0,1693714576,13120.70197591,54.780833099997835,53585.91194976
2023-09-03,04:16:18.000,246,10974105,13045,0,1693714577,13120.668294359995,54.80198049000319,53585.90496264
2023-09-03,04:16:19.000,246,10974043,13605,0,1693714578,13120.65482173999,54.823127880001266,53585.95387248
2023-09-03,04:16:20.000,246,10974055,13325,0,1693714579,13120.567249709995,54.823127880001266,53585.91194976
2023-09-03,04:16:21.000,246,10974086,13325,0,1693714580,13120.54030447,54.879520920003415,53585.93989824001
2023-09-03,04:16:22.000,246,10974135,13165,0,1693714581,13120.41231457999,54.886570050002774,53585.87701416
2023-09-03,04:16:23.000,246,10974051,13245,0,1693714582,13120.41231457999,54.95706135000364,53585.91893688001
2023-09-03,04:16:24.000,246,10974068,13445,0,1693714583,13120.33147885999,54.98525787000108,53585.96784672001
2023-09-03,04:16:25.000,246,10974067,13685,0,1693714584,13120.270852069989,55.020503519997874,53585.96784672001
2023-09-03,04:16:26.000,246,10974074,13525,0,1693714585,13120.129389559988,55.119191340003454,53585.946885360005
2023-09-03,04:16:27.000,246,10974046,13285,0,1693714586,13120.102444319993,55.15443699000025,53585.97483384
2023-09-03,04:16:28.000,246,10974087,13685,0,1693714587,13120.075499079998,55.16148611999961,53586.00976944001
2023-09-03,04:16:29.000,246,10974064,13165,0,1693714588,13120.055290149998,55.22492829000112,53586.02374368
2023-09-03,04:16:30.000,246,10974097,13245,0,1693714589,13119.981190739993,55.25312480999855,53586.00278232
2023-09-03,04:16:31.000,246,10974056,13605,0,1693714590,13119.954245499997,55.30246872000134,53585.96085960001
2023-09-03,04:16:32.000,246,10974074,13405,0,1693714591,13119.859937159992,55.344763500004774,53585.97483384
2023-09-03,04:16:33.000,246,10974113,13285,0,1693714592,13119.806046680002,55.40115653999965,53585.86303992
2023-09-03,04:16:34.000,246,10974082,13285,0,1693714593,13119.880146089992,55.45050045000244,53586.065666400005
2023-09-03,04:16:35.000,246,10974044,13325,0,1693714594,13119.873409779997,55.48574609999923,53586.05867928001
2023-09-03,04:16:36.000,246,10974063,13365,0,1693714595,13119.812782989997,55.506893490004586,53586.05867928001
2023-09-03,04:16:37.000,246,10974035,13285,0,1693714596,13119.832991919997,55.53509001000202,53586.100602
2023-09-03,04:16:38.000,246,10974073,13165,0,1693714597,13119.839728229992,55.5562374000001,53586.03771792001
2023-09-03,04:16:39.000,246,10974059,13525,0,1693714598,13119.880146089992,55.5562374000001,53586.05867928001
2023-09-03,04:16:40.000,246,10974056,13245,0,1693714599,13119.981190739993,55.57033565999882,53586.05169216
2023-09-03,04:16:41.000,246,10974052,13085,0,1693714600,13120.014872289998,55.61967957000161,53586.03771792001
2023-09-03,04:16:42.000,246,10974071,13525,0,1693714601,13120.055290149998,55.63377783000033,53585.93989824001
2023-09-03,04:16:43.000,246,10974051,13165,0,1693714602,13120.169807419989,55.67607261000376,53586.15649896001
2023-09-03,04:16:44.000,246,10974075,13245,0,1693714603,13120.250643139989,55.654925219998404,53586.15649896001
2023-09-03,04:16:45.000,246,10974025,13645,0,1693714604,13120.338215169999,55.704269130001194,53586.20540880001
2023-09-03,04:16:46.000,246,10974076,13405,0,1693714605,13120.338215169999,55.746563910004625,53586.05169216
2023-09-03,04:16:47.000,246,10974075,13365,0,1693714606,13120.41231457999,55.77476043000206,53586.12156336
2023-09-03,04:16:48.000,246,10974097,13525,0,1693714607,13120.43925982,55.8029569499995,53586.184447440006
2023-09-03,04:16:49.000,246,10974132,13365,0,1693714608,13120.526831849995,55.880497379999724,53586.17746032001
2023-09-03,04:16:50.000,246,10974040,13405,0,1693714609,13120.54030447,55.9016447699978,53586.20540880001
2023-09-03,04:16:51.000,246,10974038,13605,0,1693714610,13120.526831849995,55.9016447699978,53586.163486080004
2023-09-03,04:16:52.000,246,10974097,13325,0,1693714611,13120.547040779995,55.94393955000123,53586.21239592
2023-09-03,04:16:53.000,246,10974119,13485,0,1693714612,13120.627876499995,55.97213606999867,53586.25431864001
2023-09-03,04:16:54.000,246,10974107,13245,0,1693714613,13120.627876499995,56.00033259000338,53586.27528000001
2023-09-03,04:16:55.000,246,10974097,13405,0,1693714614,13120.60093126,56.06377476000489,53586.19143456
2023-09-03,04:16:56.000,246,10974122,13405,0,1693714615,13120.55377708999,56.06377476000489,53586.19143456
2023-09-03,04:16:57.000,246,10974086,13405,0,1693714616,13120.526831849995,56.13426605999848,53586.10758912001
2023-09-03,04:16:58.000,246,10974057,13405,0,1693714617,13120.67503066999,56.091971280002326,53586.2403444
2023-09-03,04:16:59.000,246,10974072,13325,0,1693714618,13120.688503289995,56.148364320004475,53586.3102156
2023-09-03,04:17:00.000,246,10974077,13085,0,1693714619,13120.708712219996,56.19065910000063,53586.29624136001
2023-09-03,04:17:01.000,246,10974087,13445,0,1693714620,13120.73565745999,56.25410127000214,53586.29624136001
2023-09-03,04:17:02.000,246,10974087,13325,0,1693714621,13120.67503066999,56.25410127000214,53586.26829288
2023-09-03,04:17:03.000,246,10974125,13445,0,1693714622,13120.72218484,56.24705214000278,53586.24733152
2023-09-03,04:17:04.000,246,10974058,13365,0,1693714623,13120.769339009996,56.24705214000278,53586.29624136001
2023-09-03,04:17:05.000,246,10974062,13245,0,1693714624,13120.789547939996,56.282297789999575,53586.26829288
2023-09-03,04:17:06.000,246,10974112,13685,0,1693714625,13120.829965799996,56.30344517999765,53586.25431864001
2023-09-03,04:17:07.000,246,10974035,13165,0,1693714626,13120.829965799996,56.289346919998934,53586.282267120005
2023-09-03,04:17:08.000,246,10974076,13245,0,1693714627,13120.924274140001,56.30344517999765,53586.35912544
2023-09-03,04:17:09.000,246,10974132,13165,0,1693714628,13120.957955689992,56.324592570003006,53586.331176960004
2023-09-03,04:17:10.000,246,10974083,13165,0,1693714629,13120.971428309997,56.31049431000429,53586.34515120001
2023-09-03,04:17:11.000,246,10974093,13405,0,1693714630,13121.005109860002,56.324592570003006,53586.31720272
2023-09-03,04:17:12.000,246,10974075,13365,0,1693714631,13121.032055099997,56.331641700002365,53586.30322848001
2023-09-03,04:17:13.000,246,10974127,13285,0,1693714632,13121.085945580002,56.388034740004514,53586.35912544
2023-09-03,04:17:14.000,246,10974049,13365,0,1693714633,13121.153308679997,56.39508387000387,53586.4150224
2023-09-03,04:17:15.000,246,10974056,13405,0,1693714634,13121.220671779993,56.38098560999788,53586.38707392
2023-09-03,04:17:16.000,246,10974094,13405,0,1693714635,13121.247617020003,56.388034740004514,53586.401048160005
2023-09-03,04:17:17.000,246,10974050,13325,0,1693714636,13121.274562259998,56.41623126000195,53586.37309968001
2023-09-03,04:17:18.000,246,10974077,13325,0,1693714637,13121.348661669988,56.40918213000259,53586.4150224
2023-09-03,04:17:19.000,246,10974075,13285,0,1693714638,13121.362134289993,56.40213300000323,53586.449958000005
2023-09-03,04:17:20.000,246,10974085,13285,0,1693714639,13121.395815839998,56.40213300000323,53586.40803528
2023-09-03,04:17:21.000,246,10974039,13445,0,1693714640,13121.375606909998,56.38098560999788,53586.44297088001
2023-09-03,04:17:22.000,246,10974074,13565,0,1693714641,13121.402552149993,56.34573996000108,53586.449958000005
2023-09-03,04:17:23.000,246,10974074,13245,0,1693714642,13121.422761079994,56.37393647999852,53586.49188072001
2023-09-03,04:17:24.000,246,10974022,13285,0,1693714643,13121.510333109989,56.31049431000429,53586.58970040001
2023-09-03,04:17:25.000,246,10974090,13285,0,1693714644,13121.537278349999,56.331641700002365,53586.568739040005
2023-09-03,04:17:26.000,246,10974051,13165,0,1693714645,13121.577696209999,56.30344517999765,53586.56175192001
2023-09-03,04:17:27.000,246,10974063,13445,0,1693714646,13121.597905139999,56.30344517999765,53586.58970040001
2023-09-03,04:17:28.000,246,10974063,13325,0,1693714647,13121.55075096999,56.31754344000365,53586.52681632
2023-09-03,04:17:29.000,246,10974049,13445,0,1693714648,13121.537278349999,56.275248660000216,53586.50585496
2023-09-03,04:17:30.000,246,10974088,13365,0,1693714649,13121.61137775999,56.29639604999829,53586.60367464
2023-09-03,04:17:31.000,246,10974026,13445,0,1693714650,13121.577696209999,56.30344517999765,53586.624636
2023-09-03,04:17:32.000,246,10974047,13165,0,1693714651,13121.510333109989,56.2611504000015,53586.59668752
2023-09-03,04:17:33.000,246,10974063,13565,0,1693714652,13121.463178939994,56.282297789999575,53586.58970040001
2023-09-03,04:17:34.000,246,10974031,13205,0,1693714653,13121.469915249989,56.24705214000278,53586.63861024001
2023-09-03,04:17:35.000,246,10974081,13645,0,1693714654,13121.429497389989,56.21180648999871,53586.65957160001
2023-09-03,04:17:36.000,246,10974027,13285,0,1693714655,13121.341925359993,56.24000301000342,53586.58970040001
2023-09-03,04:17:37.000,246,10974087,13485,0,1693714656,13121.341925359993,56.24000301000342,53586.63162312001
2023-09-03,04:17:38.000,246,10974066,13445,0,1693714657,13121.314980119998,56.21180648999871,53586.63861024001
2023-09-03,04:17:39.000,246,10974079,13445,0,1693714658,13121.362134289993,56.20475735999935,53586.624636
2023-09-03,04:17:40.000,246,10974104,13525,0,1693714659,13121.348661669988,56.18360997000127,53586.67354584
2023-09-03,04:17:41.000,246,10974036,13365,0,1693714660,13121.254353329998,56.16951171000255,53586.61066176001
2023-09-03,04:17:42.000,246,10974084,13725,0,1693714661,13121.267825950003,56.19065910000063,53586.63861024001
2023-09-03,04:17:43.000,246,10974108,13325,0,1693714662,13121.274562259998,56.16951171000255,53586.6945072
2023-09-03,04:17:44.000,246,10974077,13325,0,1693714663,13121.288034879988,56.162462580003194,53586.736429920005
2023-09-03,04:17:45.000,246,10974027,13165,0,1693714664,13121.234144399998,56.162462580003194,53586.6945072
2023-09-03,04:17:46.000,246,10974070,13525,0,1693714665,13121.180253919993,56.148364320004475,53586.60367464
2023-09-03,04:17:47.000,246,10974068,13445,0,1693714666,13121.173517609997,56.12721692999912,53586.70149432
2023-09-03,04:17:48.000,246,10974091,13525,0,1693714667,13121.166781300002,56.07787302000361,53586.70149432
2023-09-03,04:17:49.000,246,10974111,13445,0,1693714668,13121.099418199992,56.099020410001685,53586.7643784
2023-09-03,04:17:50.000,246,10974047,13285,0,1693714669,13121.045527720002,56.02147998000146,53586.68053296001
2023-09-03,04:17:51.000,246,10974067,13565,0,1693714670,13120.944483070001,56.06377476000489,53586.67354584
2023-09-03,04:17:52.000,246,10974070,13405,0,1693714671,13120.897328899991,56.02852911000082,53586.6945072
2023-09-03,04:17:53.000,246,10974098,13285,0,1693714672,13120.82322949,56.00738172000274,53586.74341704
2023-09-03,04:17:54.000,246,10974049,13405,0,1693714673,13120.69523959999,56.0144308500021,53586.624636
2023-09-03,04:17:55.000,246,10974072,13285,0,1693714674,13120.70197591,55.97918519999803,53586.68053296001
2023-09-03,04:17:56.000,246,10974116,13445,0,1693714675,13120.71544852999,55.922792160003155,53586.72245568
2023-09-03,04:17:57.000,246,10974090,13325,0,1693714676,13120.47294136999,55.89459563999844,53586.4848936
2023-09-03,04:17:58.000,246,10974059,13525,0,1693714677,13120.58072233,55.84525173000293,53586.617648880005
2023-09-03,04:17:59.000,246,10974126,13405,0,1693714678,13120.62114019,55.8029569499995,53586.6945072
2023-09-03,04:18:00.000,246,10974035,13285,0,1693714679,13120.61440387999,55.82410434000485,53586.687520080006
2023-09-03,04:18:01.000,246,10974069,13405,0,1693714680,13120.587458639995,55.746563910004625,53586.617648880005
2023-09-03,04:18:02.000,246,10974032,13565,0,1693714681,13120.57398601999,55.7677113000027,53586.58271328
2023-09-03,04:18:03.000,246,10974102,13205,0,1693714682,13120.648085429995,55.71836738999991,53586.65258448
2023-09-03,04:18:04.000,246,10974090,13085,0,1693714683,13120.59419494999,55.690170870002476,53586.65258448
2023-09-03,04:18:05.000,246,10974055,13405,0,1693714684,13120.60093126,55.67607261000376,53586.74341704
2023-09-03,04:18:06.000,246,10974073,13325,0,1693714685,13120.547040779995,55.6690234800044,53586.61066176001
2023-09-03,04:18:07.000,246,10974093,13245,0,1693714686,13120.526831849995,55.63377783000033,53586.65258448
2023-09-03,04:18:08.000,246,10974076,13325,0,1693714687,13120.43925982,55.63377783000033,53586.59668752
2023-09-03,04:18:09.000,246,10974068,13245,0,1693714688,13120.39210564999,55.61263044000225,53586.58970040001
2023-09-03,04:18:10.000,246,10974088,13245,0,1693714689,13120.37189671999,55.57738478999818,53586.624636
2023-09-03,04:18:11.000,246,10974072,13445,0,1693714690,13120.284324689994,55.59148305000417,53586.568739040005
2023-09-03,04:18:12.000,246,10974113,13485,0,1693714691,13120.304533619994,55.54213914000138,53586.60367464
2023-09-03,04:18:13.000,246,10974103,13285,0,1693714692,13120.270852069989,55.48574609999923,53586.568739040005
2023-09-03,04:18:14.000,246,10974002,13205,0,1693714693,13120.264115759994,55.48574609999923,53586.58970040001
2023-09-03,04:18:15.000,246,10974092,13245,0,1693714694,13120.203488969993,55.47869696999987,53586.498867840004
2023-09-03,04:18:16.000,246,10974049,13365,0,1693714695,13120.223697899994,55.471647840000514,53586.53380344
2023-09-03,04:18:17.000,246,10974101,13405,0,1693714696,13120.169807419989,55.408205669999006,53586.49188072001
2023-09-03,04:18:18.000,246,10974087,13325,0,1693714697,13120.142862179993,55.415254799998365,53586.46393224001
2023-09-03,04:18:19.000,246,10974053,13365,0,1693714698,13120.122653249993,55.36591089000285,53586.52681632
2023-09-03,04:18:20.000,246,10974075,13445,0,1693714699,13120.115916939998,55.33066523999878,53586.53380344
2023-09-03,04:18:21.000,246,10974072,13405,0,1693714700,13120.095708009998,55.295419590001984,53586.498867840004
2023-09-03,04:18:22.000,246,10974045,13405,0,1693714701,13120.028344910002,55.288370460002625,53586.401048160005
2023-09-03,04:18:23.000,246,10974004,13325,0,1693714702,13120.035081219998,55.239026549999835,53586.43598376
2023-09-03,04:18:24.000,246,10974075,13445,0,1693714703,13119.987927050002,55.19673177000368,53586.42899664
2023-09-03,04:18:25.000,246,10974047,13245,0,1693714704,13120.008135980002,55.17558437999833,53586.47790648
2023-09-03,04:18:26.000,246,10974050,13365,0,1693714705,13119.967718120002,55.16148611999961,53586.352138320006
2023-09-03,04:18:27.000,246,10974057,13165,0,1693714706,13120.008135980002,55.08394568999938,53586.38707392
2023-09-03,04:18:28.000,246,10974027,13325,0,1693714707,13120.062026459993,55.062798300001305,53586.39406104001
2023-09-03,04:18:29.000,246,10974078,13165,0,1693714708,13120.014872289998,55.03460178000387,53586.38707392
2023-09-03,04:18:30.000,246,10974063,13485,0,1693714709,13119.974454429997,54.99230700000044,53586.35912544
2023-09-03,04:18:31.000,246,10974091,13405,0,1693714710,13119.987927050002,54.95706135000364,53586.31720272
2023-09-03,04:18:32.000,246,10974059,13565,0,1693714711,13119.900355019992,54.91476657000021,53586.21938304
2023-09-03,04:18:33.000,246,10974109,13605,0,1693714712,13119.900355019992,54.81607875000191,53586.30322848001
2023-09-03,04:18:34.000,246,10974083,13485,0,1693714713,13119.920563949992,54.79493136000383,53586.28925424
2023-09-03,04:18:35.000,246,10974145,13765,0,1693714714,13119.960981809993,54.76673483999912,53586.32418984001
2023-09-03,04:18:36.000,246,10974105,13365,0,1693714715,13119.893618709997,54.703292670004885,53586.26829288
2023-09-03,04:18:37.000,246,10974115,13525,0,1693714716,13119.880146089992,54.660997890001454,53586.26130576
2023-09-03,04:18:38.000,246,10974070,13245,0,1693714717,13119.900355019992,54.61870310999802,53586.28925424
2023-09-03,04:18:39.000,246,10974081,13365,0,1693714718,13119.873409779997,54.56231007000315,53586.233357280005
2023-09-03,04:18:40.000,246,10974106,13405,0,1693714719,13119.907091330002,54.52001528999972,53586.22637016001
2023-09-03,04:18:41.000,246,10974086,13365,0,1693714720,13119.859937159992,54.44952398999885,53586.10758912001
2023-09-03,04:18:42.000,246,10974028,13405,0,1693714721,13119.839728229992,54.40018008000334,53586.114576240005
2023-09-03,04:18:43.000,246,10974092,13285,0,1693714722,13119.934036569997,54.32263965000311,53586.21239592
2023-09-03,04:18:44.000,246,10974074,13525,0,1693714723,13119.954245499997,54.28034486999968,53586.21239592
2023-09-03,04:18:45.000,246,10974090,13565,0,1693714724,13120.021608599993,54.245099220002885,53586.21938304
2023-09-03,04:18:46.000,246,10974072,13365,0,1693714725,13119.967718120002,54.16755879000266,53586.05867928001
2023-09-03,04:18:47.000,246,10974024,13485,0,1693714726,13120.001399669993,54.1605096600033,53586.09361488
2023-09-03,04:18:48.000,246,10974087,13165,0,1693714727,13120.021608599993,54.14641140000458,53586.10758912001
2023-09-03,04:18:49.000,246,10974088,13485,0,1693714728,13120.088971699988,54.10411662000115,53586.163486080004
2023-09-03,04:18:50.000,246,10974094,13285,0,1693714729,13120.088971699988,54.10411662000115,53586.17746032001
2023-09-03,04:18:51.000,246,10974067,13605,0,1693714730,13120.041817529993,54.08296923000307,53586.184447440006
2023-09-03,04:18:52.000,246,10974046,13365,0,1693714731,13120.082235389993,54.05477270999836,53586.114576240005
2023-09-03,04:18:53.000,246,10974090,13325,0,1693714732,13120.082235389993,54.012477930002206,53586.163486080004
2023-09-03,04:18:54.000,246,10974062,13405,0,1693714733,13120.035081219998,54.047723579999,53586.1704732
2023-09-03,04:18:55.000,246,10974042,13605,0,1693714734,13119.987927050002,53.977232279998134,53586.1704732
2023-09-03,04:18:56.000,246,10974074,13445,0,1693714735,13119.873409779997,53.99133054000413,53586.05867928001
2023-09-03,04:18:57.000,246,10974095,13565,0,1693714736,13119.853200849997,53.95608489000006,53586.14951184
2023-09-03,04:18:58.000,246,10974096,13325,0,1693714737,13119.880146089992,53.94198663000134,53586.19842168
2023-09-03,04:18:59.000,246,10974083,13445,0,1693714738,13119.859937159992,53.95608489000006,53586.17746032001
2023-09-03,04:19:00.000,246,10974083,13565,0,1693714739,13119.826255610002,53.92083924000326,53586.1704732
2023-09-03,04:19:01.000,246,10974168,13445,0,1693714740,13119.832991919997,53.87854445999983,53586.163486080004
2023-09-03,04:19:02.000,246,10974071,13205,0,1693714741,13119.745419890001,53.90674098000454,53586.09361488
2023-09-03,04:19:03.000,246,10974097,13285,0,1693714742,13119.779101439992,53.87854445999983,53586.14252472
2023-09-03,04:19:04.000,246,10974101,13205,0,1693714743,13119.738683579992,53.89264271999855,53586.100602
2023-09-03,04:19:05.000,246,10974064,13405,0,1693714744,13119.731947269996,53.85739707000175,53586.10758912001
2023-09-03,04:19:06.000,246,10974051,13485,0,1693714745,13119.657847859991,53.88559358999919,53586.07265352
2023-09-03,04:19:07.000,246,10974084,13325,0,1693714746,13119.678056789991,53.85034794000239,53586.12855048001
2023-09-03,04:19:08.000,246,10974060,13525,0,1693714747,13119.644375240001,53.8010040299996,53586.14951184
2023-09-03,04:19:09.000,246,10974071,13445,0,1693714748,13119.58374845,53.75166012000409,53586.114576240005
2023-09-03,04:19:10.000,246,10974064,13405,0,1693714749,13119.550066899996,53.737561859998095,53586.14951184
2023-09-03,04:19:11.000,246,10974093,13205,0,1693714750,13119.469231179995,53.69526708000194,53586.100602
2023-09-03,04:19:12.000,246,10974092,13125,0,1693714751,13119.42207701,53.7023162100013,53586.05169216
2023-09-03,04:19:13.000,246,10974059,13565,0,1693714752,13119.388395459995,53.64592316999915,53586.07964064
2023-09-03,04:19:14.000,246,10974069,13245,0,1693714753,13119.38165915,53.62477578000107,53586.12855048001
2023-09-03,04:19:15.000,246,10974122,13405,0,1693714754,13119.368186529995,53.59657926000364,53586.12855048001
2023-09-03,04:19:16.000,246,10974040,13325,0,1693714755,13119.31429604999,53.554284480000206,53586.07265352
2023-09-03,04:19:17.000,246,10974061,13285,0,1693714756,13119.267141879995,53.53313709000213,53586.00976944001
2023-09-03,04:19:18.000,246,10974054,13445,0,1693714757,13119.2806145,53.53313709000213,53586.04470504
2023-09-03,04:19:19.000,246,10974061,13685,0,1693714758,13119.25366925999,53.49789143999806,53586.0307308
2023-09-03,04:19:20.000,246,10974087,13445,0,1693714759,13119.206515089994,53.49789143999806,53586.065666400005
2023-09-03,04:19:21.000,246,10974063,13205,0,1693714760,13119.17956985,53.4555966600019,53585.925924
2023-09-03,04:19:22.000,246,10974107,13445,0,1693714761,13119.098734129999,53.46264579000126,53585.93291112
2023-09-03,04:19:23.000,246,10974070,13365,0,1693714762,13119.17283353999,53.371007100002316,53586.00976944001
2023-09-03,04:19:24.000,246,10974072,13605,0,1693714763,13119.098734129999,53.36395797000296,53586.02374368
2023-09-03,04:19:25.000,246,10974073,13325,0,1693714764,13119.065052579994,53.335761449998245,53585.96085960001
2023-09-03,04:19:26.000,246,10974100,13565,0,1693714765,13119.017898409998,53.328712319998886,53585.93291112
2023-09-03,04:19:27.000,246,10974104,13485,0,1693714766,13118.997689479998,53.25822101999802,53585.89098840001
2023-09-03,04:19:28.000,246,10974069,13405,0,1693714767,13118.957271619998,53.26527015000465,53585.90496264
2023-09-03,04:19:29.000,246,10974100,13365,0,1693714768,13118.937062689998,53.27936841000337,53585.86303992
2023-09-03,04:19:30.000,246,10974087,13445,0,1693714769,13118.883172209993,53.26527015000465,53585.86303992
2023-09-03,04:19:31.000,246,10974072,13645,0,1693714770,13118.842754349993,53.29346667000209,53585.828104320004
2023-09-03,04:19:32.000,246,10974060,13645,0,1693714771,13118.802336489993,53.25117188999866,53585.74425888
2023-09-03,04:19:33.000,246,10974067,13565,0,1693714772,13118.849490660003,53.2441227599993,53585.80714296
2023-09-03,04:19:34.000,246,10974143,13485,0,1693714773,13118.802336489993,53.22297537000122,53585.828104320004
2023-09-03,04:19:35.000,246,10974088,13005,0,1693714774,13118.748446010002,53.23002450000058,53585.779194480005
2023-09-03,04:19:36.000,246,10974080,13485,0,1693714775,13118.687819220002,53.2441227599993,53585.74425888
2023-09-03,04:19:37.000,246,10974060,13325,0,1693714776,13118.681082909992,53.27936841000337,53585.73727176
2023-09-03,04:19:38.000,246,10974096,13565,0,1693714777,13118.701291839992,53.30756493000081,53585.7861816
2023-09-03,04:19:39.000,246,10974087,13325,0,1693714778,13118.708028150002,53.328712319998886,53585.75124600001
2023-09-03,04:19:40.000,246,10974107,13245,0,1693714779,13118.714764459997,53.328712319998886,53585.77220736001
2023-09-03,04:19:41.000,246,10974052,13605,0,1693714780,13118.721500769992,53.39920361999975,53585.77220736001
2023-09-03,04:19:42.000,246,10974058,13565,0,1693714781,13118.620456119992,53.39920361999975,53585.72329752001
2023-09-03,04:19:43.000,246,10974052,13085,0,1693714782,13118.633928739997,53.427400140004465,53585.75823312
2023-09-03,04:19:44.000,246,10974067,13365,0,1693714783,13118.627192430002,53.4555966600019,53585.730284640005
2023-09-03,04:19:45.000,246,10974068,13485,0,1693714784,13118.647401360002,53.4908423099987,53585.75823312
2023-09-03,04:19:46.000,246,10974096,13365,0,1693714785,13118.586774570002,53.50494057000469,53585.66740056
2023-09-03,04:19:47.000,246,10974087,13325,0,1693714786,13118.633928739997,53.51198970000405,53585.7163104
2023-09-03,04:19:48.000,246,10974114,13245,0,1693714787,13118.674346599997,53.50494057000469,53585.76522024
2023-09-03,04:19:49.000,246,10974030,13325,0,1693714788,13118.755182319997,53.51198970000405,53585.80015584001
2023-09-03,04:19:50.000,246,10974060,13285,0,1693714789,13118.768654940002,53.48379317999934,53585.72329752001
2023-09-03,04:19:51.000,246,10974065,13525,0,1693714790,13118.755182319997,53.49789143999806,53585.65342632001
2023-09-03,04:19:52.000,246,10974084,13485,0,1693714791,13118.802336489993,53.51903883000341,53585.7163104
2023-09-03,04:19:53.000,246,10974099,13405,0,1693714792,13118.903381139993,53.52608796000277,53585.730284640005
2023-09-03,04:19:54.000,246,10974083,13765,0,1693714793,13118.950535309988,53.54018622000149,53585.72329752001
2023-09-03,04:19:55.000,246,10974076,13525,0,1693714794,13118.984216859993,53.561333609999565,53585.67438768001
2023-09-03,04:19:56.000,246,10974063,13325,0,1693714795,13119.044843649994,53.568382739998924,53585.68836192
2023-09-03,04:19:57.000,246,10974135,13165,0,1693714796,13119.139151989999,53.603628390002996,53585.76522024
2023-09-03,04:19:58.000,246,10974058,13525,0,1693714797,13119.166097229994,53.62477578000107,53585.74425888
2023-09-03,04:19:59.000,246,10974119,13445,0,1693714798,13119.21325139999,53.617726650001714,53585.67438768001
2023-09-03,04:20:00.000,246,10974080,13525,0,1693714799,13119.23346032999,53.64592316999915,53585.69534904
2023-09-03,04:20:01.000,246,10974058,13445,0,1693714800,13119.29408711999,53.667070560004504,53585.6464392
2023-09-03,04:20:02.000,246,10974124,13565,0,1693714801,13119.347977599995,53.68821795000258,53585.681374800006
2023-09-03,04:20:03.000,246,10974082,13245,0,1693714802,13119.47596748999,53.70936534000066,53585.75124600001
2023-09-03,04:20:04.000,246,10974081,13325,0,1693714803,13119.55680320999,53.76575838000281,53585.72329752001
2023-09-03,04:20:05.000,246,10974080,13125,0,1693714804,13119.617429999991,53.76575838000281,53585.74425888
2023-09-03,04:20:06.000,246,10974084,13205,0,1693714805,13119.651111549996,53.81510228999832,53585.72329752001
2023-09-03,04:20:07.000,246,10974155,13845,0,1693714806,13119.711738339996,53.836249680003675,53585.73727176
2023-09-03,04:20:08.000,246,10974057,13365,0,1693714807,13119.799310369992,53.836249680003675,53585.779194480005
2023-09-03,04:20:09.000,246,10974096,13485,0,1693714808,13119.907091330002,53.85034794000239,53585.82111720001
2023-09-03,04:20:10.000,246,10974044,13285,0,1693714809,13119.967718120002,53.86444620000111,53585.828104320004
2023-09-03,04:20:11.000,246,10974093,13285,0,1693714810,13120.068762770003,53.9137901100039,53585.79316872001
2023-09-03,04:20:12.000,246,10974075,13525,0,1693714811,13120.163071109993,53.87149533000047,53585.80015584001
2023-09-03,04:20:13.000,246,10974066,13485,0,1693714812,13120.270852069989,53.87854445999983,53585.849065680006
2023-09-03,04:20:14.000,246,10974111,13325,0,1693714813,13120.365160409994,53.89264271999855,53585.7861816
2023-09-03,04:20:15.000,246,10974132,13525,0,1693714814,13120.43252350999,53.9137901100039,53585.81413008
2023-09-03,04:20:16.000,246,10974055,13245,0,1693714815,13120.466205059995,53.9490357600007,53585.77220736001
2023-09-03,04:20:17.000,246,10974088,13605,0,1693714816,13120.58072233,53.93493750000198,53585.81413008
2023-09-03,04:20:18.000,246,10974044,13565,0,1693714817,13120.668294359995,53.99837967000349,53585.849065680006
2023-09-03,04:20:19.000,246,10974085,13565,0,1693714818,13120.769339009996,53.99837967000349,53585.897975520005
2023-09-03,04:20:20.000,246,10974072,13405,0,1693714819,13120.870383659996,53.99837967000349,53585.96085960001
2023-09-03,04:20:21.000,246,10974044,13525,0,1693714820,13120.910801519996,54.012477930002206,53585.91194976
2023-09-03,04:20:22.000,246,10974079,13285,0,1693714821,13120.944483070001,54.012477930002206,53585.87701416
2023-09-03,04:20:23.000,246,10974088,13365,0,1693714822,13121.052264029997,53.99837967000349,53585.93291112
2023-09-03,04:20:24.000,246,10974049,13285,0,1693714823,13121.112890819997,53.99133054000413,53585.925924
2023-09-03,04:20:25.000,246,10974051,13445,0,1693714824,13121.200462849993,54.05477270999836,53585.995795200004
2023-09-03,04:20:26.000,246,10974077,13165,0,1693714825,13121.240880709993,54.03362532000028,53585.96784672001
2023-09-03,04:20:27.000,246,10974092,13125,0,1693714826,13121.294771189998,54.08296923000307,53585.97483384
2023-09-03,04:20:28.000,246,10974055,13325,0,1693714827,13121.395815839998,54.03362532000028,53586.09361488
2023-09-03,04:20:29.000,246,10974077,13285,0,1693714828,13121.442970009994,54.09001836000243,53586.05867928001
2023-09-03,04:20:30.000,246,10974130,13125,0,1693714829,13121.442970009994,54.12526400999923,53586.09361488
2023-09-03,04:20:31.000,246,10974050,13365,0,1693714830,13121.456442629998,54.10411662000115,53586.09361488
2023-09-03,04:20:32.000,246,10974083,13405,0,1693714831,13121.395815839998,54.14641140000458,53586.0307308
2023-09-03,04:20:33.000,246,10974087,13205,0,1693714832,13121.409288459989,54.18165705000138,53586.04470504
2023-09-03,04:20:34.000,246,10974062,13485,0,1693714833,13121.436233699998,54.20985356999881,53586.100602
2023-09-03,04:20:35.000,246,10974065,13525,0,1693714834,13121.442970009994,54.23100096000417,53586.14951184
2023-09-03,04:20:36.000,246,10974058,13245,0,1693714835,13121.429497389989,54.252148350002244,53586.09361488
2023-09-03,04:20:37.000,246,10974105,13445,0,1693714836,13121.449706319989,54.2944431299984,53586.100602
2023-09-03,04:20:38.000,246,10974090,13165,0,1693714837,13121.483387869994,54.2944431299984,53586.1704732
2023-09-03,04:20:39.000,246,10974092,13765,0,1693714838,13121.469915249989,54.35083617000055,53586.13553760001
2023-09-03,04:20:40.000,246,10974097,13485,0,1693714839,13121.436233699998,54.379032689997985,53586.17746032001
2023-09-03,04:20:41.000,246,10974095,13485,0,1693714840,13121.375606909998,54.428376600000774,53586.13553760001
2023-09-03,04:20:42.000,246,10974105,13565,0,1693714841,13121.375606909998,54.45657311999821,53586.163486080004
2023-09-03,04:20:43.000,246,10974085,13285,0,1693714842,13121.409288459989,54.44247485999949,53586.2403444
2023-09-03,04:20:44.000,246,10974118,13565,0,1693714843,13121.395815839998,54.45657311999821,53586.15649896001
2023-09-03,04:20:45.000,246,10974090,13605,0,1693714844,13121.375606909998,54.463622250004846,53586.17746032001
2023-09-03,04:20:46.000,246,10974104,13565,0,1693714845,13121.247617020003,54.45657311999821,53586.065666400005
2023-09-03,04:20:47.000,246,10974127,13485,0,1693714846,13121.314980119998,54.51296616000036,53586.14252472
2023-09-03,04:20:48.000,246,10974054,13485,0,1693714847,13121.348661669988,54.48476964000292,53586.13553760001
2023-09-03,04:20:49.000,246,10974106,13245,0,1693714848,13121.348661669988,54.51296616000036,53586.13553760001
2023-09-03,04:20:50.000,246,10974101,13445,0,1693714849,13121.355397979998,54.505917030001,53586.114576240005
2023-09-03,04:20:51.000,246,10974104,13165,0,1693714850,13121.314980119998,54.52001528999972,53586.05169216
2023-09-03,04:20:52.000,246,10974076,13325,0,1693714851,13121.341925359993,54.470671380004205,53586.09361488
2023-09-03,04:20:53.000,246,10974074,13765,0,1693714852,13121.355397979998,54.470671380004205,53586.17746032001
2023-09-03,04:20:54.000,246,10974112,13605,0,1693714853,13121.294771189998,54.421327470001415,53586.10758912001
2023-09-03,04:20:55.000,246,10974104,13245,0,1693714854,13121.281298569993,54.428376600000774,53586.14951184
2023-09-03,04:20:56.000,246,10974113,13085,0,1693714855,13121.213935469998,54.379032689997985,53586.03771792001
2023-09-03,04:20:57.000,246,10974083,13565,0,1693714856,13121.193726539997,54.35083617000055,53586.0307308
2023-09-03,04:20:58.000,246,10974075,13405,0,1693714857,13121.186990230002,54.35788529999991,53585.995795200004
2023-09-03,04:20:59.000,246,10974043,13165,0,1693714858,13121.200462849993,54.33673791000183,53586.00976944001
2023-09-03,04:21:00.000,246,10974071,13285,0,1693714859,13121.180253919993,54.30149225999776,53586.0307308
2023-09-03,04:21:01.000,246,10974102,13805,0,1693714860,13121.079209269992,54.30854139000439,53586.00278232
2023-09-03,04:21:02.000,246,10974147,13525,0,1693714861,13121.005109860002,54.27329574000032,53585.946885360005
2023-09-03,04:21:03.000,246,10974102,13525,0,1693714862,13120.931010449996,54.28034486999968,53585.93989824001
2023-09-03,04:21:04.000,246,10974036,13285,0,1693714863,13120.883856280001,54.22395183000481,53585.91194976
2023-09-03,04:21:05.000,246,10974087,13165,0,1693714864,13120.72218484,54.195755310000095,53585.79316872001
2023-09-03,04:21:06.000,246,10974100,13405,0,1693714865,13120.72218484,54.188706180000736,53585.77220736001
2023-09-03,04:21:07.000,246,10974077,13445,0,1693714866,13120.73565745999,54.16755879000266,53585.83509144
2023-09-03,04:21:08.000,246,10974065,13445,0,1693714867,13120.67503066999,54.13231313999859,53585.828104320004
2023-09-03,04:21:09.000,246,10974098,13365,0,1693714868,13120.627876499995,54.139362269997946,53585.83509144
2023-09-03,04:21:10.000,246,10974097,13605,0,1693714869,13120.607667569995,54.08296923000307,53585.83509144
2023-09-03,04:21:11.000,246,10974085,13125,0,1693714870,13120.54030447,54.09001836000243,53585.75124600001
2023-09-03,04:21:12.000,246,10974149,13445,0,1693714871,13120.41905089,54.09706749000179,53585.63246496001
2023-09-03,04:21:13.000,246,10974064,13485,0,1693714872,13120.425787199994,54.09001836000243,53585.59752936
2023-09-03,04:21:14.000,246,10974091,13405,0,1693714873,13120.43252350999,54.075920100003714,53585.61849072
2023-09-03,04:21:15.000,246,10974120,13525,0,1693714874,13120.41905089,54.06182183999772,53585.61849072
2023-09-03,04:21:16.000,246,10974084,13405,0,1693714875,13120.378633029999,53.99837967000349,53585.55560664001
2023-09-03,04:21:17.000,246,10974073,13285,0,1693714876,13120.344951479994,53.98428141000477,53585.50669680001
2023-09-03,04:21:18.000,246,10974115,13205,0,1693714877,13120.324742549994,53.93493750000198,53585.52067104
2023-09-03,04:21:19.000,246,10974074,13365,0,1693714878,13120.378633029999,53.9137901100039,53585.53464528001
2023-09-03,04:21:20.000,246,10974059,13165,0,1693714879,13120.344951479994,53.85034794000239,53585.48573544001
2023-09-03,04:21:21.000,246,10974105,13485,0,1693714880,13120.311269929989,53.85739707000175,53585.35996728
2023-09-03,04:21:22.000,246,10974064,13245,0,1693714881,13120.291060999989,53.8010040299996,53585.29009608001
2023-09-03,04:21:23.000,246,10974112,13285,0,1693714882,13120.358424099999,53.75166012000409,53585.45778696001
2023-09-03,04:21:24.000,246,10974054,13405,0,1693714883,13120.358424099999,53.730512729998736,53585.38092864
2023-09-03,04:21:25.000,246,10974081,13325,0,1693714884,13120.35168778999,53.70936534000066,53585.35298016
2023-09-03,04:21:26.000,246,10974102,13085,0,1693714885,13120.318006239999,53.667070560004504,53585.25516048
2023-09-03,04:21:27.000,246,10974074,13245,0,1693714886,13120.35168778999,53.64592316999915,53585.227212000005
2023-09-03,04:21:28.000,246,10974050,13445,0,1693714887,13120.405578269994,53.58248099999764,53585.23419912
2023-09-03,04:21:29.000,246,10974047,13085,0,1693714888,13120.39884196,53.58248099999764,53585.19926352001
2023-09-03,04:21:30.000,246,10974105,13125,0,1693714889,13120.45273243999,53.59657926000364,53585.21323776
2023-09-03,04:21:31.000,246,10974054,13605,0,1693714890,13120.486413989995,53.603628390002996,53585.18528928
2023-09-03,04:21:32.000,246,10974068,13365,0,1693714891,13120.526831849995,53.58248099999764,53585.14336656
2023-09-03,04:21:33.000,246,10974059,13525,0,1693714892,13120.59419494999,53.54018622000149,53585.157340800004
2023-09-03,04:21:34.000,246,10974092,13205,0,1693714893,13120.58072233,53.54018622000149,53585.06650824
2023-09-03,04:21:35.000,246,10974030,13285,0,1693714894,13120.55377708999,53.554284480000206,53584.93375296001
2023-09-03,04:21:36.000,246,10974099,13445,0,1693714895,13120.64134912,53.49789143999806,53584.98266280001
2023-09-03,04:21:37.000,246,10974109,13365,0,1693714896,13120.74239377,53.46969492000062,53585.0175984
2023-09-03,04:21:38.000,246,10974093,13245,0,1693714897,13120.816493179991,53.41330187999847,53584.99663704
2023-09-03,04:21:39.000,246,10974112,13245,0,1693714898,13120.82322949,53.40625274999911,53584.92676584
2023-09-03,04:21:40.000,246,10974056,13325,0,1693714899,13120.957955689992,53.392154490000394,53584.98266280001
2023-09-03,04:21:41.000,246,10974043,13405,0,1693714900,13121.032055099997,53.34281058000488,53584.989649920004
2023-09-03,04:21:42.000,246,10974096,13445,0,1693714901,13121.025318790002,53.328712319998886,53584.91279160001
2023-09-03,04:21:43.000,246,10974097,13605,0,1693714902,13121.112890819997,53.30051580000145,53584.90580448
2023-09-03,04:21:44.000,246,10974097,13485,0,1693714903,13121.160044989992,53.28641754000273,53584.89881736
2023-09-03,04:21:45.000,246,10974079,13645,0,1693714904,13121.193726539997,53.25117188999866,53584.88484312001
2023-09-03,04:21:46.000,246,10974091,13525,0,1693714905,13121.213935469998,53.2441227599993,53584.821959040004
2023-09-03,04:21:47.000,246,10974054,13285,0,1693714906,13121.274562259998,53.21592624000186,53584.877856
2023-09-03,04:21:48.000,246,10974042,13165,0,1693714907,13121.368870599988,53.159533199999714,53584.90580448
2023-09-03,04:21:49.000,246,10974058,13325,0,1693714908,13121.409288459989,53.10314016000484,53584.92676584
2023-09-03,04:21:50.000,246,10974098,13565,0,1693714909,13121.449706319989,53.05379625000205,53584.877856
2023-09-03,04:21:51.000,246,10974074,13285,0,1693714910,13121.402552149993,53.04674712000269,53584.79401056001
2023-09-03,04:21:52.000,246,10974045,13125,0,1693714911,13121.476651559999,53.01855059999798,53584.80099768
2023-09-03,04:21:53.000,246,10974076,13325,0,1693714912,13121.503596799994,52.983304950001184,53584.773049200005
2023-09-03,04:21:54.000,246,10974086,13285,0,1693714913,13121.517069419999,52.99035408000054,53584.73112648
2023-09-03,04:21:55.000,246,10974075,13285,0,1693714914,13121.510333109989,52.96215756000311,53584.76606208001
2023-09-03,04:21:56.000,246,10974053,13405,0,1693714915,13121.530542039989,52.919862779999676,53584.773049200005
2023-09-03,04:21:57.000,246,10974081,13485,0,1693714916,13121.544014659994,52.89166626000224,53584.78003632
2023-09-03,04:21:58.000,246,10974092,13765,0,1693714917,13121.544014659994,52.84937147999881,53584.71016512
2023-09-03,04:21:59.000,246,10974070,13405,0,1693714918,13121.537278349999,52.83527322000009,53584.724139360005
2023-09-03,04:22:00.000,246,10974062,13485,0,1693714919,13121.55075096999,52.81412583000201,53584.71715224001
2023-09-03,04:22:01.000,246,10974079,13165,0,1693714920,13121.442970009994,52.800027570003294,53584.57042272
2023-09-03,04:22:02.000,246,10974071,13445,0,1693714921,13121.469915249989,52.736585400001786,53584.59138408
2023-09-03,04:22:03.000,246,10974130,13445,0,1693714922,13121.496860489999,52.701339749997715,53584.61933256001
2023-09-03,04:22:04.000,246,10974077,13365,0,1693714923,13121.537278349999,52.68019235999964,53584.64728104001
2023-09-03,04:22:05.000,246,10974103,13445,0,1693714924,13121.544014659994,52.65904497000156,53584.54247424
2023-09-03,04:22:06.000,246,10974064,13085,0,1693714925,13121.57095989999,52.60970105999877,53584.53548712
2023-09-03,04:22:07.000,246,10974111,13325,0,1693714926,13121.55075096999,52.5533080200039,53584.47959016001
2023-09-03,04:22:08.000,246,10974144,13005,0,1693714927,13121.544014659994,52.5533080200039,53584.43068032001
2023-09-03,04:22:09.000,246,10974104,13125,0,1693714928,13121.604641449994,52.50396411000111,53584.45164168001
2023-09-03,04:22:10.000,246,10974077,12925,0,1693714929,13121.65179561999,52.50396411000111,53584.50055152001
2023-09-03,04:22:11.000,246,10974074,13485,0,1693714930,13121.624850379994,52.45462019999832,53584.43068032001
2023-09-03,04:22:12.000,246,10974094,13565,0,1693714931,13121.685477169995,52.391178030004085,53584.40273184
2023-09-03,04:22:13.000,246,10974096,13565,0,1693714932,13121.73263133999,52.348883250000654,53584.47959016001
2023-09-03,04:22:14.000,246,10974078,13685,0,1693714933,13121.746103959995,52.292490209998505,53584.4236932
2023-09-03,04:22:15.000,246,10974071,13325,0,1693714934,13121.71915872,52.23609717000363,53584.40273184
2023-09-03,04:22:16.000,246,10974049,13445,0,1693714935,13121.685477169995,52.25019543000235,53584.29792504
2023-09-03,04:22:17.000,246,10974088,13485,0,1693714936,13121.77978551,52.165605870002764,53584.36080912001
2023-09-03,04:22:18.000,246,10974069,13485,0,1693714937,13121.786521819995,52.17265500000212,53584.32587352
2023-09-03,04:22:19.000,246,10974109,13365,0,1693714938,13121.746103959995,52.151507610004046,53584.30491216
2023-09-03,04:22:20.000,246,10974105,13165,0,1693714939,13121.826939679995,52.109212830000615,53584.34683488
2023-09-03,04:22:21.000,246,10974119,13565,0,1693714940,13121.8404123,52.08101631000318,53584.30491216
2023-09-03,04:22:22.000,246,10974082,13485,0,1693714941,13121.867357539995,52.03872152999975,53584.21407960001
2023-09-03,04:22:23.000,246,10974106,13405,0,1693714942,13121.85388491999,52.00347588000295,53584.27696368
2023-09-03,04:22:24.000,246,10974074,13525,0,1693714943,13121.927984329996,51.97527935999824,53584.26298944001
2023-09-03,04:22:25.000,246,10974121,13365,0,1693714944,13121.948193259996,51.940033710001444,53584.29792504
2023-09-03,04:22:26.000,246,10974048,13285,0,1693714945,13121.887566469995,51.940033710001444,53584.21407960001
2023-09-03,04:22:27.000,246,10974016,13285,0,1693714946,13121.93472063999,51.890689799998654,53584.22805384
2023-09-03,04:22:28.000,246,10974089,13325,0,1693714947,13121.97513849999,51.85544415000186,53584.26298944001
2023-09-03,04:22:29.000,246,10974072,13245,0,1693714948,13121.93472063999,51.85544415000186,53584.28395080001
2023-09-03,04:22:30.000,246,10974020,13365,0,1693714949,13121.927984329996,51.79200198000035,53584.30491216
2023-09-03,04:22:31.000,246,10974049,13365,0,1693714950,13121.92124802,51.763805460002914,53584.29093792001
2023-09-03,04:22:32.000,246,10974060,13445,0,1693714951,13121.85388491999,51.714461550000124,53584.26298944001
2023-09-03,04:22:33.000,246,10974058,13925,0,1693714952,13121.826939679995,51.61577373000182,53584.21407960001
2023-09-03,04:22:34.000,246,10974063,13525,0,1693714953,13121.79999444,51.57347894999839,53584.28395080001
2023-09-03,04:22:35.000,246,10974090,13365,0,1693714954,13121.77978551,51.49593851999816,53584.28395080001
2023-09-03,04:22:36.000,246,10974068,13365,0,1693714955,13121.73936765,51.45364374000201,53584.318886400004
2023-09-03,04:22:37.000,246,10974089,13605,0,1693714956,13121.67200454999,51.44659461000265,53584.2490152
2023-09-03,04:22:38.000,246,10974080,13365,0,1693714957,13121.63158668999,51.42544722000457,53584.25600232
2023-09-03,04:22:39.000,246,10974052,13445,0,1693714958,13121.597905139999,51.467742000000726,53584.25600232
2023-09-03,04:22:40.000,246,10974080,13285,0,1693714959,13121.544014659994,51.44659461000265,53584.28395080001
2023-09-03,04:22:41.000,246,10974123,13365,0,1693714960,13121.523805729994,51.46069287000137,53584.21407960001
2023-09-03,04:22:42.000,246,10974062,13285,0,1693714961,13121.456442629998,51.481840259999444,53584.24202808001
2023-09-03,04:22:43.000,246,10974063,13605,0,1693714962,13121.476651559999,51.51003678000416,53584.32587352
2023-09-03,04:22:44.000,246,10974067,13325,0,1693714963,13121.510333109989,51.524135040002875,53584.36080912001
2023-09-03,04:22:45.000,246,10974059,13445,0,1693714964,13121.456442629998,51.481840259999444,53584.32587352
2023-09-03,04:22:46.000,246,10974046,13285,0,1693714965,13121.436233699998,51.481840259999444,53584.33286064001
2023-09-03,04:22:47.000,246,10974075,13445,0,1693714966,13121.469915249989,51.51003678000416,53584.38177048001
2023-09-03,04:22:48.000,246,10974107,13325,0,1693714967,13121.469915249989,51.55233156000031,53584.38177048001
2023-09-03,04:22:49.000,246,10974106,13525,0,1693714968,13121.442970009994,51.55938068999967,53584.36779624
2023-09-03,04:22:50.000,246,10974078,13125,0,1693714969,13121.416024769998,51.59462634000374,53584.41670608
2023-09-03,04:22:51.000,246,10974131,13245,0,1693714970,13121.341925359993,51.62282286000118,53584.39574472
2023-09-03,04:22:52.000,246,10974091,13085,0,1693714971,13121.362134289993,51.60872460000246,53584.40971896001
2023-09-03,04:22:53.000,246,10974039,13445,0,1693714972,13121.348661669988,51.62987199000054,53584.47959016001
2023-09-03,04:22:54.000,246,10974042,13645,0,1693714973,13121.335189049998,51.651019379998615,53584.46561592
2023-09-03,04:22:55.000,246,10974048,13365,0,1693714974,13121.314980119998,51.66511764000461,53584.52151288
2023-09-03,04:22:56.000,246,10974094,13085,0,1693714975,13121.247617020003,51.67921590000333,53584.556448480005
2023-09-03,04:22:57.000,246,10974048,13365,0,1693714976,13121.254353329998,51.77085459000227,53584.52850000001
2023-09-03,04:22:58.000,246,10974081,13525,0,1693714977,13121.301507499993,51.80610023999907,53584.59138408
2023-09-03,04:22:59.000,246,10974046,13445,0,1693714978,13121.328452739988,51.876591539999936,53584.74510072001
2023-09-03,04:23:00.000,246,10974065,13765,0,1693714979,13121.348661669988,51.932984580002085,53584.75907496
2023-09-03,04:23:01.000,246,10974059,13405,0,1693714980,13121.288034879988,51.989377620004234,53584.79401056001
2023-09-03,04:23:02.000,246,10974068,13245,0,1693714981,13121.213935469998,52.01052501000231,53584.7381136
2023-09-03,04:23:03.000,246,10974088,13445,0,1693714982,13121.261089639993,52.059868919997825,53584.81497192001
2023-09-03,04:23:04.000,246,10974098,13605,0,1693714983,13121.288034879988,52.13036021999869,53584.821959040004
2023-09-03,04:23:05.000,246,10974098,13685,0,1693714984,13121.267825950003,52.151507610004046,53584.842920400006
2023-09-03,04:23:06.000,246,10974085,13245,0,1693714985,13121.240880709993,52.17265500000212,53584.87086888
2023-09-03,04:23:07.000,246,10974077,13405,0,1693714986,13121.308243809988,52.23609717000363,53585.0175984
2023-09-03,04:23:08.000,246,10974074,13165,0,1693714987,13121.389079529989,52.292490209998505,53585.0175984
2023-09-03,04:23:09.000,246,10974094,13445,0,1693714988,13121.402552149993,52.37707976999809,53585.06650824
2023-09-03,04:23:10.000,246,10974031,13085,0,1693714989,13121.409288459989,52.41232542000216,53585.07349536
2023-09-03,04:23:11.000,246,10974090,13365,0,1693714990,13121.395815839998,52.49691498000175,53585.0175984
2023-09-03,04:23:12.000,246,10974070,13205,0,1693714991,13121.483387869994,52.58150454000133,53585.17131504001
2023-09-03,04:23:13.000,246,10974086,13405,0,1693714992,13121.557487279999,52.60265192999941,53585.24118624
2023-09-03,04:23:14.000,246,10974166,13285,0,1693714993,13121.584432519994,52.68019235999964,53585.26913472001
2023-09-03,04:23:15.000,246,10974080,13325,0,1693714994,13121.577696209999,52.757732789999864,53585.30407032
2023-09-03,04:23:16.000,246,10974078,13605,0,1693714995,13121.67874086,52.82822409000073,53585.345993040006
2023-09-03,04:23:17.000,246,10974081,13205,0,1693714996,13121.73263133999,52.87051887000416,53585.46477408001
2023-09-03,04:23:18.000,246,10974050,13205,0,1693714997,13121.71915872,52.90576452000096,53585.492722560004
2023-09-03,04:23:19.000,246,10974048,13285,0,1693714998,13121.786521819995,52.926911909999035,53585.513683920006
2023-09-03,04:23:20.000,246,10974103,13285,0,1693714999,13121.79325812999,52.96215756000311,53585.52067104
2023-09-03,04:23:21.000,246,10974082,13365,0,1693715000,13121.786521819995,52.96215756000311,53585.54861952
2023-09-03,04:23:22.000,246,10974071,13565,0,1693715001,13121.786521819995,52.9974032099999,53585.58355512001
2023-09-03,04:23:23.000,246,10974057,13565,0,1693715002,13121.867357539995,52.9974032099999,53585.67438768001
2023-09-03,04:23:24.000,246,10974078,13125,0,1693715003,13121.94145695,52.983304950001184,53585.77220736001
2023-09-03,04:23:25.000,246,10974057,13405,0,1693715004,13121.89430277999,52.99035408000054,53585.849065680006
2023-09-03,04:23:26.000,246,10974058,13685,0,1693715005,13121.83367598999,53.025599730004615,53585.76522024
2023-09-03,04:23:27.000,246,10974025,13285,0,1693715006,13121.79999444,53.01150146999862,53585.925924
2023-09-03,04:23:28.000,246,10974106,13485,0,1693715007,13121.86062123,53.01150146999862,53585.91194976
2023-09-03,04:23:29.000,246,10974102,13125,0,1693715008,13121.87409384999,53.00445233999926,53585.98182096
2023-09-03,04:23:30.000,246,10974114,13405,0,1693715009,13121.887566469995,53.06084538000141,53586.0307308
2023-09-03,04:23:31.000,246,10974101,13325,0,1693715010,13121.988611119996,53.07494364000013,53586.02374368
2023-09-03,04:23:32.000,246,10974071,13405,0,1693715011,13121.95492956999,53.18068058999779,53586.12855048001
2023-09-03,04:23:33.000,246,10974066,13365,0,1693715012,13122.049237909996,53.201827980003145,53586.184447440006
2023-09-03,04:23:34.000,246,10974059,13765,0,1693715013,13122.029028979996,53.28641754000273,53586.14951184
2023-09-03,04:23:35.000,246,10974092,13485,0,1693715014,13122.055974219991,53.27936841000337,53586.12855048001
2023-09-03,04:23:36.000,246,10974097,13765,0,1693715015,13122.015556359991,53.36395797000296,53586.17746032001
2023-09-03,04:23:37.000,246,10974056,13485,0,1693715016,13122.02229267,53.39920361999975,53586.26130576
2023-09-03,04:23:38.000,246,10974097,13605,0,1693715017,13122.029028979996,53.46264579000126,53586.30322848001
2023-09-03,04:23:39.000,246,10974100,13405,0,1693715018,13122.136809939992,53.434449270003824,53586.43598376
2023-09-03,04:23:40.000,246,10974068,13445,0,1693715019,13122.163755180001,53.52608796000277,53586.4848936
2023-09-03,04:23:41.000,246,10974108,13285,0,1693715020,13122.204173040001,53.51903883000341,53586.519829200006
2023-09-03,04:23:42.000,246,10974100,13285,0,1693715021,13122.150282559996,53.610677520002355,53586.47091936001
2023-09-03,04:23:43.000,246,10974080,13325,0,1693715022,13122.210909349997,53.58248099999764,53586.519829200006
2023-09-03,04:23:44.000,246,10974076,13205,0,1693715023,13122.224381970002,53.66002142999787,53586.61066176001
2023-09-03,04:23:45.000,246,10974079,13405,0,1693715024,13122.318690309992,53.65297229999851,53586.6945072
2023-09-03,04:23:46.000,246,10974101,13165,0,1693715025,13122.237854589992,53.7023162100013,53586.6945072
2023-09-03,04:23:47.000,246,10974094,13525,0,1693715026,13122.318690309992,53.74461099000473,53586.785339760005
2023-09-03,04:23:48.000,246,10974089,13485,0,1693715027,13122.271536139997,53.737561859998095,53586.80630112001
2023-09-03,04:23:49.000,246,10974099,13365,0,1693715028,13122.251327209997,53.77280751000217,53586.855210960006
2023-09-03,04:23:50.000,246,10974113,13885,0,1693715029,13122.190700419997,53.76575838000281,53586.855210960006
2023-09-03,04:23:51.000,246,10974107,13405,0,1693715030,13122.210909349997,53.793954900000244,53586.953030640005
2023-09-03,04:23:52.000,246,10974088,13565,0,1693715031,13122.150282559996,53.87854445999983,53586.91110792
2023-09-03,04:23:53.000,246,10974056,13805,0,1693715032,13122.190700419997,53.89969184999791,53586.93206928
2023-09-03,04:23:54.000,246,10974096,13525,0,1693715033,13122.244590900002,53.98428141000477,53587.03687608
2023-09-03,04:23:55.000,246,10974064,13085,0,1693715034,13122.318690309992,54.04067444999964,53587.10674728
2023-09-03,04:23:56.000,246,10974060,13205,0,1693715035,13122.278272449992,54.13231313999859,53587.071811680005
2023-09-03,04:23:57.000,246,10974072,13245,0,1693715036,13122.325426620002,54.18165705000138,53587.169631360004
2023-09-03,04:23:58.000,246,10974026,13325,0,1693715037,13122.231118279997,54.245099220002885,53587.09277304001
2023-09-03,04:23:59.000,246,10974066,13485,0,1693715038,13122.345635550002,54.22395183000481,53587.2534768
2023-09-03,04:24:00.000,246,10974059,13325,0,1693715039,13122.372580789997,54.28034486999968,53587.24648968
2023-09-03,04:24:01.000,246,10974066,13525,0,1693715040,13122.372580789997,54.28034486999968,53587.33033512001
2023-09-03,04:24:02.000,246,10974100,13685,0,1693715041,13122.359108169992,54.35083617000055,53587.358283600006
2023-09-03,04:24:03.000,246,10974084,13405,0,1693715042,13122.399526029993,54.40018008000334,53587.51898736001
2023-09-03,04:24:04.000,246,10974108,13605,0,1693715043,13122.406262340002,54.477720510003564,53587.51200024
2023-09-03,04:24:05.000,246,10974075,13245,0,1693715044,13122.433207579998,54.49181877000228,53587.59584568001
2023-09-03,04:24:06.000,246,10974134,13605,0,1693715045,13122.318690309992,54.56935920000251,53587.58187144
2023-09-03,04:24:07.000,246,10974094,13605,0,1693715046,13122.446680200002,54.611653979998664,53587.637768399996
2023-09-03,04:24:08.000,246,10974073,13445,0,1693715047,13122.460152819993,54.67509615000017,53587.7775108
2023-09-03,04:24:09.000,246,10974087,13525,0,1693715048,13122.453416509998,54.66804702000081,53587.81244640001
2023-09-03,04:24:10.000,246,10974088,13245,0,1693715049,13122.460152819993,54.73853832000168,53587.81943352
2023-09-03,04:24:11.000,246,10974088,13285,0,1693715050,13122.493834369998,54.78788223000447,53587.9172532
2023-09-03,04:24:12.000,246,10974061,13285,0,1693715051,13122.466889130003,54.80198049000319,53587.89629184
2023-09-03,04:24:13.000,246,10974071,13205,0,1693715052,13122.439943889993,54.830177010000625,53587.94520168
2023-09-03,04:24:14.000,246,10974054,13485,0,1693715053,13122.446680200002,54.872471790004056,53588.077956960005
2023-09-03,04:24:15.000,246,10974119,13445,0,1693715054,13122.460152819993,54.879520920003415,53588.0919312
2023-09-03,04:24:16.000,246,10974100,13285,0,1693715055,13122.453416509998,54.93591395999829,53588.16878952001
2023-09-03,04:24:17.000,246,10974065,13485,0,1693715056,13122.439943889993,54.964110480003,53588.14782816001
2023-09-03,04:24:18.000,246,10974081,13645,0,1693715057,13122.446680200002,55.006405259999156,53588.2316736
2023-09-03,04:24:19.000,246,10974076,13285,0,1693715058,13122.460152819993,55.013454389998515,53588.18975088001
2023-09-03,04:24:20.000,246,10974067,13725,0,1693715059,13122.588142709988,55.062798300001305,53588.33648040001
2023-09-03,04:24:21.000,246,10974069,13325,0,1693715060,13122.648769499989,55.0980439499981,53588.38539024001
2023-09-03,04:24:22.000,246,10974118,13325,0,1693715061,13122.581406399993,55.15443699000025,53588.40635160001
2023-09-03,04:24:23.000,246,10974096,13565,0,1693715062,13122.608351639989,55.2108300300024,53588.462248560005
2023-09-03,04:24:24.000,246,10974124,13405,0,1693715063,13122.628560569989,55.26722307000455,53588.49718416
2023-09-03,04:24:25.000,246,10974077,13325,0,1693715064,13122.668978429989,55.33771436999814,53588.56705536
2023-09-03,04:24:26.000,246,10974061,13925,0,1693715065,13122.628560569989,55.38705828000093,53588.581029600005
2023-09-03,04:24:27.000,246,10974089,13285,0,1693715066,13122.648769499989,55.47869696999987,53588.66487504
2023-09-03,04:24:28.000,246,10974100,13445,0,1693715067,13122.689187359989,55.52804088000266,53588.79064320001
2023-09-03,04:24:29.000,246,10974107,13485,0,1693715068,13122.675714739999,55.59148305000417,53588.81859168001
2023-09-03,04:24:30.000,246,10974089,13445,0,1693715069,13122.608351639989,55.62672870000097,53588.8255788
2023-09-03,04:24:31.000,246,10974072,13285,0,1693715070,13122.567933779988,55.66197434999776,53588.81859168001
2023-09-03,04:24:32.000,246,10974029,13565,0,1693715071,13122.534252229998,55.71836738999991,53588.89545
2023-09-03,04:24:33.000,246,10974051,13285,0,1693715072,13122.547724849988,55.72541651999927,53588.94435984
2023-09-03,04:24:34.000,246,10974111,13445,0,1693715073,13122.520779609993,55.7677113000027,53589.04217952
2023-09-03,04:24:35.000,246,10974054,13365,0,1693715074,13122.493834369998,55.76066217000334,53589.014231040004
2023-09-03,04:24:36.000,246,10974106,13525,0,1693715075,13122.534252229998,55.7677113000027,53589.06314088
2023-09-03,04:24:37.000,246,10974053,13085,0,1693715076,13122.615087949998,55.78885869000078,53589.22384464001
2023-09-03,04:24:38.000,246,10974094,13445,0,1693715077,13122.520779609993,55.85230086000229,53589.251793120005
2023-09-03,04:24:39.000,246,10974060,13125,0,1693715078,13122.520779609993,55.81000607999886,53589.27275448001
2023-09-03,04:24:40.000,246,10974130,13245,0,1693715079,13122.493834369998,55.817055209998216,53589.3146772
2023-09-03,04:24:41.000,246,10974039,13125,0,1693715080,13122.406262340002,55.82410434000485,53589.29371584001
2023-09-03,04:24:42.000,246,10974096,13285,0,1693715081,13122.412998649997,55.78180956000142,53589.42647112
2023-09-03,04:24:43.000,246,10974067,13165,0,1693715082,13122.446680200002,55.7677113000027,53589.46140672001
2023-09-03,04:24:44.000,246,10974057,13365,0,1693715083,13122.473625439998,55.78180956000142,53589.47538096
2023-09-03,04:24:45.000,246,10974104,13325,0,1693715084,13122.359108169992,55.78180956000142,53589.468393840005
2023-09-03,04:24:46.000,246,10974122,13645,0,1693715085,13122.291745069997,55.8029569499995,53589.48935520001
2023-09-03,04:24:47.000,246,10974104,13325,0,1693715086,13122.278272449992,55.746563910004625,53589.517303680004
2023-09-03,04:24:48.000,246,10974089,13285,0,1693715087,13122.291745069997,55.76066217000334,53589.62211048
2023-09-03,04:24:49.000,246,10974094,13365,0,1693715088,13122.231118279997,55.704269130001194,53589.6640332
2023-09-03,04:24:50.000,246,10974064,13405,0,1693715089,13122.190700419997,55.640826959999686,53589.71294304
2023-09-03,04:24:51.000,246,10974071,13445,0,1693715090,13122.177227799992,55.61967957000161,53589.71993016
2023-09-03,04:24:52.000,246,10974092,13325,0,1693715091,13122.136809939992,55.61263044000225,53589.81076272
2023-09-03,04:24:53.000,246,10974093,13605,0,1693715092,13122.224381970002,55.57033565999882,53589.8387112
2023-09-03,04:24:54.000,246,10974083,13205,0,1693715093,13122.116601009991,55.59148305000417,53589.93653088
2023-09-03,04:24:55.000,246,10974141,13725,0,1693715094,13122.082919460001,55.57738478999818,53589.88762104
2023-09-03,04:24:56.000,246,10974055,13245,0,1693715095,13121.968402189996,55.57738478999818,53589.9085824
2023-09-03,04:24:57.000,246,10974128,13605,0,1693715096,13121.90103909,55.5562374000001,53589.873646800006
2023-09-03,04:24:58.000,246,10974075,13245,0,1693715097,13121.90103909,55.54918827000074,53589.9784536
2023-09-03,04:24:59.000,246,10974069,13125,0,1693715098,13121.91451170999,55.513942620003945,53590.01338920001
2023-09-03,04:25:00.000,246,10974099,13645,0,1693715099,13121.88083016,55.49279522999859,53590.08326040001
2023-09-03,04:25:01.000,246,10974046,13125,0,1693715100,13121.87409384999,55.513942620003945,53590.10422176
2023-09-03,04:25:02.000,246,10974066,13285,0,1693715101,13121.826939679995,55.53509001000202,53590.09723464
2023-09-03,04:25:03.000,246,10974104,13525,0,1693715102,13121.81346705999,55.464598710001155,53590.14614448
2023-09-03,04:25:04.000,246,10974088,13565,0,1693715103,13121.86062123,55.47869696999987,53590.18108008001
2023-09-03,04:25:05.000,246,10974067,13445,0,1693715104,13121.83367598999,55.44345132000308,53590.257938400006
2023-09-03,04:25:06.000,246,10974048,13445,0,1693715105,13121.75284026999,55.38705828000093,53590.236977040004
2023-09-03,04:25:07.000,246,10974098,13325,0,1693715106,13121.69221347999,55.415254799998365,53590.292874
2023-09-03,04:25:08.000,246,10974030,13125,0,1693715107,13121.73936765,55.38705828000093,53590.36973232001
2023-09-03,04:25:09.000,246,10974070,13445,0,1693715108,13121.73936765,55.39410741000029,53590.4326164
2023-09-03,04:25:10.000,246,10974087,13125,0,1693715109,13121.65179561999,55.37296002000221,53590.48152624
2023-09-03,04:25:11.000,246,10974042,13205,0,1693715110,13121.584432519994,55.33066523999878,53590.474539120005
2023-09-03,04:25:12.000,246,10974107,13445,0,1693715111,13121.476651559999,55.32361610999942,53590.43960352
2023-09-03,04:25:13.000,246,10974077,13525,0,1693715112,13121.436233699998,55.31656698000006,53590.474539120005
2023-09-03,04:25:14.000,246,10974096,13605,0,1693715113,13121.389079529989,55.288370460002625,53590.593320160006
2023-09-03,04:25:15.000,246,10974068,13485,0,1693715114,13121.321716429993,55.26017393999791,53590.64921712
2023-09-03,04:25:16.000,246,10974066,13445,0,1693715115,13121.166781300002,55.22492829000112,53590.62126864
2023-09-03,04:25:17.000,246,10974085,13365,0,1693715116,13121.099418199992,55.19673177000368,53590.69812696
2023-09-03,04:25:18.000,246,10974091,13285,0,1693715117,13120.890592589996,55.119191340003454,53590.740049680004
2023-09-03,04:25:19.000,246,10974092,13205,0,1693715118,13120.816493179991,55.069847430000664,53590.78197240001
2023-09-03,04:25:20.000,246,10974059,13685,0,1693715119,13120.70197591,55.013454389998515,53590.76799816
2023-09-03,04:25:21.000,246,10974079,13285,0,1693715120,13120.547040779995,54.98525787000108,53590.740049680004
2023-09-03,04:25:22.000,246,10974089,13165,0,1693715121,13120.47967768,54.97820874000172,53590.78197240001
2023-09-03,04:25:23.000,246,10974100,13405,0,1693715122,13120.37189671999,54.95706135000364,53590.89376632
2023-09-03,04:25:24.000,246,10974088,13445,0,1693715123,13120.163071109993,54.93591395999829,53590.879792080006
2023-09-03,04:25:25.000,246,10974050,12925,0,1693715124,13119.987927050002,54.92181569999957,53590.84485648
2023-09-03,04:25:26.000,246,10974093,13405,0,1693715125,13119.738683579992,54.92886482999893,53590.809920880005
2023-09-03,04:25:27.000,246,10974100,13325,0,1693715126,13119.637638929991,54.93591395999829,53590.87280496001
2023-09-03,04:25:28.000,246,10974077,13205,0,1693715127,13119.49617641999,54.95706135000364,53590.90075344001
2023-09-03,04:25:29.000,246,10974076,13525,0,1693715128,13119.2806145,54.964110480003,53590.82389512
2023-09-03,04:25:30.000,246,10974062,13645,0,1693715129,13119.139151989999,54.94296308999765,53590.87280496001
2023-09-03,04:25:31.000,246,10974100,13205,0,1693715130,13118.970744239989,54.97115961000236,53590.84485648
2023-09-03,04:25:32.000,246,10974079,13285,0,1693715131,13118.849490660003,54.964110480003,53590.85184360001
2023-09-03,04:25:33.000,246,10974069,13405,0,1693715132,13118.694555529997,54.90771744000085,53590.86581784
2023-09-03,04:25:34.000,246,10974083,13325,0,1693715133,13118.553093019997,54.879520920003415,53590.83088224001
2023-09-03,04:25:35.000,246,10974060,13285,0,1693715134,13118.33753109999,54.91476657000021,53590.809920880005
2023-09-03,04:25:36.000,246,10974086,13285,0,1693715135,13118.09502393999,54.837226139999984,53590.78895952
2023-09-03,04:25:37.000,246,10974090,13325,0,1693715136,13117.93335249999,54.823127880001266,53590.75402392001
2023-09-03,04:25:38.000,246,10974074,13325,0,1693715137,13117.764944749993,54.7526365800004,53590.78895952
2023-09-03,04:25:39.000,246,10974068,13245,0,1693715138,13117.663900099993,54.73148919000232,53590.816908
2023-09-03,04:25:40.000,246,10974057,13285,0,1693715139,13117.461810799992,54.68214527999953,53590.82389512
2023-09-03,04:25:41.000,246,10974108,13405,0,1693715140,13117.246248880001,54.62575224000466,53590.70511408001
2023-09-03,04:25:42.000,246,10974111,13445,0,1693715141,13117.05763219999,54.52001528999972,53590.69812696
2023-09-03,04:25:43.000,246,10974098,13005,0,1693715142,13116.91616968999,54.505917030001,53590.65620424
2023-09-03,04:25:44.000,246,10974057,13365,0,1693715143,13116.788179799994,54.44247485999949,53590.63524288001
2023-09-03,04:25:45.000,246,10974093,13445,0,1693715144,13116.673662529989,54.38608182000462,53590.63524288001
2023-09-03,04:25:46.000,246,10974104,13565,0,1693715145,13116.518727399998,54.35788529999991,53590.544410320006
2023-09-03,04:25:47.000,246,10974038,13245,0,1693715146,13116.431155369988,54.30854139000439,53590.544410320006
2023-09-03,04:25:48.000,246,10974078,13245,0,1693715147,13116.390737510003,54.27329574000032,53590.58633304001
2023-09-03,04:25:49.000,246,10974071,13365,0,1693715148,13116.249275000002,54.23100096000417,53590.53043608
2023-09-03,04:25:50.000,246,10974098,13285,0,1693715149,13116.067394630001,54.202804439999454,53590.50947472
2023-09-03,04:25:51.000,246,10974048,13365,0,1693715150,13115.932668429996,54.15346053000394,53590.49550048001
2023-09-03,04:25:52.000,246,10974078,13405,0,1693715151,13115.73731543999,54.15346053000394,53590.355758080004
2023-09-03,04:25:53.000,246,10974111,13165,0,1693715152,13115.60258924,54.09001836000243,53590.39069368
2023-09-03,04:25:54.000,246,10974095,13445,0,1693715153,13115.413972559989,54.03362532000028,53590.31383536
2023-09-03,04:25:55.000,246,10974076,13685,0,1693715154,13115.259037429998,54.047723579999,53590.306848240005
2023-09-03,04:25:56.000,246,10974051,13445,0,1693715155,13115.090629680002,53.9490357600007,53590.22998992001
2023-09-03,04:25:57.000,246,10974081,13325,0,1693715156,13114.949167170002,53.92083924000326,53590.118196
2023-09-03,04:25:58.000,246,10974063,13565,0,1693715157,13114.854858829996,53.87854445999983,53590.16710584
2023-09-03,04:25:59.000,246,10974084,13005,0,1693715158,13114.713396319996,53.85034794000239,53590.02736344
2023-09-03,04:26:00.000,246,10974100,13005,0,1693715159,13114.58540643,53.81510228999832,53589.971466480005
2023-09-03,04:26:01.000,246,10974077,13085,0,1693715160,13114.39678974999,53.81510228999832,53589.852685440004
2023-09-03,04:26:02.000,246,10974016,13605,0,1693715161,13114.34289927,53.8010040299996,53589.85967256
2023-09-03,04:26:03.000,246,10974080,13525,0,1693715162,13114.282272479999,53.70936534000066,53589.88762104
2023-09-03,04:26:04.000,246,10974085,13325,0,1693715163,13114.181227829999,53.617726650001714,53589.79678848001
2023-09-03,04:26:05.000,246,10974075,13325,0,1693715164,13114.026292699993,53.64592316999915,53589.684994560004
2023-09-03,04:26:06.000,246,10974112,13165,0,1693715165,13113.898302809997,53.66002142999787,53589.62211048
2023-09-03,04:26:07.000,246,10974128,13205,0,1693715166,13113.756840299997,53.63182491000043,53589.51031656001
2023-09-03,04:26:08.000,246,10974104,13445,0,1693715167,13113.682740889992,53.63182491000043,53589.48935520001
2023-09-03,04:26:09.000,246,10974069,13445,0,1693715168,13113.581696239991,53.63887403999979,53589.47538096
2023-09-03,04:26:10.000,246,10974065,13165,0,1693715169,13113.473915279996,53.65297229999851,53589.37756128
2023-09-03,04:26:11.000,246,10974093,13445,0,1693715170,13113.38634325,53.67411969000386,53589.2797416
2023-09-03,04:26:12.000,246,10974082,13445,0,1693715171,13113.29877121999,53.66002142999787,53589.25878024
2023-09-03,04:26:13.000,246,10974081,13405,0,1693715172,13113.33918907999,53.66002142999787,53589.202883280006
2023-09-03,04:26:14.000,246,10974080,13285,0,1693715173,13113.25835335999,53.67411969000386,53589.16794768
2023-09-03,04:26:15.000,246,10974059,13765,0,1693715174,13113.211199189995,53.68821795000258,53589.084102240005
2023-09-03,04:26:16.000,246,10974068,13685,0,1693715175,13113.12362716,53.68821795000258,53588.965321200005
2023-09-03,04:26:17.000,246,10974056,13405,0,1693715176,13113.11689084999,53.67411969000386,53588.87448864
2023-09-03,04:26:18.000,246,10974056,13405,0,1693715177,13113.110154539994,53.64592316999915,53588.86051440001
2023-09-03,04:26:19.000,246,10974084,13365,0,1693715178,13113.11689084999,53.65297229999851,53588.86051440001
2023-09-03,04:26:20.000,246,10974087,13165,0,1693715179,13113.110154539994,53.610677520002355,53588.797630320005
2023-09-03,04:26:21.000,246,10974118,13565,0,1693715180,13113.09668191999,53.603628390002996,53588.74173336001
2023-09-03,04:26:22.000,246,10974101,13405,0,1693715181,13113.049527749994,53.610677520002355,53588.643913679996
2023-09-03,04:26:23.000,246,10974134,13365,0,1693715182,13113.089945609994,53.63182491000043,53588.581029600005
2023-09-03,04:26:24.000,246,10974083,13565,0,1693715183,13113.110154539994,53.610677520002355,53588.55308112001
2023-09-03,04:26:25.000,246,10974072,13165,0,1693715184,13113.130363469994,53.58248099999764,53588.511158400004
2023-09-03,04:26:26.000,246,10974070,13205,0,1693715185,13113.09668191999,53.58953013000428,53588.35045464
2023-09-03,04:26:27.000,246,10974055,13245,0,1693715186,13113.14383609,53.63182491000043,53588.37840312
2023-09-03,04:26:28.000,246,10974077,13605,0,1693715187,13113.21793549999,53.63182491000043,53588.413338720005
2023-09-03,04:26:29.000,246,10974072,13205,0,1693715188,13113.23814442999,53.59657926000364,53588.32949328
2023-09-03,04:26:30.000,246,10974060,13765,0,1693715189,13113.271825979995,53.62477578000107,53588.31551904001
2023-09-03,04:26:31.000,246,10974087,13645,0,1693715190,13113.251617049995,53.68116882000322,53588.11289256
2023-09-03,04:26:32.000,246,10974084,13285,0,1693715191,13113.30550753,53.68821795000258,53588.03603424
2023-09-03,04:26:33.000,246,10974087,13365,0,1693715192,13113.34592539,53.63887403999979,53588.029047120006
2023-09-03,04:26:34.000,246,10974115,12925,0,1693715193,13113.433497419996,53.7023162100013,53588.00109864001
2023-09-03,04:26:35.000,246,10974034,13205,0,1693715194,13113.4873879,53.67411969000386,53587.96616304
2023-09-03,04:26:36.000,246,10974086,13325,0,1693715195,13113.541278379991,53.66002142999787,53587.89629184
2023-09-03,04:26:37.000,246,10974058,13325,0,1693715196,13113.588432550001,53.69526708000194,53587.88231760001
2023-09-03,04:26:38.000,246,10974056,13485,0,1693715197,13113.561487309991,53.7023162100013,53587.693665360006
2023-09-03,04:26:39.000,246,10974062,13165,0,1693715198,13113.608641480001,53.7023162100013,53587.7076396
2023-09-03,04:26:40.000,246,10974038,13565,0,1693715199,13113.676004579997,53.737561859998095,53587.67969112
2023-09-03,04:26:41.000,246,10974068,13285,0,1693715200,13113.662531959992,53.737561859998095,53587.58885856
2023-09-03,04:26:42.000,246,10974124,13365,0,1693715201,13113.709686130002,53.76575838000281,53587.58885856
2023-09-03,04:26:43.000,246,10974060,13245,0,1693715202,13113.857884949997,53.8010040299996,53587.55392296
2023-09-03,04:26:44.000,246,10974081,13525,0,1693715203,13113.911775430002,53.8010040299996,53587.49103888
2023-09-03,04:26:45.000,246,10974102,13605,0,1693715204,13113.965665909993,53.85739707000175,53587.43514192
2023-09-03,04:26:46.000,246,10974050,13285,0,1693715205,13113.931984360002,53.85739707000175,53587.31636088
2023-09-03,04:26:47.000,246,10974055,13205,0,1693715206,13113.965665909993,53.90674098000454,53587.26046392001
2023-09-03,04:26:48.000,246,10974107,13285,0,1693715207,13113.985874839993,53.9137901100039,53587.26745104
2023-09-03,04:26:49.000,246,10974071,13405,0,1693715208,13114.026292699993,53.95608489000006,53587.20456696
2023-09-03,04:26:50.000,246,10974067,13445,0,1693715209,13114.100392109998,53.94198663000134,53587.120721520005
2023-09-03,04:26:51.000,246,10974086,13205,0,1693715210,13114.154282589989,53.9490357600007,53587.071811680005
2023-09-03,04:26:52.000,246,10974093,13445,0,1693715211,13114.201436759999,53.977232279998134,53586.97399200001
2023-09-03,04:26:53.000,246,10974086,13565,0,1693715212,13114.268799859994,53.963134019999416,53586.904120800005
2023-09-03,04:26:54.000,246,10974052,13325,0,1693715213,13114.40352606,53.95608489000006,53586.94604352001
2023-09-03,04:26:55.000,246,10974114,13085,0,1693715214,13114.491098089995,53.95608489000006,53586.89014656
2023-09-03,04:26:56.000,246,10974083,13405,0,1693715215,13114.571933809995,53.963134019999416,53586.87617232001
2023-09-03,04:26:57.000,246,10974046,13445,0,1693715216,13114.632560599995,53.99837967000349,53586.785339760005
2023-09-03,04:26:58.000,246,10974082,13325,0,1693715217,13114.740341559991,53.99133054000413,53586.72245568
2023-09-03,04:26:59.000,246,10974032,13605,0,1693715218,13114.861595139992,54.005428800002846,53586.72245568
2023-09-03,04:27:00.000,246,10974040,13365,0,1693715219,13115.016530269997,53.95608489000006,53586.75739128001
2023-09-03,04:27:01.000,246,10974077,13245,0,1693715220,13115.090629680002,53.98428141000477,53586.6945072
2023-09-03,04:27:02.000,246,10974061,13165,0,1693715221,13115.104102299993,53.98428141000477,53586.58970040001
2023-09-03,04:27:03.000,246,10974075,13565,0,1693715222,13115.211883260003,53.963134019999416,53586.52681632
2023-09-03,04:27:04.000,246,10974075,13325,0,1693715223,13115.319664219998,53.99837967000349,53586.51284208001
2023-09-03,04:27:05.000,246,10974024,13445,0,1693715224,13115.407236249994,53.977232279998134,53586.498867840004
2023-09-03,04:27:06.000,246,10974067,13325,0,1693715225,13115.447654109994,54.012477930002206,53586.36611256
2023-09-03,04:27:07.000,246,10974099,13405,0,1693715226,13115.53522613999,54.05477270999836,53586.32418984001
2023-09-03,04:27:08.000,246,10974060,13325,0,1693715227,13115.68342496,54.04067444999964,53586.3800868
2023-09-03,04:27:09.000,246,10974118,13285,0,1693715228,13115.791205919995,54.03362532000028,53586.352138320006
2023-09-03,04:27:10.000,246,10974078,13325,0,1693715229,13115.89898687999,54.019527060001565,53586.32418984001
2023-09-03,04:27:11.000,246,10974106,13325,0,1693715230,13115.96634998,54.04067444999964,53586.233357280005
2023-09-03,04:27:12.000,246,10974111,13405,0,1693715231,13116.060658319991,54.11116575000051,53586.14951184
2023-09-03,04:27:13.000,246,10974061,13325,0,1693715232,13116.161702969992,54.068870970004355,53586.10758912001
2023-09-03,04:27:14.000,246,10974097,13445,0,1693715233,13116.289692860002,54.10411662000115,53586.15649896001
2023-09-03,04:27:15.000,246,10974086,13525,0,1693715234,13116.404210129993,54.06182183999772,53586.163486080004
2023-09-03,04:27:16.000,246,10974056,13365,0,1693715235,13116.491782159988,54.09001836000243,53586.03771792001
2023-09-03,04:27:17.000,246,10974115,13045,0,1693715236,13116.565881569994,54.11116575000051,53586.07964064
2023-09-03,04:27:18.000,246,10974039,13885,0,1693715237,13116.653453599989,54.10411662000115,53586.07265352
2023-09-03,04:27:19.000,246,10974094,13445,0,1693715238,13116.73428931999,54.11821487999987,53586.0307308
2023-09-03,04:27:20.000,246,10974131,13445,0,1693715239,13116.81512503999,54.11116575000051,53586.00976944001
2023-09-03,04:27:21.000,246,10974100,13645,0,1693715240,13116.82186135,54.139362269997946,53585.91893688001
2023-09-03,04:27:22.000,246,10974058,13205,0,1693715241,13116.91616968999,54.14641140000458,53585.91893688001
2023-09-03,04:27:23.000,246,10974085,13085,0,1693715242,13117.06436851,54.11116575000051,53585.96784672001
2023-09-03,04:27:24.000,246,10974061,13285,0,1693715243,13117.158676849991,54.11116575000051,53585.98880808001
2023-09-03,04:27:25.000,246,10974062,13445,0,1693715244,13117.205831020001,54.05477270999836,53586.02374368
2023-09-03,04:27:26.000,246,10974075,13485,0,1693715245,13117.172149469996,54.047723579999,53585.83509144
2023-09-03,04:27:27.000,246,10974040,13205,0,1693715246,13117.273194119996,54.06182183999772,53585.93291112
2023-09-03,04:27:28.000,246,10974088,13365,0,1693715247,13117.327084600001,54.026576190000924,53585.91194976
2023-09-03,04:27:29.000,246,10974065,13165,0,1693715248,13117.441601869992,54.005428800002846,53585.89098840001
2023-09-03,04:27:30.000,246,10974091,13445,0,1693715249,13117.495492349997,54.03362532000028,53585.897975520005
2023-09-03,04:27:31.000,246,10974032,13125,0,1693715250,13117.529173900002,54.047723579999,53585.89098840001
2023-09-03,04:27:32.000,246,10974052,13645,0,1693715251,13117.623482239993,54.05477270999836,53585.86303992
2023-09-03,04:27:33.000,246,10974068,13245,0,1693715252,13117.690845339988,54.06182183999772,53585.91194976
2023-09-03,04:27:34.000,246,10974061,13445,0,1693715253,13117.731263199988,54.075920100003714,53585.897975520005
2023-09-03,04:27:35.000,246,10974083,13245,0,1693715254,13117.805362609994,54.06182183999772,53585.849065680006
2023-09-03,04:27:36.000,246,10974091,13365,0,1693715255,13117.771681059989,54.06182183999772,53585.73727176
2023-09-03,04:27:37.000,246,10974101,13485,0,1693715256,13117.805362609994,54.068870970004355,53585.779194480005
2023-09-03,04:27:38.000,246,10974054,13365,0,1693715257,13117.91314356999,54.09706749000179,53585.77220736001
2023-09-03,04:27:39.000,246,10974090,13365,0,1693715258,13118.01418821999,53.99837967000349,53585.84207856001
2023-09-03,04:27:40.000,246,10974083,13405,0,1693715259,13118.11523286999,54.047723579999,53585.82111720001
2023-09-03,04:27:41.000,246,10974062,13605,0,1693715260,13118.17585965999,54.03362532000028,53585.897975520005
2023-09-03,04:27:42.000,246,10974092,13565,0,1693715261,13118.18259597,54.005428800002846,53585.80015584001
2023-09-03,04:27:43.000,246,10974090,13365,0,1693715262,13118.290376929996,54.012477930002206,53585.86303992
2023-09-03,04:27:44.000,246,10974060,13285,0,1693715263,13118.36447634,54.026576190000924,53585.849065680006
2023-09-03,04:27:45.000,246,10974058,13285,0,1693715264,13118.445312060001,53.99837967000349,53585.86303992
2023-09-03,04:27:46.000,246,10974060,13365,0,1693715265,13118.492466229996,53.99837967000349,53585.80714296
2023-09-03,04:27:47.000,246,10974077,13325,0,1693715266,13118.559829329992,53.98428141000477,53585.89098840001
2023-09-03,04:27:48.000,246,10974079,13445,0,1693715267,13118.633928739997,53.99837967000349,53585.91194976
2023-09-03,04:27:49.000,246,10974099,13245,0,1693715268,13118.681082909992,53.99133054000413,53585.946885360005
2023-09-03,04:27:50.000,246,10974050,13565,0,1693715269,13118.748446010002,54.03362532000028,53585.89098840001
2023-09-03,04:27:51.000,246,10974067,13205,0,1693715270,13118.795600179998,54.047723579999,53585.88400128
2023-09-03,04:27:52.000,246,10974067,13565,0,1693715271,13118.788863870002,54.075920100003714,53585.897975520005
2023-09-03,04:27:53.000,246,10974099,13325,0,1693715272,13118.876435899998,54.075920100003714,53585.93989824001
2023-09-03,04:27:54.000,246,10974073,13285,0,1693715273,13118.957271619998,54.11116575000051,53585.96784672001
2023-09-03,04:27:55.000,246,10974075,13525,0,1693715274,13119.038107339999,54.12526400999923,53586.10758912001
2023-09-03,04:27:56.000,246,10974117,13445,0,1693715275,13119.085261509994,54.13231313999859,53586.00976944001
2023-09-03,04:27:57.000,246,10974038,13565,0,1693715276,13119.125679369994,54.13231313999859,53586.05867928001
2023-09-03,04:27:58.000,246,10974112,13445,0,1693715277,13119.17283353999,54.12526400999923,53586.00278232
2023-09-03,04:27:59.000,246,10974068,13365,0,1693715278,13119.23346032999,54.12526400999923,53585.946885360005
2023-09-03,04:28:00.000,246,10974048,13405,0,1693715279,13119.287350809995,54.14641140000458,53586.03771792001
2023-09-03,04:28:01.000,246,10974035,13525,0,1693715280,13119.30082343,54.139362269997946,53586.05169216
2023-09-03,04:28:02.000,246,10974091,13565,0,1693715281,13119.36145022,54.13231313999859,53586.05867928001
2023-09-03,04:28:03.000,246,10974080,13405,0,1693715282,13119.49617641999,54.11821487999987,53586.15649896001
2023-09-03,04:28:04.000,246,10974050,13445,0,1693715283,13119.590484759996,54.10411662000115,53586.2403444
2023-09-03,04:28:05.000,246,10974065,13565,0,1693715284,13119.590484759996,54.12526400999923,53586.21938304
2023-09-03,04:28:06.000,246,10974040,13485,0,1693715285,13119.617429999991,54.16755879000266,53586.21938304
2023-09-03,04:28:07.000,246,10974082,13445,0,1693715286,13119.637638929991,54.13231313999859,53586.27528000001
2023-09-03,04:28:08.000,246,10974044,13525,0,1693715287,13119.637638929991,54.16755879000266,53586.29624136001
2023-09-03,04:28:09.000,246,10974061,13485,0,1693715288,13119.705002030001,54.18165705000138,53586.331176960004
2023-09-03,04:28:10.000,246,10974077,13645,0,1693715289,13119.725210960001,54.23100096000417,53586.39406104001
2023-09-03,04:28:11.000,246,10974079,13365,0,1693715290,13119.772365129997,54.20985356999881,53586.42200952001
2023-09-03,04:28:12.000,246,10974066,13525,0,1693715291,13119.792574059997,54.245099220002885,53586.45694512
2023-09-03,04:28:13.000,246,10974067,13405,0,1693715292,13119.832991919997,54.195755310000095,53586.498867840004
2023-09-03,04:28:14.000,246,10974067,13525,0,1693715293,13119.806046680002,54.26624661000096,53586.43598376
2023-09-03,04:28:15.000,246,10974096,13205,0,1693715294,13119.866673470002,54.27329574000032,53586.568739040005
2023-09-03,04:28:16.000,246,10974094,13765,0,1693715295,13119.832991919997,54.32263965000311,53586.53380344
2023-09-03,04:28:17.000,246,10974066,13485,0,1693715296,13119.853200849997,54.30854139000439,53586.617648880005
2023-09-03,04:28:18.000,246,10974091,13365,0,1693715297,13119.900355019992,54.34378704000119,53586.65258448
2023-09-03,04:28:19.000,246,10974041,13605,0,1693715298,13119.947509190002,54.32968878000247,53586.72245568
2023-09-03,04:28:20.000,246,10974047,13805,0,1693715299,13119.927300260002,54.33673791000183,53586.75040416
2023-09-03,04:28:21.000,246,10974073,13405,0,1693715300,13119.960981809993,54.31559052000375,53586.77835264001
2023-09-03,04:28:22.000,246,10974059,13245,0,1693715301,13119.886882400002,54.35083617000055,53586.72245568
2023-09-03,04:28:23.000,246,10974049,13525,0,1693715302,13119.913827639997,54.38608182000462,53586.79232688
2023-09-03,04:28:24.000,246,10974034,13365,0,1693715303,13119.920563949992,54.40018008000334,53586.89713368001
2023-09-03,04:28:25.000,246,10974077,13605,0,1693715304,13119.940772879992,54.38608182000462,53586.92508216001
2023-09-03,04:28:26.000,246,10974076,13445,0,1693715305,13119.880146089992,54.4072292100027,53586.904120800005
2023-09-03,04:28:27.000,246,10974070,13365,0,1693715306,13119.913827639997,54.379032689997985,53586.99495336001
2023-09-03,04:28:28.000,246,10974092,13365,0,1693715307,13119.954245499997,54.40018008000334,53587.06482456001
2023-09-03,04:28:29.000,246,10974146,13605,0,1693715308,13119.934036569997,54.38608182000462,53587.0787988
2023-09-03,04:28:30.000,246,10974099,13205,0,1693715309,13119.920563949992,54.40018008000334,53587.09976016
2023-09-03,04:28:31.000,246,10974059,13005,0,1693715310,13119.866673470002,54.44247485999949,53587.120721520005
2023-09-03,04:28:32.000,246,10974039,13165,0,1693715311,13119.745419890001,54.49886790000164,53587.02988896
2023-09-03,04:28:33.000,246,10974084,13565,0,1693715312,13119.772365129997,54.48476964000292,53587.15565712
2023-09-03,04:28:34.000,246,10974111,13365,0,1693715313,13119.785837750002,54.53411354999844,53587.239502560005
2023-09-03,04:28:35.000,246,10974033,13725,0,1693715314,13119.785837750002,54.52706441999908,53587.26046392001
2023-09-03,04:28:36.000,246,10974095,13605,0,1693715315,13119.765628820001,54.604604849999305,53587.29539952
2023-09-03,04:28:37.000,246,10974066,13325,0,1693715316,13119.745419890001,54.63280137000402,53587.30937376001
2023-09-03,04:28:38.000,246,10974072,13165,0,1693715317,13119.745419890001,54.66804702000081,53587.37225784
2023-09-03,04:28:39.000,246,10974087,13405,0,1693715318,13119.725210960001,54.67509615000017,53587.36527072
2023-09-03,04:28:40.000,246,10974128,13525,0,1693715319,13119.698265719991,54.7526365800004,53587.42815480001
2023-09-03,04:28:41.000,246,10974044,13445,0,1693715320,13119.671320479996,54.7526365800004,53587.40020632001
2023-09-03,04:28:42.000,246,10974078,13245,0,1693715321,13119.644375240001,54.78788223000447,53587.44911616001
2023-09-03,04:28:43.000,246,10974099,13765,0,1693715322,13119.765628820001,54.72444006000296,53587.525974480006
2023-09-03,04:28:44.000,246,10974054,13245,0,1693715323,13119.772365129997,54.76673483999912,53587.56091008
2023-09-03,04:28:45.000,246,10974077,13565,0,1693715324,13119.839728229992,54.773783969998476,53587.63078128
2023-09-03,04:28:46.000,246,10974109,13445,0,1693715325,13119.752156199997,54.78788223000447,53587.56789720001
2023-09-03,04:28:47.000,246,10974061,13285,0,1693715326,13119.832991919997,54.76673483999912,53587.67969112
2023-09-03,04:28:48.000,246,10974097,13445,0,1693715327,13119.812782989997,54.80902962000255,53587.7076396
2023-09-03,04:28:49.000,246,10974094,13245,0,1693715328,13119.826255610002,54.830177010000625,53587.65872976
2023-09-03,04:28:50.000,246,10974087,13125,0,1693715329,13119.819519299992,54.89361918000213,53587.742575200005
2023-09-03,04:28:51.000,246,10974039,13285,0,1693715330,13119.819519299992,54.90066831000149,53587.72860096
2023-09-03,04:28:52.000,246,10974074,13365,0,1693715331,13119.806046680002,54.90771744000085,53587.72860096
2023-09-03,04:28:53.000,246,10974079,13605,0,1693715332,13119.866673470002,54.94296308999765,53587.82642064
2023-09-03,04:28:54.000,246,10974112,13405,0,1693715333,13119.846464540002,54.94296308999765,53587.83340776001
2023-09-03,04:28:55.000,246,10974034,13765,0,1693715334,13119.859937159992,54.964110480003,53587.86834336
2023-09-03,04:28:56.000,246,10974097,13165,0,1693715335,13119.853200849997,54.97115961000236,53587.861356240006
2023-09-03,04:28:57.000,246,10974079,13445,0,1693715336,13119.772365129997,55.006405259999156,53587.88231760001
2023-09-03,04:28:58.000,246,10974084,13525,0,1693715337,13119.705002030001,55.055749170001945,53587.82642064
2023-09-03,04:28:59.000,246,10974087,13245,0,1693715338,13119.772365129997,55.0980439499981,53587.98013728001
2023-09-03,04:29:00.000,246,10974074,13365,0,1693715339,13119.725210960001,55.16853524999897,53588.01507288
2023-09-03,04:29:01.000,246,10974063,13285,0,1693715340,13119.58374845,55.246075679999194,53588.00109864001
2023-09-03,04:29:02.000,246,10974058,13485,0,1693715341,13119.49617641999,55.33771436999814,53587.96616304
2023-09-03,04:29:03.000,246,10974068,12925,0,1693715342,13119.4827038,55.38705828000093,53588.01507288
2023-09-03,04:29:04.000,246,10974074,13125,0,1693715343,13119.40186808,55.49279522999859,53588.077956960005
2023-09-03,04:29:05.000,246,10974043,13605,0,1693715344,13119.36145022,55.57033565999882,53588.077956960005
2023-09-03,04:29:06.000,246,10974101,13245,0,1693715345,13119.25366925999,55.697220000001835,53588.0569956
2023-09-03,04:29:07.000,246,10974098,13325,0,1693715346,13119.2806145,55.746563910004625,53588.05000848001
2023-09-03,04:29:08.000,246,10974109,13405,0,1693715347,13119.30082343,55.753613040003984,53588.11289256
2023-09-03,04:29:09.000,246,10974071,13245,0,1693715348,13119.30082343,55.78885869000078,53588.09891832001
2023-09-03,04:29:10.000,246,10974106,13285,0,1693715349,13119.2806145,55.83820260000357,53588.15481528
2023-09-03,04:29:11.000,246,10974081,13525,0,1693715350,13119.34124129,55.85230086000229,53588.196738000006
2023-09-03,04:29:12.000,246,10974077,13485,0,1693715351,13119.347977599995,55.94393955000123,53588.14782816001
2023-09-03,04:29:13.000,246,10974071,13525,0,1693715352,13119.388395459995,55.98623433000466,53588.140841039996
2023-09-03,04:29:14.000,246,10974050,13325,0,1693715353,13119.43554962999,56.03557824000018,53588.25962208
2023-09-03,04:29:15.000,246,10974060,13285,0,1693715354,13119.529857969996,56.08492215000297,53588.27359632
2023-09-03,04:29:16.000,246,10974065,13165,0,1693715355,13119.56353952,56.13426605999848,53588.28757056001
2023-09-03,04:29:17.000,246,10974065,13525,0,1693715356,13119.644375240001,56.13426605999848,53588.28058344
2023-09-03,04:29:18.000,246,10974106,13365,0,1693715357,13119.718474649992,56.148364320004475,53588.343467520004
2023-09-03,04:29:19.000,246,10974130,13405,0,1693715358,13119.792574059997,56.21885561999807,53588.35744176001
2023-09-03,04:29:20.000,246,10974110,13285,0,1693715359,13119.873409779997,56.21885561999807,53588.413338720005
2023-09-03,04:29:21.000,246,10974032,13325,0,1693715360,13119.859937159992,56.25410127000214,53588.3015448
2023-09-03,04:29:22.000,246,10974043,13245,0,1693715361,13119.987927050002,56.282297789999575,53588.39936448
2023-09-03,04:29:23.000,246,10974061,13445,0,1693715362,13120.102444319993,56.275248660000216,53588.49718416
2023-09-03,04:29:24.000,246,10974058,13365,0,1693715363,13120.176543729998,56.3598382199998,53588.49019704
2023-09-03,04:29:25.000,246,10974076,13285,0,1693715364,13120.210225279989,56.3598382199998,53588.511158400004
2023-09-03,04:29:26.000,246,10974062,13085,0,1693715365,13120.183280039993,56.388034740004514,53588.53910688
2023-09-03,04:29:27.000,246,10974084,13805,0,1693715366,13120.257379449999,56.458526039998105,53588.56006824
2023-09-03,04:29:28.000,246,10974108,13485,0,1693715367,13120.318006239999,56.46557517000474,53588.60199096001
2023-09-03,04:29:29.000,246,10974063,13405,0,1693715368,13120.37189671999,56.46557517000474,53588.56705536
2023-09-03,04:29:30.000,246,10974093,13525,0,1693715369,13120.405578269994,56.514919080000254,53588.58801672
2023-09-03,04:29:31.000,246,10974086,13365,0,1693715370,13120.47294136999,56.54311559999769,53588.67186216001
2023-09-03,04:29:32.000,246,10974012,13725,0,1693715371,13120.47967768,56.59245951000048,53588.643913679996
2023-09-03,04:29:33.000,246,10974064,13285,0,1693715372,13120.64134912,56.62065602999792,53588.72077200001
2023-09-03,04:29:34.000,246,10974097,13245,0,1693715373,13120.66155805,56.62065602999792,53588.748720480005
2023-09-03,04:29:35.000,246,10974019,13325,0,1693715374,13120.70197591,56.70524559000478,53588.72077200001
2023-09-03,04:29:36.000,246,10974094,13685,0,1693715375,13120.68176698,56.740491240001575,53588.73474624
2023-09-03,04:29:37.000,246,10974053,13405,0,1693715376,13120.73565745999,56.78278601999773,53588.70679776
2023-09-03,04:29:38.000,246,10974081,13445,0,1693715377,13120.816493179991,56.81098254000244,53588.87448864
2023-09-03,04:29:39.000,246,10974060,13245,0,1693715378,13120.917537829991,56.82508080000116,53588.90243712
2023-09-03,04:29:40.000,246,10974112,13405,0,1693715379,13120.971428309997,56.84622818999924,53588.9303856
2023-09-03,04:29:41.000,246,10974051,12925,0,1693715380,13120.998373549992,56.86737558000459,53588.9303856
2023-09-03,04:29:42.000,246,10974146,13565,0,1693715381,13120.984900930001,56.916719490000105,53588.93737272001
2023-09-03,04:29:43.000,246,10974145,13285,0,1693715382,13121.025318790002,56.959014270003536,53588.92339848
2023-09-03,04:29:44.000,246,10974101,13165,0,1693715383,13121.038791409992,56.95196514000418,53589.02121816
2023-09-03,04:29:45.000,246,10974089,13405,0,1693715384,13121.112890819997,56.966063400002895,53589.06314088
2023-09-03,04:29:46.000,246,10974070,13245,0,1693715385,13121.193726539997,57.02245643999777,53589.09108936
2023-09-03,04:29:47.000,246,10974050,13205,0,1693715386,13121.193726539997,57.05065296000248,53589.07711512001
2023-09-03,04:29:48.000,246,10974061,13205,0,1693715387,13121.207199160002,57.05770209000184,53589.084102240005
2023-09-03,04:29:49.000,246,10974079,13285,0,1693715388,13121.348661669988,57.085898609999276,53589.2098704
2023-09-03,04:29:50.000,246,10974057,13365,0,1693715389,13121.429497389989,57.07884947999992,53589.30769008
2023-09-03,04:29:51.000,246,10974091,13125,0,1693715390,13121.496860489999,57.085898609999276,53589.3146772
2023-09-03,04:29:52.000,246,10974090,13485,0,1693715391,13121.517069419999,57.12114426000335,53589.2797416
2023-09-03,04:29:53.000,246,10974073,13245,0,1693715392,13121.57095989999,57.149340780000784,53589.300702960005
2023-09-03,04:29:54.000,246,10974059,13605,0,1693715393,13121.63158668999,57.142291650001425,53589.4544196
2023-09-03,04:29:55.000,246,10974054,13285,0,1693715394,13121.71915872,57.12114426000335,53589.538265040006
2023-09-03,04:29:56.000,246,10974109,13485,0,1693715395,13121.73263133999,57.099996869997995,53589.594162
2023-09-03,04:29:57.000,246,10974056,13245,0,1693715396,13121.766312889995,57.092947739998635,53589.61512336
2023-09-03,04:29:58.000,246,10974047,13565,0,1693715397,13121.77978551,57.07180035000056,53589.636084720005
2023-09-03,04:29:59.000,246,10974097,13245,0,1693715398,13121.85388491999,57.0647512200012,53589.69198168
2023-09-03,04:30:00.000,246,10974080,13485,0,1693715399,13121.948193259996,57.05065296000248,53589.76884
2023-09-03,04:30:01.000,246,10974075,13445,0,1693715400,13122.015556359991,57.05065296000248,53589.76185288
2023-09-03,04:30:02.000,246,10974074,13325,0,1693715401,13122.0425016,57.03655470000376,53589.733904400004
2023-09-03,04:30:03.000,246,10974053,13285,0,1693715402,13122.177227799992,57.02245643999777,53589.88063392
2023-09-03,04:30:04.000,246,10974084,13245,0,1693715403,13122.231118279997,57.01540730999841,53589.9784536
2023-09-03,04:30:05.000,246,10974075,13325,0,1693715404,13122.244590900002,57.00835817999905,53589.9784536
2023-09-03,04:30:06.000,246,10974092,13165,0,1693715405,13122.251327209997,57.00835817999905,53589.93653088
2023-09-03,04:30:07.000,246,10974117,13445,0,1693715406,13122.311953999997,57.02245643999777,53590.0483248
2023-09-03,04:30:08.000,246,10974099,13245,0,1693715407,13122.338899239992,56.973112530002254,53590.09723464
2023-09-03,04:30:09.000,246,10974069,13485,0,1693715408,13122.332162929997,56.99425992000033,53590.1531316
2023-09-03,04:30:10.000,246,10974108,13325,0,1693715409,13122.352371859997,57.02245643999777,53590.22998992001
2023-09-03,04:30:11.000,246,10974055,13285,0,1693715410,13122.345635550002,57.03655470000376,53590.26492552
2023-09-03,04:30:12.000,246,10974088,13525,0,1693715411,13122.372580789997,57.0295055700044,53590.306848240005
2023-09-03,04:30:13.000,246,10974091,13405,0,1693715412,13122.419734959993,57.0647512200012,53590.34877096001
2023-09-03,04:30:14.000,246,10974103,13605,0,1693715413,13122.446680200002,57.04360383000312,53590.404667920004
2023-09-03,04:30:15.000,246,10974063,13245,0,1693715414,13122.446680200002,57.0647512200012,53590.425629280006
2023-09-03,04:30:16.000,246,10974056,13365,0,1693715415,13122.460152819993,57.0647512200012,53590.43960352
2023-09-03,04:30:17.000,246,10974054,13285,0,1693715416,13122.487098060003,57.0647512200012,53590.474539120005
2023-09-03,04:30:18.000,246,10974116,13405,0,1693715417,13122.514043299998,57.03655470000376,53590.48851336
2023-09-03,04:30:19.000,246,10974100,13245,0,1693715418,13122.642033189994,57.05065296000248,53590.62126864
2023-09-03,04:30:20.000,246,10974067,13445,0,1693715419,13122.662242119994,57.03655470000376,53590.63524288001
2023-09-03,04:30:21.000,246,10974086,13205,0,1693715420,13122.716132599999,57.085898609999276,53590.68415272001
2023-09-03,04:30:22.000,246,10974050,13765,0,1693715421,13122.702659979994,57.0647512200012,53590.67017848
2023-09-03,04:30:23.000,246,10974080,13405,0,1693715422,13122.736341529999,57.10704600000463,53590.66319136001
2023-09-03,04:30:24.000,246,10974081,13285,0,1693715423,13122.776759389999,57.092947739998635,53590.83786936
2023-09-03,04:30:25.000,246,10974089,13365,0,1693715424,13122.783495699994,57.085898609999276,53590.87280496001
2023-09-03,04:30:26.000,246,10974064,13405,0,1693715425,13122.74981414999,57.092947739998635,53590.89376632
2023-09-03,04:30:27.000,246,10974060,13525,0,1693715426,13122.783495699994,57.12114426000335,53590.92171480001
2023-09-03,04:30:28.000,246,10974075,13485,0,1693715427,13122.817177249999,57.12114426000335,53590.99857312001
2023-09-03,04:30:29.000,246,10974048,13605,0,1693715428,13122.823913559994,57.135242520002066,53591.06844432001
2023-09-03,04:30:30.000,246,10974093,13405,0,1693715429,13122.83064986999,57.135242520002066,53591.096392800006
2023-09-03,04:30:31.000,246,10974090,13325,0,1693715430,13122.796968319999,57.191635560004215,53591.10337992
2023-09-03,04:30:32.000,246,10974058,13285,0,1693715431,13122.756550459999,57.156389910000144,53591.11735416001
2023-09-03,04:30:33.000,246,10974082,13525,0,1693715432,13122.736341529999,57.22688121000101,53591.12434128
2023-09-03,04:30:34.000,246,10974020,13565,0,1693715433,13122.763286769994,57.21278295000229,53591.17325112
2023-09-03,04:30:35.000,246,10974079,13485,0,1693715434,13122.803704629994,57.21278295000229,53591.27805792
2023-09-03,04:30:36.000,246,10974054,13365,0,1693715435,13122.823913559994,57.21983208000165,53591.28504504001
2023-09-03,04:30:37.000,246,10974070,13445,0,1693715436,13122.85085879999,57.24802859999909,53591.312993520005
2023-09-03,04:30:38.000,246,10974076,13205,0,1693715437,13122.904749279995,57.21983208000165,53591.34792912
2023-09-03,04:30:39.000,246,10974050,13405,0,1693715438,13122.95190344999,57.26212685999781,53591.43876168
2023-09-03,04:30:40.000,246,10974103,13565,0,1693715439,13122.9182219,57.20573382000293,53591.39683896
2023-09-03,04:30:41.000,246,10974057,13565,0,1693715440,13122.844122489994,57.24802859999909,53591.45273592001
2023-09-03,04:30:42.000,246,10974053,12925,0,1693715441,13122.87106772999,57.2762251200038,53591.55754272
2023-09-03,04:30:43.000,246,10974066,13405,0,1693715442,13122.87780404,57.25507772999845,53591.599465440006
2023-09-03,04:30:44.000,246,10974092,13485,0,1693715443,13122.95863976,57.21983208000165,53591.6553624
2023-09-03,04:30:45.000,246,10974067,13405,0,1693715444,13122.945167139995,57.20573382000293,53591.69029800001
2023-09-03,04:30:46.000,246,10974134,13485,0,1693715445,13122.93169451999,57.21278295000229,53591.69029800001
2023-09-03,04:30:47.000,246,10974053,13205,0,1693715446,13122.965376069995,57.20573382000293,53591.77414344
2023-09-03,04:30:48.000,246,10974035,13125,0,1693715447,13123.03273916999,57.198684690003574,53591.82305328
2023-09-03,04:30:49.000,246,10974058,13445,0,1693715448,13123.066420719995,57.198684690003574,53591.87196312
2023-09-03,04:30:50.000,246,10974016,13165,0,1693715449,13123.01926655,57.1634390399995,53591.8999116
2023-09-03,04:30:51.000,246,10974118,13525,0,1693715450,13123.005793929995,57.17753729999822,53591.95580856001
2023-09-03,04:30:52.000,246,10974077,13365,0,1693715451,13123.01926655,57.156389910000144,53591.99773128
2023-09-03,04:30:53.000,246,10974073,13365,0,1693715452,13123.005793929995,57.156389910000144,53592.06760248
2023-09-03,04:30:54.000,246,10974052,13245,0,1693715453,13122.95190344999,57.156389910000144,53592.08856384
2023-09-03,04:30:55.000,246,10974088,13285,0,1693715454,13122.91148558999,57.099996869997995,53592.13048656
2023-09-03,04:30:56.000,246,10974070,13565,0,1693715455,13122.823913559994,57.07884947999992,53592.08856384
2023-09-03,04:30:57.000,246,10974075,13245,0,1693715456,13122.796968319999,57.085898609999276,53592.1793964
2023-09-03,04:30:58.000,246,10974049,13445,0,1693715457,13122.83064986999,57.03655470000376,53592.270228960006
2023-09-03,04:30:59.000,246,10974040,13245,0,1693715458,13122.79023200999,57.0295055700044,53592.29119032001
2023-09-03,04:31:00.000,246,10974079,13685,0,1693715459,13122.83064986999,56.98016166000161,53592.3540744
2023-09-03,04:31:01.000,246,10974066,13365,0,1693715460,13122.83064986999,56.98016166000161,53592.389010000006
2023-09-03,04:31:02.000,246,10974060,13165,0,1693715461,13122.796968319999,56.98016166000161,53592.368048640004
2023-09-03,04:31:03.000,246,10974019,13605,0,1693715462,13122.776759389999,56.93081774999882,53592.4239456
2023-09-03,04:31:04.000,246,10974053,13485,0,1693715463,13122.803704629994,56.89557210000203,53592.45888120001
2023-09-03,04:31:05.000,246,10974031,13525,0,1693715464,13122.844122489994,56.8532773199986,53592.57067512
2023-09-03,04:31:06.000,246,10974086,13605,0,1693715465,13122.81044093999,56.84622818999924,53592.61259784
2023-09-03,04:31:07.000,246,10974087,13285,0,1693715466,13122.83064986999,56.796884280003724,53592.66150768
2023-09-03,04:31:08.000,246,10974064,13485,0,1693715467,13122.83738618,56.82508080000116,53592.654520560005
2023-09-03,04:31:09.000,246,10974096,13165,0,1693715468,13122.89801297,56.8180316700018,53592.76631448001
2023-09-03,04:31:10.000,246,10974067,13485,0,1693715469,13122.93843083,56.81098254000244,53592.79426296001
2023-09-03,04:31:11.000,246,10974068,13525,0,1693715470,13122.95863976,56.789835150004365,53592.871121280004
2023-09-03,04:31:12.000,246,10974092,13245,0,1693715471,13122.9182219,56.80393341000308,53592.85015992
2023-09-03,04:31:13.000,246,10974081,13205,0,1693715472,13122.9182219,56.83212993000052,53592.93400536001
2023-09-03,04:31:14.000,246,10974092,13125,0,1693715473,13123.005793929995,56.82508080000116,53593.059773520006
2023-09-03,04:31:15.000,246,10974046,13445,0,1693715474,13123.01926655,56.84622818999924,53593.11567048
2023-09-03,04:31:16.000,246,10974039,13565,0,1693715475,13122.97211237999,56.81098254000244,53593.108683360006
2023-09-03,04:31:17.000,246,10974028,13365,0,1693715476,13122.97211237999,56.83212993000052,53593.18554168
2023-09-03,04:31:18.000,246,10974054,13285,0,1693715477,13122.945167139995,56.82508080000116,53593.22047728001
2023-09-03,04:31:19.000,246,10974099,13165,0,1693715478,13122.95863976,56.83917905999988,53593.23445152
2023-09-03,04:31:20.000,246,10974039,13365,0,1693715479,13122.95863976,56.8532773199986,53593.26938712001
2023-09-03,04:31:21.000,246,10974110,13245,0,1693715480,13122.904749279995,56.84622818999924,53593.35323256
2023-09-03,04:31:22.000,246,10974072,13445,0,1693715481,13122.87780404,56.82508080000116,53593.34624544001
2023-09-03,04:31:23.000,246,10974065,13445,0,1693715482,13122.93169451999,56.81098254000244,53593.52092344
2023-09-03,04:31:24.000,246,10974051,13245,0,1693715483,13122.95190344999,56.747540370000934,53593.59778176
2023-09-03,04:31:25.000,246,10974092,13085,0,1693715484,13122.93169451999,56.75458950000029,53593.6466916
2023-09-03,04:31:26.000,246,10974049,13445,0,1693715485,13122.87106772999,56.726392980002856,53593.59778176
2023-09-03,04:31:27.000,246,10974043,13445,0,1693715486,13122.904749279995,56.71229472000414,53593.66765296
2023-09-03,04:31:28.000,246,10974108,13525,0,1693715487,13122.95190344999,56.71229472000414,53593.730537040006
2023-09-03,04:31:29.000,246,10974060,13605,0,1693715488,13122.97211237999,56.71229472000414,53593.786434
2023-09-03,04:31:30.000,246,10974056,13405,0,1693715489,13122.965376069995,56.726392980002856,53593.786434
2023-09-03,04:31:31.000,246,10974062,13445,0,1693715490,13122.93843083,56.740491240001575,53593.81438248
2023-09-03,04:31:32.000,246,10974101,13325,0,1693715491,13122.93843083,56.740491240001575,53593.83534384
2023-09-03,04:31:33.000,246,10974095,13365,0,1693715492,13122.97884869,56.684098199999426,53593.98207336
2023-09-03,04:31:34.000,246,10974053,13325,0,1693715493,13122.945167139995,56.733442110002215,53593.95412488
2023-09-03,04:31:35.000,246,10974087,13245,0,1693715494,13122.91148558999,56.740491240001575,53594.02399608
2023-09-03,04:31:36.000,246,10974052,13645,0,1693715495,13122.89127665999,56.747540370000934,53593.95412488
2023-09-03,04:31:37.000,246,10974086,13165,0,1693715496,13122.89801297,56.75458950000029,53594.00303472
2023-09-03,04:31:38.000,246,10974072,13085,0,1693715497,13122.93169451999,56.747540370000934,53594.12880288
2023-09-03,04:31:39.000,246,10974100,13085,0,1693715498,13122.89127665999,56.76868775999901,53594.1707256
2023-09-03,04:31:40.000,246,10974003,13205,0,1693715499,13122.904749279995,56.747540370000934,53594.17771272
2023-09-03,04:31:41.000,246,10974119,13365,0,1693715500,13122.85759511,56.76868775999901,53594.19168696
2023-09-03,04:31:42.000,246,10974100,13325,0,1693715501,13122.77002307999,56.77573688999837,53594.212648320005
2023-09-03,04:31:43.000,246,10974116,13405,0,1693715502,13122.689187359989,56.81098254000244,53594.25457104001
2023-09-03,04:31:44.000,246,10974089,13245,0,1693715503,13122.682451049994,56.84622818999924,53594.2405968
2023-09-03,04:31:45.000,246,10974093,13485,0,1693715504,13122.581406399993,56.83917905999988,53594.2405968
2023-09-03,04:31:46.000,246,10974093,13205,0,1693715505,13122.487098060003,56.84622818999924,53594.22662256001
2023-09-03,04:31:47.000,246,10974068,13245,0,1693715506,13122.480361749993,56.80393341000308,53594.28950664
2023-09-03,04:31:48.000,246,10974050,13445,0,1693715507,13122.446680200002,56.78278601999773,53594.35239072001
2023-09-03,04:31:49.000,246,10974078,13245,0,1693715508,13122.392789719997,56.78278601999773,53594.30348088001
2023-09-03,04:31:50.000,246,10974029,13285,0,1693715509,13122.318690309992,56.740491240001575,53594.30348088001
2023-09-03,04:31:51.000,246,10974046,13525,0,1693715510,13122.251327209997,56.7193438500035,53594.25457104001
2023-09-03,04:31:52.000,246,10974104,13485,0,1693715511,13122.136809939992,56.76163862999965,53594.18469984001
2023-09-03,04:31:53.000,246,10974070,13085,0,1693715512,13122.116601009991,56.698196459998144,53594.212648320005
2023-09-03,04:31:54.000,246,10974090,13645,0,1693715513,13122.049237909996,56.698196459998144,53594.24758392
2023-09-03,04:31:55.000,246,10974083,13445,0,1693715514,13121.988611119996,56.65590168000199,53594.24758392
2023-09-03,04:31:56.000,246,10974037,13445,0,1693715515,13121.887566469995,56.62770516000455,53594.18469984001
2023-09-03,04:31:57.000,246,10974103,13285,0,1693715516,13121.746103959995,56.61360689999856,53594.17771272
2023-09-03,04:31:58.000,246,10974076,13245,0,1693715517,13121.75284026999,56.5713121200024,53594.18469984001
2023-09-03,04:31:59.000,246,10974061,13165,0,1693715518,13121.61137775999,56.550164730004326,53594.17771272
2023-09-03,04:32:00.000,246,10974070,13285,0,1693715519,13121.537278349999,56.53606646999833,53594.13579000001
2023-09-03,04:32:01.000,246,10974080,13445,0,1693715520,13121.395815839998,56.49377169000218,53593.996047600005
2023-09-03,04:32:02.000,246,10974055,13605,0,1693715521,13121.281298569993,56.500820820001536,53593.947137760006
2023-09-03,04:32:03.000,246,10974094,13205,0,1693715522,13121.294771189998,56.458526039998105,53594.01002184
2023-09-03,04:32:04.000,246,10974073,13285,0,1693715523,13121.227408090002,56.40918213000259,53594.02399608
2023-09-03,04:32:05.000,246,10974069,13365,0,1693715524,13121.106154510002,56.40213300000323,53593.95412488
2023-09-03,04:32:06.000,246,10974052,13485,0,1693715525,13120.984900930001,56.3598382199998,53593.8563052
2023-09-03,04:32:07.000,246,10974083,13285,0,1693715526,13120.924274140001,56.289346919998934,53593.73752416
2023-09-03,04:32:08.000,246,10974091,13605,0,1693715527,13120.816493179991,56.289346919998934,53593.68162720001
2023-09-03,04:32:09.000,246,10974072,13165,0,1693715528,13120.769339009996,56.26819953000086,53593.709575680004
2023-09-03,04:32:10.000,246,10974065,13245,0,1693715529,13120.66155805,56.2259047500047,53593.6466916
2023-09-03,04:32:11.000,246,10974047,13245,0,1693715530,13120.57398601999,56.23295388000406,53593.53489768001
2023-09-03,04:32:12.000,246,10974062,13365,0,1693715531,13120.53356815999,56.19065910000063,53593.492974960005
2023-09-03,04:32:13.000,246,10974101,13325,0,1693715532,13120.54030447,56.148364320004475,53593.51393632001
2023-09-03,04:32:14.000,246,10974039,13405,0,1693715533,13120.47294136999,56.13426605999848,53593.395155280006
2023-09-03,04:32:15.000,246,10974040,13245,0,1693715534,13120.405578269994,56.099020410001685,53593.34624544001
2023-09-03,04:32:16.000,246,10974133,13125,0,1693715535,13120.257379449999,56.12721692999912,53593.18554168
2023-09-03,04:32:17.000,246,10974050,13205,0,1693715536,13120.183280039993,56.099020410001685,53593.11567048
2023-09-03,04:32:18.000,246,10974075,13125,0,1693715537,13120.176543729998,56.056725629998255,53593.13663184
2023-09-03,04:32:19.000,246,10974103,13205,0,1693715538,13120.109180629988,56.06377476000489,53593.07374776
2023-09-03,04:32:20.000,246,10974062,13245,0,1693715539,13120.062026459993,56.02147998000146,53593.02483792
2023-09-03,04:32:21.000,246,10974053,13405,0,1693715540,13119.987927050002,56.02852911000082,53592.989902320005
2023-09-03,04:32:22.000,246,10974056,13485,0,1693715541,13119.886882400002,56.00738172000274,53592.84317280001
2023-09-03,04:32:23.000,246,10974101,13285,0,1693715542,13119.846464540002,55.98623433000466,53592.80125008
2023-09-03,04:32:24.000,246,10974060,13285,0,1693715543,13119.806046680002,55.97213606999867,53592.8082372
2023-09-03,04:32:25.000,246,10974094,13285,0,1693715544,13119.812782989997,55.99328346000402,53592.75932736
2023-09-03,04:32:26.000,246,10974077,13405,0,1693715545,13119.718474649992,56.00738172000274,53592.66150768
2023-09-03,04:32:27.000,246,10974074,13245,0,1693715546,13119.738683579992,55.96508693999931,53592.59862360001
2023-09-03,04:32:28.000,246,10974069,13685,0,1693715547,13119.792574059997,55.93689042000187,53592.59862360001
2023-09-03,04:32:29.000,246,10974111,13205,0,1693715548,13119.752156199997,55.93689042000187,53592.57067512
2023-09-03,04:32:30.000,246,10974058,13285,0,1693715549,13119.630902619996,55.95803780999995,53592.44490696
2023-09-03,04:32:31.000,246,10974084,13445,0,1693715550,13119.684793100001,55.97918519999803,53592.40298424
2023-09-03,04:32:32.000,246,10974058,13445,0,1693715551,13119.56353952,55.97213606999867,53592.319138800005
2023-09-03,04:32:33.000,246,10974049,13165,0,1693715552,13119.51638534999,55.94393955000123,53592.31215168001
2023-09-03,04:32:34.000,246,10974063,13325,0,1693715553,13119.570275829996,56.00033259000338,53592.33311304
2023-09-03,04:32:35.000,246,10974068,13765,0,1693715554,13119.54333059,55.99328346000402,53592.34010016001
2023-09-03,04:32:36.000,246,10974087,13565,0,1693715555,13119.4827038,55.98623433000466,53592.27721608
2023-09-03,04:32:37.000,246,10974060,13765,0,1693715556,13119.388395459995,56.00738172000274,53592.18638352
2023-09-03,04:32:38.000,246,10974085,13445,0,1693715557,13119.347977599995,56.00033259000338,53592.07458960001
2023-09-03,04:32:39.000,246,10974058,13445,0,1693715558,13119.368186529995,56.0144308500021,53592.09555096001
2023-09-03,04:32:40.000,246,10974061,13565,0,1693715559,13119.39513176999,55.99328346000402,53592.1095252
2023-09-03,04:32:41.000,246,10974085,13365,0,1693715560,13119.327768669995,56.02852911000082,53592.01170552
2023-09-03,04:32:42.000,246,10974060,13325,0,1693715561,13119.267141879995,56.0144308500021,53591.8999116
2023-09-03,04:32:43.000,246,10974073,13085,0,1693715562,13119.32103236,56.0144308500021,53591.983757040005
2023-09-03,04:32:44.000,246,10974038,13685,0,1693715563,13119.368186529995,55.98623433000466,53591.92786008001
2023-09-03,04:32:45.000,246,10974065,13005,0,1693715564,13119.40186808,55.98623433000466,53591.934847200006
2023-09-03,04:32:46.000,246,10974069,13165,0,1693715565,13119.34124129,55.97918519999803,53591.84401464
2023-09-03,04:32:47.000,246,10974060,13365,0,1693715566,13119.408604389995,55.93689042000187,53591.82305328
2023-09-03,04:32:48.000,246,10974112,13365,0,1693715567,13119.469231179995,55.94393955000123,53591.85100176
2023-09-03,04:32:49.000,246,10974064,13325,0,1693715568,13119.49617641999,55.90869390000444,53591.82305328
2023-09-03,04:32:50.000,246,10974113,13165,0,1693715569,13119.53659427999,55.89459563999844,53591.80209192
2023-09-03,04:32:51.000,246,10974035,13525,0,1693715570,13119.56353952,55.880497379999724,53591.71125936001
2023-09-03,04:32:52.000,246,10974133,13525,0,1693715571,13119.664584170001,55.88754650999908,53591.73920784001
2023-09-03,04:32:53.000,246,10974024,13125,0,1693715572,13119.752156199997,55.89459563999844,53591.767156320006
2023-09-03,04:32:54.000,246,10974073,13685,0,1693715573,13119.792574059997,55.873448250000365,53591.68331088
2023-09-03,04:32:55.000,246,10974085,13325,0,1693715574,13119.853200849997,55.85230086000229,53591.70427224
2023-09-03,04:32:56.000,246,10974078,13445,0,1693715575,13119.853200849997,55.88754650999908,53591.599465440006
2023-09-03,04:32:57.000,246,10974041,13805,0,1693715576,13119.913827639997,55.83820260000357,53591.56452984
2023-09-03,04:32:58.000,246,10974075,13485,0,1693715577,13119.994663359998,55.84525173000293,53591.66234952
2023-09-03,04:32:59.000,246,10974096,13285,0,1693715578,13120.102444319993,55.85230086000229,53591.62741392
2023-09-03,04:33:00.000,246,10974093,13445,0,1693715579,13120.183280039993,55.866399120001006,53591.63440104
2023-09-03,04:33:01.000,246,10974074,13005,0,1693715580,13120.250643139989,55.82410434000485,53591.63440104
2023-09-03,04:33:02.000,246,10974085,13405,0,1693715581,13120.277588379999,55.85230086000229,53591.52260712001
2023-09-03,04:33:03.000,246,10974098,13405,0,1693715582,13120.39210564999,55.9016447699978,53591.47369728001
2023-09-03,04:33:04.000,246,10974049,13365,0,1693715583,13120.445996129994,55.915743030003796,53591.48767152
2023-09-03,04:33:05.000,246,10974076,13285,0,1693715584,13120.547040779995,55.915743030003796,53591.47369728001
2023-09-03,04:33:06.000,246,10974020,13325,0,1693715585,13120.587458639995,55.98623433000466,53591.410813200004
2023-09-03,04:33:07.000,246,10974090,13405,0,1693715586,13120.708712219996,55.96508693999931,53591.46671016
2023-09-03,04:33:08.000,246,10974065,13405,0,1693715587,13120.809756869996,55.99328346000402,53591.45972304
2023-09-03,04:33:09.000,246,10974082,13365,0,1693715588,13120.924274140001,55.97918519999803,53591.4457488
2023-09-03,04:33:10.000,246,10974084,13525,0,1693715589,13120.944483070001,56.042627369999536,53591.431774560006
2023-09-03,04:33:11.000,246,10974077,13525,0,1693715590,13121.005109860002,56.06377476000489,53591.40382608001
2023-09-03,04:33:12.000,246,10974063,13365,0,1693715591,13121.005109860002,56.02147998000146,53591.30600640001
2023-09-03,04:33:13.000,246,10974027,13925,0,1693715592,13121.085945580002,56.049676499998895,53591.29203216
2023-09-03,04:33:14.000,246,10974071,13245,0,1693715593,13121.146572370002,56.049676499998895,53591.28504504001
2023-09-03,04:33:15.000,246,10974105,13525,0,1693715594,13121.308243809988,56.06377476000489,53591.340942
2023-09-03,04:33:16.000,246,10974056,13045,0,1693715595,13121.389079529989,56.02147998000146,53591.30600640001
2023-09-03,04:33:17.000,246,10974082,13245,0,1693715596,13121.463178939994,56.03557824000018,53591.312993520005
2023-09-03,04:33:18.000,246,10974073,13365,0,1693715597,13121.456442629998,56.07082389000425,53591.2011996
2023-09-03,04:33:19.000,246,10974090,13605,0,1693715598,13121.55075096999,56.03557824000018,53591.243122320004
2023-09-03,04:33:20.000,246,10974078,13325,0,1693715599,13121.645059309994,56.056725629998255,53591.29203216
2023-09-03,04:33:21.000,246,10974064,13245,0,1693715600,13121.61811407,56.02147998000146,53591.25010944
2023-09-03,04:33:22.000,246,10974094,13405,0,1693715601,13121.685477169995,56.06377476000489,53591.20818672001
2023-09-03,04:33:23.000,246,10974056,13365,0,1693715602,13121.826939679995,56.091971280002326,53591.25010944
2023-09-03,04:33:24.000,246,10974072,13765,0,1693715603,13121.927984329996,56.056725629998255,53591.28504504001
2023-09-03,04:33:25.000,246,10974071,13405,0,1693715604,13121.98187481,56.03557824000018,53591.340942
2023-09-03,04:33:26.000,246,10974096,13365,0,1693715605,13121.948193259996,56.07787302000361,53591.25010944
2023-09-03,04:33:27.000,246,10974140,13205,0,1693715606,13122.015556359991,56.00738172000274,53591.264083680006
2023-09-03,04:33:28.000,246,10974074,13605,0,1693715607,13122.035765289991,56.00033259000338,53591.2710708
2023-09-03,04:33:29.000,246,10974085,13485,0,1693715608,13122.089655769996,55.97213606999867,53591.2011996
2023-09-03,04:33:30.000,246,10974092,13285,0,1693715609,13122.109864699996,55.96508693999931,53591.22216096
2023-09-03,04:33:31.000,246,10974104,13405,0,1693715610,13122.157018869992,55.95098868000059,53591.22216096
2023-09-03,04:33:32.000,246,10974078,13325,0,1693715611,13122.150282559996,55.915743030003796,53591.18023824
2023-09-03,04:33:33.000,246,10974082,13325,0,1693715612,13122.264799830002,55.9016447699978,53591.27805792
2023-09-03,04:33:34.000,246,10974108,13285,0,1693715613,13122.264799830002,55.929841290002514,53591.264083680006
2023-09-03,04:33:35.000,246,10974090,13485,0,1693715614,13122.264799830002,55.88754650999908,53591.20818672001
2023-09-03,04:33:36.000,246,10974072,13605,0,1693715615,13122.183964110001,55.929841290002514,53591.13831552001
2023-09-03,04:33:37.000,246,10974089,13765,0,1693715616,13122.305217690002,55.95803780999995,53591.22216096
2023-09-03,04:33:38.000,246,10974060,13245,0,1693715617,13122.258063519992,56.00033259000338,53591.194212480004
2023-09-03,04:33:39.000,246,10974083,13325,0,1693715618,13122.352371859997,55.99328346000402,53591.25010944
2023-09-03,04:33:40.000,246,10974086,13325,0,1693715619,13122.365844480002,56.08492215000297,53591.28504504001
2023-09-03,04:33:41.000,246,10974077,13605,0,1693715620,13122.359108169992,56.106069540001045,53591.28504504001
2023-09-03,04:33:42.000,246,10974059,13805,0,1693715621,13122.271536139997,56.14131518999784,53591.243122320004
2023-09-03,04:33:43.000,246,10974056,13365,0,1693715622,13122.285008760002,56.148364320004475,53591.243122320004
2023-09-03,04:33:44.000,246,10974067,13405,0,1693715623,13122.278272449992,56.18360997000127,53591.31998064
2023-09-03,04:33:45.000,246,10974079,13245,0,1693715624,13122.278272449992,56.2611504000015,53591.36889048
2023-09-03,04:33:46.000,246,10974119,13365,0,1693715625,13122.150282559996,56.2611504000015,53591.31998064
2023-09-03,04:33:47.000,246,10974070,13205,0,1693715626,13122.197436729992,56.35278909000044,53591.37587760001
2023-09-03,04:33:48.000,246,10974045,13365,0,1693715627,13122.210909349997,56.388034740004514,53591.43876168
2023-09-03,04:33:49.000,246,10974061,13725,0,1693715628,13122.190700419997,56.451476909998746,53591.41780032
2023-09-03,04:33:50.000,246,10974112,13525,0,1693715629,13122.123337320001,56.4726243000041,53591.40382608001
2023-09-03,04:33:51.000,246,10974041,13205,0,1693715630,13122.130073629996,56.57836125000176,53591.40382608001
2023-09-03,04:33:52.000,246,10974117,13445,0,1693715631,13122.076183149991,56.58541038000112,53591.38985184
2023-09-03,04:33:53.000,246,10974078,13245,0,1693715632,13122.082919460001,56.63475429000391,53591.45273592001
2023-09-03,04:33:54.000,246,10974103,13125,0,1693715633,13122.103128390001,56.66295081000135,53591.529594240004
2023-09-03,04:33:55.000,246,10974034,13285,0,1693715634,13122.123337320001,56.726392980002856,53591.550555600006
2023-09-03,04:33:56.000,246,10974092,13285,0,1693715635,13122.0425016,56.77573688999837,53591.51562
2023-09-03,04:33:57.000,246,10974108,13285,0,1693715636,13122.029028979996,56.80393341000308,53591.51562
2023-09-03,04:33:58.000,246,10974035,13245,0,1693715637,13122.029028979996,56.83917905999988,53591.56452984
2023-09-03,04:33:59.000,246,10974086,13365,0,1693715638,13122.049237909996,56.86737558000459,53591.550555600006
2023-09-03,04:34:00.000,246,10974102,13285,0,1693715639,13122.015556359991,56.94491601000482,53591.6553624
2023-09-03,04:34:01.000,246,10974027,13325,0,1693715640,13121.97513849999,56.973112530002254,53591.529594240004
2023-09-03,04:34:02.000,246,10974089,13285,0,1693715641,13121.98187481,57.0295055700044,53591.62042680001
2023-09-03,04:34:03.000,246,10974121,13445,0,1693715642,13122.035765289991,57.12114426000335,53591.68331088
2023-09-03,04:34:04.000,246,10974063,13565,0,1693715643,13122.082919460001,57.12819339000271,53591.73920784001
2023-09-03,04:34:05.000,246,10974043,13365,0,1693715644,13122.062710530001,57.198684690003574,53591.718246480006
2023-09-03,04:34:06.000,246,10974134,13005,0,1693715645,13121.95492956999,57.26212685999781,53591.68331088
2023-09-03,04:34:07.000,246,10974066,12925,0,1693715646,13121.988611119996,57.29737251000188,53591.75318208
2023-09-03,04:34:08.000,246,10974070,13725,0,1693715647,13121.94145695,57.36081468000339,53591.73920784001
2023-09-03,04:34:09.000,246,10974101,13525,0,1693715648,13121.907775399995,57.4101585899989,53591.7951048
2023-09-03,04:34:10.000,246,10974083,13365,0,1693715649,13121.927984329996,57.44540424000297,53591.816066160005
2023-09-03,04:34:11.000,246,10974052,13125,0,1693715650,13121.867357539995,57.52999380000256,53591.7252336
2023-09-03,04:34:12.000,246,10974050,13285,0,1693715651,13121.88083016,57.53704293000192,53591.82305328
2023-09-03,04:34:13.000,246,10974084,13045,0,1693715652,13121.93472063999,57.56523944999935,53591.85798888001
2023-09-03,04:34:14.000,246,10974088,13205,0,1693715653,13121.90103909,57.58638684000471,53591.80209192
2023-09-03,04:34:15.000,246,10974035,13445,0,1693715654,13121.87409384999,57.6568781399983,53591.84401464
2023-09-03,04:34:16.000,246,10974073,13245,0,1693715655,13121.85388491999,57.70622205000109,53591.82305328
2023-09-03,04:34:17.000,246,10974084,13405,0,1693715656,13121.847148609995,57.727369439999165,53591.76016920001
2023-09-03,04:34:18.000,246,10974067,13125,0,1693715657,13121.90103909,57.80490986999939,53591.864976000004
2023-09-03,04:34:19.000,246,10974085,13405,0,1693715658,13121.96166588,57.81195899999875,53591.84401464
2023-09-03,04:34:20.000,246,10974085,13605,0,1693715659,13121.98187481,57.826057260004745,53591.85798888001
2023-09-03,04:34:21.000,246,10974125,13325,0,1693715660,13122.035765289991,57.840155520003464,53591.84401464
2023-09-03,04:34:22.000,246,10974071,13805,0,1693715661,13121.927984329996,57.86130291000154,53591.767156320006
2023-09-03,04:34:23.000,246,10974095,13445,0,1693715662,13121.96166588,57.952941600000486,53591.7951048
2023-09-03,04:34:24.000,246,10974106,13285,0,1693715663,13122.015556359991,57.959990729999845,53591.85798888001
2023-09-03,04:34:25.000,246,10974050,13605,0,1693715664,13122.0425016,57.98113811999792,53591.87895024001
2023-09-03,04:34:26.000,246,10974039,13605,0,1693715665,13121.995347429991,58.002285510003276,53591.89292448
2023-09-03,04:34:27.000,246,10974070,13445,0,1693715666,13122.02229267,57.98113811999792,53591.82305328
2023-09-03,04:34:28.000,246,10974034,13165,0,1693715667,13122.082919460001,57.98113811999792,53591.87895024001
2023-09-03,04:34:29.000,246,10974057,13365,0,1693715668,13122.035765289991,57.97408898999856,53591.80907904001
2023-09-03,04:34:30.000,246,10974135,13405,0,1693715669,13122.089655769996,57.91769595000369,53591.8300404
2023-09-03,04:34:31.000,246,10974101,13445,0,1693715670,13122.035765289991,57.93884334000177,53591.73222072
2023-09-03,04:34:32.000,246,10974043,13245,0,1693715671,13122.00208374,57.92474508000305,53591.71125936001
2023-09-03,04:34:33.000,246,10974080,13085,0,1693715672,13122.035765289991,57.91769595000369,53591.718246480006
2023-09-03,04:34:34.000,246,10974067,13285,0,1693715673,13122.055974219991,57.903597689997696,53591.718246480006
2023-09-03,04:34:35.000,246,10974076,13285,0,1693715674,13122.076183149991,57.88245029999962,53591.68331088
2023-09-03,04:34:36.000,246,10974060,13325,0,1693715675,13122.096392079991,57.88245029999962,53591.697285120004
2023-09-03,04:34:37.000,246,10974094,13245,0,1693715676,13122.069446839996,57.88245029999962,53591.64138816001
2023-09-03,04:34:38.000,246,10974171,13565,0,1693715677,13122.069446839996,57.85425378000218,53591.5854912
2023-09-03,04:34:39.000,246,10974064,13245,0,1693715678,13122.049237909996,57.8683520400009,53591.57151696001
2023-09-03,04:34:40.000,246,10974095,13805,0,1693715679,13122.082919460001,57.81900812999811,53591.57151696001
2023-09-03,04:34:41.000,246,10974088,13205,0,1693715680,13122.02229267,57.826057260004745,53591.47369728001
2023-09-03,04:34:42.000,246,10974069,13285,0,1693715681,13122.0425016,57.80490986999939,53591.46671016
2023-09-03,04:34:43.000,246,10974081,13445,0,1693715682,13122.109864699996,57.840155520003464,53591.54356848001
2023-09-03,04:34:44.000,246,10974107,13565,0,1693715683,13122.109864699996,57.84720465000282,53591.47369728001
2023-09-03,04:34:45.000,246,10974089,13645,0,1693715684,13122.089655769996,57.8683520400009,53591.43876168
2023-09-03,04:34:46.000,246,10974102,13685,0,1693715685,13122.062710530001,57.87540117000026,53591.361903360004
2023-09-03,04:34:47.000,246,10974121,13365,0,1693715686,13122.109864699996,57.88245029999962,53591.340942
2023-09-03,04:34:48.000,246,10974081,13285,0,1693715687,13122.143546250001,57.88949942999898,53591.35491624001
2023-09-03,04:34:49.000,246,10974053,13525,0,1693715688,13122.143546250001,57.91769595000369,53591.31998064
2023-09-03,04:34:50.000,246,10974109,13285,0,1693715689,13122.204173040001,57.93179421000241,53591.33395488001
2023-09-03,04:34:51.000,246,10974098,13525,0,1693715690,13122.204173040001,57.959990729999845,53591.22914808
2023-09-03,04:34:52.000,246,10974037,13405,0,1693715691,13122.237854589992,57.94589247000113,53591.1313284
2023-09-03,04:34:53.000,246,10974046,13365,0,1693715692,13122.352371859997,57.959990729999845,53591.18722536001
2023-09-03,04:34:54.000,246,10974048,13285,0,1693715693,13122.379317099992,57.952941600000486,53591.16626400001
2023-09-03,04:34:55.000,246,10974107,13445,0,1693715694,13122.392789719997,57.967039859999204,53591.10337992
2023-09-03,04:34:56.000,246,10974084,13365,0,1693715695,13122.419734959993,57.98818725000456,53591.075431440004
2023-09-03,04:34:57.000,246,10974095,13525,0,1693715696,13122.480361749993,57.97408898999856,53591.01254736
2023-09-03,04:34:58.000,246,10974072,13525,0,1693715697,13122.534252229998,57.99523638000392,53591.096392800006
2023-09-03,04:34:59.000,246,10974085,13285,0,1693715698,13122.628560569989,58.016383770001994,53591.096392800006
2023-09-03,04:35:00.000,246,10974104,13325,0,1693715699,13122.662242119994,57.98113811999792,53591.11036704
2023-09-03,04:35:01.000,246,10974029,13325,0,1693715700,13122.702659979994,58.009334640002635,53591.075431440004
2023-09-03,04:35:02.000,246,10974068,13525,0,1693715701,13122.695923669999,58.002285510003276,53590.97062464001
2023-09-03,04:35:03.000,246,10974111,13045,0,1693715702,13122.796968319999,58.04458028999943,53590.9566504
2023-09-03,04:35:04.000,246,10974061,13485,0,1693715703,13122.85759511,58.05162941999879,53591.05447008
2023-09-03,04:35:05.000,246,10974070,13165,0,1693715704,13122.884540349994,58.065727680004784,53591.06844432001
2023-09-03,04:35:06.000,246,10974076,13325,0,1693715705,13122.87106772999,58.08687507000286,53590.94267616
2023-09-03,04:35:07.000,246,10974116,13245,0,1693715706,13122.945167139995,58.10097333000158,53590.97062464001
2023-09-03,04:35:08.000,246,10974094,13285,0,1693715707,13123.066420719995,58.10802246000094,53591.08940568001
2023-09-03,04:35:09.000,246,10974106,13245,0,1693715708,13123.11357488999,58.1150715900003,53591.11735416001
2023-09-03,04:35:10.000,246,10974097,13405,0,1693715709,13123.16072906,58.12212071999966,53591.06844432001
2023-09-03,04:35:11.000,246,10974091,13565,0,1693715710,13123.15399274999,58.1150715900003,53590.991586
2023-09-03,04:35:12.000,246,10974081,13485,0,1693715711,13123.187674299996,58.143268109997734,53590.991586
2023-09-03,04:35:13.000,246,10974033,13005,0,1693715712,13123.255037399991,58.136218979998375,53591.047482960006
2023-09-03,04:35:14.000,246,10974080,13325,0,1693715713,13123.315664189991,58.12212071999966,53591.0614572
2023-09-03,04:35:15.000,246,10974071,13325,0,1693715714,13123.302191570001,58.192612020000524,53591.03350872
2023-09-03,04:35:16.000,246,10974092,13565,0,1693715715,13123.362818360001,58.192612020000524,53591.04049584001
2023-09-03,04:35:17.000,246,10974061,13405,0,1693715716,13123.450390389997,58.20671027999924,53591.075431440004
2023-09-03,04:35:18.000,246,10974117,13365,0,1693715717,13123.477335629992,58.27720158000011,53591.11036704
2023-09-03,04:35:19.000,246,10974059,13165,0,1693715718,13123.470599319997,58.31244723000418,53591.03350872
2023-09-03,04:35:20.000,246,10974134,13245,0,1693715719,13123.531226109997,58.375889399998414,53591.06844432001
2023-09-03,04:35:21.000,246,10974066,13285,0,1693715720,13123.524489800002,58.425233310001204,53591.05447008
2023-09-03,04:35:22.000,246,10974093,13405,0,1693715721,13123.591852899997,58.467528090004635,53591.03350872
2023-09-03,04:35:23.000,246,10974138,13365,0,1693715722,13123.699633859993,58.49572461000207,53591.096392800006
2023-09-03,04:35:24.000,246,10974116,13525,0,1693715723,13123.746788029988,58.48867548000271,53591.08241856
2023-09-03,04:35:25.000,246,10974066,13365,0,1693715724,13123.733315409998,58.49572461000207,53591.11735416001
2023-09-03,04:35:26.000,246,10974038,13365,0,1693715725,13123.713106479998,58.52392112999951,53591.12434128
2023-09-03,04:35:27.000,246,10974099,13445,0,1693715726,13123.766996959988,58.54506852000486,53591.145302640005
2023-09-03,04:35:28.000,246,10974070,13685,0,1693715727,13123.766996959988,58.54506852000486,53591.15927688
2023-09-03,04:35:29.000,246,10974141,13445,0,1693715728,13123.766996959988,58.5732650400023,53591.20818672001
2023-09-03,04:35:30.000,246,10974084,13165,0,1693715729,13123.733315409998,58.601461559999734,53591.18023824
2023-09-03,04:35:31.000,246,10974044,13245,0,1693715730,13123.800678509993,58.601461559999734,53591.18023824
2023-09-03,04:35:32.000,246,10974066,13285,0,1693715731,13123.766996959988,58.594412430000375,53591.20818672001
2023-09-03,04:35:33.000,246,10974077,13245,0,1693715732,13123.753524339998,58.601461559999734,53591.22914808
2023-09-03,04:35:34.000,246,10974056,13205,0,1693715733,13123.672688619998,58.636707210003806,53591.11735416001
2023-09-03,04:35:35.000,246,10974088,13325,0,1693715734,13123.706370170003,58.636707210003806,53591.15927688
2023-09-03,04:35:36.000,246,10974083,13165,0,1693715735,13123.719842789993,58.66490373000124,53591.17325112
2023-09-03,04:35:37.000,246,10974075,13565,0,1693715736,13123.726579099988,58.70014937999804,53591.18722536001
2023-09-03,04:35:38.000,246,10974068,13245,0,1693715737,13123.679424929993,58.70014937999804,53591.15228976
2023-09-03,04:35:39.000,246,10974025,13125,0,1693715738,13123.740051719993,58.73539503000211,53591.215173840006
2023-09-03,04:35:40.000,246,10974056,13565,0,1693715739,13123.820887439993,58.74949329000083,53591.29901928
2023-09-03,04:35:41.000,246,10974051,13325,0,1693715740,13123.827623749989,58.770640679998905,53591.25709656001
2023-09-03,04:35:42.000,246,10974066,13245,0,1693715741,13123.793942199998,58.80588633000298,53591.194212480004
2023-09-03,04:35:43.000,246,10974045,13245,0,1693715742,13123.807414819988,58.80588633000298,53591.23613520001
2023-09-03,04:35:44.000,246,10974052,13405,0,1693715743,13123.800678509993,58.777689809998265,53591.31998064
2023-09-03,04:35:45.000,246,10974077,13525,0,1693715744,13123.766996959988,58.819984590001695,53591.28504504001
2023-09-03,04:35:46.000,246,10974099,13205,0,1693715745,13123.726579099988,58.834082850000414,53591.22216096
2023-09-03,04:35:47.000,246,10974040,13605,0,1693715746,13123.746788029988,58.79883720000362,53591.27805792
2023-09-03,04:35:48.000,246,10974059,13525,0,1693715747,13123.773733269998,58.80588633000298,53591.29203216
2023-09-03,04:35:49.000,246,10974000,13565,0,1693715748,13123.746788029988,58.819984590001695,53591.29203216
2023-09-03,04:35:50.000,246,10974066,13365,0,1693715749,13123.753524339998,58.827033720001054,53591.340942
2023-09-03,04:35:51.000,246,10974073,13405,0,1693715750,13123.733315409998,58.827033720001054,53591.37587760001
2023-09-03,04:35:52.000,246,10974123,13445,0,1693715751,13123.686161240003,58.812935460002336,53591.32696776
2023-09-03,04:35:53.000,246,10974052,13605,0,1693715752,13123.645743380002,58.834082850000414,53591.31998064
2023-09-03,04:35:54.000,246,10974082,13445,0,1693715753,13123.760260649993,58.812935460002336,53591.37587760001
2023-09-03,04:35:55.000,246,10974038,13485,0,1693715754,13123.787205889988,58.7847389400049,53591.431774560006
2023-09-03,04:35:56.000,246,10974059,13325,0,1693715755,13123.793942199998,58.73539503000211,53591.38985184
2023-09-03,04:35:57.000,246,10974034,13445,0,1693715756,13123.800678509993,58.763591549999546,53591.39683896
2023-09-03,04:35:58.000,246,10974064,13365,0,1693715757,13123.847832679989,58.72129677000339,53591.431774560006
2023-09-03,04:35:59.000,246,10974076,13205,0,1693715758,13123.881514229994,58.70719851000467,53591.48767152
2023-09-03,04:36:00.000,246,10974034,13445,0,1693715759,13123.901723159994,58.74949329000083,53591.46671016
2023-09-03,04:36:01.000,246,10974084,13005,0,1693715760,13123.921932089994,58.79178807000426,53591.45972304
2023-09-03,04:36:02.000,246,10974054,13525,0,1693715761,13123.935404709999,58.7847389400049,53591.43876168
2023-09-03,04:36:03.000,246,10974050,13245,0,1693715762,13124.05665829,58.777689809998265,53591.62042680001
2023-09-03,04:36:04.000,246,10974069,13245,0,1693715763,13124.11728508,58.7847389400049,53591.59247832001
2023-09-03,04:36:05.000,246,10974066,13245,0,1693715764,13124.11728508,58.75654242000019,53591.599465440006
2023-09-03,04:36:06.000,246,10974081,13165,0,1693715765,13124.13749401,58.763591549999546,53591.550555600006
2023-09-03,04:36:07.000,246,10974084,13325,0,1693715766,13124.21832973,58.763591549999546,53591.61343968
2023-09-03,04:36:08.000,246,10974078,13605,0,1693715767,13124.27895652,58.75654242000019,53591.68331088
2023-09-03,04:36:09.000,246,10974048,13285,0,1693715768,13124.33284699999,58.70719851000467,53591.718246480006
2023-09-03,04:36:10.000,246,10974065,13565,0,1693715769,13124.4002101,58.72129677000339,53591.71125936001
2023-09-03,04:36:11.000,246,10974078,13325,0,1693715770,13124.42041903,58.75654242000019,53591.78113056
2023-09-03,04:36:12.000,246,10974041,13085,0,1693715771,13124.467573199996,58.74244416000147,53591.73920784001
2023-09-03,04:36:13.000,246,10974053,13285,0,1693715772,13124.528199989996,58.73539503000211,53591.87895024001
2023-09-03,04:36:14.000,246,10974075,13445,0,1693715773,13124.548408919996,58.73539503000211,53591.83702752001
2023-09-03,04:36:15.000,246,10974047,13285,0,1693715774,13124.568617849996,58.763591549999546,53591.94882144
2023-09-03,04:36:16.000,246,10974030,13205,0,1693715775,13124.568617849996,58.763591549999546,53591.85100176
2023-09-03,04:36:17.000,246,10974098,13285,0,1693715776,13124.588826779996,58.812935460002336,53591.94183432
2023-09-03,04:36:18.000,246,10974070,13525,0,1693715777,13124.669662499997,58.85523023999849,53592.01170552
2023-09-03,04:36:19.000,246,10974069,13445,0,1693715778,13124.730289289997,58.90457415000128,53592.04664112001
2023-09-03,04:36:20.000,246,10974087,13285,0,1693715779,13124.790916079997,58.92572153999936,53592.13747368
2023-09-03,04:36:21.000,246,10974046,13285,0,1693715780,13124.838070249993,58.98211458000151,53592.15843504
2023-09-03,04:36:22.000,246,10974067,13685,0,1693715781,13124.844806560002,59.052605880002375,53592.14446080001
2023-09-03,04:36:23.000,246,10974070,13685,0,1693715782,13124.891960729998,59.108998920004524,53592.18638352
2023-09-03,04:36:24.000,246,10974057,13245,0,1693715783,13124.939114899993,59.15834283000004,53592.249267600004
2023-09-03,04:36:25.000,246,10974049,13605,0,1693715784,13125.060368479993,59.172441089998756,53592.32612592
2023-09-03,04:36:26.000,246,10974015,13085,0,1693715785,13125.046895859989,59.20063761000347,53592.2842032
2023-09-03,04:36:27.000,246,10974064,13245,0,1693715786,13125.100786339994,59.21473587000219,53592.33311304
2023-09-03,04:36:28.000,246,10974066,13605,0,1693715787,13125.262457779994,59.24293238999962,53592.437919840006
2023-09-03,04:36:29.000,246,10974067,13285,0,1693715788,13125.2759304,59.271128910004336,53592.4938168
2023-09-03,04:36:30.000,246,10974021,13165,0,1693715789,13125.39044766999,59.285227170003054,53592.563688
2023-09-03,04:36:31.000,246,10974081,13605,0,1693715790,13125.43760184,59.34866934000456,53592.59163648
2023-09-03,04:36:32.000,246,10974087,13445,0,1693715791,13125.49149231999,59.34162020999793,53592.59163648
2023-09-03,04:36:33.000,246,10974114,13565,0,1693715792,13125.53864649,59.39096412000072,53592.61259784
2023-09-03,04:36:34.000,246,10974034,13565,0,1693715793,13125.646427449996,59.419160639998154,53592.773301600006
2023-09-03,04:36:35.000,246,10974083,13245,0,1693715794,13125.747472099996,59.42620977000479,53592.78727584
2023-09-03,04:36:36.000,246,10974085,13325,0,1693715795,13125.787889959996,59.44030803000351,53592.892082640006
2023-09-03,04:36:37.000,246,10974038,13165,0,1693715796,13125.841780440001,59.461455420001585,53592.89906976
2023-09-03,04:36:38.000,246,10974113,13445,0,1693715797,13125.861989370002,59.50375019999774,53592.85015992
2023-09-03,04:36:39.000,246,10974067,13285,0,1693715798,13125.929352469997,59.49670106999838,53592.892082640006
2023-09-03,04:36:40.000,246,10974099,13725,0,1693715799,13125.963034020002,59.53194672000245,53592.98291520001
2023-09-03,04:36:41.000,246,10974072,13445,0,1693715800,13125.909143539997,59.581290629997966,53592.95496672
2023-09-03,04:36:42.000,246,10974108,13285,0,1693715801,13125.882198300002,59.59538889000396,53593.0178508
2023-09-03,04:36:43.000,246,10974074,13405,0,1693715802,13125.902407230002,59.56014323999989,53593.1226576
2023-09-03,04:36:44.000,246,10974027,13405,0,1693715803,13125.936088779992,59.517848460003734,53593.17855456001
2023-09-03,04:36:45.000,246,10974058,13445,0,1693715804,13125.875461989992,59.53899585000181,53593.1925288
2023-09-03,04:36:46.000,246,10974050,13085,0,1693715805,13125.841780440001,59.52489759000309,53593.11567048
2023-09-03,04:36:47.000,246,10974034,13525,0,1693715806,13125.888934609997,59.54604498000117,53593.15060608001
2023-09-03,04:36:48.000,246,10974092,13485,0,1693715807,13125.895670919992,59.57424149999861,53593.206503040004
2023-09-03,04:36:49.000,246,10974077,13605,0,1693715808,13125.956297709992,59.56719236999925,53593.255412880004
2023-09-03,04:36:50.000,246,10974052,13605,0,1693715809,13125.942825090002,59.6235854100014,53593.24842576001
2023-09-03,04:36:51.000,246,10974085,13205,0,1693715810,13125.996715569992,59.630634540000756,53593.28336136
2023-09-03,04:36:52.000,246,10974071,13365,0,1693715811,13126.037133429993,59.66588019000483,53593.21349016
2023-09-03,04:36:53.000,246,10974051,13325,0,1693715812,13126.084287600002,59.70817497000098,53593.31130984
2023-09-03,04:36:54.000,246,10974059,13485,0,1693715813,13126.117969149993,59.73637148999842,53593.3322712
2023-09-03,04:36:55.000,246,10974024,13925,0,1693715814,13126.144914389988,59.75046975000441,53593.33925832
2023-09-03,04:36:56.000,246,10974097,13405,0,1693715815,13126.117969149993,59.78571540000121,53593.26938712001
2023-09-03,04:36:57.000,246,10974062,13245,0,1693715816,13126.131441769998,59.806862789999286,53593.31130984
2023-09-03,04:36:58.000,246,10974117,13205,0,1693715817,13126.192068559998,59.813911919998645,53593.4021424
2023-09-03,04:36:59.000,246,10974038,13485,0,1693715818,13126.239222729993,59.82801018000464,53593.4720136
2023-09-03,04:37:00.000,246,10974077,13325,0,1693715819,13126.252695349998,59.84210844000336,53593.4720136
2023-09-03,04:37:01.000,246,10974086,13285,0,1693715820,13126.279640589994,59.813911919998645,53593.46502648001
2023-09-03,04:37:02.000,246,10974079,13365,0,1693715821,13126.232486419998,59.820961049998004,53593.423103760004
2023-09-03,04:37:03.000,246,10974106,13045,0,1693715822,13126.286376899989,59.806862789999286,53593.45105224
2023-09-03,04:37:04.000,246,10974026,13085,0,1693715823,13126.313322139998,59.84210844000336,53593.55585904001
2023-09-03,04:37:05.000,246,10974106,13325,0,1693715824,13126.367212619989,59.84915757000272,53593.4720136
2023-09-03,04:37:06.000,246,10974078,13325,0,1693715825,13126.313322139998,59.89850147999823,53593.45803936
2023-09-03,04:37:07.000,246,10974106,13285,0,1693715826,13126.421103099994,59.89145234999887,53593.54887192
2023-09-03,04:37:08.000,246,10974026,13525,0,1693715827,13126.49520251,59.905550610004866,53593.60476888001
2023-09-03,04:37:09.000,246,10974076,13565,0,1693715828,13126.52888405999,59.92669800000294,53593.65367872001
2023-09-03,04:37:10.000,246,10974044,13485,0,1693715829,13126.5558293,59.96194364999974,53593.611756000006
2023-09-03,04:37:11.000,246,10974101,13245,0,1693715830,13126.58951084999,59.9689927799991,53593.70258856001
2023-09-03,04:37:12.000,246,10974010,13525,0,1693715831,13126.5558293,59.98309103999782,53593.63970448
2023-09-03,04:37:13.000,246,10974052,13485,0,1693715832,13126.542356679995,59.97604190999846,53593.67464008
2023-09-03,04:37:14.000,246,10974078,13485,0,1693715833,13126.59624716,60.03243495000061,53593.74451128
2023-09-03,04:37:15.000,246,10974034,13085,0,1693715834,13126.623192399995,60.01833669000189,53593.79342112
2023-09-03,04:37:16.000,246,10974076,13325,0,1693715835,13126.663610259995,60.053582339998684,53593.786434
2023-09-03,04:37:17.000,246,10974067,13525,0,1693715836,13126.67708288,60.06768060000468,53593.8563052
2023-09-03,04:37:18.000,246,10974096,13565,0,1693715837,13126.643401329995,60.095877120002115,53593.84233096
2023-09-03,04:37:19.000,246,10974083,13245,0,1693715838,13126.73770967,60.13112276999891,53593.82136960001
2023-09-03,04:37:20.000,246,10974052,13405,0,1693715839,13126.73097335999,60.17341755000234,53593.87027944001
2023-09-03,04:37:21.000,246,10974054,13165,0,1693715840,13126.643401329995,60.17341755000234,53593.84233096
2023-09-03,04:37:22.000,246,10974078,13245,0,1693715841,13126.61645609,60.222761459997855,53593.89124080001
2023-09-03,04:37:23.000,246,10974062,13125,0,1693715842,13126.704028119995,60.23685972000385,53593.96809912001
2023-09-03,04:37:24.000,246,10974064,13605,0,1693715843,13126.71750074,60.24390885000321,53593.97508624
2023-09-03,04:37:25.000,246,10974101,13565,0,1693715844,13126.71750074,60.279154500000004,53593.98906048001
2023-09-03,04:37:26.000,246,10974059,13765,0,1693715845,13126.65013763999,60.314400150004076,53593.95412488
2023-09-03,04:37:27.000,246,10974085,13645,0,1693715846,13126.643401329995,60.30030188999808,53593.98207336
2023-09-03,04:37:28.000,246,10974089,13245,0,1693715847,13126.63666502,60.33554754000215,53594.03797032001
2023-09-03,04:37:29.000,246,10974071,13485,0,1693715848,13126.59624716,60.34259667000151,53594.03797032001
2023-09-03,04:37:30.000,246,10974068,13325,0,1693715849,13126.56930191999,60.3919405800043,53594.093867280004
2023-09-03,04:37:31.000,246,10974091,13405,0,1693715850,13126.5558293,60.34259667000151,53594.1008544
2023-09-03,04:37:32.000,246,10974046,13405,0,1693715851,13126.52888405999,60.36374405999959,53594.093867280004
2023-09-03,04:37:33.000,246,10974080,13125,0,1693715852,13126.5558293,60.321449280003435,53594.19168696
2023-09-03,04:37:34.000,246,10974059,13245,0,1693715853,13126.51541144,60.36374405999959,53594.163738480005
2023-09-03,04:37:35.000,246,10974097,13245,0,1693715854,13126.454784649999,60.33554754000215,53594.19168696
2023-09-03,04:37:36.000,246,10974077,13565,0,1693715855,13126.394157859999,60.39898971000366,53594.08688016001
2023-09-03,04:37:37.000,246,10974056,13485,0,1693715856,13126.373948929999,60.41308797000238,53594.12181576
2023-09-03,04:37:38.000,246,10974088,13285,0,1693715857,13126.400894169994,60.448333619999175,53594.18469984001
2023-09-03,04:37:39.000,246,10974079,13325,0,1693715858,13126.40763047999,60.42013710000174,53594.18469984001
2023-09-03,04:37:40.000,246,10974060,13485,0,1693715859,13126.394157859999,60.462431879997894,53594.18469984001
2023-09-03,04:37:41.000,246,10974089,13485,0,1693715860,13126.367212619989,60.462431879997894,53594.17771272
2023-09-03,04:37:42.000,246,10974067,13165,0,1693715861,13126.360476309994,60.497677530001965,53594.14976424
2023-09-03,04:37:43.000,246,10974066,13605,0,1693715862,13126.313322139998,60.511775790000684,53594.12181576
2023-09-03,04:37:44.000,246,10974094,13245,0,1693715863,13126.219013799993,60.5258740499994,53594.12181576
2023-09-03,04:37:45.000,246,10974132,13405,0,1693715864,13126.272904279998,60.504726660001324,53594.12880288
2023-09-03,04:37:46.000,246,10974090,13405,0,1693715865,13126.245959039989,60.58931622000091,53594.14976424
2023-09-03,04:37:47.000,246,10974001,13365,0,1693715866,13126.232486419998,60.60341447999963,53594.14277712
2023-09-03,04:37:48.000,246,10974077,13565,0,1693715867,13126.239222729993,60.61751273999835,53594.1707256
2023-09-03,04:37:49.000,246,10974094,13765,0,1693715868,13126.225750109988,60.624561869997706,53594.20566120001
2023-09-03,04:37:50.000,246,10974076,13205,0,1693715869,13126.151650699998,60.63161100000434,53594.22662256001
2023-09-03,04:37:51.000,246,10974097,13445,0,1693715870,13126.104496530003,60.63161100000434,53594.05893168001
2023-09-03,04:37:52.000,246,10974059,13405,0,1693715871,13126.064078670002,60.673905780000496,53594.07989304
2023-09-03,04:37:53.000,246,10974079,13445,0,1693715872,13126.111232839998,60.673905780000496,53594.18469984001
2023-09-03,04:37:54.000,246,10974073,13765,0,1693715873,13126.050606049997,60.66685665000114,53594.19867408
2023-09-03,04:37:55.000,246,10974095,13605,0,1693715874,13126.050606049997,60.680954909999855,53594.1707256
2023-09-03,04:37:56.000,246,10974086,13285,0,1693715875,13126.077551289993,60.70915143000457,53594.18469984001
2023-09-03,04:37:57.000,246,10974087,13525,0,1693715876,13126.084287600002,60.70210229999793,53594.2405968
2023-09-03,04:37:58.000,246,10974109,13485,0,1693715877,13126.043869740002,60.737347950002004,53594.1707256
2023-09-03,04:37:59.000,246,10974094,13285,0,1693715878,13126.077551289993,60.75144621000072,53594.1707256
2023-09-03,04:38:00.000,246,10974114,13485,0,1693715879,13126.010188189997,60.786691860004794,53594.14976424
2023-09-03,04:38:01.000,246,10974079,13645,0,1693715880,13125.956297709992,60.82898664000095,53594.093867280004
2023-09-03,04:38:02.000,246,10974074,13405,0,1693715881,13125.915879849992,60.857183159998385,53594.15675136001
2023-09-03,04:38:03.000,246,10974107,13245,0,1693715882,13125.976506639992,60.906527070001175,53594.20566120001
2023-09-03,04:38:04.000,246,10974073,13565,0,1693715883,13125.949561399997,60.913576200000534,53594.15675136001
2023-09-03,04:38:05.000,246,10974060,13165,0,1693715884,13125.929352469997,60.93472358999861,53594.19168696
2023-09-03,04:38:06.000,246,10974088,13165,0,1693715885,13125.841780440001,60.962920110003324,53594.07989304
2023-09-03,04:38:07.000,246,10974102,13165,0,1693715886,13125.835044129992,60.96996924000268,53594.14277712
2023-09-03,04:38:08.000,246,10974048,13165,0,1693715887,13125.855253059992,61.01226401999884,53594.1707256
2023-09-03,04:38:09.000,246,10974037,13245,0,1693715888,13125.814835199992,60.9840675000014,53594.12181576
2023-09-03,04:38:10.000,246,10974098,13085,0,1693715889,13125.754208409991,60.97701837000204,53594.163738480005
2023-09-03,04:38:11.000,246,10974067,13445,0,1693715890,13125.727263169996,60.955870980003965,53594.093867280004
2023-09-03,04:38:12.000,246,10974082,13365,0,1693715891,13125.733999479991,60.962920110003324,53594.14976424
2023-09-03,04:38:13.000,246,10974082,13365,0,1693715892,13125.747472099996,60.962920110003324,53594.065918800006
2023-09-03,04:38:14.000,246,10974065,13605,0,1693715893,13125.727263169996,60.92767445999925,53594.10784152001
2023-09-03,04:38:15.000,246,10974075,13405,0,1693715894,13125.733999479991,60.913576200000534,53594.1008544
2023-09-03,04:38:16.000,246,10974069,13485,0,1693715895,13125.693581619991,60.948821850004606,53594.08688016001
2023-09-03,04:38:17.000,246,10974060,13685,0,1693715896,13125.70031793,60.93472358999861,53594.07989304
2023-09-03,04:38:18.000,246,10974070,13365,0,1693715897,13125.733999479991,60.97701837000204,53594.14277712
2023-09-03,04:38:19.000,246,10974105,13405,0,1693715898,13125.814835199992,60.948821850004606,53594.12181576
2023-09-03,04:38:20.000,246,10974074,13205,0,1693715899,13125.808098889996,60.948821850004606,53594.14277712
2023-09-03,04:38:21.000,246,10974094,13285,0,1693715900,13125.828307819997,60.92767445999925,53594.1008544
2023-09-03,04:38:22.000,246,10974070,13565,0,1693715901,13125.747472099996,60.92062532999989,53594.05893168001
2023-09-03,04:38:23.000,246,10974049,13365,0,1693715902,13125.747472099996,60.92062532999989,53594.07290592
2023-09-03,04:38:24.000,246,10974032,13005,0,1693715903,13125.760944720001,60.87833055000374,53594.08688016001
2023-09-03,04:38:25.000,246,10974080,13445,0,1693715904,13125.720526860001,60.864232289997744,53594.07290592
2023-09-03,04:38:26.000,246,10974103,13285,0,1693715905,13125.673372689991,60.899477940001816,53594.02399608
2023-09-03,04:38:27.000,246,10974025,13045,0,1693715906,13125.646427449996,60.899477940001816,53594.13579000001
2023-09-03,04:38:28.000,246,10974060,13445,0,1693715907,13125.693581619991,60.87833055000374,53594.14277712
2023-09-03,04:38:29.000,246,10974068,13205,0,1693715908,13125.666636379996,60.864232289997744,53594.14277712
2023-09-03,04:38:30.000,246,10974072,13285,0,1693715909,13125.653163759991,60.87833055000374,53594.14976424
2023-09-03,04:38:31.000,246,10974083,13405,0,1693715910,13125.666636379996,60.84308489999967,53594.12181576
2023-09-03,04:38:32.000,246,10974052,13365,0,1693715911,13125.626218519996,60.857183159998385,53594.13579000001
2023-09-03,04:38:33.000,246,10974081,13365,0,1693715912,13125.606009589996,60.8853796800031,53594.07290592
2023-09-03,04:38:34.000,246,10974062,13445,0,1693715913,13125.673372689991,60.87128142000438,53594.14976424
2023-09-03,04:38:35.000,246,10974096,13405,0,1693715914,13125.666636379996,60.82193751000159,53594.14277712
2023-09-03,04:38:36.000,246,10974063,13245,0,1693715915,13125.666636379996,60.850134029999026,53594.13579000001
2023-09-03,04:38:37.000,246,10974092,13605,0,1693715916,13125.63969114,60.87833055000374,53594.10784152001
2023-09-03,04:38:38.000,246,10974085,13765,0,1693715917,13125.55885542,60.864232289997744,53594.10784152001
2023-09-03,04:38:39.000,246,10974066,13805,0,1693715918,13125.65990007,60.83603577000031,53594.18469984001
2023-09-03,04:38:40.000,246,10974122,13485,0,1693715919,13125.626218519996,60.80079012000351,53594.21963544
2023-09-03,04:38:41.000,246,10974081,13405,0,1693715920,13125.57906435,60.76554446999944,53594.14976424
2023-09-03,04:38:42.000,246,10974085,13245,0,1693715921,13125.55211910999,60.80079012000351,53594.18469984001
2023-09-03,04:38:43.000,246,10974067,13085,0,1693715922,13125.57906435,60.81488838000223,53594.20566120001
2023-09-03,04:38:44.000,246,10974091,13285,0,1693715923,13125.61274589999,60.77964272999816,53594.261558160004
2023-09-03,04:38:45.000,246,10974067,13605,0,1693715924,13125.606009589996,60.80079012000351,53594.212648320005
2023-09-03,04:38:46.000,246,10974117,13605,0,1693715925,13125.525173869995,60.80783925000287,53594.14976424
2023-09-03,04:38:47.000,246,10974079,13285,0,1693715926,13125.504964939995,60.786691860004794,53594.17771272
2023-09-03,04:38:48.000,246,10974076,13285,0,1693715927,13125.484756009995,60.77964272999816,53594.2405968
2023-09-03,04:38:49.000,246,10974098,13325,0,1693715928,13125.45107445999,60.80783925000287,53594.20566120001
2023-09-03,04:38:50.000,246,10974054,13765,0,1693715929,13125.43086552999,60.87128142000438,53594.20566120001
2023-09-03,04:38:51.000,246,10974099,13445,0,1693715930,13125.444338149995,60.864232289997744,53594.17771272
2023-09-03,04:38:52.000,246,10974057,13845,0,1693715931,13125.43760184,60.89242881000246,53594.233609680006
2023-09-03,04:38:53.000,246,10974127,13805,0,1693715932,13125.504964939995,60.864232289997744,53594.26854528
2023-09-03,04:38:54.000,246,10974070,13285,0,1693715933,13125.484756009995,60.8853796800031,53594.29649376
2023-09-03,04:38:55.000,246,10974093,13365,0,1693715934,13125.49822863,60.962920110003324,53594.28950664
2023-09-03,04:38:56.000,246,10974092,13005,0,1693715935,13125.43086552999,60.99111663000076,53594.19867408
2023-09-03,04:38:57.000,246,10974096,13405,0,1693715936,13125.45107445999,60.99111663000076,53594.212648320005
2023-09-03,04:38:58.000,246,10974051,13285,0,1693715937,13125.51170124999,61.00521488999948,53594.282519520006
2023-09-03,04:38:59.000,246,10974067,13325,0,1693715938,13125.57232803999,61.04046054000355,53594.3454036
2023-09-03,04:39:00.000,246,10974081,13405,0,1693715939,13125.61274589999,61.00521488999948,53594.401300560006
2023-09-03,04:39:01.000,246,10974086,13325,0,1693715940,13125.632954829991,61.082755319999706,53594.37335208001
2023-09-03,04:39:02.000,246,10974044,13365,0,1693715941,13125.59927328,61.096853579998424,53594.28950664
2023-09-03,04:39:03.000,246,10974095,12765,0,1693715942,13125.65990007,61.146197490001214,53594.33841648
2023-09-03,04:39:04.000,246,10974069,13085,0,1693715943,13125.747472099996,61.18144313999801,53594.401300560006
2023-09-03,04:39:05.000,246,10974052,13325,0,1693715944,13125.794626269992,61.21668879000208,53594.38732632
2023-09-03,04:39:06.000,246,10974079,13485,0,1693715945,13125.848516749997,61.2307870500008,53594.32444224001
2023-09-03,04:39:07.000,246,10974079,13205,0,1693715946,13125.915879849992,61.28013096000359,53594.380339200005
2023-09-03,04:39:08.000,246,10974083,13445,0,1693715947,13126.050606049997,61.34357312999782,53594.47815888
2023-09-03,04:39:09.000,246,10974056,13245,0,1693715948,13126.151650699998,61.357671390003816,53594.44322328001
2023-09-03,04:39:10.000,246,10974119,13605,0,1693715949,13126.205541179988,61.33652399999846,53594.52008160001
2023-09-03,04:39:11.000,246,10974078,13245,0,1693715950,13126.293113209998,61.34357312999782,53594.45719752
2023-09-03,04:39:12.000,246,10974036,13205,0,1693715951,13126.380685239994,61.34357312999782,53594.45719752
2023-09-03,04:39:13.000,246,10974097,13365,0,1693715952,13126.414366789999,61.35062226000446,53594.42226192001
2023-09-03,04:39:14.000,246,10974069,13325,0,1693715953,13126.49520251,61.357671390003816,53594.47117176001
2023-09-03,04:39:15.000,246,10974079,13205,0,1693715954,13126.59624716,61.371769650002534,53594.54104296001
2023-09-03,04:39:16.000,246,10974050,13285,0,1693715955,13126.65013763999,61.322425739999744,53594.56200432001
2023-09-03,04:39:17.000,246,10974060,13605,0,1693715956,13126.623192399995,61.371769650002534,53594.44322328001
2023-09-03,04:39:18.000,246,10974087,13565,0,1693715957,13126.71076442999,61.357671390003816,53594.51309448
2023-09-03,04:39:19.000,246,10974050,13405,0,1693715958,13126.79833646,61.38586791000125,53594.47117176001
2023-09-03,04:39:20.000,246,10974076,13525,0,1693715959,13126.845490629996,61.39996616999997,53594.44322328001
2023-09-03,04:39:21.000,246,10974097,13485,0,1693715960,13126.912853729991,61.42111355999805,53594.38732632
2023-09-03,04:39:22.000,246,10974074,13245,0,1693715961,13126.933062659991,61.40701529999933,53594.380339200005
2023-09-03,04:39:23.000,246,10974073,13325,0,1693715962,13127.034107309992,61.35062226000446,53594.4152748
2023-09-03,04:39:24.000,246,10974105,13365,0,1693715963,13127.087997789997,61.357671390003816,53594.36636496
2023-09-03,04:39:25.000,246,10974046,13525,0,1693715964,13127.128415649997,61.42816269000468,53594.30348088001
2023-09-03,04:39:26.000,246,10974078,13605,0,1693715965,13127.114943029992,61.491604859998915,53594.1707256
2023-09-03,04:39:27.000,246,10974104,13605,0,1693715966,13127.242932920002,61.63963659000001,53594.0309832
2023-09-03,04:39:28.000,246,10974097,13085,0,1693715967,13127.296823399993,61.80176657999982,53593.89124080001
2023-09-03,04:39:29.000,246,10974081,13605,0,1693715968,13127.451758529998,61.9357000500022,53593.59778176
2023-09-03,04:39:30.000,246,10974066,13005,0,1693715969,13127.69426569,61.949798310000915,53593.255412880004
2023-09-03,04:39:31.000,246,10974084,13445,0,1693715970,13127.943509159995,61.58324354999786,53592.822211440005
2023-09-03,04:39:32.000,246,10974082,13285,0,1693715971,13127.99066332999,60.490628400002606,53592.50779104001
2023-09-03,04:39:33.000,246,10974107,13445,0,1693715972,13127.364186499988,58.70719851000467,53592.46586832
2023-09-03,04:39:34.000,246,10974063,13605,0,1693715973,13125.760944720001,57.741467699997884,53592.738366
2023-09-03,04:39:35.000,246,10974052,13525,0,1693715974,13125.100786339994,58.93277066999872,53593.09470912
2023-09-03,04:39:36.000,246,10974075,13165,0,1693715975,13125.713790549991,60.25800711000193,53593.43707800001
2023-09-03,04:39:37.000,246,10974142,13085,0,1693715976,13126.219013799993,60.71620056000393,53593.75149840001
2023-09-03,04:39:38.000,246,10974145,13165,0,1693715977,13126.562565609995,60.66685665000114,53594.12880288
2023-09-03,04:39:39.000,246,10974084,13365,0,1693715978,13126.69729181,60.497677530001965,53594.31745512
2023-09-03,04:39:40.000,246,10974082,13485,0,1693715979,13126.87917218,60.35669493000023,53594.42226192001
2023-09-03,04:39:41.000,246,10974113,13525,0,1693715980,13126.953271589991,60.23685972000385,53594.485146
2023-09-03,04:39:42.000,246,10974077,13605,0,1693715981,13127.020634690001,60.20161406999978,53594.54104296001
2023-09-03,04:39:43.000,246,10974094,13645,0,1693715982,13127.155360889992,60.23685972000385,53594.63187552
2023-09-03,04:39:44.000,246,10974100,13645,0,1693715983,13127.269878159997,60.15931929000362,53594.65283688
2023-09-03,04:39:45.000,246,10974097,13445,0,1693715984,13127.310296019998,60.088827990002756,53594.68078536
2023-09-03,04:39:46.000,246,10974107,13445,0,1693715985,13127.364186499988,60.081778860003396,53594.75065656
2023-09-03,04:39:47.000,246,10974079,13445,0,1693715986,13127.458494839993,60.00423843000317,53594.81354064
2023-09-03,04:39:48.000,246,10974098,13325,0,1693715987,13127.519121629994,59.89850147999823,53594.91136032
2023-09-03,04:39:49.000,246,10974087,13165,0,1693715988,13127.559539489994,59.79981365999993,53594.86245048
2023-09-03,04:39:50.000,246,10974078,13165,0,1693715989,13127.532594249999,59.70817497000098,53594.91136032
2023-09-03,04:39:51.000,246,10974026,13405,0,1693715990,13127.532594249999,59.65178192999883,53594.89738608001
2023-09-03,04:39:52.000,246,10974066,13285,0,1693715991,13127.471967459998,59.57424149999861,53594.86245048
2023-09-03,04:39:53.000,246,10974082,13405,0,1693715992,13127.458494839993,59.50375019999774,53594.883411840005
2023-09-03,04:39:54.000,246,10974082,13525,0,1693715993,13127.519121629994,59.38391499000136,53594.91834744
2023-09-03,04:39:55.000,246,10974096,13085,0,1693715994,13127.512385319998,59.30637456000113,53594.96027016
2023-09-03,04:39:56.000,246,10974036,13285,0,1693715995,13127.357450189993,59.24293238999962,53594.9393088
2023-09-03,04:39:57.000,246,10974121,13245,0,1693715996,13127.290087089998,59.1301463100026,53594.8694376
2023-09-03,04:39:58.000,246,10974067,13405,0,1693715997,13127.168833509997,59.045556750003016,53594.87642472001
2023-09-03,04:39:59.000,246,10974037,13565,0,1693715998,13127.081261480002,58.94686893000471,53594.87642472001
2023-09-03,04:40:00.000,246,10974082,13245,0,1693715999,13126.980216830001,58.834082850000414,53594.89039896
2023-09-03,04:40:01.000,246,10974107,13685,0,1693716000,13126.784863839996,58.74244416000147,53594.7995664
2023-09-03,04:40:02.000,246,10974074,13565,0,1693716001,13126.623192399995,58.650805470002524,53594.73668232001
2023-09-03,04:40:03.000,246,10974109,13405,0,1693716002,13126.5558293,58.62260894999781,53594.72969520001
2023-09-03,04:40:04.000,246,10974083,13605,0,1693716003,13126.414366789999,58.538019389998226,53594.82052776
2023-09-03,04:40:05.000,246,10974082,13805,0,1693716004,13126.232486419998,58.49572461000207,53594.73668232001
2023-09-03,04:40:06.000,246,10974068,13365,0,1693716005,13125.976506639992,58.45342982999864,53594.63886264001
2023-09-03,04:40:07.000,246,10974097,13005,0,1693716006,13125.835044129992,58.425233310001204,53594.68777248001
2023-09-03,04:40:08.000,246,10974070,13565,0,1693716007,13125.606009589996,58.43228244000056,53594.70174672
2023-09-03,04:40:09.000,246,10974039,13405,0,1693716008,13125.35676612,58.39703679000377,53594.63886264001
2023-09-03,04:40:10.000,246,10974118,13405,0,1693716009,13125.168149439989,58.38998766000441,53594.61091416001
2023-09-03,04:40:11.000,246,10974082,13445,0,1693716010,13124.952587519998,58.404085920003126,53594.54104296001
2023-09-03,04:40:12.000,246,10974089,13405,0,1693716011,13124.669662499997,58.404085920003126,53594.47815888
2023-09-03,04:40:13.000,246,10974054,13685,0,1693716012,13124.454100579991,58.375889399998414,53594.499120240005
2023-09-03,04:40:14.000,246,10974081,13525,0,1693716013,13124.19138448999,58.34769288000098,53594.40828768
2023-09-03,04:40:15.000,246,10974067,13405,0,1693716014,13123.928668399989,58.361791139999696,53594.39431344001
2023-09-03,04:40:16.000,246,10974116,13165,0,1693716015,13123.645743380002,58.34064375000162,53594.233609680006
2023-09-03,04:40:17.000,246,10974111,13405,0,1693716016,13123.416708839992,58.3265454900029,53594.212648320005
2023-09-03,04:40:18.000,246,10974026,13405,0,1693716017,13123.24156478,58.227857670004596,53594.212648320005
2023-09-03,04:40:19.000,246,10974108,13525,0,1693716018,13123.07989334,58.22080853999796,53594.19867408
2023-09-03,04:40:20.000,246,10974079,13485,0,1693716019,13122.89127665999,58.143268109997734,53594.14277712
2023-09-03,04:40:21.000,246,10974063,13405,0,1693716020,13122.655505809998,58.1150715900003,53594.044957440005
2023-09-03,04:40:22.000,246,10974104,13645,0,1693716021,13122.439943889993,58.05162941999879,53593.95412488
2023-09-03,04:40:23.000,246,10974072,13725,0,1693716022,13122.258063519992,57.98113811999792,53593.84931808001
2023-09-03,04:40:24.000,246,10974107,13365,0,1693716023,13122.049237909996,57.91769595000369,53593.77245976001
2023-09-03,04:40:25.000,246,10974070,13405,0,1693716024,13121.90103909,57.903597689997696,53593.80739536
2023-09-03,04:40:26.000,246,10974046,13045,0,1693716025,13121.75957658,57.85425378000218,53593.80040824001
2023-09-03,04:40:27.000,246,10974074,13285,0,1693716026,13121.597905139999,57.79786074000003,53593.72354992001
2023-09-03,04:40:28.000,246,10974068,13645,0,1693716027,13121.416024769998,57.776713350001955,53593.62573024
2023-09-03,04:40:29.000,246,10974052,13605,0,1693716028,13121.335189049998,57.69212379000237,53593.6466916
2023-09-03,04:40:30.000,246,10974100,13285,0,1693716029,13121.153308679997,57.6216324900015,53593.52791056
2023-09-03,04:40:31.000,246,10974095,13365,0,1693716030,13120.944483070001,57.593435970004066,53593.3322712
2023-09-03,04:40:32.000,246,10974080,13165,0,1693716031,13120.836702109991,57.593435970004066,53593.1925288
2023-09-03,04:40:33.000,246,10974063,13405,0,1693716032,13120.74239377,57.558190319999994,53593.17855456001
2023-09-03,04:40:34.000,246,10974043,13005,0,1693716033,13120.61440387999,57.50884641000448,53593.08073488001
2023-09-03,04:40:35.000,246,10974094,13365,0,1693716034,13120.43925982,57.494748149998486,53592.989902320005
2023-09-03,04:40:36.000,246,10974059,13365,0,1693716035,13120.324742549994,57.431305980004254,53592.90605688
2023-09-03,04:40:37.000,246,10974044,13285,0,1693716036,13120.210225279989,57.381962070001464,53592.76631448001
2023-09-03,04:40:38.000,246,10974107,13565,0,1693716037,13120.048553840003,57.325569029999315,53592.64753344001
2023-09-03,04:40:39.000,246,10974084,13005,0,1693716038,13119.920563949992,57.3114707700006,53592.46586832
2023-09-03,04:40:40.000,246,10974050,13445,0,1693716039,13119.785837750002,57.25507772999845,53592.40997136001
2023-09-03,04:40:41.000,246,10974100,13445,0,1693716040,13119.60395738,57.191635560004215,53592.22830624
2023-09-03,04:40:42.000,246,10974103,13485,0,1693716041,13119.50291273,57.142291650001425,53592.13747368
2023-09-03,04:40:43.000,246,10974062,13405,0,1693716042,13119.428813319995,57.099996869997995,53591.99074416
2023-09-03,04:40:44.000,246,10974091,13365,0,1693716043,13119.34124129,57.00835817999905,53591.92087296
2023-09-03,04:40:45.000,246,10974092,13405,0,1693716044,13119.206515089994,56.966063400002895,53591.76016920001
2023-09-03,04:40:46.000,246,10974036,13085,0,1693716045,13119.024634719994,56.93786687999818,53591.599465440006
2023-09-03,04:40:47.000,246,10974091,13245,0,1693716046,13118.836018039998,56.916719490000105,53591.36889048
2023-09-03,04:40:48.000,246,10974126,13485,0,1693716047,13118.728237080002,56.8532773199986,53591.29203216
2023-09-03,04:40:49.000,246,10974069,13365,0,1693716048,13118.667610290002,56.80393341000308,53591.15228976
2023-09-03,04:40:50.000,246,10974049,13405,0,1693716049,13118.559829329992,56.78278601999773,53591.00556024
2023-09-03,04:40:51.000,246,10974082,13525,0,1693716050,13118.351003719996,56.75458950000029,53590.712101200006
2023-09-03,04:40:52.000,246,10974088,13285,0,1693716051,13118.418366819991,56.71229472000414,53590.7470368
2023-09-03,04:40:53.000,246,10974047,13205,0,1693716052,13118.29711323999,56.7193438500035,53590.51646184001
2023-09-03,04:40:54.000,246,10974068,13445,0,1693716053,13118.25669537999,56.64180342000327,53590.46755200001
2023-09-03,04:40:55.000,246,10974069,13245,0,1693716054,13118.2028049,56.64885255000263,53590.29986112001
2023-09-03,04:40:56.000,246,10974090,13405,0,1693716055,13118.11523286999,56.57836125000176,53590.12518312
2023-09-03,04:40:57.000,246,10974076,13245,0,1693716056,13117.98050667,56.53606646999833,53589.89460816001
2023-09-03,04:40:58.000,246,10974099,13285,0,1693716057,13117.946825119994,56.48672256000282,53589.72691728001
2023-09-03,04:40:59.000,246,10974095,13445,0,1693716058,13117.97377035999,56.44442777999939,53589.71993016
2023-09-03,04:41:00.000,246,10974086,13365,0,1693716059,13117.95356142999,56.3598382199998,53589.566213520004
2023-09-03,04:41:01.000,246,10974052,13285,0,1693716060,13117.899670949999,56.331641700002365,53589.3845484
2023-09-03,04:41:02.000,246,10974069,12925,0,1693716061,13117.865989399994,56.289346919998934,53589.202883280006
2023-09-03,04:41:03.000,246,10974074,13285,0,1693716062,13117.886198329994,56.24705214000278,53589.084102240005
2023-09-03,04:41:04.000,246,10974079,13125,0,1693716063,13117.906407259994,56.24000301000342,53588.90942424001
2023-09-03,04:41:05.000,246,10974062,13245,0,1693716064,13117.906407259994,56.19065910000063,53588.76269472
2023-09-03,04:41:06.000,246,10974088,13605,0,1693716065,13117.919879879999,56.16951171000255,53588.56006824
2023-09-03,04:41:07.000,246,10974039,13205,0,1693716066,13117.99397928999,56.155413450003834,53588.462248560005
2023-09-03,04:41:08.000,246,10974066,13365,0,1693716067,13118.047869769995,56.148364320004475,53588.28058344
2023-09-03,04:41:09.000,246,10974081,13605,0,1693716068,13118.16238704,56.12721692999912,53588.2316736
2023-09-03,04:41:10.000,246,10974057,13205,0,1693716069,13118.209541209995,56.113118670000404,53588.0919312
2023-09-03,04:41:11.000,246,10974088,13405,0,1693716070,13118.229750139995,56.07082389000425,53587.94520168
2023-09-03,04:41:12.000,246,10974115,13405,0,1693716071,13118.27690430999,56.03557824000018,53587.742575200005
2023-09-03,04:41:13.000,246,10974054,13205,0,1693716072,13118.33753109999,56.03557824000018,53587.58885856
2023-09-03,04:41:14.000,246,10974051,13365,0,1693716073,13118.438575749991,55.98623433000466,53587.54693584001
2023-09-03,04:41:15.000,246,10974052,13285,0,1693716074,13118.566565640001,55.99328346000402,53587.456103280005
2023-09-03,04:41:16.000,246,10974089,13365,0,1693716075,13118.667610290002,55.99328346000402,53587.323348
2023-09-03,04:41:17.000,246,10974086,13365,0,1693716076,13118.755182319997,55.95803780999995,53587.23251544001
2023-09-03,04:41:18.000,246,10974086,13685,0,1693716077,13118.822545419993,55.97918519999803,53587.02988896
2023-09-03,04:41:19.000,246,10973993,13285,0,1693716078,13118.896644829998,55.97213606999867,53586.89713368001
2023-09-03,04:41:50.000,246,10974045,13445,0,1693716109,13123.699633859993,56.275248660000216,53584.269976560005
2023-09-03,04:41:51.000,246,10974109,13565,0,1693716110,13123.996031499999,56.37393647999852,53584.318886400004
2023-09-03,04:41:52.000,246,10974088,13245,0,1693716111,13124.245274969995,56.46557517000474,53584.33286064001
2023-09-03,04:41:53.000,246,10974073,13565,0,1693716112,13124.46083689,56.52196820999961,53584.32587352
2023-09-03,04:41:54.000,246,10974011,13165,0,1693716113,13124.683135120002,56.59245951000048,53584.23504096
2023-09-03,04:41:55.000,246,10974067,13525,0,1693716114,13124.993005379998,56.684098199999426,53584.2490152
2023-09-03,04:41:56.000,246,10974086,13605,0,1693716115,13125.100786339994,56.76163862999965,53584.14420840001
2023-09-03,04:41:57.000,246,10974085,13605,0,1693716116,13125.484756009995,56.94491601000482,53584.29792504
2023-09-03,04:41:58.000,246,10974071,13285,0,1693716117,13125.740735790001,57.03655470000376,53584.26298944001
2023-09-03,04:41:59.000,246,10974072,13045,0,1693716118,13125.949561399997,57.05065296000248,53584.172156880006
2023-09-03,04:42:00.000,246,10974089,13365,0,1693716119,13126.266167969989,57.12114426000335,53584.31189928001
2023-09-03,04:41:58.000,246,10974077,13285,0,1693716117,13126.347003689989,57.21278295000229,53584.11625992001
2023-09-03,04:41:59.000,246,10974098,13725,0,1693716118,13126.7579186,57.26212685999781,53584.41670608
2023-09-03,04:42:00.000,246,10974050,13045,0,1693716119,13127.067788859997,57.374912940002105,53584.4236932
2023-09-03,04:42:01.000,246,10974102,13525,0,1693716120,13127.296823399993,57.45245337000233,53584.52850000001
2023-09-03,04:42:02.000,246,10974064,13565,0,1693716121,13127.579748419994,57.53704293000192,53584.59138408
2023-09-03,04:42:03.000,246,10974065,13405,0,1693716122,13127.802046649995,57.6216324900015,53584.6333068
2023-09-03,04:42:04.000,246,10974063,13205,0,1693716123,13128.11865322,57.69917292000173,53584.703178
2023-09-03,04:42:05.000,246,10974082,13645,0,1693716124,13128.401578240002,57.76261509000324,53584.81497192001
2023-09-03,04:42:06.000,246,10974069,13325,0,1693716125,13128.751866359999,57.840155520003464,53584.92676584
2023-09-03,04:42:07.000,246,10974031,13125,0,1693716126,13129.05500031,57.94589247000113,53585.010611280006
2023-09-03,04:42:08.000,246,10974059,13445,0,1693716127,13129.351397949991,58.002285510003276,53585.05253400001
2023-09-03,04:42:09.000,246,10974098,13405,0,1693716128,13129.600641420002,58.12212071999966,53585.18528928
2023-09-03,04:42:10.000,246,10974093,13445,0,1693716129,13129.964402159989,58.234906800003955,53585.19926352001
2023-09-03,04:42:11.000,246,10974057,13245,0,1693716130,13130.29448135,58.31244723000418,53585.43682560001
2023-09-03,04:42:12.000,246,10974095,13285,0,1693716131,13130.664978399996,58.43228244000056,53585.49970968
2023-09-03,04:42:13.000,246,10974088,13285,0,1693716132,13130.947903419998,58.5732650400023,53585.660413440004
2023-09-03,04:42:14.000,246,10974089,13445,0,1693716133,13131.298191539994,58.6719528600006,53585.828104320004
2023-09-03,04:42:15.000,246,10974058,13445,0,1693716134,13131.62827072999,58.79883720000362,53585.98880808001
2023-09-03,04:42:16.000,246,10974105,13245,0,1693716135,13131.944877299997,58.92572153999936,53586.05169216
2023-09-03,04:42:17.000,246,10974099,13525,0,1693716136,13132.281692799988,59.07375327000045,53586.20540880001
2023-09-03,04:42:18.000,246,10974111,13525,0,1693716137,13132.56461781999,59.172441089998756,53586.29624136001
2023-09-03,04:42:19.000,246,10974054,13365,0,1693716138,13132.820597599995,59.285227170003054,53586.46393224001
2023-09-03,04:42:20.000,246,10974080,13685,0,1693716139,13133.204567269997,59.44030803000351,53586.67354584
2023-09-03,04:42:21.000,246,10974086,13285,0,1693716140,13133.548119079998,59.57424149999861,53586.89713368001
2023-09-03,04:42:22.000,246,10974090,12925,0,1693716141,13133.76368099999,59.71522410000034,53586.98097912
2023-09-03,04:42:23.000,246,10974068,13325,0,1693716142,13134.100496499996,59.835059310004,53587.21155408001
2023-09-03,04:42:24.000,246,10974095,13405,0,1693716143,13134.430575689992,59.95489452000038,53587.37924496001
2023-09-03,04:42:25.000,246,10974084,13325,0,1693716144,13134.760654879989,60.088827990002756,53587.574884320005
2023-09-03,04:42:26.000,246,10974072,13485,0,1693716145,13135.03010728,60.25095798000257,53587.791485040005
2023-09-03,04:42:27.000,246,10974063,13365,0,1693716146,13135.33324123,60.33554754000215,53587.94520168
2023-09-03,04:42:28.000,246,10974043,13245,0,1693716147,13135.589221009992,60.48357927000325,53588.11289256
2023-09-03,04:42:29.000,246,10974081,13285,0,1693716148,13135.939509129988,60.547021440004755,53588.40635160001
2023-09-03,04:42:30.000,246,10974097,13245,0,1693716149,13136.16180735999,60.63161100000434,53588.56006824
2023-09-03,04:42:31.000,246,10974080,13445,0,1693716150,13136.478413929995,60.673905780000496,53588.90243712
2023-09-03,04:42:32.000,246,10974053,13405,0,1693716151,13136.714184780001,60.76554446999944,53589.05615376001
2023-09-03,04:42:33.000,246,10974099,13325,0,1693716152,13136.956691940002,60.75849534000008,53589.2797416
2023-09-03,04:42:34.000,246,10974044,13245,0,1693716153,13137.185726479998,60.87833055000374,53589.4544196
2023-09-03,04:42:35.000,246,10974074,13605,0,1693716154,13137.455178879994,60.94177271999797,53589.6640332
2023-09-03,04:42:36.000,246,10974027,13405,0,1693716155,13137.818939619996,61.00521488999948,53589.99941496
2023-09-03,04:42:37.000,246,10974055,13245,0,1693716156,13138.115337260002,61.04750967000291,53590.20204144001
2023-09-03,04:42:38.000,246,10974053,13085,0,1693716157,13138.324162869998,61.146197490001214,53590.41864216001
2023-09-03,04:42:39.000,246,10974059,13485,0,1693716158,13138.566670029999,61.17439400999865,53590.62825576
2023-09-03,04:42:40.000,246,10974120,13365,0,1693716159,13138.80917719,61.27308183000423,53590.90075344001
2023-09-03,04:42:41.000,246,10974107,13245,0,1693716160,13139.038211729996,61.29422922000231,53591.06844432001
2023-09-03,04:42:42.000,246,10974082,13765,0,1693716161,13139.220092099997,61.35062226000446,53591.31998064
2023-09-03,04:42:43.000,246,10974074,13085,0,1693716162,13139.428917709993,61.42111355999805,53591.57151696001
2023-09-03,04:42:44.000,246,10974049,13605,0,1693716163,13139.617534389989,61.45635921000212,53591.7951048
2023-09-03,04:42:45.000,246,10974077,13845,0,1693716164,13139.83983261999,61.491604859998915,53592.1095252
2023-09-03,04:42:46.000,246,10974130,13485,0,1693716165,13139.98803144,61.55504703000042,53592.33311304
2023-09-03,04:42:47.000,246,10974089,13405,0,1693716166,13140.14970288,61.61848920000193,53592.57766224001
2023-09-03,04:42:48.000,246,10974089,13445,0,1693716167,13140.257483839996,61.67488224000408,53592.822211440005
2023-09-03,04:42:49.000,246,10974091,13245,0,1693716168,13140.378737419996,61.759471800003666,53592.99688944
2023-09-03,04:42:50.000,246,10974050,13285,0,1693716169,13140.446100519992,61.81586483999854,53593.157593200005
2023-09-03,04:42:51.000,246,10974073,13085,0,1693716170,13140.627980889993,61.86520875000133,53593.5069492
2023-09-03,04:42:52.000,246,10974106,13285,0,1693716171,13140.729025539993,61.956847440000274,53593.68861432
2023-09-03,04:42:53.000,246,10974093,13365,0,1693716172,13140.823333879998,61.98504395999771,53593.98906048001
2023-09-03,04:42:54.000,246,10974105,13405,0,1693716173,13140.924378529999,62.06258438999794,53594.163738480005
2023-09-03,04:42:55.000,246,10974101,13645,0,1693716174,13141.032159489994,62.08373178000329,53594.40828768
2023-09-03,04:42:56.000,246,10974088,13325,0,1693716175,13141.05910472999,62.175370470002235,53594.60392704
2023-09-03,04:42:57.000,246,10974066,13085,0,1693716176,13141.133204139995,62.238812640003744,53594.90437320001
2023-09-03,04:42:58.000,246,10974056,13005,0,1693716177,13141.13994044999,62.2811074199999,53595.01616712
2023-09-03,04:42:59.000,246,10974054,13325,0,1693716178,13141.18035830999,62.358647850000125,53595.27469056
2023-09-03,04:43:00.000,246,10974043,13325,0,1693716179,13141.28140295999,62.358647850000125,53595.4633428
2023-09-03,04:43:01.000,246,10974052,13365,0,1693716180,13141.32182081999,62.42913915000099,53595.72885336
2023-09-03,04:43:02.000,246,10974048,13565,0,1693716181,13141.30161188999,62.47848306000378,53595.889557120005
2023-09-03,04:43:03.000,246,10974123,13405,0,1693716182,13141.355502369996,62.56307262000337,53596.106157840004
2023-09-03,04:43:04.000,246,10974086,13205,0,1693716183,13141.34876606,62.626514790004876,53596.32275856
2023-09-03,04:43:05.000,246,10974096,13285,0,1693716184,13141.355502369996,62.67585870000039,53596.5463464
2023-09-03,04:43:06.000,246,10974112,13285,0,1693716185,13141.335293439995,62.78864478000469,53596.728011520005
2023-09-03,04:43:07.000,246,10974076,13445,0,1693716186,13141.32855713,62.873234340004274,53596.90268952
2023-09-03,04:43:08.000,246,10974085,13565,0,1693716187,13141.28813927,62.936676509998506,53597.05640616001
2023-09-03,04:43:09.000,246,10974061,13245,0,1693716188,13141.3083482,63.042413460003445,53597.22409704001
2023-09-03,04:43:10.000,246,10974068,13285,0,1693716189,13141.294875579995,63.09175736999896,53597.517556080005
2023-09-03,04:43:11.000,246,10974081,13485,0,1693716190,13141.28813927,63.11995389000367,53597.67127272
2023-09-03,04:43:12.000,246,10974055,13325,0,1693716191,13141.26119402999,63.225690840001334,53597.87389920001
2023-09-03,04:43:13.000,246,10974069,13405,0,1693716192,13141.214039859995,63.32437865999964,53597.99966736
2023-09-03,04:43:14.000,246,10974039,13445,0,1693716193,13141.1062589,63.42306647999794,53598.16037112001
2023-09-03,04:43:15.000,246,10974075,13325,0,1693716194,13141.133204139995,63.451263000002655,53598.39094608
2023-09-03,04:43:16.000,246,10974028,13405,0,1693716195,13141.11973151999,63.48650864999945,53598.55863696
2023-09-03,04:43:17.000,246,10974074,13205,0,1693716196,13141.072577349994,63.5429016900016,53598.691392240005
2023-09-03,04:43:18.000,246,10974065,13605,0,1693716197,13140.985005319999,63.60634386000311,53598.88004448001
2023-09-03,04:43:19.000,246,10974122,13685,0,1693716198,13140.944587459999,63.66273689999798,53599.01279976
2023-09-03,04:43:20.000,246,10974065,13365,0,1693716199,13140.863751739998,63.71208081000077,53599.25036184
2023-09-03,04:43:21.000,246,10974113,13205,0,1693716200,13140.830070189993,63.74732646000484,53599.362155760005
2023-09-03,04:43:22.000,246,10974063,13245,0,1693716201,13140.749234469993,63.810768629999075,53599.52285952001
2023-09-03,04:43:23.000,246,10974073,13565,0,1693716202,13140.587563029992,63.83191602000443,53599.64164056001
2023-09-03,04:43:24.000,246,10974113,13325,0,1693716203,13140.520199929997,63.90240731999802,53599.795357200004
2023-09-03,04:43:25.000,246,10974096,13365,0,1693716204,13140.452836830002,63.89535818999866,53600.00497080001
2023-09-03,04:43:26.000,246,10974072,13645,0,1693716205,13140.297901699996,63.96584948999953,53600.15868744
2023-09-03,04:43:27.000,246,10974057,13165,0,1693716206,13140.21032967,63.99404601000424,53600.29144272001
2023-09-03,04:43:28.000,246,10974119,13085,0,1693716207,13140.06886716,64.0010951400036,53600.39624952
2023-09-03,04:43:29.000,246,10974115,13405,0,1693716208,13139.92066833999,64.01519340000232,53600.47310784
2023-09-03,04:43:30.000,246,10974094,13525,0,1693716209,13139.792678449994,64.09273383000254,53600.633811600004
2023-09-03,04:43:31.000,246,10974129,13565,0,1693716210,13139.691633799994,64.0997829600019,53600.72464416001
2023-09-03,04:43:32.000,246,10974079,13165,0,1693716211,13139.624270699998,64.16322513000341,53600.94124488001
2023-09-03,04:43:33.000,246,10974073,13405,0,1693716212,13139.503017119998,64.17732339000213,53601.0530388
2023-09-03,04:43:34.000,246,10974067,13445,0,1693716213,13139.368290919992,64.23371643000428,53601.1927812
2023-09-03,04:43:35.000,246,10974081,13285,0,1693716214,13139.334609370002,64.26896208000107,53601.36047208
2023-09-03,04:43:36.000,246,10974098,13605,0,1693716215,13139.186410549992,64.33240425000258,53601.45130464
2023-09-03,04:43:37.000,246,10974048,13125,0,1693716216,13139.044948039991,64.35355164000066,53601.55611144
2023-09-03,04:43:38.000,246,10974094,13685,0,1693716217,13138.86980398,64.39584642000409,53601.63296976001
2023-09-03,04:43:39.000,246,10974064,13245,0,1693716218,13138.74181408999,64.40994468000281,53601.74476368
2023-09-03,04:43:40.000,246,10974103,13605,0,1693716219,13138.66771468,64.40289555000345,53601.90546744
2023-09-03,04:43:41.000,246,10974038,13485,0,1693716220,13138.553197409994,64.41699381000217,53602.045209840006
2023-09-03,04:43:42.000,246,10974074,12925,0,1693716221,13138.330899179993,64.40994468000281,53602.094119680005
2023-09-03,04:43:43.000,246,10974098,13325,0,1693716222,13138.074919400002,64.37469902999874,53602.19892648
2023-09-03,04:43:44.000,246,10974108,13365,0,1693716223,13137.859357479996,64.37469902999874,53602.30373328001
2023-09-03,04:43:45.000,246,10974050,13365,0,1693716224,13137.62358662999,64.35355164000066,53602.38757872
2023-09-03,04:43:46.000,246,10974096,13365,0,1693716225,13137.38107946999,64.27601121000043,53602.47142416001
2023-09-03,04:43:47.000,246,10974110,13405,0,1693716226,13137.178990169989,64.23371643000428,53602.53430824
2023-09-03,04:43:48.000,246,10974117,13005,0,1693716227,13136.929746699992,64.25486382000236,53602.5552696
2023-09-03,04:43:49.000,246,10974059,13285,0,1693716228,13136.754602640001,64.1984707800002,53602.67405064
2023-09-03,04:43:50.000,246,10974040,13325,0,1693716229,13136.55251334,64.16322513000341,53602.70199912
2023-09-03,04:43:51.000,246,10974104,13285,0,1693716230,13136.37063297,64.15617600000405,53602.80680592001
2023-09-03,04:43:52.000,246,10974064,13405,0,1693716231,13136.12138949999,64.15617600000405,53602.764883200005
2023-09-03,04:43:53.000,246,10974033,13565,0,1693716232,13135.838464480003,64.17027426000277,53602.834754400006
2023-09-03,04:43:54.000,246,10974035,13685,0,1693716233,13135.609429939992,64.17027426000277,53602.862702880004
2023-09-03,04:43:55.000,246,10974100,13205,0,1693716234,13135.434285880001,64.1491268700047,53602.97449680001
2023-09-03,04:43:56.000,246,10974049,13085,0,1693716235,13135.198515029995,64.12797947999934,53602.99545816001
2023-09-03,04:43:57.000,246,10974087,13445,0,1693716236,13135.00316203999,64.0997829600019,53603.01641952
2023-09-03,04:43:58.000,246,10974092,13525,0,1693716237,13134.753918569993,64.14207773999806,53603.06532936
2023-09-03,04:43:59.000,246,10974067,13205,0,1693716238,13134.551829269993,64.1491268700047,53603.02340664001
2023-09-03,04:44:00.000,246,10974024,13165,0,1693716239,13134.302585799996,64.10683209000126,53603.04436800001
2023-09-03,04:44:01.000,246,10974068,13325,0,1693716240,13134.11396912,64.0997829600019,53603.04436800001
2023-09-03,04:44:02.000,246,10974120,13445,0,1693716241,13133.938825059995,64.07158644000447,53603.09327784001
2023-09-03,04:44:03.000,246,10974059,13285,0,1693716242,13133.689581589999,64.05748817999847,53603.08629072
2023-09-03,04:44:04.000,246,10974081,13405,0,1693716243,13133.474019669993,64.02224253000168,53603.100264960005
2023-09-03,04:44:05.000,246,10974026,13605,0,1693716244,13133.319084540002,63.95880036000017,53603.16314904001
2023-09-03,04:44:06.000,246,10974043,13445,0,1693716245,13133.103522619997,63.92355471000337,53603.13520056
2023-09-03,04:44:07.000,246,10974074,13525,0,1693716246,13132.948587489991,63.89535818999866,53603.09327784001
2023-09-03,04:44:08.000,246,10974099,13605,0,1693716247,13132.719552949995,63.83896515000379,53603.0793036
2023-09-03,04:44:09.000,246,10974070,13245,0,1693716248,13132.52419995999,63.78257211000164,53603.02340664001
2023-09-03,04:44:10.000,246,10974079,13485,0,1693716249,13132.369264829998,63.74027732999821,53603.03738088
2023-09-03,04:44:11.000,246,10974061,13205,0,1693716250,13132.322110659989,63.65568776999862,53603.08629072
2023-09-03,04:44:12.000,246,10974081,13405,0,1693716251,13132.113285049993,63.634540380000544,53603.051355120006
2023-09-03,04:44:13.000,246,10974048,13245,0,1693716252,13131.951613609992,63.61339299000247,53603.051355120006
2023-09-03,04:44:14.000,246,10974122,13285,0,1693716253,13131.803414789996,63.56404907999968,53602.99545816001
2023-09-03,04:44:15.000,246,10974130,13245,0,1693716254,13131.66868858999,63.507656040004804,53603.030393760004
2023-09-03,04:44:16.000,246,10974117,13525,0,1693716255,13131.49354453,63.51470517000416,53602.96052256
2023-09-03,04:44:17.000,246,10974125,13525,0,1693716256,13131.38576356999,63.43716474000394,53602.95353544001
2023-09-03,04:44:18.000,246,10974098,13245,0,1693716257,13131.230828439999,63.451263000002655,53602.90462560001
2023-09-03,04:44:19.000,246,10974079,13325,0,1693716258,13131.048948069998,63.37372257000243,53602.932574080005
2023-09-03,04:44:20.000,246,10974038,13485,0,1693716259,13130.907485559997,63.35257518000435,53602.91859984
2023-09-03,04:44:21.000,246,10974070,13325,0,1693716260,13130.671714709992,63.275034750004124,53602.89065136
2023-09-03,04:44:22.000,246,10974061,13045,0,1693716261,13130.45615279,63.23978910000005,53602.84872864
2023-09-03,04:44:23.000,246,10974107,13325,0,1693716262,13130.179964079995,63.1974943200039,53602.78584456001
2023-09-03,04:44:24.000,246,10974066,13325,0,1693716263,13130.018292639994,63.183396059997904,53602.764883200005
2023-09-03,04:44:25.000,246,10974101,13645,0,1693716264,13129.816203339993,63.09175736999896,53602.667063520006
2023-09-03,04:44:26.000,246,10974069,13765,0,1693716265,13129.641059280002,63.07765911000024,53602.646102160004
2023-09-03,04:44:27.000,246,10974091,13405,0,1693716266,13129.506333079997,63.01421693999873,53602.56924384001
2023-09-03,04:44:28.000,246,10974059,13445,0,1693716267,13129.290771159991,63.000118680000014,53602.478411280004
2023-09-03,04:44:29.000,246,10974062,13245,0,1693716268,13129.15604496,62.943725639997865,53602.4155272
2023-09-03,04:44:30.000,246,10974033,13205,0,1693716269,13129.01458245,62.91552912000043,53602.42251432001
2023-09-03,04:44:31.000,246,10974116,13445,0,1693716270,13128.839438389994,62.866185210004915,53602.35264312001
2023-09-03,04:44:32.000,246,10974068,13525,0,1693716271,13128.644085399988,62.88028347000363,53602.2408492
2023-09-03,04:44:33.000,246,10974103,13485,0,1693716272,13128.401578240002,62.85913607999828,53602.10809392
2023-09-03,04:44:34.000,246,10974057,13485,0,1693716273,13128.226434179996,62.89438173000235,53602.05918408
2023-09-03,04:44:35.000,246,10974047,13525,0,1693716274,13128.084971669996,62.873234340004274,53602.01726136001
2023-09-03,04:44:36.000,246,10974096,13445,0,1693716275,13127.93003653999,62.84503781999956,53601.98232576
2023-09-03,04:44:37.000,246,10974069,13445,0,1693716276,13127.78857402999,62.823890430001484,53601.91245456
2023-09-03,04:44:38.000,246,10974118,13405,0,1693716277,13127.593221039999,62.78864478000469,53601.79367352
2023-09-03,04:44:39.000,246,10974131,13525,0,1693716278,13127.411340669998,62.753399130000616,53601.70284096001
2023-09-03,04:44:40.000,246,10974084,13805,0,1693716279,13127.242932920002,62.74635000000126,53601.646944
2023-09-03,04:44:41.000,246,10974027,13325,0,1693716280,13127.061052550001,62.67585870000039,53601.55611144
2023-09-03,04:44:42.000,246,10974063,13565,0,1693716281,13126.825281699996,62.66880957000103,53601.4023948
2023-09-03,04:44:43.000,246,10974079,13525,0,1693716282,13126.522147749994,62.626514790004876,53601.29758800001
2023-09-03,04:44:44.000,246,10974101,13285,0,1693716283,13126.286376899989,62.60536739999952,53601.185794080004
2023-09-03,04:44:45.000,246,10974059,13245,0,1693716284,13126.016924499992,62.4925813200025,53601.136884240004
2023-09-03,04:44:46.000,246,10974021,13325,0,1693716285,13125.754208409991,62.45733566999843,53601.04605168
2023-09-03,04:44:47.000,246,10974119,13245,0,1693716286,13125.51843756,62.33045133000269,53600.91329640001
2023-09-03,04:44:48.000,246,10974064,13445,0,1693716287,13125.2759304,62.25291090000246,53600.71765704
2023-09-03,04:44:49.000,246,10974076,13605,0,1693716288,13125.094050029998,62.16127221000352,53600.54297904
2023-09-03,04:44:50.000,246,10974124,13325,0,1693716289,13124.932378589998,62.08373178000329,53600.45214648
2023-09-03,04:44:51.000,246,10974040,13445,0,1693716290,13124.865015490002,62.05553525999858,53600.36131392001
2023-09-03,04:44:52.000,246,10974053,13405,0,1693716291,13124.763970840002,62.04143699999986,53600.20759728
2023-09-03,04:44:53.000,246,10974086,13445,0,1693716292,13124.676398809992,62.02028961000178,53600.10279048001
2023-09-03,04:44:54.000,246,10974094,13205,0,1693716293,13124.521463680001,62.04143699999986,53599.94907384
2023-09-03,04:44:55.000,246,10974116,13765,0,1693716294,13124.406946409996,62.02733874000114,53599.87221552
2023-09-03,04:44:56.000,246,10974108,13445,0,1693716295,13124.29242913999,62.0343878700005,53599.746447360005
2023-09-03,04:44:57.000,246,10974073,13325,0,1693716296,13124.07686722,62.0343878700005,53599.52285952001
2023-09-03,04:44:58.000,246,10974099,13045,0,1693716297,13123.921932089994,62.06963352000457,53599.43901408
2023-09-03,04:44:59.000,246,10974090,13325,0,1693716298,13123.773733269998,62.05553525999858,53599.30625880001
2023-09-03,04:45:00.000,246,10974073,13485,0,1693716299,13123.672688619998,62.11192830000073,53599.257348959996
2023-09-03,04:45:01.000,246,10974059,13285,0,1693716300,13123.524489800002,62.06258438999794,53599.15952928
2023-09-03,04:45:02.000,246,10974055,13685,0,1693716301,13123.302191570001,62.04848612999922,53598.9918384
2023-09-03,04:45:03.000,246,10974099,13605,0,1693716302,13123.16072906,62.04143699999986,53598.859083120005
2023-09-03,04:45:04.000,246,10974079,13445,0,1693716303,13122.93169451999,61.999142220003705,53598.68440512001
2023-09-03,04:45:05.000,246,10974123,13485,0,1693716304,13122.77002307999,62.006191350003064,53598.523701360005
2023-09-03,04:45:06.000,246,10974068,13445,0,1693716305,13122.628560569989,62.02028961000178,53598.44684304001
2023-09-03,04:45:07.000,246,10974073,13245,0,1693716306,13122.487098060003,61.999142220003705,53598.31408776
2023-09-03,04:45:08.000,246,10974066,13325,0,1693716307,13122.237854589992,62.006191350003064,53598.09049992001
2023-09-03,04:45:09.000,246,10974057,13525,0,1693716308,13122.150282559996,61.999142220003705,53598.069538560005
2023-09-03,04:45:10.000,246,10974056,13365,0,1693716309,13121.948193259996,62.01324048000242,53597.915821919996
2023-09-03,04:45:11.000,246,10974065,13805,0,1693716310,13121.83367598999,61.96389656999963,53597.783066640004
2023-09-03,04:45:12.000,246,10974108,13445,0,1693716311,13121.577696209999,61.956847440000274,53597.62935000001
2023-09-03,04:45:13.000,246,10974069,13325,0,1693716312,13121.395815839998,61.893405269998766,53597.46165912001
2023-09-03,04:45:14.000,246,10974079,13765,0,1693716313,13121.186990230002,61.9357000500022,53597.24505840001
2023-09-03,04:45:15.000,246,10974063,13485,0,1693716314,13120.964692000001,61.84406136000325,53597.04243192
2023-09-03,04:45:16.000,246,10974057,13245,0,1693716315,13120.856911039991,61.780619190001744,53596.93762512001
2023-09-03,04:45:17.000,246,10974102,13085,0,1693716316,13120.71544852999,61.66078397999809,53596.81884408001
2023-09-03,04:45:18.000,246,10974067,13245,0,1693716317,13120.5605134,61.597341810003854,53596.630191840006
2023-09-03,04:45:19.000,246,10974120,13285,0,1693716318,13120.385369339994,61.540948770001705,53596.37865552
2023-09-03,04:45:20.000,246,10974110,13485,0,1693716319,13120.230434209989,61.4775066000002,53596.28782296001
2023-09-03,04:45:21.000,246,10974086,13245,0,1693716320,13120.156334799998,61.42111355999805,53596.07122224001
2023-09-03,04:45:22.000,246,10974074,13565,0,1693716321,13120.035081219998,61.371769650002534,53595.92449272
2023-09-03,04:45:23.000,246,10974093,13325,0,1693716322,13119.839728229992,61.30127835000167,53595.624046560006
2023-09-03,04:45:24.000,246,10974059,13365,0,1693716323,13119.772365129997,61.30127835000167,53595.56814960001
2023-09-03,04:45:25.000,246,10974064,13765,0,1693716324,13119.725210960001,61.24488530999952,53595.42840720001
2023-09-03,04:45:26.000,246,10974082,13405,0,1693716325,13119.637638929991,61.195541400004004,53595.23975496001
2023-09-03,04:45:27.000,246,10974081,13405,0,1693716326,13119.54333059,61.132099230002495,53595.03014136
2023-09-03,04:45:28.000,246,10974131,12925,0,1693716327,13119.428813319995,61.096853579998424,53594.883411840005
2023-09-03,04:45:29.000,246,10974090,13325,0,1693716328,13119.246932949995,61.04750967000291,53594.64584976
2023-09-03,04:45:30.000,246,10974087,13605,0,1693716329,13119.17283353999,61.01226401999884,53594.47117176001
2023-09-03,04:45:31.000,246,10974070,13125,0,1693716330,13119.13241567999,60.906527070001175,53594.331429360005
2023-09-03,04:45:32.000,246,10974093,13605,0,1693716331,13119.011162099989,60.80783925000287,53594.17771272
2023-09-03,04:45:33.000,246,10974071,13605,0,1693716332,13118.896644829998,60.76554446999944,53593.94015064001
2023-09-03,04:45:34.000,246,10974098,13525,0,1693716333,13118.761918629993,60.6386601300037,53593.730537040006
2023-09-03,04:45:35.000,246,10974056,13685,0,1693716334,13118.741709699992,60.554070570004114,53593.54887192
2023-09-03,04:45:36.000,246,10974107,13285,0,1693716335,13118.613719809997,60.46948101000453,53593.40912952
2023-09-03,04:45:37.000,246,10974108,13445,0,1693716336,13118.505938850001,60.38489144999767,53593.15060608001
2023-09-03,04:45:38.000,246,10974075,13285,0,1693716337,13118.357740029991,60.29325275999872,53592.90605688
2023-09-03,04:45:39.000,246,10974090,13085,0,1693716338,13118.290376929996,60.19456494000042,53592.703430400004
2023-09-03,04:45:40.000,246,10974092,13085,0,1693716339,13118.27690430999,60.10997538000083,53592.605610720006
2023-09-03,04:45:41.000,246,10974033,13245,0,1693716340,13118.189332279995,59.9689927799991,53592.40298424
2023-09-03,04:45:42.000,246,10974068,13485,0,1693716341,13118.068078699995,59.870304960000794,53592.1793964
2023-09-03,04:45:43.000,246,10974115,13245,0,1693716342,13117.99397928999,59.77866627000185,53592.02567976001
2023-09-03,04:45:44.000,246,10974114,13285,0,1693716343,13117.839044159999,59.70817497000098,53591.78113056
2023-09-03,04:45:45.000,246,10974090,13245,0,1693716344,13117.771681059989,59.60948715000268,53591.56452984
2023-09-03,04:45:46.000,246,10974049,13525,0,1693716345,13117.643691169993,59.52489759000309,53591.39683896
2023-09-03,04:45:47.000,246,10974049,13525,0,1693716346,13117.502228659992,59.454406290002225,53591.145302640005
2023-09-03,04:45:48.000,246,10974062,13205,0,1693716347,13117.320348289992,59.36981673000264,53590.87280496001
2023-09-03,04:45:49.000,246,10974036,13245,0,1693716348,13117.18562209,59.285227170003054,53590.71908832
2023-09-03,04:45:50.000,246,10974038,13565,0,1693716349,13117.06436851,59.20063761000347,53590.55838456
2023-09-03,04:45:51.000,246,10974094,13765,0,1693716350,13116.869015519995,59.09490065999853,53590.306848240005
2023-09-03,04:45:52.000,246,10974060,13205,0,1693716351,13116.666926219994,59.003261969999585,53590.069286160004
2023-09-03,04:45:53.000,246,10974054,13325,0,1693716352,13116.404210129993,58.94686893000471,53589.705955920006
2023-09-03,04:45:54.000,246,10974062,13205,0,1693716353,13116.242538689992,58.812935460002336,53589.55223928
2023-09-03,04:45:55.000,246,10974061,13445,0,1693716354,13116.060658319991,58.68605111999932,53589.37756128
2023-09-03,04:45:56.000,246,10974086,13605,0,1693716355,13115.831623779995,58.58031417000166,53589.16794768
2023-09-03,04:45:57.000,246,10974076,13445,0,1693716356,13115.62279817,58.48867548000271,53588.95134696
2023-09-03,04:45:58.000,246,10974143,13605,0,1693716357,13115.326400529993,58.361791139999696,53588.70679776
2023-09-03,04:45:59.000,246,10974114,13645,0,1693716358,13115.030002890002,58.24900506000267,53588.364428880006
2023-09-03,04:46:00.000,246,10974086,13485,0,1693716359,13114.780759419991,58.1150715900003,53588.16878952001
2023-09-03,04:46:01.000,246,10974042,13485,0,1693716360,13114.511307019995,58.05867854999815,53587.87533048
2023-09-03,04:46:02.000,246,10974038,13165,0,1693716361,13114.241854619999,57.89654855999834,53587.73558808001
2023-09-03,04:46:03.000,246,10974066,13405,0,1693716362,13113.898302809997,57.80490986999939,53587.33033512001
2023-09-03,04:46:04.000,246,10974086,13405,0,1693716363,13113.676004579997,57.720320309999806,53587.120721520005
2023-09-03,04:46:05.000,246,10974090,13165,0,1693716364,13113.433497419996,57.56523944999935,53586.88315944
2023-09-03,04:46:06.000,246,10974049,13525,0,1693716365,13113.15730870999,57.41720771999826,53586.63162312001
2023-09-03,04:46:07.000,246,10974084,13605,0,1693716366,13112.881119999998,57.25507772999845,53586.331176960004
2023-09-03,04:46:08.000,246,10974108,13405,0,1693716367,13112.598194979997,57.092947739998635,53586.04470504
2023-09-03,04:46:09.000,246,10974082,13245,0,1693716368,13112.274852099996,56.916719490000105,53585.73727176
2023-09-03,04:46:10.000,246,10974096,13405,0,1693716369,13111.99866338999,56.77573688999837,53585.4717612
2023-09-03,04:46:11.000,246,10974064,13525,0,1693716370,13111.783101469999,56.6065577699992,53585.227212000005
2023-09-03,04:46:12.000,246,10974120,13365,0,1693716371,13111.560803239998,56.47967343000346,53584.99663704
2023-09-03,04:46:13.000,246,10974103,13125,0,1693716372,13111.318296079997,56.35278909000044,53584.71016512
2023-09-03,04:46:14.000,246,10974058,13285,0,1693716373,13111.035371059996,56.21885561999807,53584.43068032001
2023-09-03,04:46:15.000,246,10974044,13445,0,1693716374,13110.82654545,56.07082389000425,53584.172156880006
2023-09-03,04:46:16.000,246,10974051,13645,0,1693716375,13110.563829359999,56.00033259000338,53583.89267208
2023-09-03,04:46:17.000,246,10974079,13365,0,1693716376,13110.280904339998,55.880497379999724,53583.62017440001
2023-09-03,04:46:18.000,246,10974071,13565,0,1693716377,13109.977770389996,55.79590782000014,53583.312741120004
2023-09-03,04:46:19.000,246,10974044,13405,0,1693716378,13109.735263229995,55.697220000001835,53583.00530784
2023-09-03,04:46:20.000,246,10974057,13325,0,1693716379,13109.48601976,55.58443392000481,53582.79569424
2023-09-03,04:46:21.000,246,10974089,13405,0,1693716380,13109.250248909993,55.513942620003945,53582.495248080006
2023-09-03,04:46:22.000,246,10974093,13445,0,1693716381,13108.947114959992,55.422303929997724,53582.208776160005
2023-09-03,04:46:23.000,246,10974069,13405,0,1693716382,13108.657453629996,55.35886176000349,53581.943265600006
2023-09-03,04:46:24.000,246,10974079,13325,0,1693716383,13108.414946469995,55.295419590001984,53581.67076792
2023-09-03,04:46:25.000,246,10974048,13525,0,1693716384,13108.172439309994,55.281321330003266,53581.41224448001
2023-09-03,04:46:26.000,246,10974119,13245,0,1693716385,13107.950141079993,55.22492829000112,53581.09782408001
2023-09-03,04:46:27.000,246,10974068,13405,0,1693716386,13107.667216059992,55.14738786000089,53580.87423624
2023-09-03,04:46:28.000,246,10974061,13005,0,1693716387,13107.417972589996,55.0980439499981,53580.510906
2023-09-03,04:46:29.000,246,10974092,13365,0,1693716388,13107.16199280999,55.069847430000664,53580.266356800006
2023-09-03,04:46:30.000,246,10974081,13525,0,1693716389,13106.959903509989,54.999356129999796,53580.077704560004
2023-09-03,04:46:31.000,246,10974085,13245,0,1693716390,13106.724132659998,54.95001222000428,53579.82616824
2023-09-03,04:46:32.000,246,10974067,13205,0,1693716391,13106.454680260002,54.92181569999957,53579.48379936
2023-09-03,04:46:33.000,246,10974079,13245,0,1693716392,13106.15154631,54.872471790004056,53579.15540472
2023-09-03,04:46:34.000,246,10974060,13565,0,1693716393,13105.935984389995,54.8654226600047,53578.88290704
2023-09-03,04:46:35.000,246,10974078,13325,0,1693716394,13105.747367709999,54.837226139999984,53578.617396480004
2023-09-03,04:46:36.000,246,10974065,13085,0,1693716395,13105.552014719993,54.81607875000191,53578.40778288
2023-09-03,04:46:37.000,246,10974064,13285,0,1693716396,13105.343189109997,54.830177010000625,53578.1702208
2023-09-03,04:46:38.000,246,10974076,13085,0,1693716397,13105.181517669997,54.780833099997835,53577.918684480006
2023-09-03,04:46:39.000,246,10974052,13485,0,1693716398,13104.99290099,54.80902962000255,53577.632212560005
2023-09-03,04:46:40.000,246,10974074,13405,0,1693716399,13104.939010509996,54.823127880001266,53577.45753456001
2023-09-03,04:46:41.000,246,10974026,13885,0,1693716400,13104.76386644999,54.80198049000319,53577.178049760005
2023-09-03,04:46:42.000,246,10974062,13685,0,1693716401,13104.68976704,54.830177010000625,53576.88459072001
2023-09-03,04:46:43.000,246,10974058,13605,0,1693716402,13104.58198607999,54.837226139999984,53576.71689984001
2023-09-03,04:46:44.000,246,10974069,13205,0,1693716403,13104.507886669999,54.84427526999934,53576.41645368
2023-09-03,04:46:45.000,246,10974079,13485,0,1693716404,13104.507886669999,54.89361918000213,53576.318634
2023-09-03,04:46:46.000,246,10974074,13125,0,1693716405,13104.521359289989,54.94296308999765,53576.11600752001
2023-09-03,04:46:47.000,246,10974092,13605,0,1693716406,13104.528095599999,54.97820874000172,53575.87145832
2023-09-03,04:46:48.000,246,10974109,13325,0,1693716407,13104.474205119994,55.013454389998515,53575.60594776
2023-09-03,04:46:49.000,246,10974135,13245,0,1693716408,13104.534831909994,55.0980439499981,53575.501140960005
2023-09-03,04:46:50.000,246,10974049,13765,0,1693716409,13104.60893132,55.16853524999897,53575.29152736
2023-09-03,04:46:51.000,246,10974067,13205,0,1693716410,13104.70997597,55.231977420000476,53575.15178496
2023-09-03,04:46:52.000,246,10974055,13605,0,1693716411,13104.79081169,55.33771436999814,53574.97710696
2023-09-03,04:46:53.000,246,10974098,13365,0,1693716412,13104.90532895999,55.43640219000372,53574.79544184
2023-09-03,04:46:54.000,246,10974079,13405,0,1693716413,13105.100681949996,55.54918827000074,53574.732557760006
2023-09-03,04:46:55.000,246,10974091,13245,0,1693716414,13105.221935529997,55.62672870000097,53574.571854
2023-09-03,04:46:56.000,246,10974106,13365,0,1693716415,13105.437497450002,55.73951477999799,53574.42512448
2023-09-03,04:46:57.000,246,10974058,13445,0,1693716416,13105.626114129998,55.8029569499995,53574.2923692
2023-09-03,04:46:58.000,246,10974104,13405,0,1693716417,13105.807994499999,55.94393955000123,53574.159613920005
2023-09-03,04:46:59.000,246,10974093,13085,0,1693716418,13106.04376534999,56.056725629998255,53574.06878136
2023-09-03,04:47:00.000,246,10974123,13285,0,1693716419,13106.333426680001,56.162462580003194,53573.991923040005
2023-09-03,04:47:01.000,246,10974073,13125,0,1693716420,13106.636560630002,56.30344517999765,53573.93602608001
2023-09-03,04:47:02.000,246,10974067,13405,0,1693716421,13106.899276719989,56.4726243000041,53573.873142000004
2023-09-03,04:47:03.000,246,10974145,13205,0,1693716422,13107.20241066999,56.61360689999856,53573.81025792
2023-09-03,04:47:04.000,246,10974098,13605,0,1693716423,13107.599852959996,56.698196459998144,53573.8032708
2023-09-03,04:47:05.000,246,10974030,13405,0,1693716424,13107.923195839998,56.78278601999773,53573.74737384001
2023-09-03,04:47:06.000,246,10974113,13445,0,1693716425,13108.273483959994,56.959014270003536,53573.69147688
2023-09-03,04:47:07.000,246,10974112,13285,0,1693716426,13108.677662559996,57.092947739998635,53573.69147688
2023-09-03,04:47:08.000,246,10974110,13485,0,1693716427,13109.054895920002,57.22688121000101,53573.67051552001
2023-09-03,04:47:09.000,246,10974025,13565,0,1693716428,13109.47928344999,57.41720771999826,53573.67750264001
2023-09-03,04:47:10.000,246,10974083,13685,0,1693716429,13109.944088839991,57.56523944999935,53573.76833520001
2023-09-03,04:47:11.000,246,10974071,13325,0,1693716430,13110.368476369993,57.70622205000109,53573.79628368001
2023-09-03,04:47:12.000,246,10974109,13325,0,1693716431,13110.84001806999,57.8683520400009,53573.75436096
2023-09-03,04:47:13.000,246,10974087,13165,0,1693716432,13111.257669289997,58.016383770001994,53573.78230944
2023-09-03,04:47:14.000,246,10974090,13365,0,1693716433,13111.789837779994,58.143268109997734,53573.84519352001
2023-09-03,04:47:15.000,246,10974052,13245,0,1693716434,13112.315269959996,58.33359462000226,53573.96397456001
2023-09-03,04:47:16.000,246,10974096,13365,0,1693716435,13112.874383689988,58.52392112999951,53573.991923040005
2023-09-03,04:47:17.000,246,10974062,13285,0,1693716436,13113.42002479999,58.67900198999996,53574.1176912
2023-09-03,04:47:18.000,246,10974081,13125,0,1693716437,13113.972402220003,58.85523023999849,53574.18057528001
2023-09-03,04:47:19.000,246,10974121,13325,0,1693716438,13114.52477964,59.045556750003016,53574.28538208
2023-09-03,04:47:20.000,246,10974104,13365,0,1693716439,13115.137783849998,59.235883260000264,53574.397176000006
2023-09-03,04:47:21.000,246,10974084,13365,0,1693716440,13115.71710650999,59.36276760000328,53574.57884112
2023-09-03,04:47:22.000,246,10974090,13525,0,1693716441,13116.316638099997,59.52489759000309,53574.68364792001
2023-09-03,04:47:23.000,246,10974078,13605,0,1693716442,13116.889224449995,59.70817497000098,53574.78845472
2023-09-03,04:47:24.000,246,10974077,13525,0,1693716443,13117.502228659992,59.89850147999823,53574.98409408
2023-09-03,04:47:25.000,246,10974079,13685,0,1693716444,13118.22301383,60.046533209999325,53575.2006948
2023-09-03,04:47:26.000,246,10974057,13285,0,1693716445,13118.836018039998,60.215712329998496,53575.36139856
2023-09-03,04:47:27.000,246,10974118,13365,0,1693716446,13119.469231179995,60.35669493000023,53575.571012160006
2023-09-03,04:47:28.000,246,10974153,13205,0,1693716447,13120.088971699988,60.51882492000004,53575.668831840005
2023-09-03,04:47:29.000,246,10974082,13285,0,1693716448,13120.66155805,60.66685665000114,53575.82254848
2023-09-03,04:47:30.000,246,10974105,13405,0,1693716449,13121.341925359993,60.82898664000095,53576.074084800006
2023-09-03,04:47:31.000,246,10974102,13165,0,1693716450,13121.97513849999,60.94177271999797,53576.409466560006
2023-09-03,04:47:32.000,246,10974032,13365,0,1693716451,13122.594879019998,61.089804449999065,53576.61908016001
2023-09-03,04:47:33.000,246,10974097,13085,0,1693716452,13123.19441060999,61.20963966000272,53576.86362936001
2023-09-03,04:47:34.000,246,10974073,13485,0,1693716453,13123.814151129998,61.38586791000125,53577.06625584
2023-09-03,04:47:35.000,246,10974170,13365,0,1693716454,13124.46083689,61.4775066000002,53577.35272776
2023-09-03,04:47:36.000,246,10974076,13485,0,1693716455,13125.060368479993,61.69602963000216,53577.59727696
2023-09-03,04:47:37.000,246,10974089,13285,0,1693716456,13125.70031793,61.79471745000046,53577.88374888
2023-09-03,04:47:38.000,246,10974093,13365,0,1693716457,13126.320058449994,61.92865092000284,53578.12131096
2023-09-03,04:47:39.000,246,10974094,13245,0,1693716458,13126.939798970001,62.02028961000178,53578.449705600004
2023-09-03,04:47:40.000,246,10974089,13405,0,1693716459,13127.613429969999,62.133075689998805,53578.77810024001
2023-09-03,04:47:41.000,246,10974087,13085,0,1693716460,13128.273588349992,62.21061611999903,53579.071559280004
2023-09-03,04:47:42.000,246,10974104,13325,0,1693716461,13128.852911009999,62.33045133000269,53579.34405696
2023-09-03,04:47:43.000,246,10974130,13205,0,1693716462,13129.445706289996,62.38684437000484,53579.623541760004
2023-09-03,04:47:44.000,246,10974063,13485,0,1693716463,13130.004820019989,62.46438479999779,53579.99385912
2023-09-03,04:47:45.000,246,10974053,13485,0,1693716464,13130.638033160001,62.54897436000465,53580.28731816001
2023-09-03,04:47:46.000,246,10974065,13405,0,1693716465,13131.156729029994,62.66176044000167,53580.62269992001
2023-09-03,04:47:47.000,246,10974081,13565,0,1693716466,13131.729315379991,62.74635000000126,53580.95808168001
2023-09-03,04:47:48.000,246,10974081,13245,0,1693716467,13132.227802319998,62.88028347000363,53581.272502080006
2023-09-03,04:47:49.000,246,10974096,13605,0,1693716468,13132.840806529995,62.90143086000171,53581.61487096
2023-09-03,04:47:50.000,246,10974045,13565,0,1693716469,13133.372975019993,63.00716780999937,53582.03409816001
2023-09-03,04:47:51.000,246,10974131,13245,0,1693716470,13133.89167089,63.11290476000431,53582.34153144
2023-09-03,04:47:52.000,246,10974126,13485,0,1693716471,13134.363212589997,63.218641710001975,53582.70486168001
2023-09-03,04:47:53.000,246,10974105,13245,0,1693716472,13134.760654879989,63.33847691999836,53582.98434648
2023-09-03,04:47:54.000,246,10974063,13365,0,1693716473,13135.22546026999,63.451263000002655,53583.333702480006
2023-09-03,04:47:55.000,246,10974101,13245,0,1693716474,13135.703738279997,63.55699995000032,53583.7249812
2023-09-03,04:47:56.000,246,10974111,13245,0,1693716475,13136.12138949999,63.64863863999926,53584.21407960001
2023-09-03,04:47:57.000,246,10974063,13365,0,1693716476,13136.559249649996,63.74732646000484,53584.54946136001
2023-09-03,04:47:58.000,246,10974092,13165,0,1693716477,13136.909537769992,63.89535818999866,53584.93375296001
2023-09-03,04:47:59.000,246,10974077,13085,0,1693716478,13137.273298509994,64.02224253000168,53585.24817336001
2023-09-03,04:48:00.000,246,10974143,13725,0,1693716479,13137.657268179995,64.1350286099987,53585.61849072
2023-09-03,04:48:01.000,246,10974089,13525,0,1693716480,13138.000819989997,64.24076556000364,53586.016756560006
2023-09-03,04:48:02.000,246,10974046,13365,0,1693716481,13138.324162869998,64.3465025100013,53586.3800868
2023-09-03,04:48:03.000,246,10974054,13445,0,1693716482,13138.60035157999,64.45928858999832,53586.70848144001
2023-09-03,04:48:04.000,246,10974039,13565,0,1693716483,13138.88327659999,64.58617293000134,53587.09976016
2023-09-03,04:48:05.000,246,10974076,13245,0,1693716484,13139.193146860001,64.67076249000093,53587.470077519996
2023-09-03,04:48:06.000,246,10974042,13605,0,1693716485,13139.529962359993,64.77649943999859,53587.93122744001
2023-09-03,04:48:07.000,246,10974087,13285,0,1693716486,13139.725315349999,64.86108899999817,53588.294557680005
2023-09-03,04:48:08.000,246,10974115,13445,0,1693716487,13139.90045940999,64.93158029999904,53588.6858364
2023-09-03,04:48:09.000,246,10974081,13205,0,1693716488,13140.06213084999,64.95977682000375,53589.02820528001
2023-09-03,04:48:10.000,246,10974097,13565,0,1693716489,13140.223802289991,65.02321898999799,53589.39153552001
2023-09-03,04:48:11.000,246,10974060,13285,0,1693716490,13140.425891589992,65.03731725000398,53589.76185288
2023-09-03,04:48:12.000,246,10974082,13165,0,1693716491,13140.567354099992,65.10075941999821,53590.18108008001
2023-09-03,04:48:13.000,246,10974098,13445,0,1693716492,13140.702080299998,65.12190681000357,53590.60030728
2023-09-03,04:48:14.000,246,10974065,13365,0,1693716493,13140.681871369998,65.17125071999908,53590.86581784
2023-09-03,04:48:15.000,246,10974081,13405,0,1693716494,13140.735761849988,65.19944724000379,53591.22914808
2023-09-03,04:48:16.000,246,10974097,13285,0,1693716495,13140.749234469993,65.22059463000187,53591.63440104
2023-09-03,04:48:17.000,246,10974108,13445,0,1693716496,13140.742498159998,65.28403680000338,53591.92786008001
2023-09-03,04:48:18.000,246,10974042,13325,0,1693716497,13140.681871369998,65.36862636000296,53592.21433200001
2023-09-03,04:48:19.000,246,10974096,13685,0,1693716498,13140.614508270002,65.38272462000168,53592.59862360001
2023-09-03,04:48:20.000,246,10974053,13245,0,1693716499,13140.574090410002,65.43911766000383,53592.98291520001
2023-09-03,04:48:21.000,246,10974081,13485,0,1693716500,13140.459573139997,65.43911766000383,53593.31829696001
2023-09-03,04:48:22.000,246,10974064,13405,0,1693716501,13140.284429079991,65.47436331000063,53593.59778176
2023-09-03,04:48:23.000,246,10974128,13565,0,1693716502,13140.075603469995,65.48846156999934,53593.84931808001
2023-09-03,04:48:24.000,246,10974109,13285,0,1693716503,13139.86004154999,65.50255982999806,53594.212648320005
2023-09-03,04:48:25.000,246,10974086,13165,0,1693716504,13139.590589149993,65.51665809000406,53594.49213312001
2023-09-03,04:48:26.000,246,10974086,13325,0,1693716505,13139.314400440002,65.5448546100015,53594.80655352001
2023-09-03,04:48:27.000,246,10974083,13405,0,1693716506,13139.01126649,65.55190374000085,53595.07206408001
2023-09-03,04:48:28.000,246,10974054,13525,0,1693716507,13138.654242059994,65.60124765000364,53595.28167768001
2023-09-03,04:48:29.000,246,10974069,13445,0,1693716508,13138.324162869998,65.67173895000451,53595.47032992
2023-09-03,04:48:30.000,246,10974093,13525,0,1693716509,13138.047974159992,65.72108286000002,53595.81968592
2023-09-03,04:48:31.000,246,10974090,13845,0,1693716510,13137.677477109995,65.78452503000153,53596.03628664
2023-09-03,04:48:32.000,246,10974095,13045,0,1693716511,13137.232880649994,65.84796720000304,53596.21795176001
2023-09-03,04:48:33.000,246,10974072,13245,0,1693716512,13136.815229430002,65.9537041500007,53596.35769416
2023-09-03,04:48:34.000,246,10974085,13485,0,1693716513,13136.377369279995,66.03829371000029,53596.58128200001
2023-09-03,04:48:35.000,246,10974050,13045,0,1693716514,13136.054026399994,66.1369815299986,53596.8258312
2023-09-03,04:48:36.000,246,10974124,13405,0,1693716515,13135.670056729992,66.15812892000395,53596.97256072
2023-09-03,04:48:37.000,246,10974078,13285,0,1693716516,13135.259141819995,66.24271848000353,53597.16121296
2023-09-03,04:48:38.000,246,10974079,13285,0,1693716517,13134.854963219994,66.33435717000248,53597.32890384
2023-09-03,04:48:39.000,246,10974125,13085,0,1693716518,13134.403630449997,66.39075021000463,53597.42672352
2023-09-03,04:48:40.000,246,10974082,13245,0,1693716519,13133.979242919995,66.46124150999822,53597.65031136
2023-09-03,04:48:41.000,246,10974090,13205,0,1693716520,13133.568328009998,66.55288020000444,53597.79704088001
2023-09-03,04:48:42.000,246,10974095,13205,0,1693716521,13133.204567269997,66.58107672000187,53597.92979616
2023-09-03,04:48:43.000,246,10974059,13605,0,1693716522,13132.77344343,66.66566628000146,53598.10447416
2023-09-03,04:48:44.000,246,10974080,13565,0,1693716523,13132.402946379989,66.70091192999826,53598.251203679996
2023-09-03,04:48:45.000,246,10974070,13565,0,1693716524,13132.059394570002,66.67976454000018,53598.3629976
2023-09-03,04:48:46.000,246,10974090,13325,0,1693716525,13131.661952279996,66.70796106000489,53598.42588168001
2023-09-03,04:48:47.000,246,10974111,13885,0,1693716526,13131.39249988,66.6586171500021,53598.642482400006
2023-09-03,04:48:48.000,246,10974143,13085,0,1693716527,13130.995057589993,66.64451889000338,53598.69837936
2023-09-03,04:48:49.000,246,10974073,13365,0,1693716528,13130.631296849991,66.6586171500021,53598.82414752
2023-09-03,04:48:50.000,246,10974094,13605,0,1693716529,13130.22711824999,66.68681366999954,53598.88004448001
2023-09-03,04:48:51.000,246,10974090,13525,0,1693716530,13129.897039059993,66.6938627999989,53599.075683840005
2023-09-03,04:48:52.000,246,10974072,13045,0,1693716531,13129.540014630002,66.70091192999826,53599.18747776001
2023-09-03,04:48:53.000,246,10974110,13285,0,1693716532,13129.16951757999,66.73615758000233,53599.29927168
2023-09-03,04:48:54.000,246,10974059,13605,0,1693716533,13128.765338979989,66.81369801000255,53599.292284560004
2023-09-03,04:48:55.000,246,10974106,13565,0,1693716534,13128.502622890002,66.82074714000191,53599.46696256
2023-09-03,04:48:56.000,246,10974057,13485,0,1693716535,13128.091707979991,66.89828757000214,53599.46696256
2023-09-03,04:48:57.000,246,10974078,13445,0,1693716536,13127.74815616999,66.94763147999765,53599.55080800001
2023-09-03,04:48:58.000,246,10974039,13565,0,1693716537,13127.337241259993,66.99697539000044,53599.59971784001
2023-09-03,04:48:59.000,246,10974091,13365,0,1693716538,13126.960007900001,67.03222104000452,53599.68356328
2023-09-03,04:49:00.000,246,10974099,13525,0,1693716539,13126.63666502,67.09566320999875,53599.816318560006
2023-09-03,04:49:01.000,246,10974097,13325,0,1693716540,13126.286376899989,67.09566320999875,53599.87920264
2023-09-03,04:49:02.000,246,10974061,13205,0,1693716541,13125.929352469997,67.16615450999961,53599.865228400005
2023-09-03,04:49:03.000,246,10974097,13525,0,1693716542,13125.59253696999,67.16615450999961,53599.90715112001
2023-09-03,04:49:04.000,246,10974062,13605,0,1693716543,13125.222039919994,67.2154984200024,53600.01894504
2023-09-03,04:49:05.000,246,10974076,13405,0,1693716544,13124.824597630002,67.18025276999833,53600.032919280005
2023-09-03,04:49:06.000,246,10974047,13205,0,1693716545,13124.346319619995,67.19435103000433,53600.0399064
2023-09-03,04:49:07.000,246,10974085,13685,0,1693716546,13124.002767809994,67.17320363999897,53600.14471320001
2023-09-03,04:49:08.000,246,10974098,13365,0,1693716547,13123.585116590002,67.20844929000305,53600.095803359996
2023-09-03,04:49:09.000,246,10974072,13165,0,1693716548,13123.207883229996,67.13090886000282,53600.11676472
2023-09-03,04:49:10.000,246,10974066,13485,0,1693716549,13122.85085879999,67.1520562500009,53600.15868744
2023-09-03,04:49:11.000,246,10974086,13125,0,1693716550,13122.487098060003,67.1027123399981,53600.18663592
2023-09-03,04:49:12.000,246,10974074,13605,0,1693716551,13122.109864699996,67.1027123399981,53600.13772608
2023-09-03,04:49:13.000,246,10974086,13405,0,1693716552,13121.746103959995,67.06041756000195,53600.07484200001
2023-09-03,04:49:14.000,246,10974090,13445,0,1693716553,13121.368870599988,67.1027123399981,53600.081829120005
2023-09-03,04:49:15.000,246,10974070,13445,0,1693716554,13121.133099749997,67.1027123399981,53600.18663592
2023-09-03,04:49:16.000,246,10974104,13445,0,1693716555,13120.776075319991,67.12385973000346,53600.13772608
2023-09-03,04:49:17.000,246,10974100,13605,0,1693716556,13120.47294136999,67.18730189999769,53600.130738960004
2023-09-03,04:49:18.000,246,10974058,13245,0,1693716557,13120.223697899994,67.22254755000176,53600.14471320001
2023-09-03,04:49:19.000,246,10974104,13525,0,1693716558,13119.893618709997,67.26484232999792,53600.032919280005
2023-09-03,04:49:20.000,246,10974117,13285,0,1693716559,13119.657847859991,67.28598972000327,53600.02593216001
2023-09-03,04:49:21.000,246,10974075,13445,0,1693716560,13119.35471390999,67.31418624000071,53600.01894504
2023-09-03,04:49:22.000,246,10974070,13605,0,1693716561,13119.105470439994,67.29303885000263,53599.94907384
2023-09-03,04:49:23.000,246,10974040,13485,0,1693716562,13118.829281730003,67.23664581000048,53599.88618976001
2023-09-03,04:49:24.000,246,10974088,13285,0,1693716563,13118.654137669997,67.25779319999856,53599.93509960001
2023-09-03,04:49:25.000,246,10974056,13285,0,1693716564,13118.526147780001,67.20844929000305,53599.95606096001
2023-09-03,04:49:26.000,246,10974062,13525,0,1693716565,13118.36447634,67.20844929000305,53599.88618976001
2023-09-03,04:49:27.000,246,10974127,13565,0,1693716566,13118.21627751999,67.24369493999984,53599.865228400005
2023-09-03,04:49:28.000,246,10974055,13285,0,1693716567,13118.10176025,67.28598972000327,53599.88618976001
2023-09-03,04:49:29.000,246,10974041,13285,0,1693716568,13117.95356142999,67.37057928000286,53599.71151176
2023-09-03,04:49:30.000,246,10974091,13165,0,1693716569,13117.865989399994,67.37762841000222,53599.648627680006
2023-09-03,04:49:31.000,246,10974082,13005,0,1693716570,13117.852516779989,67.40582492999965,53599.697537520005
2023-09-03,04:49:32.000,246,10974085,13765,0,1693716571,13117.886198329994,67.49041448999924,53599.69055040001
2023-09-03,04:49:33.000,246,10974098,13445,0,1693716572,13117.865989399994,67.5609057900001,53599.55779512
2023-09-03,04:49:34.000,246,10974073,13685,0,1693716573,13117.899670949999,67.63139709000097,53599.53683376
2023-09-03,04:49:35.000,246,10974068,13445,0,1693716574,13118.01418821999,67.71598665000056,53599.60670496
2023-09-03,04:49:36.000,246,10974091,13405,0,1693716575,13118.03439714999,67.82172359999822,53599.52285952001
2023-09-03,04:49:37.000,246,10974050,13405,0,1693716576,13118.007451909994,67.90631315999781,53599.54382088
2023-09-03,04:49:38.000,246,10974118,13525,0,1693716577,13117.946825119994,67.96975532999932,53599.41805272
2023-09-03,04:49:39.000,246,10974100,13325,0,1693716578,13117.960297739999,68.01205011000275,53599.39709136
2023-09-03,04:49:40.000,246,10974065,13405,0,1693716579,13117.987242979994,68.07549228000426,53599.38311712001
2023-09-03,04:49:41.000,246,10974061,13125,0,1693716580,13118.047869769995,68.15303271000448,53599.34818152
2023-09-03,04:49:42.000,246,10974084,13085,0,1693716581,13118.10176025,68.21647487999871,53599.25036184
2023-09-03,04:49:43.000,246,10974142,13245,0,1693716582,13118.189332279995,68.24467140000343,53599.25036184
2023-09-03,04:49:44.000,246,10974043,13045,0,1693716583,13118.371212649996,68.35745748000045,53599.194464880005
2023-09-03,04:49:45.000,246,10974097,13325,0,1693716584,13118.586774570002,68.48434182000346,53599.11760656001
2023-09-03,04:49:46.000,246,10974073,13485,0,1693716585,13118.829281730003,68.56188225000369,53599.089658079996
2023-09-03,04:49:47.000,246,10974088,13205,0,1693716586,13118.970744239989,68.68171746000007,53598.90100584001
2023-09-03,04:49:48.000,246,10974081,13765,0,1693716587,13119.287350809995,68.7592578900003,53598.99882552001
2023-09-03,04:49:49.000,246,10974133,13445,0,1693716588,13119.52312166,68.8579457099986,53598.956902800004
2023-09-03,04:49:50.000,246,10974078,13365,0,1693716589,13119.725210960001,68.99187918000098,53598.94991568001
2023-09-03,04:49:51.000,246,10974099,13565,0,1693716590,13119.927300260002,69.12581265000335,53598.88004448001
2023-09-03,04:49:52.000,246,10974114,13605,0,1693716591,13120.001399669993,69.19630395000422,53598.78222480001
2023-09-03,04:49:53.000,246,10974100,13245,0,1693716592,13120.095708009998,69.30909003000124,53598.66344376001
2023-09-03,04:49:54.000,246,10974099,13405,0,1693716593,13120.284324689994,69.37958133000211,53598.7472892
2023-09-03,04:49:55.000,246,10974071,13405,0,1693716594,13120.445996129994,69.40072872000019,53598.691392240005
2023-09-03,04:49:56.000,246,10974101,13325,0,1693716595,13120.57398601999,69.43597437000426,53598.59357256001
2023-09-03,04:49:57.000,246,10974073,13445,0,1693716596,13120.890592589996,69.51351480000449,53598.572611200005
2023-09-03,04:49:58.000,246,10974094,13245,0,1693716597,13121.032055099997,69.64744826999959,53598.46780440001
2023-09-03,04:49:59.000,246,10974115,13365,0,1693716598,13121.274562259998,69.68269392000366,53598.44684304001
2023-09-03,04:50:00.000,246,10974119,13125,0,1693716599,13121.496860489999,69.73908695999853,53598.37697184001
2023-09-03,04:50:01.000,246,10974108,13525,0,1693716600,13121.75284026999,69.7743326100026,53598.33504912
2023-09-03,04:50:02.000,246,10974103,13285,0,1693716601,13121.89430277999,69.84482391000347,53598.188319600005
2023-09-03,04:50:03.000,246,10974067,13045,0,1693716602,13122.136809939992,69.88006956000027,53598.118448400004
2023-09-03,04:50:04.000,246,10974053,13045,0,1693716603,13122.473625439998,69.81662738999876,53598.17434536
2023-09-03,04:50:05.000,246,10974131,13165,0,1693716604,13122.776759389999,69.76023435000388,53598.139409760006
2023-09-03,04:50:06.000,246,10974109,13325,0,1693716605,13122.99232130999,69.65449739999895,53598.07652568
2023-09-03,04:50:07.000,246,10974109,13485,0,1693716606,13123.281982640001,69.51351480000449,53598.0485772
2023-09-03,04:50:08.000,246,10974114,13405,0,1693716607,13123.484071940002,69.33728654999868,53597.950757520004
2023-09-03,04:50:09.000,246,10974089,13405,0,1693716608,13123.760260649993,69.13991091000207,53597.82498936001
2023-09-03,04:50:10.000,246,10974077,13325,0,1693716609,13124.02971304999,68.9707317900029,53597.79704088001
2023-09-03,04:50:11.000,246,10974085,13565,0,1693716610,13124.305901759995,68.78745440999774,53597.79005376
2023-09-03,04:50:12.000,246,10974083,13605,0,1693716611,13124.507991059996,68.54073485999834,53597.79704088001
2023-09-03,04:50:13.000,246,10974107,13165,0,1693716612,13124.723552980002,68.32926096000301,53597.65729848001
2023-09-03,04:50:14.000,246,10974055,13205,0,1693716613,13124.918905969993,68.06139401999826,53597.65031136
2023-09-03,04:50:15.000,246,10974108,13365,0,1693716614,13125.141204199994,67.78647795000143,53597.566465920005
2023-09-03,04:50:16.000,246,10974051,13285,0,1693716615,13125.35002980999,67.51156188000459,53597.566465920005
2023-09-03,04:50:17.000,246,10974105,13405,0,1693716616,13125.525173869995,67.14500712000154,53597.48262048
2023-09-03,04:50:18.000,246,10974056,13645,0,1693716617,13125.653163759991,66.86304191999807,53597.41973640001
2023-09-03,04:50:19.000,246,10974085,13165,0,1693716618,13125.754208409991,66.5599293300038,53597.44069776001
2023-09-03,04:50:20.000,246,10974104,13445,0,1693716619,13125.828307819997,66.27091500000097,53597.398775040005
2023-09-03,04:50:21.000,246,10974042,13565,0,1693716620,13125.949561399997,65.98190066999814,53597.36383944
2023-09-03,04:50:22.000,246,10974094,13285,0,1693716621,13126.057342359993,65.72108286000002,53597.29396824001
2023-09-03,04:50:23.000,246,10974082,13325,0,1693716622,13126.178595939993,65.50255982999806,53597.23807128
2023-09-03,04:50:24.000,246,10974113,13165,0,1693716623,13126.320058449994,65.2981350600021,53597.300955360006
2023-09-03,04:50:25.000,246,10974106,13245,0,1693716624,13126.481729889994,65.14305420000164,53597.25204552001
2023-09-03,04:50:26.000,246,10974123,13285,0,1693716625,13126.61645609,64.97387508000247,53597.3149296
2023-09-03,04:50:27.000,246,10974154,13525,0,1693716626,13126.77812753,64.86108899999817,53597.24505840001
2023-09-03,04:50:28.000,246,10974064,13365,0,1693716627,13126.872435869991,64.83289248000074,53597.231084160005
2023-09-03,04:50:29.000,246,10974082,13845,0,1693716628,13127.047579929997,64.75535205000051,53597.22409704001
2023-09-03,04:50:30.000,246,10974068,13125,0,1693716629,13127.236196609992,64.68486074999964,53597.34287808001
2023-09-03,04:50:31.000,246,10974084,13525,0,1693716630,13127.350713879998,64.71305727000436,53597.39178792001
2023-09-03,04:50:32.000,246,10974113,13485,0,1693716631,13127.438285909993,64.74830292000115,53597.35685232
2023-09-03,04:50:33.000,246,10974082,13285,0,1693716632,13127.492176389998,64.79764683000394,53597.3848008
2023-09-03,04:50:34.000,246,10974129,13165,0,1693716633,13127.613429969999,64.83289248000074,53597.46165912001
2023-09-03,04:50:35.000,246,10974092,13205,0,1693716634,13127.66732044999,64.98092421000183,53597.53851744001
2023-09-03,04:50:36.000,246,10974119,13525,0,1693716635,13127.721210929994,65.03731725000398,53597.60838864001
2023-09-03,04:50:37.000,246,10974089,13285,0,1693716636,13127.73468355,65.16420158999972,53597.6992212
2023-09-03,04:50:38.000,246,10974119,13085,0,1693716637,13127.62690258999,65.23469289000059,53597.77607952001
2023-09-03,04:50:39.000,246,10974082,13365,0,1693716638,13127.566275799989,65.31223332000081,53597.85992496
2023-09-03,04:50:40.000,246,10974156,13525,0,1693716639,13127.546066869989,65.36862636000296,53597.971718880006
2023-09-03,04:50:41.000,246,10974099,13365,0,1693716640,13127.478703769993,65.48141243999999,53598.00665448
2023-09-03,04:50:42.000,246,10974062,13325,0,1693716641,13127.404604359988,65.58010025999829,53598.09748704
2023-09-03,04:50:43.000,246,10974135,13005,0,1693716642,13127.296823399993,65.73518111999874,53598.10447416
2023-09-03,04:50:44.000,246,10974085,13605,0,1693716643,13127.236196609992,65.79862329000025,53598.23024232001
2023-09-03,04:50:45.000,246,10974064,13365,0,1693716644,13127.195778749992,65.91140937000455,53598.404920320005
2023-09-03,04:50:46.000,246,10974109,13525,0,1693716645,13127.121679340002,66.02419545000157,53598.51671424001
2023-09-03,04:50:47.000,246,10974081,13445,0,1693716646,13126.993689449992,66.1369815299986,53598.55863696
2023-09-03,04:50:48.000,246,10974124,13165,0,1693716647,13126.79833646,66.27091500000097,53598.61453392001
2023-09-03,04:50:49.000,246,10974075,13285,0,1693716648,13126.63666502,66.3484554300012,53598.62850816
2023-09-03,04:50:50.000,246,10974135,13245,0,1693716649,13126.49520251,66.51058542000101,53598.66344376001
2023-09-03,04:50:51.000,246,10974044,13125,0,1693716650,13126.400894169994,66.59517498000059,53598.83113464001
2023-09-03,04:50:52.000,246,10974102,13365,0,1693716651,13126.286376899989,66.67271541000082,53598.93594144
2023-09-03,04:50:53.000,246,10974053,13325,0,1693716652,13126.151650699998,66.79959975000384,53598.98485128
2023-09-03,04:50:54.000,246,10974060,13325,0,1693716653,13126.010188189997,66.91943496000022,53598.99882552001
2023-09-03,04:50:55.000,246,10974099,13205,0,1693716654,13125.915879849992,67.06746669000131,53599.075683840005
2023-09-03,04:50:56.000,246,10974104,13325,0,1693716655,13125.855253059992,67.18025276999833,53599.17350352
2023-09-03,04:50:57.000,246,10974068,13365,0,1693716656,13125.781153650001,67.27894059000391,53599.201452
2023-09-03,04:50:58.000,246,10974083,13405,0,1693716657,13125.666636379996,67.40582492999965,53599.23638760001
2023-09-03,04:50:59.000,246,10974101,13325,0,1693716658,13125.632954829991,67.51861101000395,53599.37613
2023-09-03,04:51:00.000,246,10974100,13205,0,1693716659,13125.686845309996,67.63844622000033,53599.50888528
2023-09-03,04:51:01.000,246,10974100,13245,0,1693716660,13125.65990007,67.73008490999928,53599.578756480005
2023-09-03,04:51:02.000,246,10974079,13325,0,1693716661,13125.632954829991,67.84287099000358,53599.648627680006
2023-09-03,04:51:03.000,246,10974096,13565,0,1693716662,13125.59253696999,67.94155881000188,53599.6556148
2023-09-03,04:51:04.000,246,10974103,13285,0,1693716663,13125.59927328,68.0543448899989,53599.77439584
2023-09-03,04:51:05.000,246,10974068,13165,0,1693716664,13125.61274589999,68.13893444999849,53599.87920264
2023-09-03,04:51:06.000,246,10974107,13245,0,1693716665,13125.666636379996,68.23057314000471,53599.984009440006
2023-09-03,04:51:07.000,246,10974133,13645,0,1693716666,13125.666636379996,68.35040835000109,53600.081829120005
2023-09-03,04:51:08.000,246,10974098,13605,0,1693716667,13125.57906435,68.39975226000388,53600.17266168001
2023-09-03,04:51:09.000,246,10974090,13245,0,1693716668,13125.57232803999,68.49139095000282,53600.2844556
2023-09-03,04:51:10.000,246,10974055,13245,0,1693716669,13125.55211910999,68.56893138000305,53600.44515936
2023-09-03,04:51:11.000,246,10974098,13525,0,1693716670,13125.464547079995,68.64647181000328,53600.45913360001
2023-09-03,04:51:12.000,246,10974108,13205,0,1693716671,13125.31634826,68.73106137000286,53600.584901760005
2023-09-03,04:51:13.000,246,10974069,13365,0,1693716672,13125.18835836999,68.82270006000181,53600.654772960006
2023-09-03,04:51:14.000,246,10974116,13565,0,1693716673,13125.147940509989,68.89319136000267,53600.72464416001
2023-09-03,04:51:15.000,246,10974061,13365,0,1693716674,13125.094050029998,68.98483005000162,53600.871373680005
2023-09-03,04:51:16.000,246,10974057,13245,0,1693716675,13125.013214309998,69.06237048000185,53600.990154720006
2023-09-03,04:51:17.000,246,10974100,13405,0,1693716676,13124.905433350003,69.17515655999887,53601.12291
2023-09-03,04:51:18.000,246,10974120,13085,0,1693716677,13124.824597630002,69.2526969899991,53601.206755440006
2023-09-03,04:51:19.000,246,10974099,13245,0,1693716678,13124.696607739992,69.35843394000403,53601.24169104
2023-09-03,04:51:20.000,246,10974091,13405,0,1693716679,13124.582090470001,69.45712176000234,53601.304575120004
2023-09-03,04:51:21.000,246,10974097,12925,0,1693716680,13124.44062796,69.58400609999808,53601.4023948
2023-09-03,04:51:22.000,246,10974106,13485,0,1693716681,13124.33958331,69.65449739999895,53601.5072016
2023-09-03,04:51:23.000,246,10974122,13285,0,1693716682,13124.19138448999,69.76023435000388,53601.56309856001
2023-09-03,04:51:24.000,246,10974096,13285,0,1693716683,13124.063394599994,69.85187304000283,53601.591047040005
2023-09-03,04:51:25.000,246,10974083,13205,0,1693716684,13123.935404709999,69.93646260000241,53601.61200840001
2023-09-03,04:51:26.000,246,10974112,13365,0,1693716685,13123.807414819988,70.08449433000351,53601.67489248
2023-09-03,04:51:27.000,246,10974115,13165,0,1693716686,13123.713106479998,70.11269085000094,53601.68187960001
2023-09-03,04:51:28.000,246,10974069,13245,0,1693716687,13123.598589209992,70.18318215000181,53601.688866720004
2023-09-03,04:51:29.000,246,10974071,13365,0,1693716688,13123.430181459997,70.28186997000012,53601.639956880004
2023-09-03,04:51:30.000,246,10974051,13325,0,1693716689,13123.362818360001,70.33826301000227,53601.65393112001
2023-09-03,04:51:31.000,246,10974095,13485,0,1693716690,13123.315664189991,70.40875431000313,53601.74476368
2023-09-03,04:51:32.000,246,10974124,13525,0,1693716691,13123.234828469991,70.479245610004,53601.65393112001
2023-09-03,04:51:33.000,246,10974094,13525,0,1693716692,13123.1203112,70.55678604000423,53601.660918240006
2023-09-03,04:51:34.000,246,10974062,13325,0,1693716693,13123.05968441,70.59908082000038,53601.63296976001
2023-09-03,04:51:35.000,246,10974070,13285,0,1693716694,13123.03947548,70.68367037999997,53601.63296976001
2023-09-03,04:51:36.000,246,10974068,13565,0,1693716695,13122.985584999995,70.71186690000468,53601.5072016
2023-09-03,04:51:37.000,246,10974091,13405,0,1693716696,13122.965376069995,70.78235819999827,53601.50021448
2023-09-03,04:51:38.000,246,10974129,13005,0,1693716697,13122.91148558999,70.83170211000106,53601.36047208
2023-09-03,04:51:39.000,246,10974102,13365,0,1693716698,13122.83738618,70.8598986299985,53601.36047208
2023-09-03,04:51:40.000,246,10974057,13405,0,1693716699,13122.9182219,70.91629167000065,53601.325536480006
2023-09-03,04:51:41.000,246,10974092,13285,0,1693716700,13122.945167139995,70.94448818999808,53601.29060088
2023-09-03,04:51:42.000,246,10974121,13405,0,1693716701,13122.985584999995,70.93743905999872,53601.15085848001
2023-09-03,04:51:43.000,246,10974078,13485,0,1693716702,13123.066420719995,71.00088123000023,53601.09496152
2023-09-03,04:51:44.000,246,10974079,13245,0,1693716703,13123.15399274999,71.00793035999959,53601.06701304
2023-09-03,04:51:45.000,246,10974090,13365,0,1693716704,13123.302191570001,70.98678297000151,53600.99714184
2023-09-03,04:51:46.000,246,10974067,13165,0,1693716705,13123.477335629992,70.98678297000151,53600.88534792
2023-09-03,04:51:47.000,246,10974087,13325,0,1693716706,13123.632270759997,70.93743905999872,53600.8783608
2023-09-03,04:51:48.000,246,10974078,13605,0,1693716707,13123.753524339998,70.90219341000193,53600.81547672001
2023-09-03,04:51:49.000,246,10974064,13445,0,1693716708,13123.948877329989,70.88104602000385,53600.71066992
2023-09-03,04:51:50.000,246,10974090,13525,0,1693716709,13124.164439249995,70.83875124000042,53600.74560552001
2023-09-03,04:51:51.000,246,10974094,13565,0,1693716710,13124.35979224,70.81760385000234,53600.73163128
2023-09-03,04:51:52.000,246,10974071,13445,0,1693716711,13124.501254750001,70.79645646000426,53600.62682448001
2023-09-03,04:51:53.000,246,10974081,13165,0,1693716712,13124.609035709997,70.75416168000083,53600.52201768
2023-09-03,04:51:54.000,246,10974129,13245,0,1693716713,13124.844806560002,70.70481776999804,53600.47310784
2023-09-03,04:51:55.000,246,10974082,13365,0,1693716714,13125.053632169998,70.67662125000061,53600.52201768
2023-09-03,04:51:56.000,246,10974089,13245,0,1693716715,13125.25572147,70.60612994999974,53600.45214648
2023-09-03,04:51:57.000,246,10974076,13285,0,1693716716,13125.51170124999,70.53563864999887,53600.48009496001
2023-09-03,04:51:58.000,246,10974157,13445,0,1693716717,13125.693581619991,70.50744213000144,53600.34035256001
2023-09-03,04:51:59.000,246,10974053,13205,0,1693716718,13125.888934609997,70.43695083000057,53600.36131392001
2023-09-03,04:52:00.000,246,10974125,13605,0,1693716719,13126.091023909998,70.41580344000249,53600.27746848
2023-09-03,04:52:01.000,246,10974049,13405,0,1693716720,13126.340267379994,70.39465605000441,53600.33336544
2023-09-03,04:52:02.000,246,10974085,13845,0,1693716721,13126.562565609995,70.40170518000377,53600.298429840004
2023-09-03,04:52:03.000,246,10974105,13245,0,1693716722,13126.67708288,70.35941040000034,53600.1796488
2023-09-03,04:52:04.000,246,10974067,13525,0,1693716723,13126.885908489996,70.38055778999842,53600.18663592
2023-09-03,04:52:05.000,246,10974093,13285,0,1693716724,13127.141888270002,70.3664595299997,53600.263494239996
2023-09-03,04:52:06.000,246,10974092,13365,0,1693716725,13127.296823399993,70.40875431000313,53600.29144272001
2023-09-03,04:52:07.000,246,10974079,13365,0,1693716726,13127.485440079989,70.479245610004,53600.24253288001
2023-09-03,04:52:08.000,246,10974081,13365,0,1693716727,13127.599957349994,70.50744213000144,53600.12375184001
2023-09-03,04:52:09.000,246,10974064,13325,0,1693716728,13127.73468355,70.54973691000487,53600.151700320006
2023-09-03,04:52:10.000,246,10974113,13445,0,1693716729,13127.87614606,70.63432647000445,53600.032919280005
2023-09-03,04:52:11.000,246,10974035,13685,0,1693716730,13128.09844429,70.66957212000125,53600.130738960004
2023-09-03,04:52:12.000,246,10974098,13565,0,1693716731,13128.287060969997,70.75416168000083,53600.151700320006
2023-09-03,04:52:13.000,246,10974091,13525,0,1693716732,13128.448732409997,70.78235819999827,53600.11676472
2023-09-03,04:52:14.000,246,10974127,13405,0,1693716733,13128.596931229993,70.87399689000449,53600.08881624
2023-09-03,04:52:15.000,246,10974120,13365,0,1693716734,13128.852911009999,70.86694775999786,53600.14471320001
2023-09-03,04:52:16.000,246,10974055,13365,0,1693716735,13128.99437352,70.93038992999936,53600.095803359996
2023-09-03,04:52:17.000,246,10974095,13125,0,1693716736,13129.20993543999,70.89514428000257,53600.1097776
2023-09-03,04:52:18.000,246,10974124,13205,0,1693716737,13129.331189019991,70.91629167000065,53600.01195792
2023-09-03,04:52:19.000,246,10974024,13365,0,1693716738,13129.519805700002,70.88104602000385,53600.01894504
2023-09-03,04:52:20.000,246,10974054,13725,0,1693716739,13129.721895000002,70.93038992999936,53600.07484200001
2023-09-03,04:52:21.000,246,10974084,13485,0,1693716740,13129.923984299989,70.90219341000193,53600.08881624
2023-09-03,04:52:22.000,246,10974110,13085,0,1693716741,13129.998083709994,70.89514428000257,53600.06086776
2023-09-03,04:52:23.000,246,10974100,13485,0,1693716742,13130.20690931999,70.8598986299985,53600.07484200001
2023-09-03,04:52:24.000,246,10974073,13405,0,1693716743,13130.36858075999,70.80350559000362,53600.04689352
2023-09-03,04:52:25.000,246,10974100,13485,0,1693716744,13130.53698851,70.78235819999827,53600.05388064001
2023-09-03,04:52:26.000,246,10974090,13365,0,1693716745,13130.671714709992,70.80350559000362,53600.07484200001
2023-09-03,04:52:27.000,246,10974081,13485,0,1693716746,13130.799704600002,70.73301429000276,53600.11676472
2023-09-03,04:52:28.000,246,10974090,13605,0,1693716747,13130.907485559997,70.66957212000125,53600.11676472
2023-09-03,04:52:29.000,246,10974056,13565,0,1693716748,13131.048948069998,70.62022820999846,53600.11676472
2023-09-03,04:52:30.000,246,10974114,13245,0,1693716749,13131.203883199989,70.54973691000487,53600.14471320001
2023-09-03,04:52:31.000,246,10974090,13405,0,1693716750,13131.338609399994,70.49334387000272,53600.08881624
2023-09-03,04:52:32.000,246,10974106,13605,0,1693716751,13131.419445119995,70.47219648000464,53600.130738960004
2023-09-03,04:52:33.000,246,10974114,13325,0,1693716752,13131.480071909995,70.42990170000121,53600.02593216001
2023-09-03,04:52:34.000,246,10974090,13285,0,1693716753,13131.56764393999,70.41580344000249,53600.06086776
2023-09-03,04:52:35.000,246,10974090,13365,0,1693716754,13131.769733239991,70.40875431000313,53600.081829120005
2023-09-03,04:52:36.000,246,10974100,13885,0,1693716755,13131.904459439997,70.37350865999906,53600.095803359996
2023-09-03,04:52:37.000,246,10974146,13445,0,1693716756,13132.045921949997,70.37350865999906,53600.11676472
2023-09-03,04:52:38.000,246,10974083,13605,0,1693716757,13132.194120769993,70.39465605000441,53600.05388064001
2023-09-03,04:52:39.000,246,10974141,13125,0,1693716758,13132.450100549999,70.3664595299997,53600.095803359996
2023-09-03,04:52:40.000,246,10974102,13565,0,1693716759,13132.59156306,70.38055778999842,53600.081829120005
2023-09-03,04:52:41.000,246,10974097,13485,0,1693716760,13132.79365236,70.3312138800029,53600.04689352
2023-09-03,04:52:42.000,246,10974082,13405,0,1693716761,13132.941851179996,70.34531214000162,53600.04689352
2023-09-03,04:52:43.000,246,10974103,13125,0,1693716762,13133.096786310001,70.31006649000483,53600.0399064
2023-09-03,04:52:44.000,246,10974075,13125,0,1693716763,13133.359502400002,70.32416475000355,53600.13772608
2023-09-03,04:52:45.000,246,10974051,13445,0,1693716764,13133.575064319994,70.27482084000076,53600.16567456
2023-09-03,04:52:46.000,246,10974116,13525,0,1693716765,13133.756944689994,70.23957519000396,53600.2145844
2023-09-03,04:52:47.000,246,10974064,13325,0,1693716766,13133.93208875,70.19023128000117,53600.22855864
2023-09-03,04:52:48.000,246,10974109,13605,0,1693716767,13134.07355126,70.18318215000181,53600.27746848
2023-09-03,04:52:49.000,246,10974055,13245,0,1693716768,13134.241959009996,70.10564172000159,53600.298429840004
2023-09-03,04:52:50.000,246,10974091,13285,0,1693716769,13134.369948899992,70.04924867999944,53600.368301040005
2023-09-03,04:52:51.000,246,10974067,13205,0,1693716770,13134.538356650002,69.97170824999921,53600.44515936
2023-09-03,04:52:52.000,246,10974088,13245,0,1693716771,13134.720237019988,69.95760999000049,53600.54996616
2023-09-03,04:52:53.000,246,10974092,13245,0,1693716772,13134.848226909999,69.94351173000177,53600.61983736
2023-09-03,04:52:54.000,246,10974080,13285,0,1693716773,13134.94253524999,69.89416781999898,53600.66176008
2023-09-03,04:52:55.000,246,10974084,13285,0,1693716774,13135.06378882999,69.81662738999876,53600.801502480004
2023-09-03,04:52:56.000,246,10974133,13405,0,1693716775,13135.10420668999,69.7743326100026,53600.88534792
2023-09-03,04:52:57.000,246,10974129,13325,0,1693716776,13135.15136086,69.70384131000174,53600.84342520001
2023-09-03,04:52:58.000,246,10974075,13245,0,1693716777,13135.218723959995,69.73908695999853,53600.990154720006
2023-09-03,04:52:59.000,246,10974086,13245,0,1693716778,13135.21198765,69.64039914000023,53601.06701304
2023-09-03,04:53:00.000,246,10974116,13485,0,1693716779,13135.30629598999,69.64039914000023,53601.255665280005
2023-09-03,04:53:01.000,246,10974086,13765,0,1693716780,13135.339977539996,69.61220262000279,53601.31156224
2023-09-03,04:53:02.000,246,10974101,13245,0,1693716781,13135.319768609996,69.61220262000279,53601.4023948
2023-09-03,04:53:03.000,246,10974139,13085,0,1693716782,13135.3130323,69.58400609999808,53601.4373304
2023-09-03,04:53:04.000,246,10974094,13325,0,1693716783,13135.27261444,69.58400609999808,53601.59803416
2023-09-03,04:53:05.000,246,10974114,13285,0,1693716784,13135.24566919999,69.56285871,53601.7168152
2023-09-03,04:53:06.000,246,10974129,13605,0,1693716785,13135.18504240999,69.51351480000449,53601.75175080001
2023-09-03,04:53:07.000,246,10974100,13045,0,1693716786,13135.16483347999,69.49236740999913,53601.88450608
2023-09-03,04:53:08.000,246,10974157,13445,0,1693716787,13135.07052514,69.51351480000449,53601.93341592
2023-09-03,04:53:09.000,246,10974137,13245,0,1693716788,13135.03010728,69.53466219000256,53602.045209840006
2023-09-03,04:53:10.000,246,10974126,13045,0,1693716789,13135.016634659994,69.49236740999913,53602.191939360004
2023-09-03,04:53:11.000,246,10974128,13085,0,1693716790,13134.935798939994,69.54171132000192,53602.24783632
2023-09-03,04:53:12.000,246,10974132,13325,0,1693716791,13134.821281669989,69.49941653999849,53602.380591600006
2023-09-03,04:53:13.000,246,10974135,13445,0,1693716792,13134.619192370003,69.50646566999785,53602.310720400004
2023-09-03,04:53:14.000,246,10974109,13405,0,1693716793,13134.572038199993,69.52056393000385,53602.53430824
2023-09-03,04:53:15.000,246,10974096,13605,0,1693716794,13134.491202479992,69.54171132000192,53602.60417944
2023-09-03,04:53:16.000,246,10974076,13445,0,1693716795,13134.477729860002,69.56990783999936,53602.78584456001
2023-09-03,04:53:17.000,246,10974086,13325,0,1693716796,13134.363212589997,69.61220262000279,53602.883664240006
2023-09-03,04:53:18.000,246,10974109,13525,0,1693716797,13134.228486389991,69.6615465299983,53602.932574080005
2023-09-03,04:53:19.000,246,10974101,13325,0,1693716798,13134.10723280999,69.68269392000366,53602.99545816001
2023-09-03,04:53:20.000,246,10974090,13405,0,1693716799,13133.94556136999,69.71793957000045,53603.0793036
2023-09-03,04:53:21.000,246,10974111,13485,0,1693716800,13133.878198269995,69.76023435000388,53603.20507176
2023-09-03,04:53:22.000,246,10974106,13405,0,1693716801,13133.777153619994,69.8095782599994,53603.33083992001
2023-09-03,04:53:23.000,246,10974120,13525,0,1693716802,13133.602009559989,69.81662738999876,53603.337827040006
2023-09-03,04:53:24.000,246,10974062,13165,0,1693716803,13133.608745869999,69.83072565000475,53603.51949216
2023-09-03,04:53:25.000,246,10974116,13285,0,1693716804,13133.487492289998,69.86597130000155,53603.62429896001
2023-09-03,04:53:26.000,246,10974090,13165,0,1693716805,13133.393183949993,69.88711868999962,53603.74308000001
2023-09-03,04:53:27.000,246,10974092,13365,0,1693716806,13133.393183949993,69.91531521000434,53603.840899680006
2023-09-03,04:53:28.000,246,10974095,13365,0,1693716807,13133.251721439992,69.95056086000113,53603.889809520006
2023-09-03,04:53:29.000,246,10974079,13205,0,1693716808,13133.123731549997,69.98580650999793,53603.93173224001
2023-09-03,04:53:30.000,246,10974111,13325,0,1693716809,13133.056368450001,70.021052160002,53604.08544888
2023-09-03,04:53:31.000,246,10974129,13085,0,1693716810,13133.076577380001,70.04924867999944,53604.176281440006
2023-09-03,04:53:32.000,246,10974112,13325,0,1693716811,13133.009214279991,70.09859259000223,53604.3020496
2023-09-03,04:53:33.000,246,10974085,13205,0,1693716812,13132.88796069999,70.11269085000094,53604.33698520001
2023-09-03,04:53:34.000,246,10974113,13605,0,1693716813,13132.7532345,70.18318215000181,53604.37890792
2023-09-03,04:53:35.000,246,10974116,13245,0,1693716814,13132.719552949995,70.19023128000117,53604.4767276
2023-09-03,04:53:36.000,246,10974098,13525,0,1693716815,13132.598299369994,70.19023128000117,53604.52563744
2023-09-03,04:53:37.000,246,10974101,13525,0,1693716816,13132.537672579994,70.2677717100014,53604.62345712
2023-09-03,04:53:38.000,246,10974091,13365,0,1693716817,13132.335583279993,70.31711562000419,53604.66537984
2023-09-03,04:53:39.000,246,10974104,13245,0,1693716818,13132.221066009988,70.3312138800029,53604.74922528001
2023-09-03,04:53:40.000,246,10974099,13325,0,1693716819,13132.187384459998,70.42990170000121,53604.847044960006
2023-09-03,04:53:41.000,246,10974083,13285,0,1693716820,13132.079603500002,70.44399995999993,53605.014735840006
2023-09-03,04:53:42.000,246,10974122,13485,0,1693716821,13131.897723130001,70.52154039000015,53605.014735840006
2023-09-03,04:53:43.000,246,10974092,13205,0,1693716822,13131.789942169991,70.57088430000294,53605.09159416
2023-09-03,04:53:44.000,246,10974114,13165,0,1693716823,13131.621534419995,70.63432647000445,53605.12652976
2023-09-03,04:53:45.000,246,10974114,13165,0,1693716824,13131.44639035999,70.62727733999782,53605.18941384
2023-09-03,04:53:46.000,246,10974122,13485,0,1693716825,13131.291455229999,70.69071950999933,53605.28723352
2023-09-03,04:53:47.000,246,10974107,13245,0,1693716826,13131.136520099994,70.70481776999804,53605.329156240005
2023-09-03,04:53:48.000,246,10974089,13285,0,1693716827,13130.887276629997,70.74006342000212,53605.315182
2023-09-03,04:53:49.000,246,10974105,13365,0,1693716828,13130.799704600002,70.75416168000083,53605.42697592
2023-09-03,04:53:50.000,246,10974133,13525,0,1693716829,13130.638033160001,70.74711255000148,53605.496847120005
2023-09-03,04:53:51.000,246,10974092,13045,0,1693716830,13130.45615279,70.70481776999804,53605.566718320006
2023-09-03,04:53:52.000,246,10974078,13165,0,1693716831,13130.260799799995,70.74711255000148,53605.5946668
2023-09-03,04:53:53.000,246,10974069,13525,0,1693716832,13130.11260098,70.74006342000212,53605.57370544
2023-09-03,04:53:54.000,246,10974126,13565,0,1693716833,13129.957665849994,70.7259651600034,53605.53876984001
2023-09-03,04:53:55.000,246,10974064,13125,0,1693716834,13129.950929539998,70.62727733999782,53605.685499360006
2023-09-03,04:53:56.000,246,10974103,13405,0,1693716835,13129.809467029998,70.63432647000445,53605.6296024
2023-09-03,04:53:57.000,246,10974058,13365,0,1693716836,13129.715158689993,70.54973691000487,53605.76235768
2023-09-03,04:53:58.000,246,10974086,13165,0,1693716837,13129.573696179992,70.48629474000336,53605.7693448
2023-09-03,04:53:59.000,246,10974061,13325,0,1693716838,13129.432233669992,70.45809821999865,53605.72742208001
2023-09-03,04:54:00.000,246,10974070,13445,0,1693716839,13129.331189019991,70.37350865999906,53605.832228880005
2023-09-03,04:54:01.000,246,10974147,13285,0,1693716840,13129.18972650999,70.3030173599982,53605.832228880005
2023-09-03,04:54:02.000,246,10974092,13125,0,1693716841,13129.08868185999,70.19728041000053,53605.84620312001
2023-09-03,04:54:03.000,246,10974132,13165,0,1693716842,13128.859647319994,70.13383823999902,53605.81825464
2023-09-03,04:54:04.000,246,10974089,13485,0,1693716843,13128.745130049989,70.04924867999944,53605.7693448
2023-09-03,04:54:05.000,246,10974117,13445,0,1693716844,13128.704712189989,69.91531521000434,53605.94402280001
2023-09-03,04:54:06.000,246,10974095,13485,0,1693716845,13128.543040750003,69.81662738999876,53605.94402280001
2023-09-03,04:54:07.000,246,10974102,13325,0,1693716846,13128.435259789992,69.73203782999917,53605.91607432
2023-09-03,04:54:08.000,246,10974123,13205,0,1693716847,13128.239906800001,69.63335001000087,53605.85319024001
2023-09-03,04:54:09.000,246,10974087,13245,0,1693716848,13128.071499049991,69.5276130600032,53605.86716448
2023-09-03,04:54:10.000,246,10974081,13165,0,1693716849,13127.95698178,69.4641708900017,53605.81825464
2023-09-03,04:54:11.000,246,10974096,13485,0,1693716850,13127.842464509995,69.32318828999996,53605.839216
2023-09-03,04:54:12.000,246,10974091,13045,0,1693716851,13127.79531034,69.22450047000166,53605.9090872
2023-09-03,04:54:13.000,246,10974081,13405,0,1693716852,13127.701001999994,69.09056699999928,53605.93703568
2023-09-03,04:54:14.000,246,10974116,13565,0,1693716853,13127.532594249999,69.03417396000441,53605.92306144001
2023-09-03,04:54:15.000,246,10974114,13725,0,1693716854,13127.404604359988,68.96368266000354,53605.832228880005
2023-09-03,04:54:16.000,246,10974137,13445,0,1693716855,13127.290087089998,68.87909310000396,53605.88812584
2023-09-03,04:54:17.000,246,10974094,13605,0,1693716856,13127.155360889992,68.7592578900003,53605.79729328
2023-09-03,04:54:18.000,246,10974081,13445,0,1693716857,13126.926326349996,68.64647181000328,53605.79030616
2023-09-03,04:54:19.000,246,10974070,13325,0,1693716858,13126.81180907999,68.50548921000154,53605.77633192001
2023-09-03,04:54:20.000,246,10974076,13365,0,1693716859,13126.69055549999,68.43499791000067,53605.839216
2023-09-03,04:54:21.000,246,10974090,13245,0,1693716860,13126.562565609995,68.27286792000086,53605.839216
2023-09-03,04:54:22.000,246,10974078,13165,0,1693716861,13126.347003689989,68.20237662,53605.79729328
2023-09-03,04:54:23.000,246,10974090,13085,0,1693716862,13126.117969149993,68.13188531999913,53605.67152512
2023-09-03,04:54:24.000,246,10974138,13245,0,1693716863,13125.882198300002,68.04729575999954,53605.67152512
2023-09-03,04:54:25.000,246,10974057,13325,0,1693716864,13125.686845309996,67.93450968000252,53605.6296024
2023-09-03,04:54:26.000,246,10974089,13405,0,1693716865,13125.4780197,67.88516576999973,53605.58767968001
2023-09-03,04:54:27.000,246,10974086,13365,0,1693716866,13125.262457779994,67.77942882000207,53605.55973120001
2023-09-03,04:54:28.000,246,10974086,13445,0,1693716867,13124.918905969993,67.73008490999928,53605.40601456
2023-09-03,04:54:29.000,246,10974082,13245,0,1693716868,13124.784179770002,67.65959360999841,53605.44095016001
2023-09-03,04:54:30.000,246,10974142,13685,0,1693716869,13124.534936299991,67.58910231000482,53605.399027440006
2023-09-03,04:54:31.000,246,10974103,13445,0,1693716870,13124.35979224,67.54680753000139,53605.29422064
2023-09-03,04:54:32.000,246,10974062,13445,0,1693716871,13124.04992197999,67.44811971000308,53605.27325928001
2023-09-03,04:54:33.000,246,10974081,13525,0,1693716872,13123.780469579993,67.40582492999965,53605.17543960001
2023-09-03,04:54:34.000,246,10974094,13285,0,1693716873,13123.430181459997,67.41992318999837,53605.04967144
2023-09-03,04:54:35.000,246,10974085,13325,0,1693716874,13123.16072906,67.31418624000071,53605.00774872001
2023-09-03,04:54:36.000,246,10974136,13285,0,1693716875,13122.89801297,67.29303885000263,53604.98678736001
2023-09-03,04:54:37.000,246,10974087,13285,0,1693716876,13122.682451049994,67.23664581000048,53604.88198056
2023-09-03,04:54:38.000,246,10974085,13565,0,1693716877,13122.433207579998,67.18025276999833,53604.79813512001
2023-09-03,04:54:39.000,246,10974120,13805,0,1693716878,13122.170491489996,67.13795799000218,53604.63044424001
2023-09-03,04:54:40.000,246,10974076,13165,0,1693716879,13121.948193259996,67.04631930000323,53604.61647
2023-09-03,04:54:41.000,246,10974098,13285,0,1693716880,13121.75957658,67.02517190999788,53604.48371472001
2023-09-03,04:54:42.000,246,10974052,13285,0,1693716881,13121.530542039989,66.93353321999894,53604.35794656
2023-09-03,04:54:43.000,246,10974095,13845,0,1693716882,13121.281298569993,66.9405823499983,53604.21820416001
2023-09-03,04:54:44.000,246,10974104,13485,0,1693716883,13121.106154510002,66.9053367000015,53604.11339736
2023-09-03,04:54:45.000,246,10974050,13365,0,1693716884,13120.984900930001,66.87714018000406,53604.092436
2023-09-03,04:54:46.000,246,10974108,13245,0,1693716885,13120.769339009996,66.84894365999935,53604.02955192001
2023-09-03,04:54:47.000,246,10974136,13285,0,1693716886,13120.547040779995,66.82779627000127,53603.917758
2023-09-03,04:54:48.000,246,10974120,13165,0,1693716887,13120.39210564999,66.79255062000448,53603.76404136001
2023-09-03,04:54:49.000,246,10974060,13565,0,1693716888,13120.230434209989,66.72910845000297,53603.62429896001
2023-09-03,04:54:50.000,246,10974121,13685,0,1693716889,13120.041817529993,66.70796106000489,53603.484556560004
2023-09-03,04:54:51.000,246,10974051,13285,0,1693716890,13119.893618709997,66.67976454000018,53603.386736880006
2023-09-03,04:54:52.000,246,10974092,13445,0,1693716891,13119.846464540002,66.67271541000082,53603.37974976001
2023-09-03,04:54:53.000,246,10974119,13285,0,1693716892,13119.772365129997,66.67976454000018,53603.3238528
2023-09-03,04:54:54.000,246,10974125,13245,0,1693716893,13119.644375240001,66.6586171500021,53603.1841104
2023-09-03,04:54:55.000,246,10974108,13325,0,1693716894,13119.52312166,66.64451889000338,53603.06532936
2023-09-03,04:54:56.000,246,10974069,13285,0,1693716895,13119.388395459995,66.63746976000402,53602.95353544001
2023-09-03,04:54:57.000,246,10974071,13005,0,1693716896,13119.2806145,66.65156802000274,53602.862702880004
2023-09-03,04:54:58.000,246,10974088,13725,0,1693716897,13119.159360919999,66.70091192999826,53602.70199912
2023-09-03,04:54:59.000,246,10974093,13285,0,1693716898,13118.997689479998,66.64451889000338,53602.57623096
2023-09-03,04:55:00.000,246,10974112,13365,0,1693716899,13119.004425789994,66.6586171500021,53602.53430824
2023-09-03,04:55:01.000,246,10974096,13285,0,1693716900,13118.889908519988,66.66566628000146,53602.4155272
2023-09-03,04:55:02.000,246,10974090,13205,0,1693716901,13118.734973389997,66.66566628000146,53602.30373328001
2023-09-03,04:55:03.000,246,10974119,13085,0,1693716902,13118.714764459997,66.64451889000338,53602.15001664
2023-09-03,04:55:04.000,246,10974109,13365,0,1693716903,13118.573301949997,66.6586171500021,53602.08713256001
2023-09-03,04:55:05.000,246,10974098,13605,0,1693716904,13118.539620399992,66.67271541000082,53601.94040304
2023-09-03,04:55:06.000,246,10974164,13445,0,1693716905,13118.425103130001,66.66566628000146,53601.77271216
2023-09-03,04:55:07.000,246,10974114,13085,0,1693716906,13118.357740029991,66.64451889000338,53601.758737920005
2023-09-03,04:55:08.000,246,10974103,13245,0,1693716907,13118.19606858999,66.60927323999931,53601.542137200006
2023-09-03,04:55:09.000,246,10974067,13165,0,1693716908,13118.169123349995,66.56697846000316,53601.45130464
2023-09-03,04:55:10.000,246,10974098,13045,0,1693716909,13118.148914419995,66.56697846000316,53601.36047208
2023-09-03,04:55:11.000,246,10974093,13285,0,1693716910,13118.09502393999,66.5599293300038,53601.22072968
2023-09-03,04:55:12.000,246,10974085,13485,0,1693716911,13118.068078699995,66.55288020000444,53601.06002592001
2023-09-03,04:55:13.000,246,10974116,13405,0,1693716912,13117.987242979994,66.57402759000252,53600.850412320004
2023-09-03,04:55:14.000,246,10974149,13405,0,1693716913,13117.987242979994,66.55288020000444,53600.72464416001
2023-09-03,04:55:15.000,246,10974104,13485,0,1693716914,13118.03439714999,66.55288020000444,53600.71765704
2023-09-03,04:55:16.000,246,10974121,13205,0,1693716915,13118.0007156,66.51763455000037,53600.55695328001
2023-09-03,04:55:17.000,246,10974105,13605,0,1693716916,13118.05460607999,66.53878193999844,53600.50105632
2023-09-03,04:55:18.000,246,10974081,13085,0,1693716917,13118.06134239,66.50353629000165,53600.38926240001
2023-09-03,04:55:19.000,246,10974117,13325,0,1693716918,13118.06134239,66.49648716000229,53600.1796488
2023-09-03,04:55:20.000,246,10974121,13525,0,1693716919,13118.12196918,66.47533977000421,53600.07484200001
2023-09-03,04:55:21.000,246,10974100,13365,0,1693716920,13118.13544179999,66.48943803000293,53599.99099656
2023-09-03,04:55:22.000,246,10974101,13285,0,1693716921,13118.12196918,66.46124150999822,53599.83727992001
2023-09-03,04:55:23.000,246,10974130,13485,0,1693716922,13118.04113346,66.45419237999886,53599.66260192
2023-09-03,04:55:24.000,246,10974056,13405,0,1693716923,13118.07481500999,66.46829064000485,53599.60670496
2023-09-03,04:55:25.000,246,10974133,13325,0,1693716924,13118.12196918,66.49648716000229,53599.54382088
2023-09-03,04:55:26.000,246,10974087,13365,0,1693716925,13118.128705489995,66.47533977000421,53599.425039839996
2023-09-03,04:55:27.000,246,10974045,12805,0,1693716926,13118.2028049,66.46124150999822,53599.30625880001
2023-09-03,04:55:28.000,246,10974072,13285,0,1693716927,13118.22301383,66.46124150999822,53599.145555040006
2023-09-03,04:55:29.000,246,10974059,13405,0,1693716928,13118.2028049,66.46124150999822,53598.98485128
2023-09-03,04:55:30.000,246,10974119,13605,0,1693716929,13118.22301383,66.44009412000014,53598.88004448001
2023-09-03,04:55:31.000,246,10974103,13085,0,1693716930,13118.310585859996,66.4118976000027,53598.8171604
2023-09-03,04:55:32.000,246,10974078,13245,0,1693716931,13118.391421579996,66.38370107999799,53598.740302080005
2023-09-03,04:55:33.000,246,10974124,13645,0,1693716932,13118.445312060001,66.38370107999799,53598.572611200005
2023-09-03,04:55:34.000,246,10974100,13445,0,1693716933,13118.512675159996,66.34140630000184,53598.50274
2023-09-03,04:55:35.000,246,10974106,13485,0,1693716934,13118.647401360002,66.3484554300012,53598.3629976
2023-09-03,04:55:36.000,246,10974156,13445,0,1693716935,13118.728237080002,66.32025891000376,53598.251203679996
2023-09-03,04:55:37.000,246,10974077,13285,0,1693716936,13118.836018039998,66.34140630000184,53598.14639688
2023-09-03,04:55:38.000,246,10974070,13365,0,1693716937,13118.930326379988,66.32025891000376,53598.05556432
2023-09-03,04:55:39.000,246,10974116,13245,0,1693716938,13119.051579959989,66.32730804000312,53597.92979616
2023-09-03,04:55:40.000,246,10974120,13325,0,1693716939,13119.17956985,66.30616064999776,53597.852937840005
2023-09-03,04:55:41.000,246,10974086,13405,0,1693716940,13119.368186529995,66.2991115199984,53597.84595072001
2023-09-03,04:55:42.000,246,10974063,13565,0,1693716941,13119.529857969996,66.30616064999776,53597.79005376
2023-09-03,04:55:43.000,246,10974100,13285,0,1693716942,13119.698265719991,66.33435717000248,53597.69223408
2023-09-03,04:55:44.000,246,10974144,13405,0,1693716943,13119.785837750002,66.34140630000184,53597.53153032
2023-09-03,04:55:45.000,246,10974117,13325,0,1693716944,13119.913827639997,66.3484554300012,53597.48960760001
2023-09-03,04:55:46.000,246,10974120,13205,0,1693716945,13120.082235389993,66.3132097800044,53597.43371064
2023-09-03,04:55:47.000,246,10974110,13365,0,1693716946,13120.196752659998,66.28501325999969,53597.41274928001
2023-09-03,04:55:48.000,246,10974140,13325,0,1693716947,13120.237170519998,66.27796413000033,53597.33589096
2023-09-03,04:55:49.000,246,10974116,13365,0,1693716948,13120.385369339994,66.26386587000161,53597.25204552001
2023-09-03,04:55:50.000,246,10974125,13325,0,1693716949,13120.526831849995,66.26386587000161,53597.25903264
2023-09-03,04:55:51.000,246,10974077,13125,0,1693716950,13120.627876499995,66.24976761000289,53597.2101228
2023-09-03,04:55:52.000,246,10974105,13325,0,1693716951,13120.72218484,66.20747282999946,53597.07736752001
2023-09-03,04:55:53.000,246,10974143,13085,0,1693716952,13120.789547939996,66.18632544000138,53597.09134176
2023-09-03,04:55:54.000,246,10974122,13565,0,1693716953,13120.856911039991,66.17222718000266,53596.95159936
2023-09-03,04:55:55.000,246,10974094,12925,0,1693716954,13120.877119969991,66.1017358800018,53596.90268952
2023-09-03,04:55:56.000,246,10974130,13605,0,1693716955,13121.018582479992,66.09468675000244,53596.895702400005
2023-09-03,04:55:57.000,246,10974119,13325,0,1693716956,13121.079209269992,66.07353936000436,53596.95159936
2023-09-03,04:55:58.000,246,10974091,13085,0,1693716957,13121.146572370002,66.04534283999965,53596.75596
2023-09-03,04:55:59.000,246,10974071,13285,0,1693716958,13121.200462849993,65.99599893000413,53596.69307592
2023-09-03,04:56:00.000,246,10974056,13365,0,1693716959,13121.328452739988,66.01714632000221,53596.6860888
2023-09-03,04:56:01.000,246,10974099,13525,0,1693716960,13121.510333109989,65.99599893000413,53596.6162176
2023-09-03,04:56:02.000,246,10974120,13525,0,1693716961,13121.65853193,65.98894980000478,53596.5463464
2023-09-03,04:56:03.000,246,10974085,13245,0,1693716962,13121.79999444,65.99599893000413,53596.5463464
2023-09-03,04:56:04.000,246,10974091,13405,0,1693716963,13121.988611119996,66.03829371000029,53596.49044944
2023-09-03,04:56:05.000,246,10974125,13165,0,1693716964,13122.197436729992,65.98894980000478,53596.53935928
2023-09-03,04:56:06.000,246,10974107,13405,0,1693716965,13122.412998649997,65.98894980000478,53596.49044944
2023-09-03,04:56:07.000,246,10974176,13645,0,1693716966,13122.581406399993,65.98894980000478,53596.462500960006
2023-09-03,04:56:08.000,246,10974102,13365,0,1693716967,13122.756550459999,66.02419545000157,53596.37865552
2023-09-03,04:56:09.000,246,10974097,13845,0,1693716968,13122.93843083,66.03124458000093,53596.24590024001
2023-09-03,04:56:10.000,246,10974079,13245,0,1693716969,13123.09336595999,66.05239196999901,53596.273848720004
2023-09-03,04:56:11.000,246,10974087,13325,0,1693716970,13123.308927879996,66.01009719000285,53596.39961688
2023-09-03,04:56:12.000,246,10974087,13125,0,1693716971,13123.477335629992,66.01009719000285,53596.42057824
2023-09-03,04:56:13.000,246,10974135,13445,0,1693716972,13123.571643969997,66.03124458000093,53596.31577144001
2023-09-03,04:56:14.000,246,10974116,13365,0,1693716973,13123.645743380002,65.96780240999942,53596.28083584
2023-09-03,04:56:15.000,246,10974035,13405,0,1693716974,13123.686161240003,65.88321284999984,53596.3017972
2023-09-03,04:56:16.000,246,10974052,13605,0,1693716975,13123.854568989998,65.81977067999833,53596.31577144001
2023-09-03,04:56:17.000,246,10974100,13245,0,1693716976,13123.96908625999,65.78452503000153,53596.31577144001
2023-09-03,04:56:18.000,246,10974102,13285,0,1693716977,13124.03644936,65.81272154999897,53596.25288736
2023-09-03,04:56:19.000,246,10974111,13525,0,1693716978,13124.11054876999,65.71403373000066,53596.25288736
2023-09-03,04:56:20.000,246,10974145,13085,0,1693716979,13124.265483899995,65.73518111999874,53596.30878432
2023-09-03,04:56:21.000,246,10974092,13605,0,1693716980,13124.37326485999,65.7069846000013,53596.3716684
2023-09-03,04:56:22.000,246,10974108,13365,0,1693716981,13124.433891649991,65.72108286000002,53596.28083584
2023-09-03,04:56:23.000,246,10974140,13245,0,1693716982,13124.454100579991,65.7069846000013,53596.273848720004
2023-09-03,04:56:24.000,246,10974121,13245,0,1693716983,13124.528199989996,65.73518111999874,53596.25288736
2023-09-03,04:56:25.000,246,10974079,13085,0,1693716984,13124.568617849996,65.71403373000066,53596.33673280001
2023-09-03,04:56:26.000,246,10974109,13365,0,1693716985,13124.683135120002,65.76337764000345,53596.30878432
2023-09-03,04:56:27.000,246,10974078,13285,0,1693716986,13124.730289289997,65.74927938000474,53596.30878432
2023-09-03,04:56:28.000,246,10974086,13165,0,1693716987,13124.797652389992,65.7422302499981,53596.30878432
2023-09-03,04:56:29.000,246,10974124,13165,0,1693716988,13124.844806560002,65.72813198999938,53596.39961688
2023-09-03,04:56:30.000,246,10974126,13285,0,1693716989,13124.952587519998,65.76337764000345,53596.43455248001
2023-09-03,04:56:31.000,246,10974107,13445,0,1693716990,13124.999741689993,65.7563285100041,53596.38564264001
2023-09-03,04:56:32.000,246,10974070,12885,0,1693716991,13124.959323829993,65.79862329000025,53596.3017972
2023-09-03,04:56:33.000,246,10974093,13285,0,1693716992,13125.060368479993,65.76337764000345,53596.43455248001
2023-09-03,04:56:34.000,246,10974101,13205,0,1693716993,13125.053632169998,65.7563285100041,53596.343719920005
2023-09-03,04:56:35.000,246,10974097,13245,0,1693716994,13125.127731579989,65.81977067999833,53596.37865552
2023-09-03,04:56:36.000,246,10974077,13365,0,1693716995,13125.222039919994,65.84796720000304,53596.48346232001
2023-09-03,04:56:37.000,246,10974123,13285,0,1693716996,13125.235512539999,65.8550163300024,53596.53237216001
2023-09-03,04:56:38.000,246,10974117,13205,0,1693716997,13125.22877622999,65.89731110999855,53596.44852672
2023-09-03,04:56:39.000,246,10974073,13525,0,1693716998,13125.29613933,65.84796720000304,53596.49044944
2023-09-03,04:56:40.000,246,10974119,13445,0,1693716999,13125.39718398,65.87616372000048,53596.55333352001
2023-09-03,04:56:41.000,246,10974111,13685,0,1693717000,13125.43086552999,65.89731110999855,53596.64416608
2023-09-03,04:56:42.000,246,10974122,13445,0,1693717001,13125.43086552999,65.88321284999984,53596.60224336001
2023-09-03,04:56:43.000,246,10974127,13405,0,1693717002,13125.39044766999,65.90436023999791,53596.5463464
2023-09-03,04:56:44.000,246,10974122,13365,0,1693717003,13125.45781077,65.8902619799992,53596.64416608
2023-09-03,04:56:45.000,246,10974072,13405,0,1693717004,13125.504964939995,65.86911459000112,53596.73499864
2023-09-03,04:56:46.000,246,10974092,13605,0,1693717005,13125.504964939995,65.83386894000432,53596.6860888
2023-09-03,04:56:47.000,246,10974125,13165,0,1693717006,13125.45781077,65.76337764000345,53596.776921360004
2023-09-03,04:56:48.000,246,10974119,13205,0,1693717007,13125.43086552999,65.79862329000025,53596.79089560001
2023-09-03,04:56:49.000,246,10974126,13405,0,1693717008,13125.41739291,65.79862329000025,53596.83281832
2023-09-03,04:56:50.000,246,10974100,13525,0,1693717009,13125.45107445999,65.76337764000345,53596.80486984
2023-09-03,04:56:51.000,246,10974113,13285,0,1693717010,13125.55211910999,65.77042677000281,53596.90268952
2023-09-03,04:56:52.000,246,10974116,13565,0,1693717011,13125.632954829991,65.77747590000217,53596.97954784
2023-09-03,04:56:53.000,246,10974107,13125,0,1693717012,13125.673372689991,65.77747590000217,53597.04941904
2023-09-03,04:56:54.000,246,10974086,13405,0,1693717013,13125.720526860001,65.77042677000281,53597.03544480001
2023-09-03,04:56:55.000,246,10974112,13325,0,1693717014,13125.814835199992,65.7563285100041,53597.14723872
2023-09-03,04:56:56.000,246,10974138,13325,0,1693717015,13125.841780440001,65.81272154999897,53597.2101228
2023-09-03,04:56:57.000,246,10974094,13485,0,1693717016,13125.875461989992,65.77747590000217,53597.21710992
2023-09-03,04:56:58.000,246,10974107,13525,0,1693717017,13125.861989370002,65.81272154999897,53597.2101228
2023-09-03,04:56:59.000,246,10974110,13565,0,1693717018,13125.902407230002,65.81272154999897,53597.28698112
2023-09-03,04:57:00.000,246,10974102,13605,0,1693717019,13125.969770329997,65.81977067999833,53597.35685232
2023-09-03,04:57:01.000,246,10974107,13805,0,1693717020,13126.064078670002,65.77747590000217,53597.41973640001
2023-09-03,04:57:02.000,246,10974067,13045,0,1693717021,13126.070814979998,65.77747590000217,53597.41274928001
2023-09-03,04:57:03.000,246,10974121,13365,0,1693717022,13126.084287600002,65.76337764000345,53597.48960760001
2023-09-03,04:57:04.000,246,10974093,13285,0,1693717023,13126.030397119997,65.78452503000153,53597.41973640001
2023-09-03,04:57:05.000,246,10974142,13245,0,1693717024,13126.104496530003,65.7422302499981,53597.57345304
2023-09-03,04:57:06.000,246,10974087,13445,0,1693717025,13126.070814979998,65.7563285100041,53597.60140152
2023-09-03,04:57:07.000,246,10974132,13485,0,1693717026,13126.111232839998,65.76337764000345,53597.76210528
2023-09-03,04:57:08.000,246,10974081,13285,0,1693717027,13126.138178079993,65.77042677000281,53597.67825984001
2023-09-03,04:57:09.000,246,10974092,13405,0,1693717028,13126.185332249988,65.74927938000474,53597.71319544
2023-09-03,04:57:10.000,246,10974116,13525,0,1693717029,13126.266167969989,65.81272154999897,53597.804028000006
2023-09-03,04:57:11.000,246,10974140,13525,0,1693717030,13126.286376899989,65.86911459000112,53597.88088632
2023-09-03,04:57:12.000,246,10974127,13285,0,1693717031,13126.313322139998,65.84796720000304,53597.84595072001
2023-09-03,04:57:13.000,246,10974121,13565,0,1693717032,13126.245959039989,65.91140937000455,53597.82498936001
2023-09-03,04:57:14.000,246,10974111,13485,0,1693717033,13126.252695349998,65.9537041500007,53597.88088632
2023-09-03,04:57:15.000,246,10974093,13245,0,1693717034,13126.340267379994,65.92550763000327,53597.96473176001
2023-09-03,04:57:16.000,246,10974048,13285,0,1693717035,13126.353739999999,65.94665502000134,53597.99966736
2023-09-03,04:57:17.000,246,10974102,13445,0,1693717036,13126.414366789999,65.93960589000199,53598.09049992001
2023-09-03,04:57:18.000,246,10974119,13565,0,1693717037,13126.441312029994,65.98190066999814,53598.083512799996
2023-09-03,04:57:19.000,246,10974143,13125,0,1693717038,13126.481729889994,65.99599893000413,53598.118448400004
2023-09-03,04:57:20.000,246,10974119,13285,0,1693717039,13126.542356679995,65.99599893000413,53598.13242264001
2023-09-03,04:57:21.000,246,10974121,13485,0,1693717040,13126.65013763999,66.03829371000029,53598.10447416
2023-09-03,04:57:22.000,246,10974098,13485,0,1693717041,13126.73097335999,66.04534283999965,53598.16037112001
2023-09-03,04:57:23.000,246,10974132,13405,0,1693717042,13126.77812753,66.10878501000116,53598.188319600005
2023-09-03,04:57:24.000,246,10974102,13405,0,1693717043,13126.852226939991,66.12288326999987,53598.16735824
2023-09-03,04:57:25.000,246,10974133,13245,0,1693717044,13127.000425760001,66.08058849000372,53598.30011352001
2023-09-03,04:57:26.000,246,10974125,13085,0,1693717045,13127.027370999996,66.15812892000395,53598.34902336001
2023-09-03,04:57:27.000,246,10974118,13445,0,1693717046,13127.040843620001,66.19337457000074,53598.356010480005
2023-09-03,04:57:28.000,246,10974105,13485,0,1693717047,13127.081261480002,66.19337457000074,53598.33504912
2023-09-03,04:57:29.000,246,10974109,13125,0,1693717048,13127.034107309992,66.24976761000289,53598.286139280004
2023-09-03,04:57:30.000,246,10974076,13285,0,1693717049,13127.061052550001,66.30616064999776,53598.38395896
2023-09-03,04:57:31.000,246,10974111,13565,0,1693717050,13127.081261480002,66.32730804000312,53598.39793320001
2023-09-03,04:57:32.000,246,10974092,13245,0,1693717051,13127.094734099992,66.2991115199984,53598.43985592
2023-09-03,04:57:33.000,246,10974090,13205,0,1693717052,13127.094734099992,66.3132097800044,53598.39793320001
2023-09-03,04:57:34.000,246,10974118,13245,0,1693717053,13127.081261480002,66.2991115199984,53598.39094608
2023-09-03,04:57:35.000,246,10974126,13325,0,1693717054,13127.168833509997,66.32025891000376,53598.48177864
2023-09-03,04:57:36.000,246,10974103,13205,0,1693717055,13127.222723990002,66.37665194999863,53598.46780440001
2023-09-03,04:57:37.000,246,10974090,13245,0,1693717056,13127.310296019998,66.38370107999799,53598.46780440001
2023-09-03,04:57:38.000,246,10974129,13685,0,1693717057,13127.350713879998,66.4471432499995,53598.37697184001
2023-09-03,04:57:39.000,246,10974116,13605,0,1693717058,13127.505649009989,66.48943803000293,53598.46081728
2023-09-03,04:57:40.000,246,10974050,13325,0,1693717059,13127.64711151999,66.48943803000293,53598.55164984
2023-09-03,04:57:41.000,246,10974126,13525,0,1693717060,13127.8357282,66.52468367999973,53598.55863696
2023-09-03,04:57:42.000,246,10974100,13605,0,1693717061,13127.923300229995,66.5458310699978,53598.59357256001
2023-09-03,04:57:43.000,246,10974147,13325,0,1693717062,13128.084971669996,66.52468367999973,53598.60055968
2023-09-03,04:57:44.000,246,10974148,13485,0,1693717063,13128.152334769991,66.53173280999908,53598.50274
2023-09-03,04:57:45.000,246,10974157,13045,0,1693717064,13128.327478829997,66.53878193999844,53598.63549528001
2023-09-03,04:57:46.000,246,10974066,13245,0,1693717065,13128.536304439993,66.53878193999844,53598.63549528001
2023-09-03,04:57:47.000,246,10974073,13325,0,1693717066,13128.731657429998,66.53173280999908,53598.70536648
2023-09-03,04:57:48.000,246,10974136,13165,0,1693717067,13128.88659255999,66.58107672000187,53598.677418
2023-09-03,04:57:49.000,246,10974124,13165,0,1693717068,13129.1156271,66.5599293300038,53598.71934072
2023-09-03,04:57:50.000,246,10974076,13165,0,1693717069,13129.29750747,66.58107672000187,53598.77523768
2023-09-03,04:57:51.000,246,10974109,13285,0,1693717070,13129.546750939997,66.59517498000059,53598.87305736
2023-09-03,04:57:52.000,246,10974140,13245,0,1693717071,13129.688213449997,66.62337149999803,53598.87305736
2023-09-03,04:57:53.000,246,10974123,13205,0,1693717072,13129.883566439988,66.65156802000274,53598.956902800004
2023-09-03,04:57:54.000,246,10974089,13365,0,1693717073,13130.038501569994,66.68681366999954,53598.98485128
2023-09-03,04:57:55.000,246,10974103,13245,0,1693717074,13130.220381939995,66.67271541000082,53598.9918384
2023-09-03,04:57:56.000,246,10974148,13365,0,1693717075,13130.38878968999,66.71501019000425,53599.08267096
2023-09-03,04:57:57.000,246,10974114,13525,0,1693717076,13130.658242090001,66.6938627999989,53599.17350352
2023-09-03,04:57:58.000,246,10974099,13325,0,1693717077,13130.786231979997,66.74320671000169,53599.25036184
2023-09-03,04:57:59.000,246,10974115,13725,0,1693717078,13130.954639729993,66.72205932000361,53599.26433608001
2023-09-03,04:58:00.000,246,10974134,13485,0,1693717079,13131.136520099994,66.76435409999976,53599.32023304
2023-09-03,04:58:01.000,246,10974118,13405,0,1693717080,13131.28471891999,66.78550148999784,53599.38311712001
2023-09-03,04:58:02.000,246,10974140,13125,0,1693717081,13131.419445119995,66.82779627000127,53599.425039839996
2023-09-03,04:58:03.000,246,10974132,13445,0,1693717082,13131.480071909995,66.84894365999935,53599.411065600005
2023-09-03,04:58:04.000,246,10974097,13445,0,1693717083,13131.62827072999,66.8700910500047,53599.43901408
2023-09-03,04:58:05.000,246,10974091,13445,0,1693717084,13131.729315379991,66.89828757000214,53599.49491104
2023-09-03,04:58:06.000,246,10974149,13405,0,1693717085,13131.897723130001,66.91238583000086,53599.69055040001
2023-09-03,04:58:07.000,246,10974113,13325,0,1693717086,13131.998767780002,66.96172974000365,53599.78138296
2023-09-03,04:58:08.000,246,10974135,13525,0,1693717087,13132.093076119992,67.01812277999852,53599.69055040001
2023-09-03,04:58:09.000,246,10974168,13085,0,1693717088,13132.221066009988,67.08156495000003,53599.87221552
2023-09-03,04:58:10.000,246,10974070,13485,0,1693717089,13132.362528519989,67.19435103000433,53599.84426704
2023-09-03,04:58:11.000,246,10974113,13485,0,1693717090,13132.46357316999,67.20140016000369,53599.83727992001
2023-09-03,04:58:12.000,246,10974075,13325,0,1693717091,13132.70608032999,67.20844929000305,53599.963048080004
2023-09-03,04:58:13.000,246,10974108,13365,0,1693717092,13132.76670711999,67.30713711000135,53600.02593216001
2023-09-03,04:58:14.000,246,10974116,13285,0,1693717093,13132.91490594,67.31418624000071,53600.032919280005
2023-09-03,04:58:15.000,246,10974101,13125,0,1693717094,13133.103522619997,67.34238275999815,53600.1796488
2023-09-03,04:58:16.000,246,10974074,13005,0,1693717095,13133.157413100002,67.40582492999965,53600.18663592
2023-09-03,04:58:17.000,246,10974129,13365,0,1693717096,13133.285402989997,67.47631623000052,53600.249520000005
2023-09-03,04:58:18.000,246,10974119,13365,0,1693717097,13133.339293470002,67.50451274999796,53600.27048136001
2023-09-03,04:58:19.000,246,10974067,13525,0,1693717098,13133.413392879993,67.56795491999947,53600.347339680004
2023-09-03,04:58:20.000,246,10974130,13445,0,1693717099,13133.561591699989,67.61729883000226,53600.424198
2023-09-03,04:58:21.000,246,10974117,13565,0,1693717100,13133.676108969994,67.6736918700044,53600.515030560004
2023-09-03,04:58:22.000,246,10974106,13325,0,1693717101,13133.709790519999,67.78647795000143,53600.55695328001
2023-09-03,04:58:23.000,246,10974098,13445,0,1693717102,13133.79062624,67.86401838000165,53600.57791464001
2023-09-03,04:58:24.000,246,10974141,13485,0,1693717103,13133.918616129995,67.90631315999781,53600.654772960006
2023-09-03,04:58:25.000,246,10974145,13405,0,1693717104,13133.97250661,68.01205011000275,53600.7386184
2023-09-03,04:58:26.000,246,10974083,13565,0,1693717105,13134.01292447,68.0543448899989,53600.76656688
2023-09-03,04:58:27.000,246,10974127,13445,0,1693717106,13134.06681494999,68.0684431500049,53600.82945096
2023-09-03,04:58:28.000,246,10974075,13285,0,1693717107,13134.01292447,68.11778706000041,53600.801502480004
2023-09-03,04:58:29.000,246,10974158,13245,0,1693717108,13134.080287569996,68.13893444999849,53600.88534792
2023-09-03,04:58:30.000,246,10974138,13285,0,1693717109,13134.161123289996,68.16008184000384,53600.969193360004
2023-09-03,04:58:31.000,246,10974152,13285,0,1693717110,13134.147650669991,68.17418010000256,53600.99714184
2023-09-03,04:58:32.000,246,10974085,13605,0,1693717111,13134.188068529991,68.1671309700032,53601.018103200004
2023-09-03,04:58:33.000,246,10974119,13605,0,1693717112,13134.11396912,68.1671309700032,53600.97618048
2023-09-03,04:58:34.000,246,10974154,13085,0,1693717113,13134.15438698,68.18122923000192,53600.990154720006
2023-09-03,04:58:35.000,246,10974155,13525,0,1693717114,13134.215013770001,68.18827836000128,53601.12989712001
2023-09-03,04:58:36.000,246,10974120,13445,0,1693717115,13134.208277459991,68.19532749000064,53601.15085848001
2023-09-03,04:58:37.000,246,10974104,13245,0,1693717116,13134.248695319991,68.18122923000192,53601.21374256
2023-09-03,04:58:38.000,246,10974131,13765,0,1693717117,13134.221750079996,68.18122923000192,53601.22072968
2023-09-03,04:58:39.000,246,10974149,13605,0,1693717118,13134.15438698,68.16008184000384,53601.157845600006
2023-09-03,04:58:40.000,246,10974170,13365,0,1693717119,13134.11396912,68.14598357999785,53601.19976832001
2023-09-03,04:58:41.000,246,10974160,13245,0,1693717120,13134.11396912,68.14598357999785,53601.22072968
2023-09-03,04:58:42.000,246,10974108,13125,0,1693717121,13134.11396912,68.16008184000384,53601.28361376
2023-09-03,04:58:43.000,246,10974110,13325,0,1693717122,13134.05334233,68.1671309700032,53601.24867816001
2023-09-03,04:58:44.000,246,10974098,13525,0,1693717123,13134.019660779995,68.16008184000384,53601.2626524
2023-09-03,04:58:45.000,246,10974091,13125,0,1693717124,13134.11396912,68.16008184000384,53601.374446320006
2023-09-03,04:58:46.000,246,10974116,13685,0,1693717125,13134.060078639995,68.18122923000192,53601.38143344
2023-09-03,04:58:47.000,246,10974099,13445,0,1693717126,13134.02639708999,68.17418010000256,53601.33951072
2023-09-03,04:58:48.000,246,10974106,13405,0,1693717127,13134.01292447,68.1671309700032,53601.353484960004
2023-09-03,04:58:49.000,246,10974108,13165,0,1693717128,13133.97250661,68.13893444999849,53601.29060088
2023-09-03,04:58:50.000,246,10974122,13285,0,1693717129,13133.93208875,68.12483618999977,53601.36047208
2023-09-03,04:58:51.000,246,10974090,13365,0,1693717130,13133.97250661,68.08254141000361,53601.4373304
2023-09-03,04:58:52.000,246,10974169,13085,0,1693717131,13133.938825059995,68.09663967000233,53601.472266000004
2023-09-03,04:58:53.000,246,10974096,13285,0,1693717132,13133.90514350999,68.0543448899989,53601.423356160005
2023-09-03,04:58:54.000,246,10974110,13365,0,1693717133,13133.86472564999,68.12483618999977,53601.41636904001
2023-09-03,04:58:55.000,246,10974147,13285,0,1693717134,13133.918616129995,68.08254141000361,53601.45130464
2023-09-03,04:58:56.000,246,10974152,13405,0,1693717135,13133.857989339995,68.07549228000426,53601.47925312
2023-09-03,04:58:57.000,246,10974085,13605,0,1693717136,13133.857989339995,68.09663967000233,53601.53515008001
2023-09-03,04:58:58.000,246,10974093,13325,0,1693717137,13133.777153619994,68.11073793000105,53601.4023948
2023-09-03,04:58:59.000,246,10974106,13605,0,1693717138,13133.76368099999,68.11778706000041,53601.43034328
2023-09-03,04:59:00.000,246,10974122,13645,0,1693717139,13133.82430778999,68.12483618999977,53601.52816296
2023-09-03,04:59:01.000,246,10974127,13405,0,1693717140,13133.81083517,68.13188531999913,53601.52816296
2023-09-03,04:59:02.000,246,10974135,13365,0,1693717141,13133.777153619994,68.11778706000041,53601.52816296
2023-09-03,04:59:03.000,246,10974100,13205,0,1693717142,13133.68284527999,68.13893444999849,53601.41636904001
2023-09-03,04:59:04.000,246,10974143,13445,0,1693717143,13133.729999449999,68.13893444999849,53601.472266000004
2023-09-03,04:59:05.000,246,10974097,13645,0,1693717144,13133.669372659999,68.13188531999913,53601.45829176
2023-09-03,04:59:06.000,246,10974088,13365,0,1693717145,13133.608745869999,68.13893444999849,53601.472266000004
2023-09-03,04:59:07.000,246,10974096,13285,0,1693717146,13133.568328009998,68.18122923000192,53601.45829176
2023-09-03,04:59:08.000,246,10974145,13525,0,1693717147,13133.507701219998,68.22352400999807,53601.472266000004
2023-09-03,04:59:09.000,246,10974119,13245,0,1693717148,13133.467283359998,68.24467140000343,53601.43034328
2023-09-03,04:59:10.000,246,10974116,13445,0,1693717149,13133.399920260003,68.34335922000173,53601.48624024001
2023-09-03,04:59:11.000,246,10974112,13565,0,1693717150,13133.298875610002,68.3151627000043,53601.45829176
2023-09-03,04:59:12.000,246,10974168,13365,0,1693717151,13133.177622030002,68.36450660999981,53601.4023948
2023-09-03,04:59:13.000,246,10974092,13325,0,1693717152,13133.056368450001,68.39975226000388,53601.31156224
2023-09-03,04:59:14.000,246,10974155,13205,0,1693717153,13132.962060109996,68.39270313000452,53601.29758800001
2023-09-03,04:59:15.000,246,10974086,13605,0,1693717154,13132.941851179996,68.4138505200026,53601.304575120004
2023-09-03,04:59:16.000,246,10974064,13045,0,1693717155,13132.84754283999,68.42089965000196,53601.31854936001
2023-09-03,04:59:17.000,246,10974132,13365,0,1693717156,13132.780179739995,68.42089965000196,53601.26963952
2023-09-03,04:59:18.000,246,10974129,13405,0,1693717157,13132.71281664,68.44204704000003,53601.22072968
2023-09-03,04:59:19.000,246,10974137,13005,0,1693717158,13132.62524460999,68.44204704000003,53601.11592288
2023-09-03,04:59:20.000,246,10974177,13605,0,1693717159,13132.56461781999,68.39975226000388,53601.157845600006
2023-09-03,04:59:21.000,246,10974101,13325,0,1693717160,13132.517463649994,68.40680139000324,53601.136884240004
2023-09-03,04:59:22.000,246,10974117,13165,0,1693717161,13132.389473759999,68.39975226000388,53601.04605168
2023-09-03,04:59:23.000,246,10974109,13525,0,1693717162,13132.288429109998,68.40680139000324,53600.89932216
2023-09-03,04:59:24.000,246,10974125,13285,0,1693717163,13132.214329699993,68.42794878000132,53600.84342520001
2023-09-03,04:59:25.000,246,10974131,13405,0,1693717164,13132.214329699993,68.43499791000067,53600.89233504001
2023-09-03,04:59:26.000,246,10974108,13365,0,1693717165,13132.133493979993,68.42794878000132,53600.83643808
2023-09-03,04:59:27.000,246,10974146,13325,0,1693717166,13132.093076119992,68.4138505200026,53600.703682800005
2023-09-03,04:59:28.000,246,10974121,13645,0,1693717167,13131.965086229997,68.44204704000003,53600.62682448001
2023-09-03,04:59:29.000,246,10974103,13365,0,1693717168,13131.864041579996,68.48434182000346,53600.47310784
2023-09-03,04:59:30.000,246,10974109,13205,0,1693717169,13131.796678480001,68.47024356000475,53600.417210880005
2023-09-03,04:59:31.000,246,10974129,13405,0,1693717170,13131.769733239991,68.45614529999875,53600.417210880005
2023-09-03,04:59:32.000,246,10974108,13245,0,1693717171,13131.68889751999,68.45614529999875,53600.319391200006
2023-09-03,04:59:33.000,246,10974152,13445,0,1693717172,13131.641743349996,68.4772926900041,53600.22855864
2023-09-03,04:59:34.000,246,10974127,13525,0,1693717173,13131.55417132,68.46319442999811,53600.08881624
2023-09-03,04:59:35.000,246,10974131,13565,0,1693717174,13131.57438025,68.37860486999853,53600.05388064001
2023-09-03,04:59:36.000,246,10974133,13285,0,1693717175,13131.54743500999,68.36450660999981,53600.04689352
2023-09-03,04:59:47.000,246,10974107,13405,0,1693717186,13131.298191539994,68.01205011000275,53598.907992960005
2023-09-03,04:59:48.000,246,10974140,13325,0,1693717187,13131.358818329994,67.94155881000188,53598.86607024
2023-09-03,04:59:49.000,246,10974081,13285,0,1693717188,13131.42618142999,67.84287099000358,53598.85209600001
2023-09-03,04:59:50.000,246,10974116,13605,0,1693717189,13131.439654049995,67.75828143000399,53598.80318616001
2023-09-03,04:59:51.000,246,10974116,13365,0,1693717190,13131.45312667,67.68074100000376,53598.65645664
2023-09-03,04:59:52.000,246,10974108,13405,0,1693717191,13131.358818329994,67.61729883000226,53598.474791520006
2023-09-03,04:59:53.000,246,10974119,13605,0,1693717192,13131.45312667,67.53975840000203,53598.46780440001
2023-09-03,04:59:54.000,246,10974104,13445,0,1693717193,13131.480071909995,67.50451274999796,53598.48177864
2023-09-03,04:59:55.000,246,10974128,13245,0,1693717194,13131.4733356,67.40582492999965,53598.38395896
2023-09-03,04:59:56.000,246,10974116,13405,0,1693717195,13131.48680821999,67.3987758000003,53598.27216504
2023-09-03,04:59:57.000,246,10974147,13405,0,1693717196,13131.55417132,67.34238275999815,53598.27216504
2023-09-03,04:59:58.000,246,10974142,13485,0,1693717197,13131.560907629995,67.31418624000071,53598.23024232001
2023-09-03,04:59:59.000,246,10974136,13005,0,1693717198,13131.4733356,67.27189146000455,53598.06255144001
2023-09-03,05:00:00.000,246,10974121,13245,0,1693717199,13131.51375346,67.22254755000176,53598.02761584
2023-09-03,05:00:01.000,246,10974150,13485,0,1693717200,13131.55417132,67.17320363999897,53597.99966736
2023-09-03,05:00:02.000,246,10974127,13445,0,1693717201,13131.57438025,67.1027123399981,53597.89486056001
2023-09-03,05:00:03.000,246,10974119,13485,0,1693717202,13131.53396239,67.15910538000026,53597.79704088001
2023-09-03,05:00:04.000,246,10974125,13445,0,1693717203,13131.581116559995,67.08861407999939,53597.74114392
2023-09-03,05:00:05.000,246,10974134,13325,0,1693717204,13131.6754249,67.05336843000259,53597.76210528
2023-09-03,05:00:06.000,246,10974116,13405,0,1693717205,13131.75626062,67.01812277999852,53597.7690924
2023-09-03,05:00:07.000,246,10974102,13445,0,1693717206,13131.722579069996,67.01812277999852,53597.64332424
2023-09-03,05:00:08.000,246,10974110,13645,0,1693717207,13131.73605169,66.94763147999765,53597.54550456
2023-09-03,05:00:09.000,246,10974113,13205,0,1693717208,13131.73605169,66.92648408999958,53597.50358184
2023-09-03,05:00:10.000,246,10974118,13205,0,1693717209,13131.783205859996,66.86304191999807,53597.46165912001
2023-09-03,05:00:11.000,246,10974097,12965,0,1693717210,13131.816887410001,66.82074714000191,53597.48960760001
2023-09-03,05:00:12.000,246,10974109,13365,0,1693717211,13131.789942169991,66.77845235999848,53597.47563336
2023-09-03,05:00:13.000,246,10974097,13485,0,1693717212,13131.762996929996,66.7573049700004,53597.37781368
2023-09-03,05:00:14.000,246,10974101,13245,0,1693717213,13131.71584276,66.70091192999826,53597.26601976
2023-09-03,05:00:15.000,246,10974132,13285,0,1693717214,13131.762996929996,66.66566628000146,53597.30794248
2023-09-03,05:00:16.000,246,10974119,13245,0,1693717215,13131.682161209996,66.6586171500021,53597.20313568001
2023-09-03,05:00:17.000,246,10974104,13085,0,1693717216,13131.682161209996,66.59517498000059,53597.15422584001
2023-09-03,05:00:18.000,246,10974113,13445,0,1693717217,13131.621534419995,66.58812585000123,53597.10531600001
2023-09-03,05:00:19.000,246,10974161,13325,0,1693717218,13131.540698699995,66.53878193999844,53597.04243192
2023-09-03,05:00:20.000,246,10974150,13285,0,1693717219,13131.62827072999,66.53878193999844,53597.08435464001
2023-09-03,05:00:21.000,246,10974096,13445,0,1693717220,13131.69563383,66.48943803000293,53597.08435464001
2023-09-03,05:00:22.000,246,10974100,13245,0,1693717221,13131.69563383,66.48943803000293,53597.014483440005
2023-09-03,05:00:23.000,246,10974120,13325,0,1693717222,13131.6754249,66.47533977000421,53596.91666376001
2023-09-03,05:00:24.000,246,10974109,13285,0,1693717223,13131.803414789996,66.43304499000078,53596.95159936
2023-09-03,05:00:25.000,246,10974075,13245,0,1693717224,13131.837096340001,66.43304499000078,53596.965573600006
2023-09-03,05:00:26.000,246,10974120,13525,0,1693717225,13131.931404679992,66.36960281999927,53596.93762512001
2023-09-03,05:00:27.000,246,10974130,13285,0,1693717226,13131.951613609992,66.36255368999991,53596.88172816
2023-09-03,05:00:28.000,246,10974091,13445,0,1693717227,13131.951613609992,66.3484554300012,53596.846792560005
2023-09-03,05:00:29.000,246,10974073,13485,0,1693717228,13132.059394570002,66.32025891000376,53596.87474104
2023-09-03,05:00:30.000,246,10974077,13085,0,1693717229,13132.146966599998,66.27796413000033,53596.95159936
2023-09-03,05:00:31.000,246,10974072,13165,0,1693717230,13132.160439220002,66.27796413000033,53596.944612240004
2023-09-03,05:00:32.000,246,10974113,13405,0,1693717231,13132.227802319998,66.25681674000225,53596.965573600006
2023-09-03,05:00:33.000,246,10974117,13365,0,1693717232,13132.234538629993,66.24976761000289,53596.90268952
2023-09-03,05:00:34.000,246,10974108,13125,0,1693717233,13132.268220179998,66.24271848000353,53596.88871528001
2023-09-03,05:00:35.000,246,10974127,13205,0,1693717234,13132.268220179998,66.27091500000097,53596.91666376001
2023-09-03,05:00:36.000,246,10974121,13445,0,1693717235,13132.355792209994,66.27796413000033,53597.03544480001
2023-09-03,05:00:37.000,246,10974104,13405,0,1693717236,13132.396210069994,66.27796413000033,53597.03544480001
2023-09-03,05:00:38.000,246,10974119,13245,0,1693717237,13132.396210069994,66.27796413000033,53597.04941904
2023-09-03,05:00:39.000,246,10974166,13245,0,1693717238,13132.349055899998,66.28501325999969,53597.00749632001
2023-09-03,05:00:40.000,246,10974064,13325,0,1693717239,13132.416418999994,66.28501325999969,53597.02845768
2023-09-03,05:00:41.000,246,10974032,13245,0,1693717240,13132.376001139994,66.2991115199984,53597.05640616001
2023-09-03,05:00:42.000,246,10974152,13205,0,1693717241,13132.423155309989,66.3484554300012,53597.10531600001
2023-09-03,05:00:43.000,246,10974120,13445,0,1693717242,13132.389473759999,66.36960281999927,53596.965573600006
2023-09-03,05:00:44.000,246,10974101,13165,0,1693717243,13132.402946379989,66.42599586000142,53597.00749632001
2023-09-03,05:00:45.000,246,10974108,13445,0,1693717244,13132.423155309989,66.42599586000142,53597.112303120004
2023-09-03,05:00:46.000,246,10974115,13445,0,1693717245,13132.409682689999,66.46829064000485,53597.12627736001
2023-09-03,05:00:47.000,246,10974140,13405,0,1693717246,13132.429891619999,66.51763455000037,53597.10531600001
2023-09-03,05:00:48.000,246,10974124,13565,0,1693717247,13132.456836859994,66.5599293300038,53597.11929024
2023-09-03,05:00:49.000,246,10974131,13325,0,1693717248,13132.490518409999,66.56697846000316,53597.09832888
2023-09-03,05:00:50.000,246,10974087,13285,0,1693717249,13132.598299369994,66.62337149999803,53597.063393280005
2023-09-03,05:00:51.000,246,10974141,13165,0,1693717250,13132.719552949995,66.62337149999803,53597.18916144
2023-09-03,05:00:52.000,246,10974126,13005,0,1693717251,13132.80712497999,66.62337149999803,53597.21710992
2023-09-03,05:00:53.000,246,10974070,13445,0,1693717252,13132.79365236,66.56697846000316,53597.21710992
2023-09-03,05:00:54.000,246,10974103,13325,0,1693717253,13132.79365236,66.58812585000123,53597.22409704001
2023-09-03,05:00:55.000,246,10974112,13445,0,1693717254,13132.881224389996,66.55288020000444,53597.33589096
2023-09-03,05:00:56.000,246,10974151,13405,0,1693717255,13132.901433319996,66.52468367999973,53597.33589096
2023-09-03,05:00:57.000,246,10974129,13725,0,1693717256,13132.928378559991,66.47533977000421,53597.33589096
2023-09-03,05:00:58.000,246,10974096,13565,0,1693717257,13132.901433319996,66.48238890000357,53597.279994000004
2023-09-03,05:00:59.000,246,10974134,13325,0,1693717258,13132.90816962999,66.43304499000078,53597.33589096
2023-09-03,05:01:00.000,246,10974117,13365,0,1693717259,13132.948587489991,66.43304499000078,53597.35685232
2023-09-03,05:01:01.000,246,10974069,13245,0,1693717260,13132.962060109996,66.38370107999799,53597.398775040005
2023-09-03,05:01:02.000,246,10974146,13405,0,1693717261,13132.91490594,66.42599586000142,53597.398775040005
2023-09-03,05:01:03.000,246,10974094,13245,0,1693717262,13132.881224389996,66.37665194999863,53597.43371064
2023-09-03,05:01:04.000,246,10974057,13325,0,1693717263,13132.89469701,66.33435717000248,53597.398775040005
2023-09-03,05:01:05.000,246,10974157,13285,0,1693717264,13132.881224389996,66.32025891000376,53597.48262048
2023-09-03,05:01:06.000,246,10974102,13325,0,1693717265,13132.87448808,66.32730804000312,53597.48262048
2023-09-03,05:01:07.000,246,10974116,13285,0,1693717266,13132.86775176999,66.3484554300012,53597.468646240006
2023-09-03,05:01:08.000,246,10974086,13205,0,1693717267,13132.820597599995,66.33435717000248,53597.398775040005
2023-09-03,05:01:09.000,246,10974115,13525,0,1693717268,13132.83407022,66.2991115199984,53597.454672
2023-09-03,05:01:10.000,246,10974164,13525,0,1693717269,13132.86775176999,66.3132097800044,53597.517556080005
2023-09-03,05:01:11.000,246,10974116,13325,0,1693717270,13132.84754283999,66.26386587000161,53597.517556080005
2023-09-03,05:01:12.000,246,10974111,13525,0,1693717271,13132.901433319996,66.25681674000225,53597.53153032
2023-09-03,05:01:13.000,246,10974072,13765,0,1693717272,13132.77344343,66.22157108999818,53597.454672
2023-09-03,05:01:14.000,246,10974122,13485,0,1693717273,13132.82733390999,66.17927631000202,53597.49659472
2023-09-03,05:01:15.000,246,10974147,13405,0,1693717274,13132.820597599995,66.15107979000459,53597.55249168
2023-09-03,05:01:16.000,246,10974125,13325,0,1693717275,13132.901433319996,66.1369815299986,53597.55249168
2023-09-03,05:01:17.000,246,10974097,13125,0,1693717276,13132.921642249996,66.09468675000244,53597.67127272
2023-09-03,05:01:18.000,246,10974114,13245,0,1693717277,13132.948587489991,66.03124458000093,53597.62236288
2023-09-03,05:01:19.000,246,10974120,13445,0,1693717278,13132.9553238,65.98894980000478,53597.636337120006
2023-09-03,05:01:20.000,246,10974117,13605,0,1693717279,13133.042895829996,65.93255676000263,53597.685246960005
2023-09-03,05:01:21.000,246,10974137,13525,0,1693717280,13133.130467859992,65.89731110999855,53597.6642856
2023-09-03,05:01:22.000,246,10974077,13445,0,1693717281,13133.170885719992,65.8550163300024,53597.734156800005
2023-09-03,05:01:23.000,246,10974116,13205,0,1693717282,13133.204567269997,65.83386894000432,53597.685246960005
2023-09-03,05:01:24.000,246,10974084,13285,0,1693717283,13133.278666680002,65.8550163300024,53597.72716968001
2023-09-03,05:01:25.000,246,10974126,13205,0,1693717284,13133.460547049988,65.8550163300024,53597.85992496
2023-09-03,05:01:26.000,246,10974145,13285,0,1693717285,13133.554855389993,65.86206546000176,53597.8389636
2023-09-03,05:01:27.000,246,10974116,13365,0,1693717286,13133.669372659999,65.82681980999769,53597.85992496
2023-09-03,05:01:28.000,246,10974113,13685,0,1693717287,13133.78388992999,65.86206546000176,53597.94377040001
2023-09-03,05:01:29.000,246,10974145,13485,0,1693717288,13133.857989339995,65.84091807000368,53597.915821919996
2023-09-03,05:01:30.000,246,10974116,13525,0,1693717289,13133.95229768,65.86206546000176,53597.971718880006
2023-09-03,05:01:31.000,246,10974096,13525,0,1693717290,13134.140914359996,65.82681980999769,53598.05556432
2023-09-03,05:01:32.000,246,10974089,13365,0,1693717291,13134.255431630001,65.83386894000432,53598.09748704
2023-09-03,05:01:33.000,246,10974055,13325,0,1693717292,13134.430575689992,65.83386894000432,53598.10447416
2023-09-03,05:01:34.000,246,10974102,13325,0,1693717293,13134.585510819998,65.82681980999769,53598.23024232001
2023-09-03,05:01:35.000,246,10974125,13485,0,1693717294,13134.767391189998,65.74927938000474,53598.30011352001
2023-09-03,05:01:36.000,246,10974142,13445,0,1693717295,13134.801072739989,65.77042677000281,53598.30011352001
2023-09-03,05:01:37.000,246,10974081,13365,0,1693717296,13134.96274417999,65.7422302499981,53598.38395896
2023-09-03,05:01:38.000,246,10974115,13525,0,1693717297,13135.09073407,65.7422302499981,53598.453830160004
2023-09-03,05:01:39.000,246,10974110,13045,0,1693717298,13135.218723959995,65.72813198999938,53598.53068848
2023-09-03,05:01:40.000,246,10974151,13285,0,1693717299,13135.3130323,65.77747590000217,53598.51671424001
2023-09-03,05:01:41.000,246,10974132,13085,0,1693717300,13135.508385289992,65.72108286000002,53598.59357256001
2023-09-03,05:01:42.000,246,10974128,13325,0,1693717301,13135.670056729992,65.7422302499981,53598.68440512001
2023-09-03,05:01:43.000,246,10974108,13405,0,1693717302,13135.723947209997,65.72813198999938,53598.76126344001
2023-09-03,05:01:44.000,246,10974083,13445,0,1693717303,13135.750892449993,65.74927938000474,53598.80318616001
2023-09-03,05:01:45.000,246,10974105,13325,0,1693717304,13135.798046620002,65.73518111999874,53598.78222480001
2023-09-03,05:01:46.000,246,10974130,13445,0,1693717305,13135.804782929998,65.72108286000002,53598.8171604
2023-09-03,05:01:47.000,246,10974086,13245,0,1693717306,13135.979926989989,65.71403373000066,53598.9918384
2023-09-03,05:01:48.000,246,10974056,13245,0,1693717307,13136.027081159998,65.77042677000281,53598.92895432001
2023-09-03,05:01:49.000,246,10974144,13285,0,1693717308,13136.20222521999,65.7563285100041,53599.01978688001
2023-09-03,05:01:50.000,246,10974124,13725,0,1693717309,13136.276324629995,65.79862329000025,53599.06869672001
2023-09-03,05:01:51.000,246,10974122,13245,0,1693717310,13136.36389665999,65.81977067999833,53599.13856792001
2023-09-03,05:01:52.000,246,10974083,13485,0,1693717311,13136.3908419,65.87616372000048,53599.13856792001
2023-09-03,05:01:53.000,246,10974087,12965,0,1693717312,13136.377369279995,65.94665502000134,53599.10363232
2023-09-03,05:01:54.000,246,10974144,13325,0,1693717313,13136.458204999995,65.98190066999814,53599.16651640001
2023-09-03,05:01:55.000,246,10974166,13405,0,1693717314,13136.55251334,65.98894980000478,53599.243374720005
2023-09-03,05:01:56.000,246,10974129,13405,0,1693717315,13136.586194889991,66.08058849000372,53599.32023304
2023-09-03,05:01:57.000,246,10974092,13285,0,1693717316,13136.707448469992,66.1017358800018,53599.34818152
2023-09-03,05:01:58.000,246,10974187,13445,0,1693717317,13136.680503229996,66.17222718000266,53599.36914288
2023-09-03,05:01:59.000,246,10974086,13285,0,1693717318,13136.734393710001,66.2004237000001,53599.33420728001
2023-09-03,05:02:00.000,246,10974138,13365,0,1693717319,13136.754602640001,66.22157108999818,53599.411065600005
2023-09-03,05:02:01.000,246,10974132,13645,0,1693717320,13136.781547879997,66.25681674000225,53599.39709136
2023-09-03,05:02:02.000,246,10974095,13405,0,1693717321,13136.862383599997,66.30616064999776,53599.425039839996
2023-09-03,05:02:03.000,246,10974142,13285,0,1693717322,13136.909537769992,66.30616064999776,53599.46696256
2023-09-03,05:02:04.000,246,10974115,13325,0,1693717323,13136.842174669997,66.33435717000248,53599.40407848001
2023-09-03,05:02:05.000,246,10974131,13405,0,1693717324,13136.936483010002,66.30616064999776,53599.480936800006
2023-09-03,05:02:06.000,246,10974086,13485,0,1693717325,13136.990373489993,66.2991115199984,53599.5158724
2023-09-03,05:02:07.000,246,10974092,13165,0,1693717326,13137.010582419993,66.30616064999776,53599.52285952001
2023-09-03,05:02:08.000,246,10974153,13245,0,1693717327,13137.024055039998,66.24271848000353,53599.592730719996
2023-09-03,05:02:09.000,246,10974098,13365,0,1693717328,13137.003846109998,66.22862022000481,53599.48792392
2023-09-03,05:02:10.000,246,10974159,13525,0,1693717329,13137.084681829998,66.20747282999946,53599.52285952001
2023-09-03,05:02:11.000,246,10974117,13525,0,1693717330,13137.152044929993,66.18632544000138,53599.53683376
2023-09-03,05:02:12.000,246,10974125,13285,0,1693717331,13137.212671719994,66.15812892000395,53599.5857436
2023-09-03,05:02:13.000,246,10974126,13445,0,1693717332,13137.239616959989,66.1651780500033,53599.56478224
2023-09-03,05:02:14.000,246,10974091,13325,0,1693717333,13137.205935409998,66.12993239999923,53599.55779512
2023-09-03,05:02:15.000,246,10974155,13445,0,1693717334,13137.158781239988,66.12993239999923,53599.52285952001
2023-09-03,05:02:16.000,246,10974119,13245,0,1693717335,13137.192462789993,66.09468675000244,53599.5158724
2023-09-03,05:02:17.000,246,10974115,13445,0,1693717336,13137.152044929993,66.03829371000029,53599.53683376
2023-09-03,05:02:18.000,246,10974121,13005,0,1693717337,13137.098154449988,66.05944109999837,53599.459975440004
2023-09-03,05:02:19.000,246,10974133,13245,0,1693717338,13137.111627069993,66.01009719000285,53599.480936800006
2023-09-03,05:02:20.000,246,10974111,13245,0,1693717339,13137.178990169989,65.98190066999814,53599.5158724
2023-09-03,05:02:21.000,246,10974106,13445,0,1693717340,13137.205935409998,65.9537041500007,53599.49491104
2023-09-03,05:02:22.000,246,10974079,13125,0,1693717341,13137.158781239988,65.92550763000327,53599.49491104
2023-09-03,05:02:23.000,246,10974154,13285,0,1693717342,13137.185726479998,65.88321284999984,53599.45298832001
2023-09-03,05:02:24.000,246,10974104,13445,0,1693717343,13137.212671719994,65.83386894000432,53599.4460012
2023-09-03,05:02:25.000,246,10974122,13445,0,1693717344,13137.199199099989,65.81272154999897,53599.40407848001
2023-09-03,05:02:26.000,246,10974106,13445,0,1693717345,13137.199199099989,65.79157416000089,53599.43901408
2023-09-03,05:02:27.000,246,10974119,13325,0,1693717346,13137.246353269999,65.74927938000474,53599.35516864001
2023-09-03,05:02:28.000,246,10974120,13525,0,1693717347,13137.232880649994,65.7563285100041,53599.30625880001
2023-09-03,05:02:29.000,246,10974131,13445,0,1693717348,13137.273298509994,65.7422302499981,53599.30625880001
2023-09-03,05:02:30.000,246,10974104,13325,0,1693717349,13137.280034819989,65.74927938000474,53599.34818152
2023-09-03,05:02:31.000,246,10974104,13405,0,1693717350,13137.293507439994,65.77747590000217,53599.33420728001
2023-09-03,05:02:32.000,246,10974141,13525,0,1693717351,13137.259825889989,65.77042677000281,53599.257348959996
2023-09-03,05:02:33.000,246,10974094,13245,0,1693717352,13137.219408029989,65.77747590000217,53599.22940048
2023-09-03,05:02:34.000,246,10974114,13525,0,1693717353,13137.192462789993,65.79157416000089,53599.201452
2023-09-03,05:02:35.000,246,10974077,13565,0,1693717354,13137.239616959989,65.77747590000217,53599.29927168
2023-09-03,05:02:36.000,246,10974136,13405,0,1693717355,13137.219408029989,65.79157416000089,53599.243374720005
2023-09-03,05:02:37.000,246,10974117,13365,0,1693717356,13137.199199099989,65.78452503000153,53599.26433608001
2023-09-03,05:02:38.000,246,10974114,13125,0,1693717357,13137.152044929993,65.79862329000025,53599.243374720005
2023-09-03,05:02:39.000,246,10974094,13245,0,1693717358,13137.077945519988,65.7563285100041,53599.15254216
2023-09-03,05:02:40.000,246,10974120,13565,0,1693717359,13137.017318730002,65.77042677000281,53599.145555040006
2023-09-03,05:02:41.000,246,10974117,13285,0,1693717360,13136.929746699992,65.74927938000474,53599.18049064
2023-09-03,05:02:42.000,246,10974126,13245,0,1693717361,13136.855647290002,65.77747590000217,53599.089658079996
2023-09-03,05:02:43.000,246,10974096,13765,0,1693717362,13136.727657399992,65.76337764000345,53599.026774000005
2023-09-03,05:02:44.000,246,10974075,13445,0,1693717363,13136.700712159996,65.79157416000089,53599.10363232
2023-09-03,05:02:45.000,246,10974079,13325,0,1693717364,13136.586194889991,65.79862329000025,53599.11061944
2023-09-03,05:02:46.000,246,10974134,13245,0,1693717365,13136.49188655,65.79157416000089,53599.08267096
2023-09-03,05:02:47.000,246,10974139,13525,0,1693717366,13136.296533559995,65.78452503000153,53598.956902800004
2023-09-03,05:02:48.000,246,10974121,13445,0,1693717367,13136.067499019999,65.79862329000025,53598.98485128
2023-09-03,05:02:49.000,246,10974100,13165,0,1693717368,13135.885618649998,65.77747590000217,53598.921967199996
2023-09-03,05:02:50.000,246,10974133,13565,0,1693717369,13135.710474589992,65.76337764000345,53598.859083120005
2023-09-03,05:02:51.000,246,10974136,13685,0,1693717370,13135.616166250002,65.74927938000474,53598.907992960005
2023-09-03,05:02:52.000,246,10974088,13165,0,1693717371,13135.434285880001,65.71403373000066,53598.810173280006
2023-09-03,05:02:53.000,246,10974101,13125,0,1693717372,13135.259141819995,65.67173895000451,53598.740302080005
2023-09-03,05:02:54.000,246,10974101,13285,0,1693717373,13135.097470379995,65.67173895000451,53598.7472892
2023-09-03,05:02:55.000,246,10974103,13245,0,1693717374,13135.02337096999,65.6435424299998,53598.77523768
2023-09-03,05:02:56.000,246,10974108,13445,0,1693717375,13134.854963219994,65.65764068999852,53598.68440512001
2023-09-03,05:02:57.000,246,10974104,13125,0,1693717376,13134.706764399998,65.63649330000044,53598.54466272001
2023-09-03,05:02:58.000,246,10974123,13325,0,1693717377,13134.612456059993,65.65764068999852,53598.5376756
2023-09-03,05:02:59.000,246,10974096,13445,0,1693717378,13134.437312000002,65.65059155999916,53598.39094608
2023-09-03,05:03:00.000,246,10974089,13285,0,1693717379,13134.356476280002,65.65059155999916,53598.34902336001
2023-09-03,05:03:01.000,246,10974091,13365,0,1693717380,13134.343003659997,65.63649330000044,53598.356010480005
2023-09-03,05:03:02.000,246,10974141,13485,0,1693717381,13134.309322109992,65.58714938999765,53598.307100640006
2023-09-03,05:03:03.000,246,10974165,13685,0,1693717382,13134.248695319991,65.56600199999957,53598.23024232001
2023-09-03,05:03:04.000,246,10974076,13405,0,1693717383,13134.10723280999,65.55190374000085,53598.139409760006
2023-09-03,05:03:05.000,246,10974142,13325,0,1693717384,13134.11396912,65.52370722000342,53598.04159008001
2023-09-03,05:03:06.000,246,10974143,13125,0,1693717385,13134.08702387999,65.43911766000383,53597.99966736
2023-09-03,05:03:07.000,246,10974076,13605,0,1693717386,13134.02639708999,65.41797026999848,53597.92280904001
2023-09-03,05:03:08.000,246,10974117,13685,0,1693717387,13133.92535243999,65.41797026999848,53597.8389636
2023-09-03,05:03:09.000,246,10974099,13245,0,1693717388,13133.94556136999,65.35452810000425,53597.81101512
2023-09-03,05:03:10.000,246,10974124,13485,0,1693717389,13133.94556136999,65.34042983999825,53597.7690924
2023-09-03,05:03:11.000,246,10974111,13365,0,1693717390,13133.92535243999,65.31928245000017,53597.71319544
2023-09-03,05:03:12.000,246,10974116,13165,0,1693717391,13133.87146196,65.31928245000017,53597.64332424
2023-09-03,05:03:13.000,246,10974125,13405,0,1693717392,13133.80409885999,65.31223332000081,53597.517556080005
2023-09-03,05:03:14.000,246,10974150,13405,0,1693717393,13133.736735759994,65.34747897000489,53597.40576216
2023-09-03,05:03:15.000,246,10974133,13565,0,1693717394,13133.76368099999,65.35452810000425,53597.447684880004
2023-09-03,05:03:16.000,246,10974127,13325,0,1693717395,13133.756944689994,65.35452810000425,53597.40576216
2023-09-03,05:03:17.000,246,10974104,13525,0,1693717396,13133.79062624,65.34747897000489,53597.37082656001
2023-09-03,05:03:18.000,246,10974132,13405,0,1693717397,13133.72326313999,65.42501939999784,53597.18916144
2023-09-03,05:03:19.000,246,10974120,13205,0,1693717398,13133.777153619994,65.46731418000127,53597.24505840001
2023-09-03,05:03:20.000,246,10974187,13285,0,1693717399,13133.82430778999,65.5096089600047,53597.16121296
2023-09-03,05:03:21.000,246,10974140,13325,0,1693717400,13133.93208875,65.56600199999957,53597.14723872
2023-09-03,05:03:22.000,246,10974131,13525,0,1693717401,13133.99271554,65.62944417000108,53597.112303120004
2023-09-03,05:03:23.000,246,10974093,13565,0,1693717402,13134.060078639995,65.66468981999788,53596.99352208
2023-09-03,05:03:24.000,246,10974128,13445,0,1693717403,13134.12744173999,65.74927938000474,53597.00749632001
2023-09-03,05:03:25.000,246,10974095,13285,0,1693717404,13134.268904249991,65.79157416000089,53596.92365088
2023-09-03,05:03:26.000,246,10974145,13405,0,1693717405,13134.329531039992,65.83386894000432,53596.97256072
2023-09-03,05:03:27.000,246,10974153,13645,0,1693717406,13134.444048309997,65.86911459000112,53596.88172816
2023-09-03,05:03:28.000,246,10974090,13405,0,1693717407,13134.477729860002,65.9537041500007,53596.83980544001
2023-09-03,05:03:29.000,246,10974120,13565,0,1693717408,13134.551829269993,66.01009719000285,53596.776921360004
2023-09-03,05:03:30.000,246,10974125,13085,0,1693717409,13134.592247129993,66.01009719000285,53596.72102440001
2023-09-03,05:03:31.000,246,10974097,13325,0,1693717410,13134.780863809989,66.06649022999773,53596.75596
2023-09-03,05:03:32.000,246,10974107,13605,0,1693717411,13134.854963219994,66.12993239999923,53596.76993424001
2023-09-03,05:03:33.000,246,10974101,13605,0,1693717412,13134.956007869994,66.15812892000395,53596.72102440001
2023-09-03,05:03:34.000,246,10974086,13085,0,1693717413,13135.016634659994,66.27091500000097,53596.75596
2023-09-03,05:03:35.000,246,10974155,13325,0,1693717414,13135.15136086,66.27091500000097,53596.76993424001
2023-09-03,05:03:36.000,246,10974131,13325,0,1693717415,13135.279350749996,66.3484554300012,53596.70705016
2023-09-03,05:03:37.000,246,10974108,13365,0,1693717416,13135.434285880001,66.39075021000463,53596.728011520005
2023-09-03,05:03:38.000,246,10974119,13325,0,1693717417,13135.555539460001,66.42599586000142,53596.65814032
2023-09-03,05:03:39.000,246,10974123,13405,0,1693717418,13135.744156139997,66.48238890000357,53596.64416608
2023-09-03,05:03:40.000,246,10974101,13245,0,1693717419,13135.979926989989,66.53878193999844,53596.630191840006
2023-09-03,05:03:41.000,246,10974124,13085,0,1693717420,13136.24937939,66.56697846000316,53596.728011520005
2023-09-03,05:03:42.000,246,10974113,13205,0,1693717421,13136.49188655,66.63746976000402,53596.728011520005
2023-09-03,05:03:43.000,246,10974161,13205,0,1693717422,13136.734393710001,66.66566628000146,53596.66512744
2023-09-03,05:03:44.000,246,10974148,13765,0,1693717423,13137.051000279993,66.76435409999976,53596.81884408001
2023-09-03,05:03:45.000,246,10974061,13325,0,1693717424,13137.347397919999,66.84189452999999,53596.74897288001
2023-09-03,05:03:46.000,246,10974119,13485,0,1693717425,13137.61011401,66.93353321999894,53596.78390848
2023-09-03,05:03:47.000,246,10974150,13645,0,1693717426,13137.973874750001,66.99697539000044,53596.895702400005
2023-09-03,05:03:48.000,246,10974111,13445,0,1693717427,13138.209645599993,67.04631930000323,53596.85377968
2023-09-03,05:03:49.000,246,10974107,13325,0,1693717428,13138.512779549994,67.07451582000067,53596.86775392001
2023-09-03,05:03:50.000,246,10974118,13125,0,1693717429,13138.876540289995,67.12385973000346,53597.00749632001
2023-09-03,05:03:51.000,246,10974139,13285,0,1693717430,13139.159465309996,67.18025276999833,53597.0703804
2023-09-03,05:03:52.000,246,10974077,13245,0,1693717431,13139.395236160002,67.22959668000112,53597.063393280005
2023-09-03,05:03:53.000,246,10974165,13045,0,1693717432,13139.664688559998,67.22254755000176,53597.11929024
2023-09-03,05:03:54.000,246,10974153,13325,0,1693717433,13139.86677786,67.2507440699992,53597.10531600001
2023-09-03,05:03:55.000,246,10974130,13525,0,1693717434,13140.12949395,67.28598972000327,53597.19614856
2023-09-03,05:03:56.000,246,10974147,13565,0,1693717435,13140.378737419996,67.2507440699992,53597.3149296
2023-09-03,05:03:57.000,246,10974133,13325,0,1693717436,13140.654926130002,67.22254755000176,53597.35685232
2023-09-03,05:03:58.000,246,10974108,13525,0,1693717437,13140.890696979994,67.2507440699992,53597.32191672001
2023-09-03,05:03:59.000,246,10974143,13285,0,1693717438,13141.09952258999,67.27189146000455,53597.3848008
2023-09-03,05:04:00.000,246,10974131,13685,0,1693717439,13141.34876606,67.28598972000327,53597.48960760001
2023-09-03,05:04:01.000,246,10974143,13405,0,1693717440,13141.624954769992,67.28598972000327,53597.53851744001
2023-09-03,05:04:02.000,246,10974079,13325,0,1693717441,13141.880934549998,67.29303885000263,53597.58742728001
2023-09-03,05:04:03.000,246,10974134,13525,0,1693717442,13142.083023849998,67.33533362999879,53597.49659472
2023-09-03,05:04:04.000,246,10974104,13605,0,1693717443,13142.392894109995,67.31418624000071,53597.615375760004
2023-09-03,05:04:05.000,246,10974122,13245,0,1693717444,13142.743182229991,67.33533362999879,53597.77607952001
2023-09-03,05:04:06.000,246,10974121,12925,0,1693717445,13142.972216770002,67.34238275999815,53597.83197648
2023-09-03,05:04:07.000,246,10974123,13565,0,1693717446,13143.228196549993,67.3635301500035,53597.85992496
2023-09-03,05:04:08.000,246,10974169,13285,0,1693717447,13143.4639674,67.37057928000286,53597.9088348
2023-09-03,05:04:09.000,246,10974114,13245,0,1693717448,13143.70647456,67.3635301500035,53597.84595072001
2023-09-03,05:04:10.000,246,10974130,13245,0,1693717449,13143.982663269991,67.37762841000222,53597.901847680005
2023-09-03,05:04:11.000,246,10974120,13445,0,1693717450,13144.299269839998,67.3635301500035,53597.971718880006
2023-09-03,05:04:12.000,246,10974133,13125,0,1693717451,13144.622612719999,67.37057928000286,53598.083512799996
2023-09-03,05:04:13.000,246,10974139,13285,0,1693717452,13144.831438329995,67.37057928000286,53598.09049992001
2023-09-03,05:04:14.000,246,10974112,13285,0,1693717453,13145.100890729991,67.35648102000414,53598.13242264001
2023-09-03,05:04:15.000,246,10974131,13285,0,1693717454,13145.417497299997,67.39172667000093,53598.14639688
2023-09-03,05:04:16.000,246,10974109,13565,0,1693717455,13145.680213389998,67.37057928000286,53598.23024232001
2023-09-03,05:04:17.000,246,10974140,13605,0,1693717456,13145.969874719995,67.37762841000222,53598.26517792
2023-09-03,05:04:18.000,246,10974111,13605,0,1693717457,13146.19890925999,67.3987758000003,53598.31408776
2023-09-03,05:04:19.000,246,10974102,13285,0,1693717458,13146.535724759997,67.38467754000158,53598.39094608
2023-09-03,05:04:20.000,246,10974075,13485,0,1693717459,13146.926430739994,67.37762841000222,53598.586585439996
2023-09-03,05:04:21.000,246,10974113,13445,0,1693717460,13147.23630099999,67.35648102000414,53598.64946952
2023-09-03,05:04:22.000,246,10974086,13365,0,1693717461,13147.54617126,67.34238275999815,53598.77523768
2023-09-03,05:04:23.000,246,10974163,13365,0,1693717462,13147.775205799997,67.34238275999815,53598.79619904
2023-09-03,05:04:24.000,246,10974125,13525,0,1693717463,13148.024449269993,67.29303885000263,53598.8870316
2023-09-03,05:04:25.000,246,10974128,13245,0,1693717464,13148.300637979999,67.25779319999856,53598.96388992
2023-09-03,05:04:26.000,246,10974053,13245,0,1693717465,13148.54314514,67.23664581000048,53599.075683840005
2023-09-03,05:04:27.000,246,10974133,13445,0,1693717466,13148.819333849991,67.2507440699992,53599.15952928
2023-09-03,05:04:28.000,246,10974120,13245,0,1693717467,13149.021423149992,67.22254755000176,53599.26433608001
2023-09-03,05:04:29.000,246,10974122,13245,0,1693717468,13149.243721379993,67.22254755000176,53599.362155760005
2023-09-03,05:04:30.000,246,10974114,13085,0,1693717469,13149.526646399994,67.18025276999833,53599.5158724
2023-09-03,05:04:31.000,246,10974130,13325,0,1693717470,13149.769153559995,67.18730189999769,53599.64164056001
2023-09-03,05:04:32.000,246,10974134,13245,0,1693717471,13149.94429762,67.13795799000218,53599.67657616
2023-09-03,05:04:33.000,246,10974102,13365,0,1693717472,13150.153123229997,67.13795799000218,53599.73946024001
2023-09-03,05:04:34.000,246,10974126,13325,0,1693717473,13150.415839319998,67.04631930000323,53599.80234432
2023-09-03,05:04:35.000,246,10974114,13405,0,1693717474,13150.718973269999,66.99697539000044,53599.984009440006
2023-09-03,05:04:36.000,246,10974119,13125,0,1693717475,13150.87390839999,66.94763147999765,53600.1097776
2023-09-03,05:04:37.000,246,10974133,13765,0,1693717476,13151.089470319996,66.9405823499983,53600.29144272001
2023-09-03,05:04:38.000,246,10974119,13245,0,1693717477,13151.251141759996,66.88418931000342,53600.31240408001
2023-09-03,05:04:39.000,246,10974149,13325,0,1693717478,13151.433022129997,66.84189452999999,53600.40323664
2023-09-03,05:04:40.000,246,10974151,13365,0,1693717479,13151.628375120003,66.81369801000255,53600.54996616
2023-09-03,05:04:41.000,246,10974108,13085,0,1693717480,13151.763101319993,66.79255062000448,53600.64079872
2023-09-03,05:04:42.000,246,10974105,13405,0,1693717481,13151.944981689994,66.73615758000233,53600.752592640005
2023-09-03,05:04:43.000,246,10974131,13605,0,1693717482,13152.03929003,66.70796106000489,53600.84342520001
2023-09-03,05:04:44.000,246,10974132,13605,0,1693717483,13152.187488849995,66.66566628000146,53600.89233504001
2023-09-03,05:04:45.000,246,10974084,13485,0,1693717484,13152.450204939996,66.58107672000187,53601.136884240004
2023-09-03,05:04:46.000,246,10974116,13245,0,1693717485,13152.564722210001,66.56697846000316,53601.21374256
2023-09-03,05:04:47.000,246,10974137,13605,0,1693717486,13152.706184720002,66.53878193999844,53601.374446320006
2023-09-03,05:04:48.000,246,10974110,13605,0,1693717487,13152.800493059993,66.48943803000293,53601.39540768001
2023-09-03,05:04:49.000,246,10974115,13285,0,1693717488,13152.847647230003,66.49648716000229,53601.44431752001
2023-09-03,05:04:50.000,246,10974128,13485,0,1693717489,13152.968900809989,66.44009412000014,53601.521175840004
2023-09-03,05:04:51.000,246,10974086,13245,0,1693717490,13153.11036331999,66.41894673000206,53601.75175080001
2023-09-03,05:04:52.000,246,10974140,13525,0,1693717491,13153.23835321,66.38370107999799,53601.83559624
2023-09-03,05:04:53.000,246,10974107,13245,0,1693717492,13153.366343099995,66.38370107999799,53601.93341592
2023-09-03,05:04:54.000,246,10974103,13285,0,1693717493,13153.507805609996,66.32730804000312,53602.05219696
2023-09-03,05:04:55.000,246,10974093,13285,0,1693717494,13153.615586569991,66.3132097800044,53602.191939360004
2023-09-03,05:04:56.000,246,10974158,13325,0,1693717495,13153.709894909996,66.2991115199984,53602.29674616
2023-09-03,05:04:57.000,246,10974103,13445,0,1693717496,13153.810939559997,66.29206238999905,53602.429501440005
2023-09-03,05:04:58.000,246,10974103,13285,0,1693717497,13153.817675869992,66.26386587000161,53602.40155296001
2023-09-03,05:04:59.000,246,10974093,13445,0,1693717498,13153.911984209997,66.26386587000161,53602.51334688
2023-09-03,05:05:00.000,246,10974113,13405,0,1693717499,13154.181436609993,66.22157108999818,53602.75090896
2023-09-03,05:05:01.000,246,10974095,13125,0,1693717500,13154.356580669999,66.22157108999818,53602.932574080005
2023-09-03,05:05:02.000,246,10974127,13445,0,1693717501,13154.45088900999,66.19337457000074,53602.96750968
2023-09-03,05:05:03.000,246,10974114,13525,0,1693717502,13154.53846104,66.2004237000001,53603.051355120006
2023-09-03,05:05:04.000,246,10974125,13245,0,1693717503,13154.65971462,66.18632544000138,53603.20507176
2023-09-03,05:05:05.000,246,10974146,13685,0,1693717504,13154.727077719996,66.22862022000481,53603.35180128
2023-09-03,05:05:06.000,246,10974114,13565,0,1693717505,13154.855067609991,66.22862022000481,53603.484556560004
2023-09-03,05:05:07.000,246,10974141,13165,0,1693717506,13154.875276539991,66.23566935000417,53603.673208800006
2023-09-03,05:05:08.000,246,10974083,13085,0,1693717507,13154.888749159996,66.22862022000481,53603.7081444
2023-09-03,05:05:09.000,246,10974102,13365,0,1693717508,13154.929167019996,66.22157108999818,53603.80596408
2023-09-03,05:05:10.000,246,10974096,13325,0,1693717509,13154.949375949996,66.24976761000289,53603.92474512
2023-09-03,05:05:11.000,246,10974137,13605,0,1693717510,13155.003266430002,66.24271848000353,53604.13435872
2023-09-03,05:05:12.000,246,10974167,13605,0,1693717511,13155.010002739997,66.22157108999818,53604.204229920004
2023-09-03,05:05:13.000,246,10974106,13445,0,1693717512,13155.010002739997,66.2004237000001,53604.371920800004
2023-09-03,05:05:14.000,246,10974108,13605,0,1693717513,13154.888749159996,66.25681674000225,53604.3020496
2023-09-03,05:05:15.000,246,10974156,13285,0,1693717514,13155.003266430002,66.24976761000289,53604.58153440001
2023-09-03,05:05:16.000,246,10974130,13485,0,1693717515,13155.036947979992,66.22862022000481,53604.63743136
2023-09-03,05:05:17.000,246,10974114,13565,0,1693717516,13155.010002739997,66.20747282999946,53604.80512224
2023-09-03,05:05:18.000,246,10974128,13525,0,1693717517,13155.050420599997,66.20747282999946,53604.92390328
2023-09-03,05:05:19.000,246,10974117,13285,0,1693717518,13155.036947979992,66.21452195999882,53604.97281312
2023-09-03,05:05:20.000,246,10974116,13525,0,1693717519,13155.117783699992,66.2004237000001,53605.063645680006
2023-09-03,05:05:21.000,246,10974092,13445,0,1693717520,13155.111047389997,66.17222718000266,53605.182426720006
2023-09-03,05:05:22.000,246,10974108,13245,0,1693717521,13155.185146800002,66.1369815299986,53605.33614336
2023-09-03,05:05:23.000,246,10974117,13085,0,1693717522,13155.218828349993,66.08058849000372,53605.3850532
2023-09-03,05:05:24.000,246,10974099,13365,0,1693717523,13155.299664069993,66.10878501000116,53605.50383424
2023-09-03,05:05:25.000,246,10974108,13445,0,1693717524,13155.454599199998,66.09468675000244,53605.65755088001
2023-09-03,05:05:26.000,246,10974096,13245,0,1693717525,13155.58932539999,66.08058849000372,53605.7693448
2023-09-03,05:05:27.000,246,10974125,13485,0,1693717526,13155.643215879994,66.12288326999987,53605.86716448
2023-09-03,05:05:28.000,246,10974102,13245,0,1693717527,13155.683633739995,66.1369815299986,53606.00690688
2023-09-03,05:05:29.000,246,10974123,13605,0,1693717528,13155.6566885,66.17927631000202,53605.97197128001
2023-09-03,05:05:30.000,246,10974147,13445,0,1693717529,13155.69037004999,66.22862022000481,53605.97197128001
2023-09-03,05:05:31.000,246,10974112,13285,0,1693717530,13155.83856887,66.17927631000202,53606.24446896
2023-09-03,05:05:32.000,246,10974126,13525,0,1693717531,13156.013712929991,66.19337457000074,53606.36325
2023-09-03,05:05:33.000,246,10974120,13245,0,1693717532,13156.148439129996,66.20747282999946,53606.454082560005
2023-09-03,05:05:34.000,246,10974077,13365,0,1693717533,13156.236011159992,66.24271848000353,53606.537928
2023-09-03,05:05:35.000,246,10974105,13205,0,1693717534,13156.364001050002,66.30616064999776,53606.55888936
2023-09-03,05:05:36.000,246,10974087,13445,0,1693717535,13156.518936179993,66.3132097800044,53606.69863176
2023-09-03,05:05:37.000,246,10974111,13365,0,1693717536,13156.633453449998,66.32730804000312,53606.81042568001
2023-09-03,05:05:38.000,246,10974115,13645,0,1693717537,13156.74797071999,66.36960281999927,53606.91523248
2023-09-03,05:05:39.000,246,10974104,13445,0,1693717538,13156.82880643999,66.38370107999799,53606.957155200005
2023-09-03,05:05:40.000,246,10974072,13485,0,1693717539,13156.963532639995,66.37665194999863,53607.11087184
2023-09-03,05:05:41.000,246,10974118,13285,0,1693717540,13157.084786219995,66.39075021000463,53607.29952408
2023-09-03,05:05:42.000,246,10974047,13325,0,1693717541,13157.145413009996,66.44009412000014,53607.3065112
2023-09-03,05:05:43.000,246,10974092,13325,0,1693717542,13157.206039799996,66.42599586000142,53607.41830512
2023-09-03,05:05:44.000,246,10974148,13405,0,1693717543,13157.320557070001,66.46124150999822,53607.49516344
2023-09-03,05:05:45.000,246,10974128,13285,0,1693717544,13157.462019580002,66.41894673000206,53607.62093160001
2023-09-03,05:05:46.000,246,10974114,13565,0,1693717545,13157.529382679997,66.44009412000014,53607.69080280001
2023-09-03,05:05:47.000,246,10974143,13245,0,1693717546,13157.610218399997,66.49648716000229,53607.73272552
2023-09-03,05:05:48.000,246,10974108,13445,0,1693717547,13157.738208289993,66.49648716000229,53607.795609600005
2023-09-03,05:05:49.000,246,10974076,13285,0,1693717548,13157.839252939993,66.49648716000229,53607.93535200001
2023-09-03,05:05:50.000,246,10974104,13325,0,1693717549,13157.973979139999,66.48238890000357,53607.98426184001
2023-09-03,05:05:51.000,246,10974115,13445,0,1693717550,13158.12891426999,66.47533977000421,53608.11701712
2023-09-03,05:05:52.000,246,10974099,13405,0,1693717551,13158.20974998999,66.48943803000293,53608.17291408001
2023-09-03,05:05:53.000,246,10974115,13325,0,1693717552,13158.23669523,66.47533977000421,53608.18688832
2023-09-03,05:05:54.000,246,10974098,13525,0,1693717553,13158.432048219991,66.42599586000142,53608.284708
2023-09-03,05:05:55.000,246,10974119,13085,0,1693717554,13158.506147629996,66.38370107999799,53608.29169512001
2023-09-03,05:05:56.000,246,10974128,13405,0,1693717555,13158.708236929997,66.30616064999776,53608.45239888
2023-09-03,05:05:57.000,246,10974113,13365,0,1693717556,13158.829490509997,66.19337457000074,53608.57117992
2023-09-03,05:05:58.000,246,10974091,13605,0,1693717557,13158.950744089998,66.15107979000459,53608.57117992
2023-09-03,05:05:59.000,246,10974089,13245,0,1693717558,13159.031579809998,66.04534283999965,53608.62008976
2023-09-03,05:06:00.000,246,10974148,13405,0,1693717559,13159.112415529999,65.98190066999814,53608.71790944
2023-09-03,05:06:01.000,246,10974145,13405,0,1693717560,13159.20672386999,65.93960589000199,53608.76681928
2023-09-03,05:06:02.000,246,10974139,13285,0,1693717561,13159.22693279999,65.86911459000112,53608.77380640001
2023-09-03,05:06:03.000,246,10974120,13165,0,1693717562,13159.27408697,65.79862329000025,53608.7388708
2023-09-03,05:06:04.000,246,10974106,13165,0,1693717563,13159.361658999995,65.80567241999961,53608.79476776001
2023-09-03,05:06:05.000,246,10974095,13445,0,1693717564,13159.53006674999,65.72813198999938,53608.97643288
2023-09-03,05:06:06.000,246,10974094,13045,0,1693717565,13159.61090246999,65.67878808000387,53608.98342
2023-09-03,05:06:07.000,246,10974099,13405,0,1693717566,13159.711947119991,65.60124765000364,53608.99739424
2023-09-03,05:06:08.000,246,10974096,13445,0,1693717567,13159.759101290001,65.58714938999765,53609.018355600005
2023-09-03,05:06:09.000,246,10974115,13285,0,1693717568,13159.779310220001,65.48141243999999,53608.97643288
2023-09-03,05:06:10.000,246,10974112,12925,0,1693717569,13159.887091179997,65.40387200999976,53609.088226800006
2023-09-03,05:06:11.000,246,10974099,13365,0,1693717570,13159.967926899997,65.31928245000017,53609.22796920001
2023-09-03,05:06:12.000,246,10974134,13085,0,1693717571,13159.981399520002,65.24174201999995,53609.1930336
2023-09-03,05:06:13.000,246,10974134,13605,0,1693717572,13159.954454279992,65.150103330001,53609.15111088
2023-09-03,05:06:14.000,246,10974129,13165,0,1693717573,13159.934245349992,65.07256290000078,53609.17905936001
2023-09-03,05:06:15.000,246,10974144,13445,0,1693717574,13159.988135829997,64.93158029999904,53609.2629048
2023-09-03,05:06:16.000,246,10974070,13445,0,1693717575,13159.947717969997,64.86108899999817,53609.29085328
2023-09-03,05:06:17.000,246,10974107,13285,0,1693717576,13159.900563800002,64.76945030999923,53609.2629048
2023-09-03,05:06:18.000,246,10974138,13285,0,1693717577,13159.826464389997,64.691909879999,53609.20700784001
2023-09-03,05:06:19.000,246,10974119,13125,0,1693717578,13159.819728080001,64.56502554000326,53609.255917680006
2023-09-03,05:06:20.000,246,10974099,13645,0,1693717579,13159.860145940002,64.48748511000304,53609.2629048
2023-09-03,05:06:21.000,246,10974076,13645,0,1693717580,13159.907300109997,64.40289555000345,53609.29784040001
2023-09-03,05:06:22.000,246,10974100,13005,0,1693717581,13159.893827489992,64.32535512000322,53609.353737360005
2023-09-03,05:06:23.000,246,10974145,13885,0,1693717582,13159.853409629992,64.23371643000428,53609.27687904001
2023-09-03,05:06:24.000,246,10974080,13165,0,1693717583,13159.873618559992,64.17732339000213,53609.29085328
2023-09-03,05:06:25.000,246,10974113,13605,0,1693717584,13159.806255459996,64.09273383000254,53609.31181464
2023-09-03,05:06:26.000,246,10974105,13485,0,1693717585,13159.779310220001,64.05043904999911,53609.332776
2023-09-03,05:06:27.000,246,10974106,13325,0,1693717586,13159.67826557,63.95880036000017,53609.31181464
2023-09-03,05:06:28.000,246,10974119,13325,0,1693717587,13159.57722092,63.860112540001865,53609.28386616
2023-09-03,05:06:29.000,246,10974110,13565,0,1693717588,13159.624375089996,63.7543755900042,53609.2629048
2023-09-03,05:06:30.000,246,10974125,13445,0,1693717589,13159.61763878,63.676835160003975,53609.31181464
2023-09-03,05:06:31.000,246,10974176,13605,0,1693717590,13159.61090246999,63.620442120001826,53609.24893056001
2023-09-03,05:06:32.000,246,10974109,13365,0,1693717591,13159.57722092,63.51470517000416,53609.27687904001
2023-09-03,05:06:33.000,246,10974109,13365,0,1693717592,13159.51659413,63.43011561000458,53609.16508512
2023-09-03,05:06:34.000,246,10974086,13245,0,1693717593,13159.482912579995,63.38077170000179,53609.17905936001
2023-09-03,05:06:35.000,246,10974121,13325,0,1693717594,13159.50985781999,63.275034750004124,53609.24194344
2023-09-03,05:06:36.000,246,10974133,13325,0,1693717595,13159.503121509995,63.1974943200039,53609.20700784001
2023-09-03,05:06:37.000,246,10974121,13405,0,1693717596,13159.50985781999,63.11995389000367,53609.20700784001
2023-09-03,05:06:38.000,246,10974158,13765,0,1693717597,13159.442494719995,63.09880649999832,53609.234956320004
2023-09-03,05:06:39.000,246,10974153,13285,0,1693717598,13159.462703649995,63.042413460003445,53609.16508512
2023-09-03,05:06:40.000,246,10974140,13525,0,1693717599,13159.44923102999,62.97192216000258,53609.15111088
2023-09-03,05:06:41.000,246,10974126,13205,0,1693717600,13159.482912579995,62.92257824999979,53609.137136640005
2023-09-03,05:06:42.000,246,10974076,13365,0,1693717601,13159.47617627,62.89438173000235,53609.137136640005
2023-09-03,05:06:43.000,246,10974081,13605,0,1693717602,13159.37513162,62.823890430001484,53609.018355600005
2023-09-03,05:06:44.000,246,10974136,13285,0,1693717603,13159.36839530999,62.774546519998694,53609.088226800006
2023-09-03,05:06:45.000,246,10974122,13485,0,1693717604,13159.37513162,62.68995695999911,53609.07425256
2023-09-03,05:06:46.000,246,10974128,13285,0,1693717605,13159.26735065999,62.66880957000103,53609.1231624
2023-09-03,05:06:47.000,246,10974113,13165,0,1693717606,13159.22693279999,62.633563920004235,53609.09521392
2023-09-03,05:06:48.000,246,10974180,13325,0,1693717607,13159.146097079989,62.60536739999952,53609.04630408
2023-09-03,05:06:49.000,246,10974098,13565,0,1693717608,13159.045052429989,62.56307262000337,53608.95547152
2023-09-03,05:06:50.000,246,10974153,13245,0,1693717609,13158.937271469993,62.534876099998655,53609.018355600005
2023-09-03,05:06:51.000,246,10974109,13205,0,1693717610,13158.930535159998,62.50667958000122,53609.08123968001
2023-09-03,05:06:52.000,246,10974118,13405,0,1693717611,13158.789072649997,62.49963045000186,53609.067265440004
2023-09-03,05:06:53.000,246,10974150,13445,0,1693717612,13158.694764309992,62.48553219000314,53609.00438136
2023-09-03,05:06:54.000,246,10974086,13325,0,1693717613,13158.533092869991,62.44323740999971,53608.97643288
2023-09-03,05:06:55.000,246,10974134,13125,0,1693717614,13158.43878453,62.407991760002915,53608.95547152
2023-09-03,05:06:56.000,246,10974155,13405,0,1693717615,13158.18954105999,62.400942630003556,53608.95547152
2023-09-03,05:06:57.000,246,10974101,13325,0,1693717616,13158.041342239994,62.365696979999484,53608.899574560004
2023-09-03,05:06:58.000,246,10974127,13365,0,1693717617,13157.893143419999,62.30930394000461,53608.81572912
2023-09-03,05:06:59.000,246,10974129,14005,0,1693717618,13157.751680909998,62.27405829000054,53608.78778064
2023-09-03,05:07:00.000,246,10974150,13165,0,1693717619,13157.643899950002,62.2458617700031,53608.801754880005
2023-09-03,05:07:01.000,246,10974151,13725,0,1693717620,13157.542855300002,62.168321340002876,53608.78778064
2023-09-03,05:07:02.000,246,10974108,13485,0,1693717621,13157.401392790001,62.1471739500048,53608.731883680004
2023-09-03,05:07:03.000,246,10974131,13565,0,1693717622,13157.266666589996,62.09783004000201,53608.634064000005
2023-09-03,05:07:04.000,246,10974118,13325,0,1693717623,13157.145413009996,62.04143699999986,53608.62008976
2023-09-03,05:07:05.000,246,10974134,13405,0,1693717624,13157.064577289995,62.05553525999858,53608.60611552001
2023-09-03,05:07:06.000,246,10974114,12965,0,1693717625,13156.97026894999,62.01324048000242,53608.585154160006
2023-09-03,05:07:07.000,246,10974150,13285,0,1693717626,13156.85575168,61.98504395999771,53608.54323144
2023-09-03,05:07:08.000,246,10974120,13365,0,1693717627,13156.754707029999,61.949798310000915,53608.45239888
2023-09-03,05:07:09.000,246,10974118,13285,0,1693717628,13156.680607619994,61.900454399998125,53608.45239888
2023-09-03,05:07:10.000,246,10974093,13365,0,1693717629,13156.613244519998,61.90750353000476,53608.52925720001
2023-09-03,05:07:11.000,246,10974148,13405,0,1693717630,13156.478518319993,61.85815962000197,53608.44541176
2023-09-03,05:07:12.000,246,10974159,13445,0,1693717631,13156.296637949992,61.80176657999982,53608.36855344001
2023-09-03,05:07:13.000,246,10974074,13245,0,1693717632,13156.188856989997,61.780619190001744,53608.3545792
2023-09-03,05:07:14.000,246,10974101,13405,0,1693717633,13155.966558759996,61.81586483999854,53608.3545792
2023-09-03,05:07:15.000,246,10974120,13525,0,1693717634,13155.885723039995,61.7876683200011,53608.31964360001
2023-09-03,05:07:16.000,246,10974134,13445,0,1693717635,13155.75773315,61.731275279998954,53608.32663072
2023-09-03,05:07:17.000,246,10974065,13405,0,1693717636,13155.643215879994,61.80881570999918,53608.27073376001
2023-09-03,05:07:18.000,246,10974115,13645,0,1693717637,13155.508489679989,61.80881570999918,53608.27772088
2023-09-03,05:07:19.000,246,10974094,13285,0,1693717638,13155.353554549998,61.83701223000389,53608.16592696
2023-09-03,05:07:20.000,246,10974132,13365,0,1693717639,13155.205355730002,61.85111049000261,53608.19387544001
2023-09-03,05:07:21.000,246,10974112,13485,0,1693717640,13155.090838459997,61.893405269998766,53608.11003
2023-09-03,05:07:22.000,246,10974132,13325,0,1693717641,13154.949375949996,61.942749180001556,53608.11701712
2023-09-03,05:07:23.000,246,10974185,13085,0,1693717642,13154.807913439996,61.942749180001556,53608.0401588
2023-09-03,05:07:24.000,246,10974143,13205,0,1693717643,13154.70013248,61.999142220003705,53608.03317168001
2023-09-03,05:07:25.000,246,10974130,13365,0,1693717644,13154.63276937999,61.98504395999771,53608.02618456001
2023-09-03,05:07:26.000,246,10974129,13645,0,1693717645,13154.53846104,62.04848612999922,53608.0401588
2023-09-03,05:07:27.000,246,10974098,13245,0,1693717646,13154.464361629995,62.01324048000242,53608.02618456001
2023-09-03,05:07:28.000,246,10974157,13525,0,1693717647,13154.356580669999,62.06963352000457,53607.99124896
2023-09-03,05:07:29.000,246,10974139,13485,0,1693717648,13154.248799709989,62.118977430000086,53607.914390640006
2023-09-03,05:07:30.000,246,10974150,13205,0,1693717649,13154.100600889993,62.175370470002235,53607.9004164
2023-09-03,05:07:31.000,246,10974108,13125,0,1693717650,13154.053446719998,62.231763510004384,53607.90740352001
2023-09-03,05:07:32.000,246,10974139,13405,0,1693717651,13153.932193139997,62.231763510004384,53607.86548080001
2023-09-03,05:07:33.000,246,10974142,13405,0,1693717652,13153.831148489997,62.31635307000397,53607.88644216001
2023-09-03,05:07:34.000,246,10974121,13605,0,1693717653,13153.696422289991,62.30930394000461,53607.85150656
2023-09-03,05:07:35.000,246,10974172,12925,0,1693717654,13153.642531810001,62.302254809997976,53607.86548080001
2023-09-03,05:07:36.000,246,10974141,13445,0,1693717655,13153.48086037,62.28815654999926,53607.85849368001
2023-09-03,05:07:37.000,246,10974133,13605,0,1693717656,13153.31918893,62.302254809997976,53607.80958384
2023-09-03,05:07:38.000,246,10974096,13485,0,1693717657,13153.11036331999,62.31635307000397,53607.71176416
2023-09-03,05:07:39.000,246,10974070,13365,0,1693717658,13152.941955569993,62.365696979999484,53607.64189296
2023-09-03,05:07:40.000,246,10974102,13405,0,1693717659,13152.827438300003,62.365696979999484,53607.69080280001
2023-09-03,05:07:41.000,246,10974083,13405,0,1693717660,13152.692712099997,62.358647850000125,53607.627918720005
2023-09-03,05:07:42.000,246,10974157,13245,0,1693717661,13152.517568039992,62.3938935000042,53607.62093160001
2023-09-03,05:07:43.000,246,10974133,13325,0,1693717662,13152.288533499996,62.42913915000099,53607.48817632
2023-09-03,05:07:44.000,246,10974134,13325,0,1693717663,13151.99887217,62.400942630003556,53607.460227840005
2023-09-03,05:07:45.000,246,10974174,13485,0,1693717664,13151.742892389993,62.358647850000125,53607.33445968001
2023-09-03,05:07:46.000,246,10974100,13205,0,1693717665,13151.480176299992,62.31635307000397,53607.292536960005
2023-09-03,05:07:47.000,246,10974111,13365,0,1693717666,13151.244405450001,62.27405829000054,53607.25061424
2023-09-03,05:07:48.000,246,10974134,13485,0,1693717667,13151.089470319996,62.2811074199999,53607.20869152
2023-09-03,05:07:49.000,246,10974135,13605,0,1693717668,13150.927798879995,62.22471437999775,53607.08292336
2023-09-03,05:07:50.000,246,10974113,13245,0,1693717669,13150.83349053999,62.16127221000352,53607.04100064
2023-09-03,05:07:51.000,246,10974113,13645,0,1693717670,13150.69202802999,62.140124819998164,53606.93619384
2023-09-03,05:07:52.000,246,10974145,13205,0,1693717671,13150.557301829998,62.133075689998805,53606.789464320005
2023-09-03,05:07:53.000,246,10974113,13245,0,1693717672,13150.395630389998,62.04848612999922,53606.740554480006
2023-09-03,05:07:54.000,246,10974129,13245,0,1693717673,13150.247431570002,61.999142220003705,53606.57985072
2023-09-03,05:07:55.000,246,10974123,13085,0,1693717674,13150.200277399992,61.96389656999963,53606.6077992
2023-09-03,05:07:56.000,246,10974112,13605,0,1693717675,13150.173332159997,61.87930701000005,53606.572863600006
2023-09-03,05:07:57.000,246,10974120,13125,0,1693717676,13150.099232749992,61.88635613999941,53606.48203104
2023-09-03,05:07:58.000,246,10974092,13325,0,1693717677,13150.045342270001,61.79471745000046,53606.335301520005
2023-09-03,05:07:59.000,246,10974079,13525,0,1693717678,13150.004924410001,61.70307876000152,53606.30735304001
2023-09-03,05:08:00.000,246,10974110,13205,0,1693717679,13149.998188099991,61.66783311000472,53606.24446896
2023-09-03,05:08:01.000,246,10974104,13285,0,1693717680,13149.971242859996,61.61848920000193,53606.13966216001
2023-09-03,05:08:02.000,246,10974118,13325,0,1693717681,13150.052078579996,61.58324354999786,53606.13267504
2023-09-03,05:08:03.000,246,10974088,13405,0,1693717682,13150.065551200001,61.52685051000299,53606.13267504
2023-09-03,05:08:04.000,246,10974067,13405,0,1693717683,13150.038605959991,61.484555729999556,53605.999919760005
2023-09-03,05:08:05.000,246,10974091,13445,0,1693717684,13150.031869649996,61.47045747000084,53605.9789584
2023-09-03,05:08:06.000,246,10974097,13445,0,1693717685,13150.159859539992,61.47045747000084,53605.999919760005
2023-09-03,05:08:07.000,246,10974107,13445,0,1693717686,13150.227222640002,61.42816269000468,53605.902100080006
2023-09-03,05:08:08.000,246,10974143,13605,0,1693717687,13150.287849430002,61.47045747000084,53605.87415160001
2023-09-03,05:08:09.000,246,10974127,13485,0,1693717688,13150.308058360002,61.46340834000148,53605.81825464
2023-09-03,05:08:10.000,246,10974101,13085,0,1693717689,13150.375421459998,61.484555729999556,53605.74838344
2023-09-03,05:08:11.000,246,10974114,13285,0,1693717690,13150.456257179998,61.484555729999556,53605.85319024001
2023-09-03,05:08:12.000,246,10974097,13445,0,1693717691,13150.543829209993,61.47045747000084,53605.81126752
2023-09-03,05:08:13.000,246,10974125,13125,0,1693717692,13150.543829209993,61.491604859998915,53605.72043496
2023-09-03,05:08:14.000,246,10974129,13445,0,1693717693,13150.564038139993,61.4775066000002,53605.6296024
2023-09-03,05:08:15.000,246,10974142,13285,0,1693717694,13150.644873859994,61.51275225000427,53605.664538000005
2023-09-03,05:08:16.000,246,10974120,13525,0,1693717695,13150.678555409999,61.52685051000299,53605.65755088001
2023-09-03,05:08:17.000,246,10974119,13325,0,1693717696,13150.739182199999,61.52685051000299,53605.60165392
2023-09-03,05:08:18.000,246,10974111,13085,0,1693717697,13150.79980899,61.60439094000321,53605.53876984001
2023-09-03,05:08:19.000,246,10974167,13485,0,1693717698,13150.867172089995,61.6889805000028,53605.53178272
2023-09-03,05:08:20.000,246,10974112,13165,0,1693717699,13151.01537090999,61.759471800003666,53605.58767968001
2023-09-03,05:08:21.000,246,10974129,13365,0,1693717700,13151.12315187,61.829963100004534,53605.60165392
2023-09-03,05:08:22.000,246,10974081,13605,0,1693717701,13151.210723899996,61.87930701000005,53605.62261528
2023-09-03,05:08:23.000,246,10974089,13445,0,1693717702,13151.237669139991,61.97094569999899,53605.58767968001
2023-09-03,05:08:24.000,246,10974103,13045,0,1693717703,13151.358922719992,62.07668265000393,53605.58767968001
2023-09-03,05:08:25.000,246,10974117,13285,0,1693717704,13151.446494750002,62.16127221000352,53605.51082136001
2023-09-03,05:08:26.000,246,10974116,13645,0,1693717705,13151.594693569998,62.2458617700031,53605.51082136001
2023-09-03,05:08:27.000,246,10974128,13605,0,1693717706,13151.763101319993,62.33750046000205,53605.53178272
2023-09-03,05:08:28.000,246,10974131,13325,0,1693717707,13151.884354899994,62.3797952399982,53605.51082136001
2023-09-03,05:08:29.000,246,10974111,13085,0,1693717708,13152.11338943999,62.42209002000163,53605.58767968001
2023-09-03,05:08:30.000,246,10974089,13525,0,1693717709,13152.25485194999,62.4925813200025,53605.60864104001
2023-09-03,05:08:31.000,246,10974136,13325,0,1693717710,13152.436732319991,62.54897436000465,53605.6994736
2023-09-03,05:08:32.000,246,10974167,13765,0,1693717711,13152.584931140002,62.54897436000465,53605.6994736
2023-09-03,05:08:33.000,246,10974144,13245,0,1693717712,13152.712921029997,62.60536739999952,53605.734409200006
2023-09-03,05:08:34.000,246,10974114,13565,0,1693717713,13152.793756749998,62.66880957000103,53605.72043496
2023-09-03,05:08:35.000,246,10974107,13205,0,1693717714,13152.901537709993,62.68995695999911,53605.74139632
2023-09-03,05:08:36.000,246,10974108,13405,0,1693717715,13153.009318669989,62.71815348000382,53605.85319024001
2023-09-03,05:08:37.000,246,10974093,13525,0,1693717716,13153.11036331999,62.760448259999976,53605.951009920005
2023-09-03,05:08:38.000,246,10974077,13205,0,1693717717,13153.096890699999,62.79569391000405,53605.88812584
2023-09-03,05:08:39.000,246,10974052,13605,0,1693717718,13153.15078117999,62.809792170002765,53605.96498416
2023-09-03,05:08:40.000,246,10974126,13445,0,1693717719,13153.23161689999,62.88028347000363,53605.99293264001
2023-09-03,05:08:41.000,246,10974104,13325,0,1693717720,13153.29898,62.92257824999979,53605.98594552
2023-09-03,05:08:42.000,246,10974118,13325,0,1693717721,13153.346134169995,62.92962737999915,53606.03485536
2023-09-03,05:08:43.000,246,10974106,13285,0,1693717722,13153.33939786,63.02126606999809,53606.02088112001
2023-09-03,05:08:44.000,246,10974117,13765,0,1693717723,13153.44044251,63.07060998000088,53606.10472656
2023-09-03,05:08:45.000,246,10974086,13485,0,1693717724,13153.48086037,63.09175736999896,53606.07677808
2023-09-03,05:08:46.000,246,10974123,13245,0,1693717725,13153.56169609,63.162248669999826,53606.20254624
2023-09-03,05:08:47.000,246,10974146,13405,0,1693717726,13153.629059189996,63.15519954000047,53606.20953336001
2023-09-03,05:08:48.000,246,10974099,13685,0,1693717727,13153.56169609,63.211592580002616,53606.18158488001
2023-09-03,05:08:49.000,246,10974109,13405,0,1693717728,13153.608850259996,63.232739970000694,53606.23049472001
2023-09-03,05:08:50.000,246,10974092,13365,0,1693717729,13153.635795499991,63.28913301000284,53606.27241744
2023-09-03,05:08:51.000,246,10974110,13205,0,1693717730,13153.62232288,63.35257518000435,53606.30036592
2023-09-03,05:08:52.000,246,10974092,13645,0,1693717731,13153.649268119996,63.394869960000506,53606.2933788
2023-09-03,05:08:53.000,246,10974131,13405,0,1693717732,13153.810939559997,63.43011561000458,53606.47504392001
2023-09-03,05:08:54.000,246,10974136,13405,0,1693717733,13153.858093729992,63.451263000002655,53606.49600528001
2023-09-03,05:08:55.000,246,10974117,13245,0,1693717734,13153.959138379993,63.52880343000288,53606.56587648001
2023-09-03,05:08:56.000,246,10974072,13245,0,1693717735,13154.046710410003,63.54995082000096,53606.60081208
2023-09-03,05:08:57.000,246,10974098,13245,0,1693717736,13154.087128269988,63.627491250001185,53606.62876056
2023-09-03,05:08:58.000,246,10974135,13365,0,1693717737,13154.174700299998,63.64863863999926,53606.69164464001
2023-09-03,05:08:59.000,246,10974115,13405,0,1693717738,13154.221854469994,63.6415895099999,53606.78247720001
2023-09-03,05:09:00.000,246,10974121,13285,0,1693717739,13154.316162809999,63.683884290003334,53606.81042568001
2023-09-03,05:09:01.000,246,10974097,13325,0,1693717740,13154.39699853,63.72617906999949,53606.85933552001
2023-09-03,05:09:02.000,246,10974122,13525,0,1693717741,13154.47783425,63.71208081000077,53606.89427112
2023-09-03,05:09:03.000,246,10974069,13085,0,1693717742,13154.47783425,63.76142472000356,53606.97112944
2023-09-03,05:09:04.000,246,10974087,12965,0,1693717743,13154.45088900999,63.78257211000164,53607.006065040005
2023-09-03,05:09:05.000,246,10974106,13485,0,1693717744,13154.39026221999,63.78257211000164,53606.93619384
2023-09-03,05:09:06.000,246,10974085,13085,0,1693717745,13154.43068007999,63.803719499999715,53606.9920908
2023-09-03,05:09:07.000,246,10974106,13765,0,1693717746,13154.51825211,63.817817759998434,53607.08292336
2023-09-03,05:09:08.000,246,10974139,13285,0,1693717747,13154.504779489995,63.83191602000443,53607.1318332
2023-09-03,05:09:09.000,246,10974110,13525,0,1693717748,13154.55866997,63.846014280003146,53607.18074304
2023-09-03,05:09:10.000,246,10974099,13285,0,1693717749,13154.646241999995,63.88125992999994,53607.28554984001
2023-09-03,05:09:11.000,246,10974087,13325,0,1693717750,13154.605824139995,63.93765297000209,53607.222665760004
2023-09-03,05:09:12.000,246,10974070,13245,0,1693717751,13154.61256044999,63.979947749998246,53607.32048544
2023-09-03,05:09:13.000,246,10974107,13685,0,1693717752,13154.59235151999,63.99404601000424,53607.3763824
2023-09-03,05:09:14.000,246,10974102,13565,0,1693717753,13154.55193365999,64.02929166000104,53607.39734376
2023-09-03,05:09:15.000,246,10974072,13165,0,1693717754,13154.49130686999,64.0363407900004,53607.47420208
2023-09-03,05:09:16.000,246,10974070,13285,0,1693717755,13154.51151579999,64.10683209000126,53607.48118920001
2023-09-03,05:09:17.000,246,10974096,13085,0,1693717756,13154.51151579999,64.0997829600019,53607.53708616
2023-09-03,05:09:18.000,246,10974116,13365,0,1693717757,13154.524988419995,64.12093034999998,53607.57202176001
2023-09-03,05:09:19.000,246,10974129,13125,0,1693717758,13154.504779489995,64.11388122000062,53607.627918720005
2023-09-03,05:09:20.000,246,10974127,13365,0,1693717759,13154.47109793999,64.15617600000405,53607.66984144001
2023-09-03,05:09:21.000,246,10974111,13445,0,1693717760,13154.363316979994,64.14207773999806,53607.64888008001
2023-09-03,05:09:22.000,246,10974087,13325,0,1693717761,13154.34984435999,64.16322513000341,53607.66984144001
2023-09-03,05:09:23.000,246,10974098,13205,0,1693717762,13154.37005328999,64.16322513000341,53607.8305452
2023-09-03,05:09:24.000,246,10974114,13245,0,1693717763,13154.343108049994,64.16322513000341,53607.85150656
2023-09-03,05:09:25.000,246,10974113,13405,0,1693717764,13154.275744949999,64.18437252000149,53607.86548080001
2023-09-03,05:09:26.000,246,10974098,13045,0,1693717765,13154.221854469994,64.23371643000428,53607.92137776
2023-09-03,05:09:27.000,246,10974072,13125,0,1693717766,13154.235327089998,64.25486382000236,53607.93535200001
2023-09-03,05:09:28.000,246,10974098,13085,0,1693717767,13154.066919340003,64.27601121000043,53607.98426184001
2023-09-03,05:09:29.000,246,10974120,13245,0,1693717768,13153.938929449992,64.26896208000107,53607.93535200001
2023-09-03,05:09:30.000,246,10974132,13605,0,1693717769,13153.878302659992,64.29010946999915,53607.9702876
2023-09-03,05:09:31.000,246,10974113,13605,0,1693717770,13153.824412180002,64.3112568600045,53607.99124896
2023-09-03,05:09:32.000,246,10974141,13365,0,1693717771,13153.905247900002,64.29010946999915,53608.08906864
2023-09-03,05:09:33.000,246,10974132,13445,0,1693717772,13153.911984209997,64.28306033999979,53608.16592696
2023-09-03,05:09:34.000,246,10974116,13565,0,1693717773,13153.952402069997,64.30420772999787,53608.16592696
2023-09-03,05:09:35.000,246,10974121,13405,0,1693717774,13154.019765169993,64.29715859999851,53608.11701712
2023-09-03,05:09:36.000,246,10974118,13005,0,1693717775,13154.100600889993,64.30420772999787,53608.22182392001
2023-09-03,05:09:37.000,246,10974106,13685,0,1693717776,13154.114073509998,64.27601121000043,53608.249772400006
2023-09-03,05:09:38.000,246,10974121,13485,0,1693717777,13154.194909229998,64.29715859999851,53608.228811040004
2023-09-03,05:09:39.000,246,10974107,13365,0,1693717778,13154.221854469994,64.29010946999915,53608.31964360001
2023-09-03,05:09:40.000,246,10974090,13285,0,1693717779,13154.356580669999,64.24076556000364,53608.38951480001
2023-09-03,05:09:41.000,246,10974142,13405,0,1693717780,13154.43068007999,64.26191295000172,53608.50829584001
2023-09-03,05:09:42.000,246,10974101,13405,0,1693717781,13154.51151579999,64.27601121000043,53608.54323144
2023-09-03,05:09:43.000,246,10974115,13405,0,1693717782,13154.49130686999,64.31830599000386,53608.60611552001
2023-09-03,05:09:44.000,246,10974107,13325,0,1693717783,13154.63276937999,64.33945338000194,53608.55021856
2023-09-03,05:09:45.000,246,10974108,13285,0,1693717784,13154.774231889991,64.38879729000473,53608.6689996
2023-09-03,05:09:46.000,246,10974128,13485,0,1693717785,13154.882012850001,64.40994468000281,53608.61310264
2023-09-03,05:09:47.000,246,10974073,13285,0,1693717786,13154.935903329992,64.43814120000025,53608.75983216
2023-09-03,05:09:48.000,246,10974133,13245,0,1693717787,13154.983057500001,64.52273075999983,53608.76681928
2023-09-03,05:09:49.000,246,10974109,13205,0,1693717788,13155.043684290002,64.57207467000262,53608.808742
2023-09-03,05:09:50.000,246,10974110,13365,0,1693717789,13155.151465249997,64.5932220600007,53608.93451016
2023-09-03,05:09:51.000,246,10974062,13205,0,1693717790,13155.144728940002,64.64256597000349,53608.95547152
2023-09-03,05:09:52.000,246,10974097,13325,0,1693717791,13155.185146800002,64.6566642300022,53608.95547152
2023-09-03,05:09:53.000,246,10974070,13645,0,1693717792,13155.185146800002,64.70600813999772,53608.99739424
2023-09-03,05:09:54.000,246,10974136,13245,0,1693717793,13155.245773590002,64.74125379000179,53609.09521392
2023-09-03,05:09:55.000,246,10974114,13445,0,1693717794,13155.272718829998,64.79059770000458,53609.10918816001
2023-09-03,05:09:56.000,246,10974157,13205,0,1693717795,13155.313136689998,64.84699073999946,53609.137136640005
2023-09-03,05:09:57.000,246,10974072,13365,0,1693717796,13155.367027169988,64.92453116999968,53609.24194344
2023-09-03,05:09:58.000,246,10974171,13365,0,1693717797,13155.380499789993,64.91748204000032,53609.21399496
2023-09-03,05:09:59.000,246,10974105,13605,0,1693717798,13155.340081929993,64.94567855999776,53609.22796920001
2023-09-03,05:10:00.000,246,10974131,13365,0,1693717799,13155.373763479998,64.97387508000247,53609.31880176
2023-09-03,05:10:01.000,246,10974125,13485,0,1693717800,13155.360290859993,65.05846464000206,53609.36072448
2023-09-03,05:10:02.000,246,10974099,13525,0,1693717801,13155.407445029989,65.05846464000206,53609.37469872001
2023-09-03,05:10:03.000,246,10974118,13365,0,1693717802,13155.346818239988,65.13600507000228,53609.36072448
2023-09-03,05:10:04.000,246,10974160,13285,0,1693717803,13155.461335509994,65.13600507000228,53609.367711599996
2023-09-03,05:10:05.000,246,10974116,13205,0,1693717804,13155.515225989999,65.1853489799978,53609.507454
2023-09-03,05:10:06.000,246,10974097,13525,0,1693717805,13155.596061709999,65.19239811000443,53609.5773252
2023-09-03,05:10:07.000,246,10974090,13365,0,1693717806,13155.60953432999,65.19944724000379,53609.521428240005
2023-09-03,05:10:08.000,246,10974120,13405,0,1693717807,13155.61627064,65.21354550000251,53609.52841536
2023-09-03,05:10:09.000,246,10974117,13605,0,1693717808,13155.62974325999,65.2487911499993,53609.5773252
2023-09-03,05:10:10.000,246,10974110,13125,0,1693717809,13155.75773315,65.2487911499993,53609.54937672
2023-09-03,05:10:11.000,246,10974136,13445,0,1693717810,13155.81835994,65.26288940999802,53609.689119120005
2023-09-03,05:10:12.000,246,10974094,13485,0,1693717811,13155.8587778,65.27698767000402,53609.74501608
2023-09-03,05:10:13.000,246,10974085,13285,0,1693717812,13155.85204148999,65.25584027999867,53609.703093359996
2023-09-03,05:10:14.000,246,10974096,13485,0,1693717813,13155.845305179995,65.25584027999867,53609.73104184001
2023-09-03,05:10:15.000,246,10974116,13485,0,1693717814,13155.97329506999,65.25584027999867,53609.79392592
2023-09-03,05:10:16.000,246,10974120,13565,0,1693717815,13156.0608671,65.23469289000059,53609.81488728
2023-09-03,05:10:17.000,246,10974111,13285,0,1693717816,13156.128230199996,65.17125071999908,53609.807900160005
2023-09-03,05:10:18.000,246,10974078,13445,0,1693717817,13156.168648059996,65.17829984999844,53609.79392592
2023-09-03,05:10:19.000,246,10974114,13445,0,1693717818,13156.269692709997,65.12190681000357,53609.82886152001
2023-09-03,05:10:20.000,246,10974099,13245,0,1693717819,13156.478518319993,65.09371028999885,53609.91270696
2023-09-03,05:10:21.000,246,10974085,13285,0,1693717820,13156.687343929989,65.05846464000206,53609.98956528
2023-09-03,05:10:22.000,246,10974142,13325,0,1693717821,13156.882696919994,65.06551377000142,53609.96860392001
2023-09-03,05:10:23.000,246,10974090,13205,0,1693717822,13157.064577289995,65.02321898999799,53609.99655240001
2023-09-03,05:10:24.000,246,10974071,13285,0,1693717823,13157.300348140001,64.9386294299984,53610.05943648
2023-09-03,05:10:25.000,246,10974103,13685,0,1693717824,13157.468755889997,64.9386294299984,53610.1712304
2023-09-03,05:10:26.000,246,10974113,13445,0,1693717825,13157.643899950002,64.91043291000096,53610.15026904
2023-09-03,05:10:27.000,246,10974089,13285,0,1693717826,13157.785362459988,64.88223639000353,53610.22712736
2023-09-03,05:10:28.000,246,10974139,13605,0,1693717827,13157.913352349999,64.86813813000481,53610.206165999996
2023-09-03,05:10:29.000,246,10974107,13525,0,1693717828,13158.081760099994,64.77649943999859,53610.32494704
2023-09-03,05:10:30.000,246,10974129,13445,0,1693717829,13158.243431539995,64.76945030999923,53610.40180536001
2023-09-03,05:10:31.000,246,10974131,13325,0,1693717830,13158.39163035999,64.74830292000115,53610.45770232
2023-09-03,05:10:32.000,246,10974109,12965,0,1693717831,13158.492675009991,64.67781162000028,53610.429753840006
2023-09-03,05:10:33.000,246,10974114,13245,0,1693717832,13158.613928589992,64.64256597000349,53610.42276672001
2023-09-03,05:10:34.000,246,10974122,13365,0,1693717833,13158.708236929997,64.58617293000134,53610.45071520001
2023-09-03,05:10:35.000,246,10974104,13445,0,1693717834,13158.917062539993,64.57207467000262,53610.541547759996
2023-09-03,05:10:36.000,246,10974139,13325,0,1693717835,13159.011370879998,64.57207467000262,53610.53456064
2023-09-03,05:10:37.000,246,10974159,13365,0,1693717836,13159.092206599998,64.51568163000047,53610.67430304
2023-09-03,05:10:38.000,246,10974147,13445,0,1693717837,13159.146097079989,64.45223945999896,53610.6603288
2023-09-03,05:10:39.000,246,10974147,13405,0,1693717838,13159.112415529999,64.41699381000217,53610.65334168
2023-09-03,05:10:40.000,246,10974110,13245,0,1693717839,13159.105679219989,64.36764989999938,53610.67430304
2023-09-03,05:10:41.000,246,10974129,13605,0,1693717840,13159.092206599998,64.3465025100013,53610.71622576001
2023-09-03,05:10:42.000,246,10974109,13445,0,1693717841,13159.071997669998,64.32535512000322,53610.73718712001
2023-09-03,05:10:43.000,246,10974102,13245,0,1693717842,13159.031579809998,64.28306033999979,53610.695264400005
2023-09-03,05:10:44.000,246,10974080,13485,0,1693717843,13159.092206599998,64.28306033999979,53610.71622576001
2023-09-03,05:10:45.000,246,10974157,13445,0,1693717844,13159.179778629994,64.22666729999764,53610.80705832001
2023-09-03,05:10:46.000,246,10974136,13485,0,1693717845,13159.24714172999,64.18437252000149,53610.82103256
2023-09-03,05:10:47.000,246,10974055,13085,0,1693717846,13159.2942959,64.1984707800002,53610.82801968
2023-09-03,05:10:48.000,246,10974108,13285,0,1693717847,13159.260614349994,64.19142165000085,53610.8000712
2023-09-03,05:10:49.000,246,10974155,13565,0,1693717848,13159.233669109999,64.17027426000277,53610.73718712001
2023-09-03,05:10:50.000,246,10974086,13285,0,1693717849,13159.24714172999,64.15617600000405,53610.80705832001
2023-09-03,05:10:51.000,246,10974128,13445,0,1693717850,13159.27408697,64.14207773999806,53610.8699424
2023-09-03,05:10:52.000,246,10974120,13605,0,1693717851,13159.280823279994,64.1491268700047,53610.911865120004
2023-09-03,05:10:53.000,246,10974119,13325,0,1693717852,13159.260614349994,64.11388122000062,53610.862955280005
2023-09-03,05:10:54.000,246,10974173,13285,0,1693717853,13159.24714172999,64.11388122000062,53610.82801968
2023-09-03,05:10:55.000,246,10974123,13405,0,1693717854,13159.24714172999,64.07863557000383,53610.85596816001
2023-09-03,05:10:56.000,246,10974085,13565,0,1693717855,13159.240405419994,64.07158644000447,53610.84199392
2023-09-03,05:10:57.000,246,10974125,13005,0,1693717856,13159.27408697,64.05748817999847,53610.85596816001
2023-09-03,05:10:58.000,246,10974087,13245,0,1693717857,13159.260614349994,64.05043904999911,53610.79308408
2023-09-03,05:10:59.000,246,10974151,13245,0,1693717858,13159.32797744999,63.979947749998246,53610.72321288
2023-09-03,05:11:00.000,246,10974112,13285,0,1693717859,13159.422285789995,63.95880036000017,53610.82801968
2023-09-03,05:11:01.000,246,10974142,13325,0,1693717860,13159.523330439995,63.846014280003146,53610.83500680001
2023-09-03,05:11:02.000,246,10974139,13525,0,1693717861,13159.53680306,63.810768629999075,53610.77212272
2023-09-03,05:11:03.000,246,10974128,13485,0,1693717862,13159.53680306,63.77552298000228,53610.71622576001
2023-09-03,05:11:04.000,246,10974119,13405,0,1693717863,13159.57048460999,63.71912994000013,53610.75814848001
2023-09-03,05:11:05.000,246,10974100,13485,0,1693717864,13159.604166159996,63.69093342000269,53610.75116136
2023-09-03,05:11:06.000,246,10974125,13365,0,1693717865,13159.705210809996,63.634540380000544,53610.765135600006
2023-09-03,05:11:07.000,246,10974091,13405,0,1693717866,13159.759101290001,63.56404907999968,53610.814045440005
2023-09-03,05:11:08.000,246,10974153,13605,0,1693717867,13159.745628669996,63.54995082000096,53610.744174240004
2023-09-03,05:11:09.000,246,10974141,13525,0,1693717868,13159.947717969997,63.52175430000352,53610.89090376
2023-09-03,05:11:10.000,246,10974083,13245,0,1693717869,13160.042026310002,63.49355777999881,53610.83500680001
2023-09-03,05:11:11.000,246,10974114,13165,0,1693717870,13160.183488819988,63.50060690999817,53610.91885224
2023-09-03,05:11:12.000,246,10974094,13325,0,1693717871,13160.257588229993,63.51470517000416,53610.90487800001
2023-09-03,05:11:13.000,246,10974090,13405,0,1693717872,13160.358632879994,63.55699995000032,53610.91885224
2023-09-03,05:11:14.000,246,10974114,13245,0,1693717873,13160.372105499999,63.59224560000439,53610.911865120004
2023-09-03,05:11:15.000,246,10974096,13525,0,1693717874,13160.48662276999,63.61339299000247,53610.94680072
2023-09-03,05:11:16.000,246,10974116,13245,0,1693717875,13160.58766741999,63.65568776999862,53611.044620399996
2023-09-03,05:11:17.000,246,10974140,13005,0,1693717876,13160.58766741999,63.71912994000013,53611.05160752001
2023-09-03,05:11:18.000,246,10974095,13325,0,1693717877,13160.68871206999,63.72617906999949,53611.09353024001
2023-09-03,05:11:19.000,246,10974144,13605,0,1693717878,13160.850383509991,63.78257211000164,53611.212311279996
2023-09-03,05:11:20.000,246,10974142,13165,0,1693717879,13160.890801369991,63.817817759998434,53611.20532416
2023-09-03,05:11:21.000,246,10974149,13205,0,1693717880,13160.89753768,63.846014280003146,53611.17737568
2023-09-03,05:11:22.000,246,10974162,13285,0,1693717881,13160.890801369991,63.90240731999802,53611.13545296
2023-09-03,05:11:23.000,246,10974145,13485,0,1693717882,13160.971637089991,63.93060384000273,53611.19134992001
2023-09-03,05:11:24.000,246,10974156,13605,0,1693717883,13161.086154359997,63.93765297000209,53611.317118080005
2023-09-03,05:11:25.000,246,10974134,13245,0,1693717884,13161.113099599992,63.93765297000209,53611.3241052
2023-09-03,05:11:26.000,246,10974110,13405,0,1693717885,13161.065945429997,63.95175123000081,53611.35904080001
2023-09-03,05:11:27.000,246,10974108,13205,0,1693717886,13161.113099599992,63.979947749998246,53611.366027920005
2023-09-03,05:11:28.000,246,10974127,13525,0,1693717887,13161.079418050002,63.98699688000488,53611.40096352
2023-09-03,05:11:29.000,246,10974108,13325,0,1693717888,13161.092890669992,64.0010951400036,53611.38000216
2023-09-03,05:11:30.000,246,10974105,13525,0,1693717889,13161.092890669992,64.05748817999847,53611.366027920005
2023-09-03,05:11:31.000,246,10974146,13605,0,1693717890,13161.059209120001,64.05748817999847,53611.3241052
2023-09-03,05:11:32.000,246,10974155,13525,0,1693717891,13161.126572219997,64.05748817999847,53611.366027920005
2023-09-03,05:11:33.000,246,10974123,13325,0,1693717892,13161.180462700002,64.10683209000126,53611.50577032001
2023-09-03,05:11:34.000,246,10974080,13405,0,1693717893,13161.113099599992,64.1491268700047,53611.49179608
2023-09-03,05:11:35.000,246,10974172,13605,0,1693717894,13161.059209120001,64.1984707800002,53611.49179608
2023-09-03,05:11:36.000,246,10974109,13365,0,1693717895,13161.039000190001,64.17732339000213,53611.54769304
2023-09-03,05:11:37.000,246,10974068,13245,0,1693717896,13161.079418050002,64.21961816999828,53611.59660288001
2023-09-03,05:11:38.000,246,10974145,13645,0,1693717897,13161.092890669992,64.22666729999764,53611.59660288001
2023-09-03,05:11:39.000,246,10974146,13525,0,1693717898,13161.146781149997,64.24076556000364,53611.582628640004
2023-09-03,05:11:40.000,246,10974071,13405,0,1693717899,13161.193935319992,64.23371643000428,53611.66647408
2023-09-03,05:11:41.000,246,10974135,13525,0,1693717900,13161.214144249992,64.22666729999764,53611.64551272001
2023-09-03,05:11:42.000,246,10974087,13605,0,1693717901,13161.227616869997,64.20551990999957,53611.65948696
2023-09-03,05:11:43.000,246,10974118,13685,0,1693717902,13161.227616869997,64.20551990999957,53611.68044832
2023-09-03,05:11:44.000,246,10974126,13565,0,1693717903,13161.268034729997,64.21961816999828,53611.7083968
2023-09-03,05:11:45.000,246,10974108,13445,0,1693717904,13161.301716280002,64.21961816999828,53611.67346120001
2023-09-03,05:11:46.000,246,10974126,13325,0,1693717905,13161.288243659998,64.22666729999764,53611.69442256001
2023-09-03,05:11:47.000,246,10974127,13445,0,1693717906,13161.294979969993,64.1984707800002,53611.7083968
2023-09-03,05:11:48.000,246,10974119,13325,0,1693717907,13161.214144249992,64.20551990999957,53611.68743544
2023-09-03,05:11:49.000,246,10974108,13405,0,1693717908,13161.173726389992,64.1984707800002,53611.652499840005
2023-09-03,05:11:50.000,246,10974083,13325,0,1693717909,13161.268034729997,64.1350286099987,53611.69442256001
2023-09-03,05:11:51.000,246,10974127,13485,0,1693717910,13161.200671630002,64.08568470000318,53611.74333240001
2023-09-03,05:11:52.000,246,10974160,13445,0,1693717911,13161.140044840002,64.09273383000254,53611.71538392
2023-09-03,05:11:53.000,246,10974129,13205,0,1693717912,13160.998582330001,64.06453730999783,53611.65948696
2023-09-03,05:11:54.000,246,10974138,13485,0,1693717913,13160.944691849996,64.04338991999975,53611.603590000006
2023-09-03,05:11:55.000,246,10974111,13445,0,1693717914,13160.931219229991,64.00814427000296,53611.7083968
2023-09-03,05:11:56.000,246,10974090,13685,0,1693717915,13160.904273989996,63.95175123000081,53611.72237104001
2023-09-03,05:11:57.000,246,10974108,13565,0,1693717916,13160.870592439991,63.88125992999994,53611.7083968
2023-09-03,05:11:58.000,246,10974122,13605,0,1693717917,13160.76954778999,63.83191602000443,53611.66647408
2023-09-03,05:11:59.000,246,10974104,13485,0,1693717918,13160.722393619995,63.76142472000356,53611.67346120001
2023-09-03,05:12:00.000,246,10974140,13525,0,1693717919,13160.621348969995,63.72617906999949,53611.61756424
2023-09-03,05:12:01.000,246,10974105,13205,0,1693717920,13160.601140039995,63.6415895099999,53611.54769304
2023-09-03,05:12:02.000,246,10974132,13285,0,1693717921,13160.58766741999,63.59224560000439,53611.533718800005
2023-09-03,05:12:03.000,246,10974138,13325,0,1693717922,13160.66850313999,63.52880343000288,53611.56166728
2023-09-03,05:12:04.000,246,10974115,13525,0,1693717923,13160.70892099999,63.48650864999945,53611.6385256
2023-09-03,05:12:05.000,246,10974126,13605,0,1693717924,13160.681975759995,63.47241039000073,53611.55468016001
2023-09-03,05:12:06.000,246,10974130,13205,0,1693717925,13160.71565731,63.46536126000137,53611.57564152001
2023-09-03,05:12:07.000,246,10974126,13485,0,1693717926,13160.7762841,63.43716474000394,53611.55468016001
2023-09-03,05:12:08.000,246,10974117,13445,0,1693717927,13160.72912992999,63.444213870003296,53611.50577032001
2023-09-03,05:12:09.000,246,10974149,13405,0,1693717928,13160.70892099999,63.408968219999224,53611.42192488
2023-09-03,05:12:10.000,246,10974161,13205,0,1693717929,13160.72912992999,63.38782083000115,53611.34506656
2023-09-03,05:12:11.000,246,10974184,13405,0,1693717930,13160.79649303,63.36667344000307,53611.35205368
2023-09-03,05:12:12.000,246,10974116,13325,0,1693717931,13160.850383509991,63.35962431000371,53611.42891200001
2023-09-03,05:12:13.000,246,10974126,12925,0,1693717932,13160.91774661,63.31732953000028,53611.42192488
2023-09-03,05:12:14.000,246,10974162,13405,0,1693717933,13160.958164470001,63.30323127000156,53611.38000216
2023-09-03,05:12:15.000,246,10974046,13205,0,1693717934,13161.052472809992,63.35962431000371,53611.37301504
2023-09-03,05:12:16.000,246,10974133,13205,0,1693717935,13161.180462700002,63.331427789999,53611.35205368
2023-09-03,05:12:17.000,246,10974144,13565,0,1693717936,13161.294979969993,63.35257518000435,53611.33109232
2023-09-03,05:12:18.000,246,10974173,13365,0,1693717937,13161.328661519998,63.32437865999964,53611.30314384
2023-09-03,05:12:19.000,246,10974117,13125,0,1693717938,13161.409497239998,63.30323127000156,53611.22628552
2023-09-03,05:12:20.000,246,10974164,13285,0,1693717939,13161.550959749999,63.24683822999941,53611.3241052
2023-09-03,05:12:21.000,246,10974144,13365,0,1693717940,13161.60485022999,63.23978910000005,53611.317118080005
2023-09-03,05:12:22.000,246,10974131,13045,0,1693717941,13161.658740709994,63.20454345000326,53611.34506656
2023-09-03,05:12:23.000,246,10974100,13405,0,1693717942,13161.62505915999,63.169297799999185,53611.212311279996
2023-09-03,05:12:24.000,246,10974122,13085,0,1693717943,13161.62505915999,63.10585562999768,53611.22628552
2023-09-03,05:12:25.000,246,10974160,13045,0,1693717944,13161.719367499994,63.07060998000088,53611.3241052
2023-09-03,05:12:26.000,246,10974157,13205,0,1693717945,13161.74631273999,63.00716780999937,53611.30314384
2023-09-03,05:12:27.000,246,10974137,13525,0,1693717946,13161.820412149995,62.9507747700045,53611.29615672
2023-09-03,05:12:28.000,246,10974126,13325,0,1693717947,13161.860830009995,62.90143086000171,53611.26122112001
2023-09-03,05:12:29.000,246,10974115,13445,0,1693717948,13161.93492942,62.83093956000084,53611.26122112001
2023-09-03,05:12:30.000,246,10974137,13445,0,1693717949,13162.03597407,62.78864478000469,53611.27519536
2023-09-03,05:12:31.000,246,10974131,13445,0,1693717950,13162.022501449996,62.753399130000616,53611.247246880004
2023-09-03,05:12:32.000,246,10974142,13645,0,1693717951,13161.98881989999,62.73225174000254,53611.22628552
2023-09-03,05:12:33.000,246,10974157,13485,0,1693717952,13161.961874659995,62.67585870000039,53611.14244008001
2023-09-03,05:12:34.000,246,10974173,13125,0,1693717953,13161.982083589995,62.640613050003594,53611.12846584
2023-09-03,05:12:35.000,246,10974137,13205,0,1693717954,13162.00902882999,62.584220010001445,53611.15641432
2023-09-03,05:12:36.000,246,10974141,13365,0,1693717955,13162.022501449996,62.54897436000465,53611.16340144
2023-09-03,05:12:37.000,246,10974118,13405,0,1693717956,13162.042710379996,62.47848306000378,53611.1843628
2023-09-03,05:12:38.000,246,10974132,13285,0,1693717957,13162.02923775999,62.43618828000035,53611.17737568
2023-09-03,05:12:39.000,246,10974138,13205,0,1693717958,13161.99555621,62.3938935000042,53611.05859464
2023-09-03,05:12:40.000,246,10974144,13125,0,1693717959,13161.92819310999,62.3938935000042,53611.01667192
2023-09-03,05:12:41.000,246,10974109,13445,0,1693717960,13161.95513835,62.37274610999884,53611.02365904001
2023-09-03,05:12:42.000,246,10974140,13485,0,1693717961,13161.95513835,62.30930394000461,53611.030646160005
2023-09-03,05:12:43.000,246,10974123,13845,0,1693717962,13161.921456799995,62.2458617700031,53611.0096848
2023-09-03,05:12:44.000,246,10974107,13525,0,1693717963,13161.79346691,62.21766524999839,53610.94680072
2023-09-03,05:12:45.000,246,10974109,13085,0,1693717964,13161.759785359995,62.20356698999967,53610.89090376
2023-09-03,05:12:46.000,246,10974144,13445,0,1693717965,13161.719367499994,62.140124819998164,53610.981736320005
2023-09-03,05:12:47.000,246,10974172,13365,0,1693717966,13161.658740709994,62.09078091000265,53610.95378784001
2023-09-03,05:12:48.000,246,10974152,13525,0,1693717967,13161.550959749999,62.09078091000265,53610.876929519996
2023-09-03,05:12:49.000,246,10974114,13165,0,1693717968,13161.409497239998,62.05553525999858,53610.79308408
2023-09-03,05:12:50.000,246,10974147,13045,0,1693717969,13161.328661519998,62.01324048000242,53610.75814848001
2023-09-03,05:12:51.000,246,10974140,13445,0,1693717970,13161.294979969993,61.97799482999835,53610.77212272
2023-09-03,05:12:52.000,246,10974112,13325,0,1693717971,13161.214144249992,61.97094569999899,53610.78609696001
2023-09-03,05:12:53.000,246,10974142,13445,0,1693717972,13161.146781149997,61.90750353000476,53610.72321288
2023-09-03,05:12:54.000,246,10974128,13285,0,1693717973,13161.079418050002,61.85815962000197,53610.70225152
2023-09-03,05:12:55.000,246,10974117,13765,0,1693717974,13161.113099599992,61.85111049000261,53610.695264400005
2023-09-03,05:12:56.000,246,10974060,13325,0,1693717975,13161.065945429997,61.81586483999854,53610.61141896
2023-09-03,05:12:57.000,246,10974118,13245,0,1693717976,13161.086154359997,61.8229139699979,53610.6253932
2023-09-03,05:12:58.000,246,10974085,13365,0,1693717977,13161.059209120001,61.759471800003666,53610.555522
2023-09-03,05:12:59.000,246,10974155,13405,0,1693717978,13161.052472809992,61.773570060002385,53610.527573520005
2023-09-03,05:13:00.000,246,10974171,13085,0,1693717979,13161.099626980002,61.74537353999767,53610.597444720006
2023-09-03,05:13:01.000,246,10974121,13485,0,1693717980,13161.052472809992,61.717177020000236,53610.56949624001
2023-09-03,05:13:02.000,246,10974130,13005,0,1693717981,13160.958164470001,61.724226149999595,53610.56250912
2023-09-03,05:13:03.000,246,10974129,13565,0,1693717982,13160.91774661,61.71012789000088,53610.54853488001
2023-09-03,05:13:04.000,246,10974099,13245,0,1693717983,13160.89753768,61.74537353999767,53610.555522
2023-09-03,05:13:05.000,246,10974121,13485,0,1693717984,13160.863856129996,61.71012789000088,53610.555522
2023-09-03,05:13:06.000,246,10974152,13685,0,1693717985,13160.702184689995,61.66783311000472,53610.47167656001
2023-09-03,05:13:07.000,246,10974133,13325,0,1693717986,13160.661766829995,61.62553833000129,53610.54853488001
2023-09-03,05:13:08.000,246,10974163,13245,0,1693717987,13160.59440373,61.60439094000321,53610.478663680005
2023-09-03,05:13:09.000,246,10974124,13125,0,1693717988,13160.5741948,61.597341810003854,53610.50661216
2023-09-03,05:13:10.000,246,10974125,13165,0,1693717989,13160.54724955999,61.540948770001705,53610.56250912
2023-09-03,05:13:11.000,246,10974140,13405,0,1693717990,13160.479886459994,61.498653989998274,53610.54853488001
2023-09-03,05:13:12.000,246,10974099,13245,0,1693717991,13160.378841809994,61.498653989998274,53610.50661216
2023-09-03,05:13:13.000,246,10974107,13725,0,1693717992,13160.298006089994,61.4775066000002,53610.49962504001
2023-09-03,05:13:14.000,246,10974146,13565,0,1693717993,13160.298006089994,61.42816269000468,53610.54853488001
2023-09-03,05:13:15.000,246,10974115,13405,0,1693717994,13160.351896569999,61.44931008000276,53610.56250912
2023-09-03,05:13:16.000,246,10974144,13245,0,1693717995,13160.378841809994,61.4422609500034,53610.59045760001
2023-09-03,05:13:17.000,246,10974116,13365,0,1693717996,13160.479886459994,61.42111355999805,53610.646354560005
2023-09-03,05:13:18.000,246,10974112,13245,0,1693717997,13160.50683169999,61.4422609500034,53610.6603288
2023-09-03,05:13:19.000,246,10974164,13165,0,1693717998,13160.53377694,61.40701529999933,53610.61141896
2023-09-03,05:13:20.000,246,10974142,13205,0,1693717999,13160.66850313999,61.364720520003175,53610.75814848001
2023-09-03,05:13:21.000,246,10974140,13165,0,1693718000,13160.71565731,61.34357312999782,53610.765135600006
2023-09-03,05:13:22.000,246,10974078,13245,0,1693718001,13160.75607517,61.34357312999782,53610.83500680001
2023-09-03,05:13:23.000,246,10974158,13405,0,1693718002,13160.762811479995,61.308327480001026,53610.85596816001
2023-09-03,05:13:24.000,246,10974161,13365,0,1693718003,13160.83691089,61.38586791000125,53610.94680072
2023-09-03,05:13:25.000,246,10974075,13565,0,1693718004,13160.91774661,61.315376610000385,53611.02365904001
2023-09-03,05:13:26.000,246,10974129,13285,0,1693718005,13160.904273989996,61.35062226000446,53611.09353024001
2023-09-03,05:13:27.000,246,10974134,13365,0,1693718006,13160.904273989996,61.357671390003816,53611.13545296
2023-09-03,05:13:28.000,246,10974166,13605,0,1693718007,13160.91774661,61.371769650002534,53611.17737568
2023-09-03,05:13:29.000,246,10974150,13405,0,1693718008,13160.964900779996,61.41406442999869,53611.16340144
2023-09-03,05:13:30.000,246,10974142,13125,0,1693718009,13160.91774661,61.41406442999869,53611.27519536
2023-09-03,05:13:31.000,246,10974114,13405,0,1693718010,13160.958164470001,61.364720520003175,53611.366027920005
2023-09-03,05:13:32.000,246,10974155,13485,0,1693718011,13160.937955540001,61.3294748699991,53611.42192488
2023-09-03,05:13:33.000,246,10974133,13605,0,1693718012,13160.998582330001,61.308327480001026,53611.47083472
2023-09-03,05:13:34.000,246,10974142,13605,0,1693718013,13161.005318639996,61.322425739999744,53611.52673168001
2023-09-03,05:13:35.000,246,10974142,13405,0,1693718014,13161.018791260001,61.315376610000385,53611.58961576
2023-09-03,05:13:36.000,246,10974119,13365,0,1693718015,13161.140044840002,61.371769650002534,53611.69442256001
2023-09-03,05:13:37.000,246,10974103,13525,0,1693718016,13161.160253770002,61.39291704000061,53611.76429376001
2023-09-03,05:13:38.000,246,10974126,13725,0,1693718017,13161.200671630002,61.43521182000404,53611.750319520004
2023-09-03,05:13:39.000,246,10974175,13405,0,1693718018,13161.227616869997,61.42816269000468,53611.86211344001
2023-09-03,05:13:40.000,246,10974170,13605,0,1693718019,13161.214144249992,61.4422609500034,53611.94595888
2023-09-03,05:13:41.000,246,10974096,13525,0,1693718020,13161.065945429997,61.484555729999556,53611.89704904
2023-09-03,05:13:42.000,246,10974132,13525,0,1693718021,13161.005318639996,61.498653989998274,53612.07172704
2023-09-03,05:13:43.000,246,10974145,13645,0,1693718022,13160.964900779996,61.547997900001064,53612.14159824
2023-09-03,05:13:44.000,246,10974132,13565,0,1693718023,13160.80996564999,61.56209615999978,53612.0228172
2023-09-03,05:13:45.000,246,10974099,13445,0,1693718024,13160.823438269996,61.58324354999786,53612.07871416001
2023-09-03,05:13:46.000,246,10974156,13205,0,1693718025,13160.803229339996,61.64668571999937,53612.19749520001
2023-09-03,05:13:47.000,246,10974120,13805,0,1693718026,13160.762811479995,61.63258746000065,53612.21845656
2023-09-03,05:13:48.000,246,10974155,13605,0,1693718027,13160.702184689995,61.6889805000028,53612.204482320005
2023-09-03,05:13:49.000,246,10974086,13605,0,1693718028,13160.681975759995,61.717177020000236,53612.23941792
2023-09-03,05:13:50.000,246,10974156,13325,0,1693718029,13160.68871206999,61.6889805000028,53612.33025048
2023-09-03,05:13:51.000,246,10974108,13285,0,1693718030,13160.69544838,61.74537353999767,53612.34422472001
2023-09-03,05:13:52.000,246,10974095,13085,0,1693718031,13160.621348969995,61.773570060002385,53612.35819896
2023-09-03,05:13:53.000,246,10974116,13205,0,1693718032,13160.49335908,61.780619190001744,53612.35121184
2023-09-03,05:13:54.000,246,10974124,13045,0,1693718033,13160.479886459994,61.731275279998954,53612.35819896
2023-09-03,05:13:55.000,246,10974137,13365,0,1693718034,13160.459677529994,61.731275279998954,53612.45601864
2023-09-03,05:13:56.000,246,10974107,13645,0,1693718035,13160.439468599994,61.66783311000472,53612.43505728001
2023-09-03,05:13:57.000,246,10974146,13245,0,1693718036,13160.385578119989,61.61848920000193,53612.50492848
2023-09-03,05:13:58.000,246,10974156,13485,0,1693718037,13160.351896569999,61.56209615999978,53612.490954240006
2023-09-03,05:13:59.000,246,10974148,13405,0,1693718038,13160.331687639999,61.52685051000299,53612.442044400006
2023-09-03,05:14:00.000,246,10974100,13285,0,1693718039,13160.372105499999,61.44931008000276,53612.5468512
2023-09-03,05:14:01.000,246,10974134,13405,0,1693718040,13160.372105499999,61.39996616999997,53612.62370952
2023-09-03,05:14:02.000,246,10974110,13285,0,1693718041,13160.378841809994,61.357671390003816,53612.63069664001
2023-09-03,05:14:03.000,246,10974177,13405,0,1693718042,13160.324951329989,61.315376610000385,53612.60274816001
2023-09-03,05:14:04.000,246,10974111,13525,0,1693718043,13160.324951329989,61.22373792000144,53612.658645120006
2023-09-03,05:14:05.000,246,10974159,13605,0,1693718044,13160.378841809994,61.18144313999801,53612.707554960005
2023-09-03,05:14:06.000,246,10974131,13445,0,1693718045,13160.419259669994,61.082755319999706,53612.7914004
2023-09-03,05:14:07.000,246,10974112,13605,0,1693718046,13160.42599597999,61.04750967000291,53612.76345192
2023-09-03,05:14:08.000,246,10974105,13525,0,1693718047,13160.385578119989,61.04046054000355,53612.81236176
2023-09-03,05:14:09.000,246,10974107,13165,0,1693718048,13160.351896569999,61.00521488999948,53612.79838752001
2023-09-03,05:14:10.000,246,10974110,13165,0,1693718049,13160.345160259989,60.962920110003324,53612.79838752001
2023-09-03,05:14:11.000,246,10974139,13245,0,1693718050,13160.298006089994,60.93472358999861,53612.89620720001
2023-09-03,05:14:12.000,246,10974107,13245,0,1693718051,13160.311478709998,60.850134029999026,53613.00800112
2023-09-03,05:14:13.000,246,10974082,13445,0,1693718052,13160.257588229993,60.80079012000351,53613.091846560004
2023-09-03,05:14:14.000,246,10974109,13285,0,1693718053,13160.149807269998,60.7725935999988,53613.112807920006
2023-09-03,05:14:15.000,246,10974092,13605,0,1693718054,13160.062235240002,60.70915143000457,53613.175692
2023-09-03,05:14:16.000,246,10974081,13005,0,1693718055,13160.008344759997,60.65275839000242,53613.15473064001
2023-09-03,05:14:17.000,246,10974142,13285,0,1693718056,13159.967926899997,60.59636535000027,53613.23158896001
2023-09-03,05:14:18.000,246,10974119,13325,0,1693718057,13159.907300109997,60.56816883000283,53613.13376928001
2023-09-03,05:14:19.000,246,10974141,13045,0,1693718058,13159.839937010001,60.455382749998535,53613.2455632
2023-09-03,05:14:20.000,246,10974105,13525,0,1693718059,13159.866882249997,60.455382749998535,53613.3154344
2023-09-03,05:14:21.000,246,10974133,13285,0,1693718060,13159.799519150001,60.43423536000046,53613.378318480005
2023-09-03,05:14:22.000,246,10974137,13325,0,1693718061,13159.738892360001,60.43423536000046,53613.35735712
2023-09-03,05:14:23.000,246,10974124,13405,0,1693718062,13159.59069353999,60.41308797000238,53613.3853056
2023-09-03,05:14:24.000,246,10974121,13405,0,1693718063,13159.57048460999,60.3919405800043,53613.39229272
2023-09-03,05:14:25.000,246,10974122,13405,0,1693718064,13159.50985781999,60.37784231999831,53613.448189680006
2023-09-03,05:14:26.000,246,10974140,13005,0,1693718065,13159.47617627,60.38489144999767,53613.42024120001
2023-09-03,05:14:27.000,246,10974161,13245,0,1693718066,13159.40881316999,60.42013710000174,53613.46216392
2023-09-03,05:14:28.000,246,10974076,13205,0,1693718067,13159.36839530999,60.4271862300011,53613.448189680006
2023-09-03,05:14:29.000,246,10974153,13165,0,1693718068,13159.33471376,60.48357927000325,53613.497099520006
2023-09-03,05:14:30.000,246,10974155,13365,0,1693718069,13159.361658999995,60.490628400002606,53613.55299648
2023-09-03,05:14:31.000,246,10974040,13285,0,1693718070,13159.402076859995,60.554070570004114,53613.58793208001
2023-09-03,05:14:32.000,246,10974141,13405,0,1693718071,13159.38860423999,60.624561869997706,53613.53902224001
2023-09-03,05:14:33.000,246,10974139,13285,0,1693718072,13159.36839530999,60.680954909999855,53613.51107376
2023-09-03,05:14:34.000,246,10974103,13645,0,1693718073,13159.45596734,60.75849534000008,53613.53203512
2023-09-03,05:14:35.000,246,10974121,13285,0,1693718074,13159.563748299995,60.80079012000351,53613.68575176001
2023-09-03,05:14:36.000,246,10974112,13525,0,1693718075,13159.59742985,60.864232289997744,53613.68575176001
2023-09-03,05:14:37.000,246,10974097,13245,0,1693718076,13159.644584019996,60.906527070001175,53613.65780328001
2023-09-03,05:14:38.000,246,10974110,13285,0,1693718077,13159.691738189991,61.0193131499982,53613.72767448
2023-09-03,05:14:39.000,246,10974155,13405,0,1693718078,13159.631111399991,61.06865706000099,53613.69273888
2023-09-03,05:14:40.000,246,10974091,13245,0,1693718079,13159.6984745,61.17439400999865,53613.762610080004
2023-09-03,05:14:41.000,246,10974151,13445,0,1693718080,13159.644584019996,61.2307870500008,53613.79754568
2023-09-03,05:14:42.000,246,10974098,13445,0,1693718081,13159.61090246999,61.34357312999782,53613.79754568
2023-09-03,05:14:43.000,246,10974124,13245,0,1693718082,13159.48964888999,61.40701529999933,53613.72767448
2023-09-03,05:14:44.000,246,10974162,13445,0,1693718083,13159.55027567999,61.491604859998915,53613.82549416001
2023-09-03,05:14:45.000,246,10974167,13165,0,1693718084,13159.53680306,61.55504703000042,53613.89536536
2023-09-03,05:14:46.000,246,10974114,13325,0,1693718085,13159.47617627,61.66783311000472,53613.86042976
2023-09-03,05:14:47.000,246,10974115,13565,0,1693718086,13159.38860423999,61.759471800003666,53613.9093396
2023-09-03,05:14:48.000,246,10974127,13325,0,1693718087,13159.27408697,61.85815962000197,53613.85344264001
2023-09-03,05:14:49.000,246,10974124,13285,0,1693718088,13159.159569699994,61.942749180001556,53613.81850704
2023-09-03,05:14:50.000,246,10974125,13325,0,1693718089,13159.119151839994,62.02028961000178,53613.82549416001
2023-09-03,05:14:51.000,246,10974119,13485,0,1693718090,13159.051788739998,62.06963352000457,53613.8394684
2023-09-03,05:14:52.000,246,10974137,13485,0,1693718091,13159.139360769994,62.15422308000416,53613.96523656
2023-09-03,05:14:53.000,246,10974116,13525,0,1693718092,13159.058525049993,62.182419600001595,53613.97222368001
2023-09-03,05:14:54.000,246,10974107,13445,0,1693718093,13159.018107189993,62.22471437999775,53614.000172160006
2023-09-03,05:14:55.000,246,10974122,13245,0,1693718094,13158.970953019998,62.27405829000054,53614.000172160006
2023-09-03,05:14:56.000,246,10974124,13445,0,1693718095,13158.964216709988,62.26700916000118,53613.93728808
2023-09-03,05:14:57.000,246,10974089,13285,0,1693718096,13158.937271469993,62.26700916000118,53613.92331384001
2023-09-03,05:14:58.000,246,10974111,13325,0,1693718097,13158.849699439997,62.32340220000333,53613.9093396
2023-09-03,05:14:59.000,246,10974108,13205,0,1693718098,13158.789072649997,62.29520567999862,53613.86741688
2023-09-03,05:15:00.000,246,10974167,13085,0,1693718099,13158.822754200002,62.33045133000269,53614.0141464
2023-09-03,05:15:01.000,246,10974107,13445,0,1693718100,13158.762127410002,62.30930394000461,53613.95824944
2023-09-03,05:15:02.000,246,10974132,13645,0,1693718101,13158.809281579997,62.302254809997976,53613.99318504001
2023-09-03,05:15:03.000,246,10974136,13245,0,1693718102,13158.836226819993,62.28815654999926,53613.95824944
2023-09-03,05:15:04.000,246,10974119,13285,0,1693718103,13158.822754200002,62.29520567999862,53613.95824944
2023-09-03,05:15:05.000,246,10974133,13365,0,1693718104,13158.849699439997,62.21766524999839,53613.98619792
2023-09-03,05:15:06.000,246,10974118,13285,0,1693718105,13158.842963130002,62.25996003000182,53613.951262320006
2023-09-03,05:15:07.000,246,10974111,13605,0,1693718106,13158.910326229998,62.22471437999775,53613.98619792
2023-09-03,05:15:08.000,246,10974144,13165,0,1693718107,13158.917062539993,62.26700916000118,53613.979210800004
2023-09-03,05:15:09.000,246,10974115,13525,0,1693718108,13158.937271469993,62.28815654999926,53613.99318504001
2023-09-03,05:15:10.000,246,10974126,13285,0,1693718109,13158.923798850003,62.31635307000397,53613.99318504001
2023-09-03,05:15:11.000,246,10974163,13285,0,1693718110,13158.869908369998,62.33750046000205,53614.0141464
2023-09-03,05:15:12.000,246,10974131,13405,0,1693718111,13158.789072649997,62.33045133000269,53613.96523656
2023-09-03,05:15:13.000,246,10974151,13245,0,1693718112,13158.708236929997,62.33045133000269,53613.96523656
2023-09-03,05:15:14.000,246,10974121,13245,0,1693718113,13158.640873830002,62.3797952399982,53613.84645552
2023-09-03,05:15:15.000,246,10974134,13765,0,1693718114,13158.613928589992,62.37274610999884,53613.88837824
2023-09-03,05:15:16.000,246,10974131,13325,0,1693718115,13158.593719659992,62.42209002000163,53613.89536536
2023-09-03,05:15:17.000,246,10974180,13445,0,1693718116,13158.573510729992,62.415040890002274,53613.90235248001
2023-09-03,05:15:18.000,246,10974145,13445,0,1693718117,13158.526356559996,62.43618828000035,53613.84645552
2023-09-03,05:15:19.000,246,10974092,13165,0,1693718118,13158.47920239,62.47848306000378,53613.72068736
2023-09-03,05:15:20.000,246,10974180,13285,0,1693718119,13158.432048219991,62.49963045000186,53613.73466160001
2023-09-03,05:15:21.000,246,10974122,13445,0,1693718120,13158.43878453,62.527826969999296,53613.70671312001
2023-09-03,05:15:22.000,246,10974146,13565,0,1693718121,13158.364685119996,62.534876099998655,53613.65081616
2023-09-03,05:15:23.000,246,10974139,13285,0,1693718122,13158.29058570999,62.54897436000465,53613.525048
2023-09-03,05:15:24.000,246,10974123,13085,0,1693718123,13158.22995891999,62.54897436000465,53613.50408664
2023-09-03,05:15:25.000,246,10974114,13525,0,1693718124,13158.243431539995,62.50667958000122,53613.53203512
2023-09-03,05:15:26.000,246,10974143,13445,0,1693718125,13158.223222609995,62.52077783999994,53613.46216392
2023-09-03,05:15:27.000,246,10974094,13485,0,1693718126,13158.182804749995,62.4925813200025,53613.42024120001
2023-09-03,05:15:28.000,246,10974171,13245,0,1693718127,13158.162595819995,62.48553219000314,53613.35037000001
2023-09-03,05:15:29.000,246,10974120,13525,0,1693718128,13158.07502379,62.50667958000122,53613.23857608
2023-09-03,05:15:30.000,246,10974115,13205,0,1693718129,13158.07502379,62.52077783999994,53613.175692
2023-09-03,05:15:31.000,246,10974169,13405,0,1693718130,13158.10870533999,62.52077783999994,53613.15473064001
2023-09-03,05:15:32.000,246,10974133,13445,0,1693718131,13158.101969029995,62.534876099998655,53613.12678216
2023-09-03,05:15:33.000,246,10974128,13325,0,1693718132,13158.05481486,62.56307262000337,53613.08485944001
2023-09-03,05:15:34.000,246,10974095,13405,0,1693718133,13158.10870533999,62.57012175000273,53612.96607840001
2023-09-03,05:15:35.000,246,10974164,13445,0,1693718134,13158.2164863,62.541925229998014,53612.98005264
2023-09-03,05:15:36.000,246,10974166,13285,0,1693718135,13158.23669523,62.54897436000465,53612.86825872001
2023-09-03,05:15:37.000,246,10974181,13445,0,1693718136,13158.29732202,62.55602349000401,53612.805374640004
2023-09-03,05:15:38.000,246,10974137,13205,0,1693718137,13158.344476189995,62.56307262000337,53612.78441328
2023-09-03,05:15:39.000,246,10974140,13565,0,1693718138,13158.425311909996,62.55602349000401,53612.74947768001
2023-09-03,05:15:40.000,246,10974146,13485,0,1693718139,13158.546565489996,62.60536739999952,53612.72851632001
2023-09-03,05:15:41.000,246,10974122,13085,0,1693718140,13158.640873830002,62.61241652999888,53612.6865936
2023-09-03,05:15:42.000,246,10974132,13525,0,1693718141,13158.694764309992,62.640613050003594,53612.65165800001
2023-09-03,05:15:43.000,246,10974079,13245,0,1693718142,13158.789072649997,62.66880957000103,53612.58178680001
2023-09-03,05:15:44.000,246,10974113,13285,0,1693718143,13158.923798850003,62.7393008700019,53612.539864080005
2023-09-03,05:15:45.000,246,10974138,13285,0,1693718144,13159.092206599998,62.767497389999335,53612.5468512
2023-09-03,05:15:46.000,246,10974139,13285,0,1693718145,13159.260614349994,62.78159564999805,53612.539864080005
2023-09-03,05:15:47.000,246,10974120,13285,0,1693718146,13159.44923102999,62.79569391000405,53612.46300576001
2023-09-03,05:15:48.000,246,10974137,13405,0,1693718147,13159.63784771,62.88028347000363,53612.421083040004
2023-09-03,05:15:49.000,246,10974107,13605,0,1693718148,13159.887091179997,62.88028347000363,53612.42807016
2023-09-03,05:15:50.000,246,10974144,13565,0,1693718149,13160.075707859993,62.91552912000043,53612.421083040004
2023-09-03,05:15:51.000,246,10974126,13325,0,1693718150,13160.358632879994,62.90847999000107,53612.43505728001
2023-09-03,05:15:52.000,246,10974135,13525,0,1693718151,13160.520304319994,62.97192216000258,53612.40012168
2023-09-03,05:15:53.000,246,10974092,13565,0,1693718152,13160.702184689995,62.986020420001296,53612.4071088
2023-09-03,05:15:54.000,246,10974097,13485,0,1693718153,13160.884065059996,63.02831520000473,53612.38614744
2023-09-03,05:15:55.000,246,10974144,13405,0,1693718154,13160.991846019991,63.05651172000216,53612.38614744
2023-09-03,05:15:56.000,246,10974136,13525,0,1693718155,13161.119835910002,63.05651172000216,53612.35121184
2023-09-03,05:15:57.000,246,10974127,13365,0,1693718156,13161.315188899993,63.00716780999937,53612.45601864
2023-09-03,05:15:58.000,246,10974154,13365,0,1693718157,13161.375815689993,63.01421693999873,53612.40012168
2023-09-03,05:15:59.000,246,10974079,13325,0,1693718158,13161.510541889998,62.97897129000194,53612.36518608001
2023-09-03,05:16:00.000,246,10974157,13165,0,1693718159,13161.658740709994,62.993069550000655,53612.4071088
2023-09-03,05:16:01.000,246,10974119,13365,0,1693718160,13161.74631273999,62.96487303000322,53612.39313456001
2023-09-03,05:16:02.000,246,10974068,13405,0,1693718161,13161.84735738999,62.97192216000258,53612.35121184
2023-09-03,05:16:03.000,246,10974102,13205,0,1693718162,13161.89451156,62.9507747700045,53612.26736640001
2023-09-03,05:16:04.000,246,10974134,13485,0,1693718163,13161.95513835,62.943725639997865,53612.30928912
2023-09-03,05:16:05.000,246,10974102,13565,0,1693718164,13162.09660086,62.91552912000043,53612.36518608001
2023-09-03,05:16:06.000,246,10974170,13325,0,1693718165,13162.130282409991,62.90847999000107,53612.372173200005
2023-09-03,05:16:07.000,246,10974147,13445,0,1693718166,13162.184172889996,62.89438173000235,53612.323263360006
2023-09-03,05:16:08.000,246,10974126,13445,0,1693718167,13162.217854440001,62.90143086000171,53612.253392160004
2023-09-03,05:16:09.000,246,10974109,13205,0,1693718168,13162.231327059992,62.88733260000299,53612.2324308
2023-09-03,05:16:10.000,246,10974109,13325,0,1693718169,13162.251535989992,62.88733260000299,53612.21146944
2023-09-03,05:16:11.000,246,10974126,13525,0,1693718170,13162.318899090002,62.866185210004915,53612.19050808
2023-09-03,05:16:12.000,246,10974098,13405,0,1693718171,13162.359316950002,62.8379886900002,53612.21146944
2023-09-03,05:16:13.000,246,10974107,13485,0,1693718172,13162.332371709992,62.8379886900002,53612.11364976
2023-09-03,05:16:14.000,246,10974139,13405,0,1693718173,13162.298690160002,62.84503781999956,53612.06473992
2023-09-03,05:16:15.000,246,10974169,13285,0,1693718174,13162.366053259997,62.78864478000469,53612.036791440005
2023-09-03,05:16:16.000,246,10974121,13565,0,1693718175,13162.318899090002,62.753399130000616,53612.07172704
2023-09-03,05:16:17.000,246,10974115,13245,0,1693718176,13162.305426469997,62.67585870000039,53611.98089448001
2023-09-03,05:16:18.000,246,10974126,13405,0,1693718177,13162.325635399997,62.71110435000446,53611.98089448001
2023-09-03,05:16:19.000,246,10974112,13445,0,1693718178,13162.399734810002,62.66880957000103,53611.97390736
2023-09-03,05:16:20.000,246,10974155,13325,0,1693718179,13162.467097909997,62.61241652999888,53611.98089448001
2023-09-03,05:16:21.000,246,10974137,13565,0,1693718180,13162.467097909997,62.577170880002086,53611.92499752
2023-09-03,05:16:22.000,246,10974150,13325,0,1693718181,13162.460361600002,62.54897436000465,53611.83416496
2023-09-03,05:16:23.000,246,10974098,13605,0,1693718182,13162.446888979997,62.50667958000122,53611.76429376001
2023-09-03,05:16:24.000,246,10974190,13565,0,1693718183,13162.413207429992,62.47848306000378,53611.778268
2023-09-03,05:16:25.000,246,10974082,13005,0,1693718184,13162.392998499992,62.3938935000042,53611.73634528
2023-09-03,05:16:26.000,246,10974085,13485,0,1693718185,13162.386262189997,62.33750046000205,53611.7083968
2023-09-03,05:16:27.000,246,10974130,13125,0,1693718186,13162.352580639992,62.30930394000461,53611.68044832
2023-09-03,05:16:28.000,246,10974144,13565,0,1693718187,13162.312162779992,62.29520567999862,53611.62455136001
2023-09-03,05:16:29.000,246,10974156,13565,0,1693718188,13162.251535989992,62.2458617700031,53611.59660288001
2023-09-03,05:16:30.000,246,10974125,13485,0,1693718189,13162.285217539997,62.238812640003744,53611.59660288001
2023-09-03,05:16:31.000,246,10974162,13605,0,1693718190,13162.258272300001,62.16127221000352,53611.59660288001
2023-09-03,05:16:32.000,246,10974152,13125,0,1693718191,13162.157227650001,62.118977430000086,53611.484808960005
2023-09-03,05:16:33.000,246,10974077,13165,0,1693718192,13162.11680979,62.07668265000393,53611.42891200001
2023-09-03,05:16:34.000,246,10974123,13365,0,1693718193,13162.157227650001,62.04143699999986,53611.35904080001
2023-09-03,05:16:35.000,246,10974118,13565,0,1693718194,13162.190909199991,62.02733874000114,53611.40795064001
2023-09-03,05:16:36.000,246,10974140,13405,0,1693718195,13162.244799679997,61.992093090004346,53611.40795064001
2023-09-03,05:16:37.000,246,10974119,13325,0,1693718196,13162.318899090002,61.956847440000274,53611.42891200001
2023-09-03,05:16:38.000,246,10974141,13445,0,1693718197,13162.332371709992,61.97799482999835,53611.34506656
2023-09-03,05:16:39.000,246,10974072,13445,0,1693718198,13162.345844329997,61.956847440000274,53611.268208240006
2023-09-03,05:16:40.000,246,10974141,13245,0,1693718199,13162.399734810002,61.97094569999899,53611.26122112001
2023-09-03,05:16:41.000,246,10974125,13325,0,1693718200,13162.406471119997,61.9357000500022,53611.21929840001
2023-09-03,05:16:42.000,246,10974102,13365,0,1693718201,13162.406471119997,61.91455266000412,53611.1843628
2023-09-03,05:16:43.000,246,10974163,13765,0,1693718202,13162.399734810002,61.956847440000274,53611.13545296
2023-09-03,05:16:44.000,246,10974124,13365,0,1693718203,13162.433416359992,62.02733874000114,53611.10750448
2023-09-03,05:16:45.000,246,10974112,13445,0,1693718204,13162.527724699998,61.992093090004346,53611.20532416
2023-09-03,05:16:46.000,246,10974166,13285,0,1693718205,13162.473834219993,61.999142220003705,53611.14244008001
2023-09-03,05:16:47.000,246,10974143,13445,0,1693718206,13162.440152670002,62.02733874000114,53611.10750448
2023-09-03,05:16:48.000,246,10974152,13685,0,1693718207,13162.433416359992,62.04848612999922,53611.06558176
2023-09-03,05:16:49.000,246,10974148,13285,0,1693718208,13162.345844329997,62.05553525999858,53611.00269768001
2023-09-03,05:16:50.000,246,10974118,13365,0,1693718209,13162.318899090002,62.126026559999445,53610.96776208
2023-09-03,05:16:51.000,246,10974137,13205,0,1693718210,13162.278481230001,62.133075689998805,53610.98872344
2023-09-03,05:16:52.000,246,10974152,13685,0,1693718211,13162.231327059992,62.1471739500048,53611.00269768001
2023-09-03,05:16:53.000,246,10974097,13445,0,1693718212,13162.137018720001,62.133075689998805,53610.9398136
2023-09-03,05:16:54.000,246,10974133,13565,0,1693718213,13162.00902882999,62.140124819998164,53610.89789088
2023-09-03,05:16:55.000,246,10974126,13605,0,1693718214,13162.02923775999,62.15422308000416,53610.9398136
2023-09-03,05:16:56.000,246,10974130,13405,0,1693718215,13161.86756631999,62.168321340002876,53610.83500680001
2023-09-03,05:16:57.000,246,10974115,13125,0,1693718216,13161.83388477,62.15422308000416,53610.862955280005
2023-09-03,05:16:58.000,246,10974136,13325,0,1693718217,13161.77325798,62.1471739500048,53610.75814848001
2023-09-03,05:16:59.000,246,10974104,13285,0,1693718218,13161.739576429994,62.140124819998164,53610.77910984
2023-09-03,05:17:00.000,246,10974112,13165,0,1693718219,13161.719367499994,62.182419600001595,53610.82801968
2023-09-03,05:17:01.000,246,10974110,13365,0,1693718220,13161.739576429994,62.182419600001595,53610.84898104
2023-09-03,05:17:02.000,246,10974117,13405,0,1693718221,13161.66547701999,62.21061611999903,53610.744174240004
2023-09-03,05:17:03.000,246,10974181,13405,0,1693718222,13161.652004399999,62.168321340002876,53610.75814848001
2023-09-03,05:17:04.000,246,10974178,13405,0,1693718223,13161.68568594999,62.2458617700031,53610.765135600006
2023-09-03,05:17:05.000,246,10974124,13605,0,1693718224,13161.72610380999,62.2458617700031,53610.709238639996
2023-09-03,05:17:06.000,246,10974100,13245,0,1693718225,13161.800203219995,62.25996003000182,53610.75814848001
2023-09-03,05:17:07.000,246,10974144,13325,0,1693718226,13161.83388477,62.27405829000054,53610.68129016
2023-09-03,05:17:08.000,246,10974110,13565,0,1693718227,13161.921456799995,62.26700916000118,53610.68827728001
2023-09-03,05:17:09.000,246,10974161,13325,0,1693718228,13161.921456799995,62.28815654999926,53610.68827728001
2023-09-03,05:17:10.000,246,10974116,13245,0,1693718229,13162.123546099996,62.26700916000118,53610.79308408
2023-09-03,05:17:11.000,246,10974113,12925,0,1693718230,13162.184172889996,62.25996003000182,53610.78609696001
2023-09-03,05:17:12.000,246,10974133,13445,0,1693718231,13162.251535989992,62.26700916000118,53610.80705832001
2023-09-03,05:17:13.000,246,10974084,13165,0,1693718232,13162.291953849992,62.25996003000182,53610.73718712001
2023-09-03,05:17:14.000,246,10974131,13205,0,1693718233,13162.379525880002,62.25996003000182,53610.73718712001
2023-09-03,05:17:15.000,246,10974144,13285,0,1693718234,13162.527724699998,62.29520567999862,53610.83500680001
2023-09-03,05:17:16.000,246,10974140,12885,0,1693718235,13162.635505659993,62.302254809997976,53610.876929519996
2023-09-03,05:17:17.000,246,10974150,13605,0,1693718236,13162.729813999998,62.31635307000397,53610.90487800001
2023-09-03,05:17:18.000,246,10974115,13285,0,1693718237,13162.776968169994,62.351598720000766,53610.90487800001
2023-09-03,05:17:19.000,246,10974168,13485,0,1693718238,13162.750022929999,62.365696979999484,53610.8699424
2023-09-03,05:17:20.000,246,10974146,13165,0,1693718239,13162.810649719999,62.34454959000141,53610.97474920001
2023-09-03,05:17:21.000,246,10974152,13445,0,1693718240,13162.86454019999,62.34454959000141,53610.99571056
2023-09-03,05:17:22.000,246,10974110,13325,0,1693718241,13162.92516698999,62.351598720000766,53611.03763328
2023-09-03,05:17:23.000,246,10974127,13285,0,1693718242,13162.938639609994,62.38684437000484,53611.05859464
2023-09-03,05:17:24.000,246,10974120,13205,0,1693718243,13163.039684259995,62.34454959000141,53611.07256888001
2023-09-03,05:17:25.000,246,10974162,13125,0,1693718244,13163.160937839995,62.27405829000054,53611.16340144
2023-09-03,05:17:26.000,246,10974143,13445,0,1693718245,13163.329345589991,62.28815654999926,53611.24025976001
2023-09-03,05:17:27.000,246,10974135,13125,0,1693718246,13163.410181309991,62.27405829000054,53611.24025976001
2023-09-03,05:17:28.000,246,10974155,13365,0,1693718247,13163.504489649997,62.26700916000118,53611.27519536
2023-09-03,05:17:29.000,246,10974154,13285,0,1693718248,13163.531434889992,62.26700916000118,53611.268208240006
2023-09-03,05:17:30.000,246,10974123,13205,0,1693718249,13163.632479539992,62.2458617700031,53611.35904080001
2023-09-03,05:17:31.000,246,10974136,13205,0,1693718250,13163.726787879998,62.238812640003744,53611.44288624
2023-09-03,05:17:32.000,246,10974064,13365,0,1693718251,13163.800887289988,62.22471437999775,53611.50577032001
2023-09-03,05:17:33.000,246,10974115,13325,0,1693718252,13163.834568839993,62.20356698999967,53611.47083472
2023-09-03,05:17:34.000,246,10974160,13405,0,1693718253,13163.908668249998,62.16127221000352,53611.5686544
2023-09-03,05:17:35.000,246,10974136,13245,0,1693718254,13164.009712899999,62.06963352000457,53611.603590000006
2023-09-03,05:17:36.000,246,10974160,13325,0,1693718255,13164.029921829999,62.006191350003064,53611.66647408
2023-09-03,05:17:37.000,246,10974122,13285,0,1693718256,13164.117493859994,61.97094569999899,53611.72935816
2023-09-03,05:17:38.000,246,10974191,13445,0,1693718257,13164.17138434,61.85111049000261,53611.68044832
2023-09-03,05:17:39.000,246,10974146,13285,0,1693718258,13164.279165299995,61.80176657999982,53611.72237104001
2023-09-03,05:17:40.000,246,10974129,13605,0,1693718259,13164.39368257,61.6889805000028,53611.869100560005
2023-09-03,05:17:41.000,246,10974155,13245,0,1693718260,13164.508199839991,61.67488224000408,53611.90403616
2023-09-03,05:17:42.000,246,10974081,13045,0,1693718261,13164.582299249996,61.65373484999873,53611.92499752
2023-09-03,05:17:43.000,246,10974109,13445,0,1693718262,13164.737234380002,61.590292680004495,53611.92499752
2023-09-03,05:17:44.000,246,10974166,13485,0,1693718263,13164.770915929992,61.597341810003854,53611.966920240004
2023-09-03,05:17:45.000,246,10974155,13205,0,1693718264,13164.885433199997,61.61144007000257,53612.02980432001
2023-09-03,05:17:46.000,246,10974102,13405,0,1693718265,13164.966268919998,61.56209615999978,53612.11364976
2023-09-03,05:17:47.000,246,10974124,13205,0,1693718266,13165.006686779998,61.52685051000299,53612.134611120004
2023-09-03,05:17:48.000,246,10974169,13285,0,1693718267,13165.020159399988,61.498653989998274,53612.21146944
2023-09-03,05:17:49.000,246,10974103,13445,0,1693718268,13165.195303459994,61.45635921000212,53612.29531488001
2023-09-03,05:17:50.000,246,10974141,13285,0,1693718269,13165.309820729999,61.43521182000404,53612.323263360006
2023-09-03,05:17:51.000,246,10974110,13765,0,1693718270,13165.356974899994,61.371769650002534,53612.41409592001
2023-09-03,05:17:52.000,246,10974154,13685,0,1693718271,13165.458019549995,61.35062226000446,53612.44903152
2023-09-03,05:17:53.000,246,10974143,13245,0,1693718272,13165.51191003,61.322425739999744,53612.5468512
2023-09-03,05:17:54.000,246,10974119,13325,0,1693718273,13165.498437409995,61.3294748699991,53612.58178680001
2023-09-03,05:17:55.000,246,10974168,13365,0,1693718274,13165.559064199995,61.28013096000359,53612.60274816001
2023-09-03,05:17:56.000,246,10974155,13525,0,1693718275,13165.64663622999,61.258983569998236,53612.756464800004
2023-09-03,05:17:57.000,246,10974120,13525,0,1693718276,13165.64663622999,61.25193443999888,53612.81934888001
2023-09-03,05:17:58.000,246,10974119,13645,0,1693718277,13165.62642729999,61.22373792000144,53612.84729736001
2023-09-03,05:17:59.000,246,10974188,13045,0,1693718278,13165.599482059995,61.188492270004645,53612.875245840005
2023-09-03,05:18:00.000,246,10974138,13245,0,1693718279,13165.619690989995,61.21668879000208,53612.96607840001
2023-09-03,05:18:01.000,246,10974120,13245,0,1693718280,13165.599482059995,61.21668879000208,53612.95909128
2023-09-03,05:18:02.000,246,10974115,13245,0,1693718281,13165.619690989995,61.188492270004645,53613.112807920006
2023-09-03,05:18:03.000,246,10974133,13605,0,1693718282,13165.54559157999,61.188492270004645,53613.07787232
2023-09-03,05:18:04.000,246,10974133,13525,0,1693718283,13165.55232789,61.20259053000336,53613.175692
2023-09-03,05:18:05.000,246,10974127,13405,0,1693718284,13165.599482059995,61.132099230002495,53613.26652456
2023-09-03,05:18:06.000,246,10974118,13085,0,1693718285,13165.62642729999,61.132099230002495,53613.39229272
2023-09-03,05:18:07.000,246,10974154,13365,0,1693718286,13165.639899919996,61.15324662000057,53613.4551768
2023-09-03,05:18:08.000,246,10974162,13365,0,1693718287,13165.58600943999,61.125050100003136,53613.48312528
2023-09-03,05:18:09.000,246,10974132,13485,0,1693718288,13165.53211896,61.125050100003136,53613.448189680006
2023-09-03,05:18:10.000,246,10974071,13205,0,1693718289,13165.4917011,61.082755319999706,53613.51107376
2023-09-03,05:18:11.000,246,10974111,13765,0,1693718290,13165.51191003,61.10390270999778,53613.67876464
2023-09-03,05:18:12.000,246,10974098,13205,0,1693718291,13165.52538264999,61.11095184000442,53613.783571440006
2023-09-03,05:18:13.000,246,10974075,13005,0,1693718292,13165.46475585999,61.146197490001214,53613.74164872
2023-09-03,05:18:14.000,246,10974158,13285,0,1693718293,13165.437810619995,61.15324662000057,53613.79055856
2023-09-03,05:18:15.000,246,10974100,13525,0,1693718294,13165.4917011,61.15324662000057,53613.93728808
2023-09-03,05:18:16.000,246,10974123,13445,0,1693718295,13165.36371120999,61.11095184000442,53614.02113352001
2023-09-03,05:18:17.000,246,10974121,13285,0,1693718296,13165.30308441999,61.082755319999706,53614.07703048
2023-09-03,05:18:18.000,246,10974173,13165,0,1693718297,13165.202039769989,61.11800097000378,53614.0840176
2023-09-03,05:18:19.000,246,10974111,13245,0,1693718298,13165.060577259988,61.10390270999778,53614.13292744
2023-09-03,05:18:20.000,246,10974133,13325,0,1693718299,13165.040368329988,61.082755319999706,53614.2936312
2023-09-03,05:18:21.000,246,10974118,13245,0,1693718300,13164.905642129997,61.075706190000346,53614.35651528001
2023-09-03,05:18:22.000,246,10974136,13885,0,1693718301,13164.871960579992,61.06160793000163,53614.46132208
2023-09-03,05:18:23.000,246,10974103,13285,0,1693718302,13164.811333789992,61.0193131499982,53614.48927056
2023-09-03,05:18:24.000,246,10974151,13325,0,1693718303,13164.784388549997,61.04750967000291,53614.58010312
2023-09-03,05:18:25.000,246,10974113,13285,0,1693718304,13164.811333789992,61.04750967000291,53614.6080516
2023-09-03,05:18:26.000,246,10974111,13685,0,1693718305,13164.811333789992,61.11095184000442,53614.670935680006
2023-09-03,05:18:27.000,246,10974110,13325,0,1693718306,13164.824806409997,61.10390270999778,53614.747794
2023-09-03,05:18:28.000,246,10974125,13525,0,1693718307,13164.811333789992,61.10390270999778,53614.817665200004
2023-09-03,05:18:29.000,246,10974154,13405,0,1693718308,13164.784388549997,61.125050100003136,53614.86657504
2023-09-03,05:18:30.000,246,10974129,13325,0,1693718309,13164.743970689997,61.075706190000346,53614.97836896001
2023-09-03,05:18:31.000,246,10974121,13245,0,1693718310,13164.615980800001,61.096853579998424,53615.04125304
2023-09-03,05:18:32.000,246,10974157,13445,0,1693718311,13164.47451829,61.11095184000442,53615.04824016001
2023-09-03,05:18:33.000,246,10974113,13525,0,1693718312,13164.28590160999,61.16029574999993,53615.04125304
2023-09-03,05:18:34.000,246,10974162,13285,0,1693718313,13164.218538509995,61.11800097000378,53615.1320856
2023-09-03,05:18:35.000,246,10974128,13165,0,1693718314,13164.198329579995,61.10390270999778,53615.18798256
2023-09-03,05:18:36.000,246,10974113,13365,0,1693718315,13164.14443909999,61.11095184000442,53615.19496968001
2023-09-03,05:18:37.000,246,10974151,13045,0,1693718316,13164.06360337999,61.139148360001855,53615.26484088001
2023-09-03,05:18:38.000,246,10974105,13245,0,1693718317,13163.982767659989,61.15324662000057,53615.31375072001
2023-09-03,05:18:39.000,246,10974146,13565,0,1693718318,13163.861514079988,61.188492270004645,53615.271828000004
2023-09-03,05:18:40.000,246,10974081,13445,0,1693718319,13163.726787879998,61.125050100003136,53615.3067636
2023-09-03,05:18:41.000,246,10974191,13365,0,1693718320,13163.531434889992,61.146197490001214,53615.31375072001
2023-09-03,05:18:42.000,246,10974120,13365,0,1693718321,13163.389972379991,61.10390270999778,53615.3766348
2023-09-03,05:18:43.000,246,10974117,13565,0,1693718322,13163.09357474,61.11095184000442,53615.28580224001
2023-09-03,05:18:44.000,246,10974136,13605,0,1693718323,13162.898221749994,61.11800097000378,53615.320737840004
2023-09-03,05:18:45.000,246,10974154,13365,0,1693718324,13162.743286619989,61.089804449999065,53615.39759616
2023-09-03,05:18:46.000,246,10974139,13205,0,1693718325,13162.615296729993,61.089804449999065,53615.42554464
2023-09-03,05:18:47.000,246,10974156,13405,0,1693718326,13162.480570530002,61.06865706000099,53615.41855752
2023-09-03,05:18:48.000,246,10974096,13365,0,1693718327,13162.291953849992,61.06160793000163,53615.31375072001
2023-09-03,05:18:49.000,246,10974116,13325,0,1693718328,13162.083128239996,61.075706190000346,53615.25785376
2023-09-03,05:18:50.000,246,10974128,13405,0,1693718329,13161.95513835,61.02636228000483,53615.29977648
2023-09-03,05:18:51.000,246,10974138,13525,0,1693718330,13161.79346691,60.97701837000204,53615.33471208001
2023-09-03,05:18:52.000,246,10974086,13405,0,1693718331,13161.618322849994,60.948821850004606,53615.341699200006
2023-09-03,05:18:53.000,246,10974141,13285,0,1693718332,13161.416233549993,60.864232289997744,53615.320737840004
2023-09-03,05:18:54.000,246,10974146,13605,0,1693718333,13161.220880560002,60.76554446999944,53615.32772496
2023-09-03,05:18:55.000,246,10974103,13285,0,1693718334,13160.971637089991,60.65275839000242,53615.292789360006
2023-09-03,05:18:56.000,246,10974092,13645,0,1693718335,13160.762811479995,60.58931622000091,53615.20894392
2023-09-03,05:18:57.000,246,10974121,13205,0,1693718336,13160.560722179995,60.48357927000325,53615.222918160005
2023-09-03,05:18:58.000,246,10974098,13645,0,1693718337,13160.284533469989,60.46948101000453,53615.14605984001
2023-09-03,05:18:59.000,246,10974114,13365,0,1693718338,13160.042026310002,60.3919405800043,53615.11811136001
2023-09-03,05:19:00.000,246,10974139,13445,0,1693718339,13159.860145940002,60.33554754000215,53615.09715000001
2023-09-03,05:19:01.000,246,10974135,13325,0,1693718340,13159.671529259991,60.272105370000645,53615.14605984001
2023-09-03,05:19:02.000,246,10974129,13405,0,1693718341,13159.46943995999,60.215712329998496,53615.055227280005
2023-09-03,05:19:03.000,246,10974136,13365,0,1693718342,13159.199987559994,60.15931929000362,53614.9923432
2023-09-03,05:19:04.000,246,10974162,13285,0,1693718343,13159.024843499988,60.06768060000468,53614.957407600006
2023-09-03,05:19:05.000,246,10974133,13445,0,1693718344,13158.802545270002,59.9337471300023,53614.96439472
2023-09-03,05:19:06.000,246,10974089,13085,0,1693718345,13158.566774419996,59.813911919998645,53614.922472
2023-09-03,05:19:07.000,246,10974181,13445,0,1693718346,13158.405102979996,59.74342061999778,53614.91548488
2023-09-03,05:19:08.000,246,10974140,13325,0,1693718347,13158.13565058,59.60948715000268,53614.78272960001
2023-09-03,05:19:09.000,246,10974149,13525,0,1693718348,13157.913352349999,59.48965193999902,53614.789716720006
2023-09-03,05:19:10.000,246,10974092,13405,0,1693718349,13157.744944599988,59.419160639998154,53614.75478112
2023-09-03,05:19:11.000,246,10974136,13285,0,1693718350,13157.596745779992,59.34866934000456,53614.73381976
2023-09-03,05:19:12.000,246,10974107,13565,0,1693718351,13157.401392790001,59.32047281999985,53614.63600008
2023-09-03,05:19:13.000,246,10974134,13285,0,1693718352,13157.212776109991,59.25703064999834,53614.622025840006
2023-09-03,05:19:14.000,246,10974126,13525,0,1693718353,13157.01068680999,59.235883260000264,53614.51721904
2023-09-03,05:19:15.000,246,10974115,13445,0,1693718354,13156.822070129994,59.21473587000219,53614.42638648001
2023-09-03,05:19:16.000,246,10974144,13405,0,1693718355,13156.734498099999,59.13719544000196,53614.44036072
2023-09-03,05:19:17.000,246,10974190,13325,0,1693718356,13156.593035589998,59.07375327000045,53614.47529632001
2023-09-03,05:19:18.000,246,10974138,13245,0,1693718357,13156.451573079998,59.06670414000109,53614.398438
2023-09-03,05:19:19.000,246,10974148,13325,0,1693718358,13156.242747470002,59.003261969999585,53614.335553920006
2023-09-03,05:19:20.000,246,10974099,13285,0,1693718359,13156.134966509992,58.96801632000279,53614.30760544001
2023-09-03,05:19:21.000,246,10974105,13325,0,1693718360,13155.93961352,58.93981979999808,53614.18183728
2023-09-03,05:19:22.000,246,10974091,13245,0,1693718361,13155.764469459995,58.89752502000192,53614.17485016
2023-09-03,05:19:23.000,246,10974106,13285,0,1693718362,13155.555643849999,58.85523023999849,53614.00715928
2023-09-03,05:19:24.000,246,10974130,13685,0,1693718363,13155.393972409998,58.763591549999546,53614.03510776
2023-09-03,05:19:25.000,246,10974118,13245,0,1693718364,13155.205355730002,58.70719851000467,53614.02812064
2023-09-03,05:19:26.000,246,10974169,13285,0,1693718365,13154.976321189992,58.71424764000403,53613.951262320006
2023-09-03,05:19:27.000,246,10974126,13325,0,1693718366,13154.76075927,58.69310024999868,53613.84645552
2023-09-03,05:19:28.000,246,10974071,12925,0,1693718367,13154.47783425,58.72129677000339,53613.75562296001
2023-09-03,05:19:29.000,246,10974200,13325,0,1693718368,13154.194909229998,58.72129677000339,53613.56697072001
2023-09-03,05:19:30.000,246,10974117,13485,0,1693718369,13154.060183029993,58.74949329000083,53613.525048
2023-09-03,05:19:31.000,246,10974099,13565,0,1693718370,13153.918720519992,58.75654242000019,53613.53902224001
2023-09-03,05:19:32.000,246,10974161,13365,0,1693718371,13153.783994320002,58.770640679998905,53613.427228320004
2023-09-03,05:19:33.000,246,10974141,13405,0,1693718372,13153.642531810001,58.7847389400049,53613.3154344
2023-09-03,05:19:34.000,246,10974094,13285,0,1693718373,13153.47412405999,58.834082850000414,53613.210627600005
2023-09-03,05:19:35.000,246,10974118,13405,0,1693718374,13153.386552029995,58.827033720001054,53613.18267912001
2023-09-03,05:19:36.000,246,10974134,13605,0,1693718375,13153.224880589994,58.84113197999977,53613.05691096
2023-09-03,05:19:37.000,246,10974123,13445,0,1693718376,13153.096890699999,58.85523023999849,53613.00800112
2023-09-03,05:19:38.000,246,10974142,13485,0,1693718377,13152.874592469998,58.84818110999913,53612.77043904001
2023-09-03,05:19:39.000,246,10974109,13285,0,1693718378,13152.753338889997,58.84113197999977,53612.7215292
2023-09-03,05:19:40.000,246,10974102,13405,0,1693718379,13152.598403759992,58.834082850000414,53612.69358072
2023-09-03,05:19:41.000,246,10974155,13605,0,1693718380,13152.470413869996,58.777689809998265,53612.609735280006
2023-09-03,05:19:42.000,246,10974125,13245,0,1693718381,13152.376105529991,58.6719528600006,53612.49794136
2023-09-03,05:19:43.000,246,10974119,13245,0,1693718382,13152.16054361,58.62965808000445,53612.47698
2023-09-03,05:19:44.000,246,10974126,13365,0,1693718383,13151.850673349989,58.58031417000166,53612.30928912
2023-09-03,05:19:45.000,246,10974156,13765,0,1693718384,13151.662056669993,58.51687200000015,53612.21146944
2023-09-03,05:19:46.000,246,10974109,13285,0,1693718385,13151.520594159992,58.48867548000271,53612.18352096
2023-09-03,05:19:47.000,246,10974108,13125,0,1693718386,13151.298295929992,58.43933156999992,53612.04377856
2023-09-03,05:19:48.000,246,10974133,13365,0,1693718387,13150.988425669995,58.474577220003994,53611.820190720005
2023-09-03,05:19:49.000,246,10974119,12965,0,1693718388,13150.846963159995,58.43228244000056,53611.750319520004
2023-09-03,05:19:50.000,246,10974175,13365,0,1693718389,13150.590983379989,58.467528090004635,53611.71538392
2023-09-03,05:19:51.000,246,10974144,13645,0,1693718390,13150.402366699993,58.474577220003994,53611.6385256
2023-09-03,05:19:52.000,246,10974111,13325,0,1693718391,13150.099232749992,58.49572461000207,53611.4987832
2023-09-03,05:19:53.000,246,10974093,13565,0,1693718392,13149.789362489995,58.52392112999951,53611.33807944001
2023-09-03,05:19:54.000,246,10974086,13525,0,1693718393,13149.47275591999,58.55211765000422,53611.12846584
2023-09-03,05:19:55.000,246,10974112,13765,0,1693718394,13149.183094589993,58.55211765000422,53611.030646160005
2023-09-03,05:19:56.000,246,10974099,13525,0,1693718395,13148.913642189997,58.538019389998226,53610.97474920001
2023-09-03,05:19:57.000,246,10974125,13165,0,1693718396,13148.489254659995,58.538019389998226,53610.8000712
2023-09-03,05:19:58.000,246,10974108,13605,0,1693718397,13148.085076059993,58.55211765000422,53610.695264400005
2023-09-03,05:19:59.000,246,10974129,13085,0,1693718398,13147.707842700001,58.5732650400023,53610.4856508
2023-09-03,05:20:00.000,246,10974172,13765,0,1693718399,13147.37776350999,58.538019389998226,53610.33193416001
2023-09-03,05:20:01.000,246,10974135,13285,0,1693718400,13147.088102179994,58.51687200000015,53610.12930768
2023-09-03,05:20:02.000,246,10974136,13485,0,1693718401,13146.677187269997,58.50277374000143,53609.96860392001
2023-09-03,05:20:03.000,246,10974167,13485,0,1693718402,13146.434680109996,58.43933156999992,53609.91969408001
2023-09-03,05:20:04.000,246,10974112,13125,0,1693718403,13146.111337229995,58.467528090004635,53609.66815776
2023-09-03,05:20:05.000,246,10974096,13325,0,1693718404,13145.91598423999,58.474577220003994,53609.50046688
2023-09-03,05:20:06.000,246,10974148,13325,0,1693718405,13145.700422319998,58.43228244000056,53609.402647200004
2023-09-03,05:20:07.000,246,10974127,13605,0,1693718406,13145.545487189993,58.44638069999928,53609.2629048
2023-09-03,05:20:08.000,246,10974166,13445,0,1693718407,13145.296243719997,58.43933156999992,53609.02534272
2023-09-03,05:20:09.000,246,10974132,13405,0,1693718408,13145.04026393999,58.34769288000098,53608.899574560004
2023-09-03,05:20:10.000,246,10974166,13045,0,1693718409,13144.770811539995,58.27015245000075,53608.69694808001
2023-09-03,05:20:11.000,246,10974118,13205,0,1693718410,13144.568722239994,58.20671027999924,53608.62707688001
2023-09-03,05:20:12.000,246,10974107,13325,0,1693718411,13144.359896629998,58.2137594099986,53608.43143752
2023-09-03,05:20:13.000,246,10974114,13245,0,1693718412,13144.130862090002,58.17146463000245,53608.23579816
2023-09-03,05:20:14.000,246,10974141,13405,0,1693718413,13144.016344819996,58.15031724000437,53608.11003
2023-09-03,05:20:15.000,246,10974161,13685,0,1693718414,13143.975926959996,58.10097333000158,53608.04714592
2023-09-03,05:20:16.000,246,10974100,13405,0,1693718415,13143.895091239996,58.1150715900003,53607.83753232001
2023-09-03,05:20:17.000,246,10974120,13285,0,1693718416,13143.935509099996,58.12212071999966,53607.676828560005
2023-09-03,05:20:18.000,246,10974138,13445,0,1693718417,13143.90856386,58.10097333000158,53607.53708616
2023-09-03,05:20:19.000,246,10974143,13405,0,1693718418,13143.969190650001,58.05867854999815,53607.3763824
2023-09-03,05:20:20.000,246,10974116,13405,0,1693718419,13144.009608510001,58.03753116000007,53607.25760136
2023-09-03,05:20:21.000,246,10974155,13405,0,1693718420,13144.090444230002,58.009334640002635,53607.222665760004
2023-09-03,05:20:22.000,246,10974129,13285,0,1693718421,13144.130862090002,57.97408898999856,53607.09689760001
2023-09-03,05:20:23.000,246,10974135,13485,0,1693718422,13144.211697810002,57.93884334000177,53607.01305216
2023-09-03,05:20:24.000,246,10974109,13285,0,1693718423,13144.178016259997,57.88245029999962,53606.8174128
2023-09-03,05:20:25.000,246,10974115,13565,0,1693718424,13144.258851979997,57.8683520400009,53606.7475416
2023-09-03,05:20:26.000,246,10974134,13245,0,1693718425,13144.319478769998,57.840155520003464,53606.670683280005
2023-09-03,05:20:27.000,246,10974143,13605,0,1693718426,13144.474413899989,57.790811610000674,53606.62876056
2023-09-03,05:20:28.000,246,10974119,13485,0,1693718427,13144.467677589993,57.769664220002596,53606.47504392001
2023-09-03,05:20:29.000,246,10974125,13525,0,1693718428,13144.649557959994,57.70622205000109,53606.39119848
2023-09-03,05:20:30.000,246,10974128,13325,0,1693718429,13144.78428416,57.68507466000301,53606.27241744
2023-09-03,05:20:31.000,246,10974155,13165,0,1693718430,13144.993109769995,57.607534230002784,53606.2933788
2023-09-03,05:20:32.000,246,10974164,13405,0,1693718431,13145.02005500999,57.558190319999994,53606.13267504
2023-09-03,05:20:33.000,246,10974150,13085,0,1693718432,13145.060472869991,57.494748149998486,53606.06280384001
2023-09-03,05:20:34.000,246,10974092,13685,0,1693718433,13145.08741811,57.5229446700032,53605.881138720004
2023-09-03,05:20:35.000,246,10974126,13285,0,1693718434,13145.181726449991,57.41720771999826,53605.832228880005
2023-09-03,05:20:36.000,246,10974116,13405,0,1693718435,13145.343397889992,57.38901120000082,53605.7693448
2023-09-03,05:20:37.000,246,10974122,13285,0,1693718436,13145.451178850002,57.34671642000467,53605.685499360006
2023-09-03,05:20:38.000,246,10974086,13365,0,1693718437,13145.491596710002,57.332618159998674,53605.60165392
2023-09-03,05:20:39.000,246,10974169,13805,0,1693718438,13145.491596710002,57.325569029999315,53605.42697592
2023-09-03,05:20:40.000,246,10974146,13765,0,1693718439,13145.397288369997,57.318519899999956,53605.35710472
2023-09-03,05:20:41.000,246,10974155,13405,0,1693718440,13145.336661579997,57.29032338000252,53605.26627216
2023-09-03,05:20:42.000,246,10974140,13885,0,1693718441,13145.296243719997,57.3114707700006,53605.140504
2023-09-03,05:20:43.000,246,10974122,13405,0,1693718442,13145.208671690001,57.332618159998674,53604.97980024
2023-09-03,05:20:44.000,246,10974126,12965,0,1693718443,13145.168253830001,57.36081468000339,53604.90294192
2023-09-03,05:20:45.000,246,10974129,13365,0,1693718444,13145.309716340002,57.374912940002105,53604.88198056
2023-09-03,05:20:46.000,246,10974110,13205,0,1693718445,13145.404024679992,57.41720771999826,53604.80512224
2023-09-03,05:20:47.000,246,10974118,13245,0,1693718446,13145.444442539992,57.48064988999977,53604.679354080006
2023-09-03,05:20:48.000,246,10974141,13405,0,1693718447,13145.410760990002,57.44540424000297,53604.5465988
2023-09-03,05:20:49.000,246,10974120,13525,0,1693718448,13145.350134200002,57.46655163000105,53604.42083064
2023-09-03,05:20:50.000,246,10974162,13325,0,1693718449,13145.316452649997,57.48769901999913,53604.323010960004
2023-09-03,05:20:51.000,246,10974125,13405,0,1693718450,13145.289507410002,57.48769901999913,53604.26012688
2023-09-03,05:20:52.000,246,10974121,13605,0,1693718451,13145.201935379991,57.47360076000041,53604.19724280001
2023-09-03,05:20:53.000,246,10974158,13285,0,1693718452,13145.080681799991,57.48064988999977,53604.04352616
2023-09-03,05:20:54.000,246,10974154,13285,0,1693718453,13144.932482979995,57.50884641000448,53604.00160344001
2023-09-03,05:20:55.000,246,10974140,13645,0,1693718454,13144.892065119995,57.46655163000105,53603.9526936
2023-09-03,05:20:56.000,246,10974190,13445,0,1693718455,13144.83817463999,57.45245337000233,53603.81295120001
2023-09-03,05:20:57.000,246,10974126,13645,0,1693718456,13144.87859249999,57.41720771999826,53603.75705424
2023-09-03,05:20:58.000,246,10974125,13525,0,1693718457,13144.67650319999,57.39606033000018,53603.59635048001
2023-09-03,05:20:59.000,246,10974151,13725,0,1693718458,13144.555249619989,57.40310945999954,53603.554427760006
2023-09-03,05:21:00.000,246,10974114,13445,0,1693718459,13144.561985929999,57.4101585899989,53603.52647928001
2023-09-03,05:21:01.000,246,10974151,13245,0,1693718460,13144.61587640999,57.381962070001464,53603.45660808001
2023-09-03,05:21:02.000,246,10974171,13285,0,1693718461,13144.710184749994,57.38901120000082,53603.35180128
2023-09-03,05:21:03.000,246,10974163,13565,0,1693718462,13144.730393679994,57.34671642000467,53603.267955840005
2023-09-03,05:21:04.000,246,10974139,13445,0,1693718463,13144.67650319999,57.374912940002105,53603.14218768001
2023-09-03,05:21:05.000,246,10974144,13285,0,1693718464,13144.67650319999,57.325569029999315,53603.12122632001
2023-09-03,05:21:06.000,246,10974129,13325,0,1693718465,13144.663030579999,57.318519899999956,53603.100264960005
2023-09-03,05:21:07.000,246,10974173,13325,0,1693718466,13144.588931169994,57.2762251200038,53603.08629072
2023-09-03,05:21:08.000,246,10974150,13325,0,1693718467,13144.460941279998,57.325569029999315,53603.002445280006
2023-09-03,05:21:09.000,246,10974176,13565,0,1693718468,13144.440732349998,57.381962070001464,53602.9395612
2023-09-03,05:21:10.000,246,10974107,13325,0,1693718469,13144.474413899989,57.381962070001464,53602.981483920004
2023-09-03,05:21:11.000,246,10974159,13485,0,1693718470,13144.501359139998,57.431305980004254,53602.862702880004
2023-09-03,05:21:12.000,246,10974124,13645,0,1693718471,13144.561985929999,57.52999380000256,53602.80680592001
2023-09-03,05:21:13.000,246,10974139,13205,0,1693718472,13144.588931169994,57.62868162000086,53602.74392184
2023-09-03,05:21:14.000,246,10974118,13525,0,1693718473,13144.61587640999,57.66392726999766,53602.764883200005
2023-09-03,05:21:15.000,246,10974130,13365,0,1693718474,13144.69671212999,57.75556596000388,53602.77885744
2023-09-03,05:21:16.000,246,10974163,13685,0,1693718475,13144.7438663,57.81195899999875,53602.7299476
2023-09-03,05:21:17.000,246,10974116,13325,0,1693718476,13144.871856189995,57.903597689997696,53602.70199912
2023-09-03,05:21:18.000,246,10974137,13285,0,1693718477,13144.871856189995,57.99523638000392,53602.67405064
2023-09-03,05:21:19.000,246,10974197,13245,0,1693718478,13144.82470202,58.09392420000222,53602.646102160004
2023-09-03,05:21:20.000,246,10974152,13245,0,1693718479,13144.88532881,58.17146463000245,53602.63911504001
2023-09-03,05:21:21.000,246,10974179,13445,0,1693718480,13144.96616453,58.30539810000482,53602.57623096
2023-09-03,05:21:22.000,246,10974106,13605,0,1693718481,13145.100890729991,58.368840269999055,53602.61815368001
2023-09-03,05:21:23.000,246,10974173,13365,0,1693718482,13145.141308589991,58.48162635000335,53602.56225672
2023-09-03,05:21:24.000,246,10974153,13405,0,1693718483,13145.282771099992,58.587363300001016,53602.58321808
2023-09-03,05:21:25.000,246,10974121,13405,0,1693718484,13145.471387780002,58.70014937999804,53602.646102160004
2023-09-03,05:21:26.000,246,10974149,13365,0,1693718485,13145.633059219988,58.777689809998265,53602.65308928
2023-09-03,05:21:27.000,246,10974144,13365,0,1693718486,13145.761049109999,58.91162328000064,53602.695012000004
2023-09-03,05:21:28.000,246,10974139,13405,0,1693718487,13145.85535744999,59.003261969999585,53602.68802488001
2023-09-03,05:21:29.000,246,10974151,13725,0,1693718488,13145.949665789994,59.1301463100026,53602.63911504001
2023-09-03,05:21:30.000,246,10974089,13245,0,1693718489,13146.131546159995,59.25703064999834,53602.68802488001
2023-09-03,05:21:31.000,246,10974131,13365,0,1693718490,13146.414471179996,59.39096412000072,53602.77885744
2023-09-03,05:21:32.000,246,10974162,13485,0,1693718491,13146.630033100002,59.517848460003734,53602.78584456001
2023-09-03,05:21:33.000,246,10974152,13405,0,1693718492,13147.014002769989,59.637683670000115,53602.96750968
2023-09-03,05:21:34.000,246,10974155,13325,0,1693718493,13147.27671885999,59.78571540000121,53602.96750968
2023-09-03,05:21:35.000,246,10974096,13325,0,1693718494,13147.573116499996,59.92669800000294,53602.97449680001
2023-09-03,05:21:36.000,246,10974152,13165,0,1693718495,13147.896459379997,60.046533209999325,53603.09327784001
2023-09-03,05:21:37.000,246,10974102,13605,0,1693718496,13148.226538569994,60.18751581000106,53603.21205888001
2023-09-03,05:21:38.000,246,10974104,12885,0,1693718497,13148.388210009995,60.33554754000215,53603.219046000006
2023-09-03,05:21:39.000,246,10974143,13325,0,1693718498,13148.61724454999,60.40603884000302,53603.33083992001
2023-09-03,05:21:40.000,246,10974098,13405,0,1693718499,13148.859751709992,60.554070570004114,53603.47756944001
2023-09-03,05:21:41.000,246,10974108,13645,0,1693718500,13149.055104699997,60.680954909999855,53603.58237624
2023-09-03,05:21:42.000,246,10974094,13365,0,1693718501,13149.223512449993,60.81488838000223,53603.61731184
2023-09-03,05:21:43.000,246,10974122,13325,0,1693718502,13149.412129129989,60.89242881000246,53603.6382732
2023-09-03,05:21:44.000,246,10974174,13125,0,1693718503,13149.627691049995,60.99816576000012,53603.85487392
2023-09-03,05:21:45.000,246,10974137,13085,0,1693718504,13149.83651665999,61.10390270999778,53603.868848160004
2023-09-03,05:21:46.000,246,10974096,13245,0,1693718505,13150.132914299997,61.2307870500008,53604.00160344001
2023-09-03,05:21:47.000,246,10974113,13325,0,1693718506,13150.422575629993,61.27308183000423,53604.13435872
2023-09-03,05:21:48.000,246,10974130,13085,0,1693718507,13150.77286374999,61.42816269000468,53604.21121704
2023-09-03,05:21:49.000,246,10974128,13245,0,1693718508,13151.028843529995,61.51980138000363,53604.26711400001
2023-09-03,05:21:50.000,246,10974100,13405,0,1693718509,13151.311768549996,61.68193137000344,53604.490701840004
2023-09-03,05:21:51.000,246,10974112,13165,0,1693718510,13151.567748330002,61.829963100004534,53604.539611680004
2023-09-03,05:21:52.000,246,10974103,13285,0,1693718511,13151.830464419989,61.96389656999963,53604.707302560004
2023-09-03,05:21:53.000,246,10974136,13325,0,1693718512,13152.03255371999,62.126026559999445,53604.77018664001
2023-09-03,05:21:54.000,246,10974107,13765,0,1693718513,13152.308742429996,62.231763510004384,53604.91691616001
2023-09-03,05:21:55.000,246,10974110,13325,0,1693718514,13152.557985899992,62.37274610999884,53605.112555520005
2023-09-03,05:21:56.000,246,10974116,13245,0,1693718515,13152.847647230003,62.46438479999779,53605.21736232
2023-09-03,05:21:57.000,246,10974151,13565,0,1693718516,13153.137308559999,62.534876099998655,53605.34313048001
2023-09-03,05:21:58.000,246,10974154,13365,0,1693718517,13153.39328833999,62.640613050003594,53605.44095016001
2023-09-03,05:21:59.000,246,10974143,13085,0,1693718518,13153.669477049996,62.74635000000126,53605.5247956
2023-09-03,05:22:00.000,246,10974130,13285,0,1693718519,13153.885038970002,62.85208694999892,53605.58767968001
2023-09-03,05:22:01.000,246,10974140,13125,0,1693718520,13154.181436609993,62.92962737999915,53605.87415160001
2023-09-03,05:22:02.000,246,10974150,13405,0,1693718521,13154.49130686999,63.07060998000088,53606.00690688
2023-09-03,05:22:03.000,246,10974133,13565,0,1693718522,13154.706868789995,63.24683822999941,53606.02786824
2023-09-03,05:22:04.000,246,10974139,13085,0,1693718523,13154.969584879997,63.31732953000028,53606.19555912
2023-09-03,05:22:05.000,246,10974129,13205,0,1693718524,13155.212092039998,63.46536126000137,53606.405172720006
2023-09-03,05:22:06.000,246,10974123,13605,0,1693718525,13155.400708719993,63.51470517000416,53606.6077992
2023-09-03,05:22:07.000,246,10974166,13205,0,1693718526,13155.623006949994,63.64863863999926,53606.6776704
2023-09-03,05:22:08.000,246,10974123,13285,0,1693718527,13155.83856887,63.74732646000484,53606.838374160005
2023-09-03,05:22:09.000,246,10974114,13445,0,1693718528,13155.966558759996,63.83191602000443,53606.85933552001
2023-09-03,05:22:10.000,246,10974118,13645,0,1693718529,13156.195593299992,63.92355471000337,53606.98510368
2023-09-03,05:22:11.000,246,10974131,13365,0,1693718530,13156.390946289997,64.02224253000168,53607.18074304
2023-09-03,05:22:12.000,246,10974098,13365,0,1693718531,13156.579562969993,64.09273383000254,53607.31349832001
2023-09-03,05:22:13.000,246,10974131,13365,0,1693718532,13156.741234409994,64.21256903999893,53607.36240816001
2023-09-03,05:22:14.000,246,10974090,13245,0,1693718533,13156.923114779995,64.3112568600045,53607.48118920001
2023-09-03,05:22:15.000,246,10974073,13285,0,1693718534,13157.17909456,64.42404294000153,53607.66285432
2023-09-03,05:22:16.000,246,10974148,13725,0,1693718535,13157.334029689991,64.50158337000175,53607.746699760006
2023-09-03,05:22:17.000,246,10974119,13325,0,1693718536,13157.448546959997,64.57207467000262,53607.914390640006
2023-09-03,05:22:18.000,246,10974109,13125,0,1693718537,13157.630427329997,64.691909879999,53607.95631336001
2023-09-03,05:22:19.000,246,10974091,13245,0,1693718538,13157.805571389988,64.79764683000394,53608.06810728
2023-09-03,05:22:20.000,246,10974158,13365,0,1693718539,13157.973979139999,64.88223639000353,53608.284708
2023-09-03,05:22:21.000,246,10974092,13245,0,1693718540,13158.081760099994,64.97387508000247,53608.38951480001
2023-09-03,05:22:22.000,246,10974129,13525,0,1693718541,13158.16933212999,65.0866611599995,53608.515282960005
2023-09-03,05:22:23.000,246,10974111,13285,0,1693718542,13158.25690416,65.19239811000443,53608.53624432001
2023-09-03,05:22:24.000,246,10974074,13565,0,1693718543,13158.405102979996,65.2981350600021,53608.682973840005
2023-09-03,05:22:25.000,246,10974154,13565,0,1693718544,13158.573510729992,65.37567549000232,53608.78079352
2023-09-03,05:22:26.000,246,10974124,13645,0,1693718545,13158.667819069997,65.4955106999987,53608.85765184
2023-09-03,05:22:27.000,246,10974158,13445,0,1693718546,13158.849699439997,65.61534591000236,53608.95547152
2023-09-03,05:22:28.000,246,10974098,13325,0,1693718547,13158.970953019998,65.68583721000323,53609.01136848001
2023-09-03,05:22:29.000,246,10974125,13445,0,1693718548,13159.078733979994,65.77747590000217,53609.10220104
2023-09-03,05:22:30.000,246,10974129,13165,0,1693718549,13159.25387804,65.7563285100041,53609.304827520005
2023-09-03,05:22:31.000,246,10974106,13765,0,1693718550,13159.36839530999,65.84091807000368,53609.367711599996
2023-09-03,05:22:32.000,246,10974139,13445,0,1693718551,13159.42902209999,65.92550763000327,53609.37469872001
2023-09-03,05:22:33.000,246,10974163,13285,0,1693718552,13159.523330439995,66.0030480600035,53609.47950552
2023-09-03,05:22:34.000,246,10974101,13285,0,1693718553,13159.718683430001,66.08058849000372,53609.56335096001
2023-09-03,05:22:35.000,246,10974090,13405,0,1693718554,13159.940981660002,66.10878501000116,53609.71008048001
2023-09-03,05:22:36.000,246,10974150,13605,0,1693718555,13160.109389409998,66.15812892000395,53609.84982288001
2023-09-03,05:22:37.000,246,10974131,13245,0,1693718556,13160.304742399989,66.18632544000138,53609.89873272001
2023-09-03,05:22:38.000,246,10974141,13525,0,1693718557,13160.439468599994,66.24976761000289,53609.98257816
2023-09-03,05:22:39.000,246,10974120,13205,0,1693718558,13160.641557899995,66.30616064999776,53610.05244936
2023-09-03,05:22:40.000,246,10974112,13325,0,1693718559,13160.85711982,66.39779934000398,53610.1712304
2023-09-03,05:22:41.000,246,10974167,13285,0,1693718560,13161.065945429997,66.43304499000078,53610.29001144
2023-09-03,05:22:42.000,246,10974119,13085,0,1693718561,13161.220880560002,66.46829064000485,53610.42276672001
2023-09-03,05:22:43.000,246,10974103,13605,0,1693718562,13161.234353179992,66.53173280999908,53610.4157796
2023-09-03,05:22:44.000,246,10974143,13365,0,1693718563,13161.362343069988,66.57402759000252,53610.49962504001
2023-09-03,05:22:45.000,246,10974133,13565,0,1693718564,13161.490332959998,66.6586171500021,53610.695264400005
2023-09-03,05:22:46.000,246,10974108,13405,0,1693718565,13161.631795469999,66.70796106000489,53610.765135600006
2023-09-03,05:22:47.000,246,10974101,13125,0,1693718566,13161.719367499994,66.73615758000233,53610.862955280005
2023-09-03,05:22:48.000,246,10974120,13445,0,1693718567,13161.81367584,66.79959975000384,53610.89090376
2023-09-03,05:22:49.000,246,10974152,13405,0,1693718568,13161.901247869995,66.88418931000342,53610.932826480006
2023-09-03,05:22:50.000,246,10974165,13245,0,1693718569,13161.96861096999,66.9405823499983,53610.99571056
2023-09-03,05:22:51.000,246,10974132,13245,0,1693718570,13162.103337169996,66.99697539000044,53611.16340144
2023-09-03,05:22:52.000,246,10974110,13045,0,1693718571,13162.170700269991,67.06041756000195,53611.149427200005
2023-09-03,05:22:53.000,246,10974131,13205,0,1693718572,13162.332371709992,67.14500712000154,53611.28916960001
2023-09-03,05:22:54.000,246,10974128,13365,0,1693718573,13162.419943740002,67.22959668000112,53611.38000216
2023-09-03,05:22:55.000,246,10974094,13005,0,1693718574,13162.494043149993,67.32123537000007,53611.40795064001
2023-09-03,05:22:56.000,246,10974098,13285,0,1693718575,13162.635505659993,67.3987758000003,53611.51974456
2023-09-03,05:22:57.000,246,10974087,13405,0,1693718576,13162.790440789999,67.45516884000244,53611.59660288001
2023-09-03,05:22:58.000,246,10974130,13565,0,1693718577,13162.790440789999,67.53975840000203,53611.62455136001
2023-09-03,05:22:59.000,246,10974147,13245,0,1693718578,13162.776968169994,67.6102497000029,53611.701409680005
2023-09-03,05:23:00.000,246,10974118,13285,0,1693718579,13162.938639609994,67.68074100000376,53611.869100560005
2023-09-03,05:23:01.000,246,10974111,13285,0,1693718580,13163.06662949999,67.81467446999886,53611.91102328001
2023-09-03,05:23:02.000,246,10974126,13085,0,1693718581,13163.1339926,67.9204114200038,53612.01583008
2023-09-03,05:23:03.000,246,10974146,13445,0,1693718582,13163.15420153,68.0190992400021,53612.0228172
2023-09-03,05:23:04.000,246,10974125,13565,0,1693718583,13163.221564629996,68.12483618999977,53612.05076568
2023-09-03,05:23:05.000,246,10974126,13165,0,1693718584,13163.383236069996,68.20237662,53612.19050808
2023-09-03,05:23:06.000,246,10974135,13085,0,1693718585,13163.511225959992,68.3151627000043,53612.253392160004
2023-09-03,05:23:07.000,246,10974125,13365,0,1693718586,13163.598797990002,68.44204704000003,53612.30928912
2023-09-03,05:23:08.000,246,10974131,13445,0,1693718587,13163.693106329993,68.51958747000026,53612.33025048
2023-09-03,05:23:09.000,246,10974139,13165,0,1693718588,13163.874986699993,68.64647181000328,53612.46300576001
2023-09-03,05:23:10.000,246,10974110,13605,0,1693718589,13164.06360337999,68.73106137000286,53612.53287696001
2023-09-03,05:23:11.000,246,10974099,13645,0,1693718590,13164.238747439995,68.80155267000373,53612.66563224
2023-09-03,05:23:12.000,246,10974093,13125,0,1693718591,13164.360001019995,68.87909310000396,53612.658645120006
2023-09-03,05:23:13.000,246,10974118,12925,0,1693718592,13164.481254599996,68.94958440000482,53612.777426160006
2023-09-03,05:23:14.000,246,10974124,13525,0,1693718593,13164.615980800001,68.99892831000034,53612.70056784001
2023-09-03,05:23:15.000,246,10974092,13285,0,1693718594,13164.824806409997,69.04122309000377,53612.84729736001
2023-09-03,05:23:16.000,246,10974129,13125,0,1693718595,13165.087522499998,69.13286178000271,53612.98005264
2023-09-03,05:23:17.000,246,10974124,13445,0,1693718596,13165.309820729999,69.13991091000207,53613.0708852
2023-09-03,05:23:18.000,246,10974140,13125,0,1693718597,13165.47149217,69.20335308000358,53613.10582080001
2023-09-03,05:23:19.000,246,10974154,13045,0,1693718598,13165.59274575,69.2526969899991,53613.19665336
2023-09-03,05:23:20.000,246,10974130,13165,0,1693718599,13165.73420826,69.30204090000188,53613.25255032001
2023-09-03,05:23:21.000,246,10974190,13285,0,1693718600,13165.882407079996,69.33023741999932,53613.308447280004
2023-09-03,05:23:22.000,246,10974130,13725,0,1693718601,13166.064287449997,69.30909003000124,53613.3853056
2023-09-03,05:23:23.000,246,10974131,13365,0,1693718602,13166.158595790002,69.30909003000124,53613.448189680006
2023-09-03,05:23:24.000,246,10974145,13685,0,1693718603,13166.252904129993,69.32318828999996,53613.525048
2023-09-03,05:23:25.000,246,10974147,13485,0,1693718604,13166.327003539998,69.33728654999868,53613.67177752
2023-09-03,05:23:26.000,246,10974129,13285,0,1693718605,13166.394366639994,69.33023741999932,53613.699726
2023-09-03,05:23:27.000,246,10974078,13205,0,1693718606,13166.421311879989,69.30909003000124,53613.783571440006
2023-09-03,05:23:28.000,246,10974156,13005,0,1693718607,13166.48193866999,69.33023741999932,53613.75562296001
2023-09-03,05:23:29.000,246,10974125,13525,0,1693718608,13166.46172973999,69.29499177000253,53613.783571440006
2023-09-03,05:23:30.000,246,10974181,13325,0,1693718609,13166.488674979999,69.22450047000166,53613.81850704
2023-09-03,05:23:31.000,246,10974159,13405,0,1693718610,13166.495411289994,69.21040221000294,53613.87440400001
2023-09-03,05:23:32.000,246,10974127,13605,0,1693718611,13166.52235652999,69.17515655999887,53613.96523656
2023-09-03,05:23:33.000,246,10974151,13445,0,1693718612,13166.52235652999,69.20335308000358,53613.96523656
2023-09-03,05:23:34.000,246,10974146,13525,0,1693718613,13166.596455939994,69.18925482000486,53613.97222368001
2023-09-03,05:23:35.000,246,10974114,13005,0,1693718614,13166.717709519995,69.13286178000271,53614.09100472001
2023-09-03,05:23:36.000,246,10974151,13245,0,1693718615,13166.818754169995,69.118763520004,53614.09100472001
2023-09-03,05:23:37.000,246,10974139,13285,0,1693718616,13166.93327144,69.11171439000464,53614.16087592001
2023-09-03,05:23:38.000,246,10974106,13525,0,1693718617,13166.940007749996,69.0694196100012,53614.146901680004
2023-09-03,05:23:39.000,246,10974097,13365,0,1693718618,13166.93327144,68.99892831000034,53614.146901680004
2023-09-03,05:23:40.000,246,10974121,13565,0,1693718619,13167.054525020001,68.92843700999947,53614.265682720004
2023-09-03,05:23:41.000,246,10974159,13165,0,1693718620,13167.041052399996,68.8579457099986,53614.30760544001
2023-09-03,05:23:42.000,246,10974151,13525,0,1693718621,13167.148833359992,68.77335614999902,53614.335553920006
2023-09-03,05:23:43.000,246,10974150,13645,0,1693718622,13167.148833359992,68.73106137000286,53614.30061832
2023-09-03,05:23:44.000,246,10974190,13245,0,1693718623,13167.209460149992,68.66761920000135,53614.27266984
2023-09-03,05:23:45.000,246,10974089,13125,0,1693718624,13167.290295869992,68.60417702999985,53614.37747664001
2023-09-03,05:23:46.000,246,10974142,13245,0,1693718625,13167.445230999998,68.48434182000346,53614.42638648001
2023-09-03,05:23:47.000,246,10974127,13165,0,1693718626,13167.465439929998,68.37860486999853,53614.44734784001
2023-09-03,05:23:48.000,246,10974138,13525,0,1693718627,13167.445230999998,68.3010644399983,53614.503244800006
2023-09-03,05:23:49.000,246,10974073,13605,0,1693718628,13167.526066719998,68.20942574999935,53614.503244800006
2023-09-03,05:23:50.000,246,10974187,13605,0,1693718629,13167.620375059989,68.11778706000041,53614.59407736001
2023-09-03,05:23:51.000,246,10974110,13245,0,1693718630,13167.566484579998,68.03319750000082,53614.58010312
2023-09-03,05:23:52.000,246,10974100,13925,0,1693718631,13167.505857789998,67.97680445999868,53614.601064480004
2023-09-03,05:23:53.000,246,10974105,13245,0,1693718632,13167.364395279998,67.94155881000188,53614.58010312
2023-09-03,05:23:54.000,246,10974110,13765,0,1693718633,13167.445230999998,67.89926402999845,53614.58010312
2023-09-03,05:23:55.000,246,10974130,13005,0,1693718634,13167.451967309993,67.84992012000293,53614.649974320004
2023-09-03,05:23:56.000,246,10974116,13285,0,1693718635,13167.492385169993,67.78647795000143,53614.68490992
2023-09-03,05:23:57.000,246,10974111,13485,0,1693718636,13167.539539339989,67.72303577999992,53614.70587128
2023-09-03,05:23:58.000,246,10974111,13565,0,1693718637,13167.418285760003,67.744183169998,53614.69189704001
2023-09-03,05:23:59.000,246,10974104,13245,0,1693718638,13167.337450040002,67.70188839000184,53614.6779228
2023-09-03,05:24:00.000,246,10974167,13165,0,1693718639,13167.256614320002,67.70188839000184,53614.719845520005
2023-09-03,05:24:01.000,246,10974112,13205,0,1693718640,13167.249878009992,67.66664273999777,53614.82465232
2023-09-03,05:24:02.000,246,10974121,13445,0,1693718641,13167.169042289992,67.64549534999969,53614.768755360004
2023-09-03,05:24:03.000,246,10974153,13325,0,1693718642,13167.061261329996,67.61729883000226,53614.77574248
2023-09-03,05:24:04.000,246,10974131,13405,0,1693718643,13166.89285358,67.58205317999818,53614.72683264
2023-09-03,05:24:05.000,246,10974154,13285,0,1693718644,13166.70423689999,67.52566014000331,53614.78272960001
2023-09-03,05:24:06.000,246,10974164,13165,0,1693718645,13166.54256545999,67.54680753000139,53614.70587128
2023-09-03,05:24:07.000,246,10974083,13365,0,1693718646,13166.441520809989,67.51156188000459,53614.83163944001
2023-09-03,05:24:08.000,246,10974170,13285,0,1693718647,13166.219222579988,67.51861101000395,53614.74080688001
2023-09-03,05:24:09.000,246,10974102,13325,0,1693718648,13166.017133280002,67.4974636199986,53614.719845520005
2023-09-03,05:24:10.000,246,10974112,13125,0,1693718649,13165.841989219996,67.4974636199986,53614.747794
2023-09-03,05:24:11.000,246,10974116,13165,0,1693718650,13165.680317779996,67.4622179700018,53614.82465232
2023-09-03,05:24:12.000,246,10974121,13245,0,1693718651,13165.38392013999,67.4622179700018,53614.768755360004
2023-09-03,05:24:13.000,246,10974116,13125,0,1693718652,13165.141412979989,67.37057928000286,53614.6779228
2023-09-03,05:24:14.000,246,10974118,13245,0,1693718653,13164.871960579992,67.31418624000071,53614.670935680006
2023-09-03,05:24:15.000,246,10974146,13165,0,1693718654,13164.562090319996,67.28598972000327,53614.58010312
2023-09-03,05:24:16.000,246,10974108,13405,0,1693718655,13164.26569267999,67.2154984200024,53614.649974320004
2023-09-03,05:24:17.000,246,10974068,13445,0,1693718656,13164.050130759999,67.12385973000346,53614.53119328
2023-09-03,05:24:18.000,246,10974150,13565,0,1693718657,13163.807623599998,67.12385973000346,53614.454334960006
2023-09-03,05:24:19.000,246,10974153,13365,0,1693718658,13163.585325369997,67.01812277999852,53614.35651528001
2023-09-03,05:24:20.000,246,10974139,13605,0,1693718659,13163.423653929996,66.94763147999765,53614.41939936
2023-09-03,05:24:21.000,246,10974117,13325,0,1693718660,13163.221564629996,66.83484540000063,53614.398438
2023-09-03,05:24:22.000,246,10974107,13285,0,1693718661,13162.94537591999,66.78550148999784,53614.23074712
2023-09-03,05:24:23.000,246,10974134,13125,0,1693718662,13162.750022929999,66.6586171500021,53614.19581152
2023-09-03,05:24:24.000,246,10974164,13445,0,1693718663,13162.588351489998,66.57402759000252,53614.18183728
2023-09-03,05:24:25.000,246,10974149,13765,0,1693718664,13162.379525880002,66.46829064000485,53614.0840176
2023-09-03,05:24:26.000,246,10974105,13325,0,1693718665,13162.150491339991,66.41894673000206,53613.95824944
2023-09-03,05:24:27.000,246,10974131,13165,0,1693718666,13161.97534728,66.32025891000376,53613.93728808
2023-09-03,05:24:28.000,246,10974129,13645,0,1693718667,13161.820412149995,66.18632544000138,53613.832481280006
2023-09-03,05:24:29.000,246,10974123,13285,0,1693718668,13161.638531779994,66.12993239999923,53613.832481280006
2023-09-03,05:24:30.000,246,10974122,13605,0,1693718669,13161.436442479993,65.96075328000006,53613.74164872
2023-09-03,05:24:31.000,246,10974194,13205,0,1693718670,13161.348870449998,65.8902619799992,53613.69273888
2023-09-03,05:24:32.000,246,10974141,13445,0,1693718671,13161.113099599992,65.81977067999833,53613.546009360005
2023-09-03,05:24:33.000,246,10974160,13245,0,1693718672,13160.81670196,65.7422302499981,53613.43421544
2023-09-03,05:24:34.000,246,10974146,13605,0,1693718673,13160.59440373,65.68583721000323,53613.329408640006
2023-09-03,05:24:35.000,246,10974142,13565,0,1693718674,13160.432732289999,65.5096089600047,53613.36434424
2023-09-03,05:24:36.000,246,10974128,13405,0,1693718675,13160.217170369993,65.45321592000255,53613.23857608
2023-09-03,05:24:37.000,246,10974141,13285,0,1693718676,13160.035289999993,65.32633157999953,53613.10582080001
2023-09-03,05:24:38.000,246,10974128,13445,0,1693718677,13159.839937010001,65.26288940999802,53613.07787232
2023-09-03,05:24:39.000,246,10974100,13485,0,1693718678,13159.61763878,65.150103330001,53612.96607840001
2023-09-03,05:24:40.000,246,10974129,13445,0,1693718679,13159.39534055,65.07256290000078,53612.81236176
2023-09-03,05:24:41.000,246,10974153,13325,0,1693718680,13159.173042319999,65.00912072999927,53612.74249056
2023-09-03,05:24:42.000,246,10974102,13405,0,1693718681,13158.923798850003,64.91748204000032,53612.658645120006
2023-09-03,05:24:43.000,246,10974118,13205,0,1693718682,13158.647610139997,64.85403986999881,53612.48396712001
2023-09-03,05:24:44.000,246,10974136,13445,0,1693718683,13158.45899346,64.8046959600033,53612.421083040004
2023-09-03,05:24:45.000,246,10974118,13205,0,1693718684,13158.324267259995,64.691909879999,53612.41409592001
2023-09-03,05:24:46.000,246,10974118,13125,0,1693718685,13158.09523272,64.64961510000285,53612.302302000004
2023-09-03,05:24:47.000,246,10974091,13405,0,1693718686,13157.899879729994,64.57912380000198,53612.155572480006
2023-09-03,05:24:48.000,246,10974117,13765,0,1693718687,13157.630427329997,64.50863250000111,53612.05775280001
2023-09-03,05:24:49.000,246,10974133,13445,0,1693718688,13157.367711239996,64.45223945999896,53611.8830748
2023-09-03,05:24:50.000,246,10974127,13125,0,1693718689,13157.13194038999,64.38879729000473,53611.86211344001
2023-09-03,05:24:51.000,246,10974129,13565,0,1693718690,13156.99721419,64.31830599000386,53611.750319520004
2023-09-03,05:24:53.000,246,10974136,13365,0,1693718692,13156.458309389993,64.17027426000277,53611.582628640004
2023-09-03,05:24:54.000,246,10974155,13365,0,1693718693,13156.161911750001,64.1491268700047,53611.44288624
2023-09-03,05:24:55.000,246,10974176,13685,0,1693718694,13155.89919566,64.0997829600019,53611.29615672
2023-09-03,05:24:56.000,246,10974181,13165,0,1693718695,13155.703842669995,64.08568470000318,53611.19134992001
2023-09-03,05:24:57.000,246,10974128,13485,0,1693718696,13155.434390269998,63.99404601000424,53611.10750448
2023-09-03,05:24:58.000,246,10974134,13285,0,1693718697,13155.198619419993,63.979947749998246,53610.98872344
2023-09-03,05:24:59.000,246,10974145,13085,0,1693718698,13154.929167019996,63.93765297000209,53610.862955280005
2023-09-03,05:25:00.000,246,10974105,13365,0,1693718699,13154.767495579996,63.916505580004014,53610.71622576001
2023-09-03,05:25:01.000,246,10974081,13325,0,1693718700,13154.65297830999,63.909456450004654,53610.7302
2023-09-03,05:25:02.000,246,10974129,13525,0,1693718701,13154.45088900999,63.916505580004014,53610.60443184
2023-09-03,05:25:03.000,246,10974163,13445,0,1693718702,13154.336371739999,63.89535818999866,53610.53456064
2023-09-03,05:25:04.000,246,10974128,13405,0,1693718703,13154.141018749993,63.90240731999802,53610.39481824
2023-09-03,05:25:05.000,246,10974125,13405,0,1693718704,13153.965874690002,63.909456450004654,53610.3459084
2023-09-03,05:25:06.000,246,10974126,13405,0,1693718705,13153.703158600001,63.916505580004014,53610.19917888
2023-09-03,05:25:07.000,246,10974086,13485,0,1693718706,13153.55495977999,63.92355471000337,53610.1013592
2023-09-03,05:25:08.000,246,10974159,13485,0,1693718707,13153.41349726999,63.8883090599993,53610.094372080006
2023-09-03,05:25:09.000,246,10974157,13085,0,1693718708,13153.157517489999,63.92355471000337,53609.98257816
2023-09-03,05:25:10.000,246,10974149,13485,0,1693718709,13152.847647230003,63.87421080000058,53609.8917456
2023-09-03,05:25:11.000,246,10974168,13405,0,1693718710,13152.632085309997,63.860112540001865,53609.79392592
2023-09-03,05:25:12.000,246,10974179,13325,0,1693718711,13152.470413869996,63.83896515000379,53609.738028960004
2023-09-03,05:25:13.000,246,10974149,13245,0,1693718712,13152.268324569995,63.78257211000164,53609.66815776
2023-09-03,05:25:14.000,246,10974140,13565,0,1693718713,13152.066235269995,63.74732646000484,53609.56335096001
2023-09-03,05:25:15.000,246,10974149,13605,0,1693718714,13151.796782869998,63.74027732999821,53609.40963432
2023-09-03,05:25:16.000,246,10974140,13005,0,1693718715,13151.675529289998,63.74027732999821,53609.304827520005
2023-09-03,05:25:17.000,246,10974158,13285,0,1693718716,13151.507121540002,63.70503168000141,53609.31880176
2023-09-03,05:25:18.000,246,10974129,13445,0,1693718717,13151.278086999992,63.66273689999798,53609.29085328
2023-09-03,05:25:19.000,246,10974166,13285,0,1693718718,13151.028843529995,63.61339299000247,53609.15111088
2023-09-03,05:25:20.000,246,10974170,13285,0,1693718719,13150.75265481999,63.620442120001826,53609.08123968001
2023-09-03,05:25:21.000,246,10974106,13125,0,1693718720,13150.570774449989,63.59929473000375,53608.95547152
2023-09-03,05:25:22.000,246,10974120,13285,0,1693718721,13150.388894080003,63.620442120001826,53608.920535920006
2023-09-03,05:25:23.000,246,10974118,13245,0,1693718722,13150.186804780002,63.578147339998395,53608.850664720005
2023-09-03,05:25:24.000,246,10974118,13245,0,1693718723,13149.971242859996,63.49355777999881,53608.75983216
2023-09-03,05:25:25.000,246,10974165,13445,0,1693718724,13149.769153559995,63.48650864999945,53608.69694808001
2023-09-03,05:25:26.000,246,10974124,13205,0,1693718725,13149.63442735999,63.444213870003296,53608.66201248
2023-09-03,05:25:27.000,246,10974169,13125,0,1693718726,13149.526646399994,63.444213870003296,53608.64105112
2023-09-03,05:25:28.000,246,10974194,13245,0,1693718727,13149.51317377999,63.408968219999224,53608.53624432001
2023-09-03,05:25:29.000,246,10974147,13485,0,1693718728,13149.47275591999,63.32437865999964,53608.47336024
2023-09-03,05:25:30.000,246,10974166,13525,0,1693718729,13149.344766029993,63.2961821400022,53608.3545792
2023-09-03,05:25:31.000,246,10974150,13525,0,1693718730,13149.297611859998,63.25388735999877,53608.29169512001
2023-09-03,05:25:32.000,246,10974150,13365,0,1693718731,13149.311084479988,63.176346929998545,53608.33361784
2023-09-03,05:25:33.000,246,10974122,13405,0,1693718732,13149.331293409989,63.11995389000367,53608.27772088
2023-09-03,05:25:34.000,246,10974120,13205,0,1693718733,13149.270666619988,63.05651172000216,53608.22182392001
2023-09-03,05:25:35.000,246,10974182,13085,0,1693718734,13149.236985069998,63.02831520000473,53608.11701712
2023-09-03,05:25:36.000,246,10974146,13445,0,1693718735,13149.236985069998,62.96487303000322,53608.06810728
2023-09-03,05:25:37.000,246,10974136,13285,0,1693718736,13149.115731489997,62.91552912000043,53608.012210320005
2023-09-03,05:25:38.000,246,10974162,13165,0,1693718737,13149.028159460002,62.85208694999892,53607.99823608
2023-09-03,05:25:39.000,246,10974131,13365,0,1693718738,13148.873224329996,62.802743040003406,53607.85150656
2023-09-03,05:25:40.000,246,10974164,13365,0,1693718739,13148.853015399996,62.767497389999335,53607.760674
2023-09-03,05:25:41.000,246,10974162,13285,0,1693718740,13148.913642189997,62.65471131000231,53607.8305452
2023-09-03,05:25:42.000,246,10974108,13565,0,1693718741,13148.927114810002,62.633563920004235,53607.73272552
2023-09-03,05:25:43.000,246,10974166,13165,0,1693718742,13148.913642189997,62.633563920004235,53607.66285432
2023-09-03,05:25:44.000,246,10974211,13605,0,1693718743,13148.893433259997,62.56307262000337,53607.55106040001
2023-09-03,05:25:45.000,246,10974193,13565,0,1693718744,13148.920378499992,62.4925813200025,53607.48817632
2023-09-03,05:25:46.000,246,10974149,13245,0,1693718745,13148.960796359992,62.45733566999843,53607.509137680005
2023-09-03,05:25:47.000,246,10974099,13165,0,1693718746,13148.940587429992,62.351598720000766,53607.460227840005
2023-09-03,05:25:48.000,246,10974115,13485,0,1693718747,13148.893433259997,62.302254809997976,53607.46721496
2023-09-03,05:25:49.000,246,10974142,13325,0,1693718748,13148.846279090001,62.27405829000054,53607.39734376
2023-09-03,05:25:50.000,246,10974145,13605,0,1693718749,13148.859751709992,62.182419600001595,53607.341446800005
2023-09-03,05:25:51.000,246,10974123,13285,0,1693718750,13148.987741600002,62.1471739500048,53607.28554984001
2023-09-03,05:25:52.000,246,10974096,13405,0,1693718751,13149.055104699997,62.140124819998164,53607.23664000001
2023-09-03,05:25:53.000,246,10974096,13165,0,1693718752,13149.149413040002,62.08373178000329,53607.222665760004
2023-09-03,05:25:54.000,246,10974135,13405,0,1693718753,13149.210039830003,62.11192830000073,53607.13882032
2023-09-03,05:25:55.000,246,10974147,13605,0,1693718754,13149.317820789998,62.118977430000086,53607.18773016001
2023-09-03,05:25:56.000,246,10974124,13405,0,1693718755,13149.51317377999,62.04848612999922,53607.15978168
2023-09-03,05:25:57.000,246,10974120,13085,0,1693718756,13149.6613726,62.0343878700005,53607.18074304
2023-09-03,05:25:58.000,246,10974142,13285,0,1693718757,13149.80283511,61.999142220003705,53607.14580744001
2023-09-03,05:25:59.000,246,10974143,13325,0,1693718758,13149.83651665999,61.992093090004346,53607.1318332
2023-09-03,05:26:00.000,246,10974153,13285,0,1693718759,13150.011660719996,61.96389656999963,53607.14580744001
2023-09-03,05:26:01.000,246,10974124,13325,0,1693718760,13150.159859539992,61.97094569999899,53607.15279456
2023-09-03,05:26:02.000,246,10974113,13205,0,1693718761,13150.308058360002,61.96389656999963,53607.173755920005
2023-09-03,05:26:03.000,246,10974131,13605,0,1693718762,13150.436048249998,61.92160179000348,53607.15279456
2023-09-03,05:26:04.000,246,10974149,13085,0,1693718763,13150.577510759998,61.92160179000348,53607.2017044
2023-09-03,05:26:05.000,246,10974133,13205,0,1693718764,13150.83349053999,61.86520875000133,53607.31349832001
2023-09-03,05:26:06.000,246,10974102,13405,0,1693718765,13151.049052459995,61.85815962000197,53607.36240816001
2023-09-03,05:26:07.000,246,10974205,13365,0,1693718766,13151.257878069991,61.87930701000005,53607.411318000006
2023-09-03,05:26:08.000,246,10974124,13245,0,1693718767,13151.493648919997,61.893405269998766,53607.46721496
2023-09-03,05:26:09.000,246,10974127,13485,0,1693718768,13151.722683459993,61.91455266000412,53607.49516344
2023-09-03,05:26:10.000,246,10974105,13365,0,1693718769,13152.03255371999,61.97094569999899,53607.57202176001
2023-09-03,05:26:11.000,246,10974141,13525,0,1693718770,13152.369369219996,62.006191350003064,53607.76766112001
2023-09-03,05:26:12.000,246,10974169,13605,0,1693718771,13152.591667449997,62.04143699999986,53607.8305452
2023-09-03,05:26:13.000,246,10974128,13605,0,1693718772,13152.840910919993,62.07668265000393,53607.94932624
2023-09-03,05:26:14.000,246,10974144,13285,0,1693718773,13153.090154389989,62.16127221000352,53608.05413304001
2023-09-03,05:26:15.000,246,10974129,13205,0,1693718774,13153.507805609996,62.21766524999839,53608.18688832
2023-09-03,05:26:16.000,246,10974151,13325,0,1693718775,13153.810939559997,62.25996003000182,53608.23579816
2023-09-03,05:26:17.000,246,10974147,13325,0,1693718776,13154.053446719998,62.302254809997976,53608.40348904
2023-09-03,05:26:18.000,246,10974118,13525,0,1693718777,13154.275744949999,62.407991760002915,53608.43143752
2023-09-03,05:26:19.000,246,10974150,13325,0,1693718778,13154.49804318,62.47143393000442,53608.60611552001
2023-09-03,05:26:20.000,246,10974145,13325,0,1693718779,13154.767495579996,62.56307262000337,53608.801754880005
2023-09-03,05:26:21.000,246,10974136,13245,0,1693718780,13155.104311080002,62.67585870000039,53608.99040712001
2023-09-03,05:26:22.000,246,10974192,13165,0,1693718781,13155.340081929993,62.760448259999976,53609.17905936001
2023-09-03,05:26:23.000,246,10974141,13005,0,1693718782,13155.535434919999,62.866185210004915,53609.26989192
2023-09-03,05:26:24.000,246,10974147,13405,0,1693718783,13155.582589089994,62.993069550000655,53609.38867296
2023-09-03,05:26:25.000,246,10974103,13285,0,1693718784,13155.77120576999,63.09175736999896,53609.54937672
2023-09-03,05:26:26.000,246,10974175,13285,0,1693718785,13155.93287720999,63.275034750004124,53609.74501608
2023-09-03,05:26:27.000,246,10974127,13485,0,1693718786,13156.04065817,63.36667344000307,53609.926681200006
2023-09-03,05:26:28.000,246,10974169,13205,0,1693718787,13156.081076030001,63.43716474000394,53610.15026904
2023-09-03,05:26:29.000,246,10974110,13365,0,1693718788,13156.074339719991,63.634540380000544,53610.15725616
2023-09-03,05:26:30.000,246,10974159,13125,0,1693718789,13156.134966509992,63.76847385000292,53610.33193416001
2023-09-03,05:26:31.000,246,10974078,13165,0,1693718790,13156.242747470002,63.90240731999802,53610.51359928
2023-09-03,05:26:32.000,246,10974134,13525,0,1693718791,13156.289901639997,64.06453730999783,53610.597444720006
2023-09-03,05:26:33.000,246,10974122,13165,0,1693718792,13156.357264739992,64.15617600000405,53610.78609696001
2023-09-03,05:26:34.000,246,10974175,13405,0,1693718793,13156.337055809992,64.3112568600045,53610.85596816001
2023-09-03,05:26:35.000,246,10974151,13365,0,1693718794,13156.370737359997,64.48748511000304,53610.95378784001
2023-09-03,05:26:36.000,246,10974128,13085,0,1693718795,13156.518936179993,64.60732031999942,53611.19134992001
2023-09-03,05:26:37.000,246,10974155,13085,0,1693718796,13156.599771899993,64.71305727000436,53611.28218248
2023-09-03,05:26:38.000,246,10974157,13125,0,1693718797,13156.572826659998,64.8046959600033,53611.38000216
2023-09-03,05:26:39.000,246,10974202,13485,0,1693718798,13156.572826659998,64.88223639000353,53611.484808960005
2023-09-03,05:26:40.000,246,10974151,13245,0,1693718799,13156.532408799998,65.06551377000142,53611.52673168001
2023-09-03,05:26:41.000,246,10974081,13085,0,1693718800,13156.505463559988,65.14305420000164,53611.582628640004
2023-09-03,05:26:42.000,246,10974186,13445,0,1693718801,13156.646926069989,65.22059463000187,53611.80621648
2023-09-03,05:26:43.000,246,10974139,13485,0,1693718802,13156.694080239999,65.25584027999867,53611.87608768
2023-09-03,05:26:44.000,246,10974117,13605,0,1693718803,13156.741234409994,65.28403680000338,53611.938971760006
2023-09-03,05:26:45.000,246,10974125,13285,0,1693718804,13156.88943322999,65.37567549000232,53612.05076568
2023-09-03,05:26:46.000,246,10974169,13445,0,1693718805,13157.05784098,65.46026505000191,53612.204482320005
2023-09-03,05:26:47.000,246,10974102,13845,0,1693718806,13157.253193969991,65.46731418000127,53612.253392160004
2023-09-03,05:26:48.000,246,10974110,13405,0,1693718807,13157.435074339992,65.5096089600047,53612.33025048
2023-09-03,05:26:49.000,246,10974138,13445,0,1693718808,13157.637163639993,65.55190374000085,53612.372173200005
2023-09-03,05:26:50.000,246,10974165,13485,0,1693718809,13157.744944599988,65.60124765000364,53612.442044400006
2023-09-03,05:26:51.000,246,10974101,13365,0,1693718810,13157.953770209999,65.65764068999852,53612.57479968
2023-09-03,05:26:52.000,246,10974118,13325,0,1693718811,13158.31079463999,65.69288634000259,53612.66563224
2023-09-03,05:26:53.000,246,10974147,13325,0,1693718812,13158.573510729992,65.72108286000002,53612.805374640004
2023-09-03,05:26:54.000,246,10974155,13445,0,1693718813,13158.789072649997,65.7422302499981,53612.90319432
2023-09-03,05:26:55.000,246,10974130,13365,0,1693718814,13158.997898259993,65.79157416000089,53612.93812992001
2023-09-03,05:26:56.000,246,10974107,13365,0,1693718815,13159.220196489994,65.78452503000153,53613.042936720005
2023-09-03,05:26:57.000,246,10974132,13485,0,1693718816,13159.42902209999,65.86206546000176,53613.140756400004
2023-09-03,05:26:58.000,246,10974131,13325,0,1693718817,13159.63784771,65.8550163300024,53613.20364048001
2023-09-03,05:26:59.000,246,10974153,13405,0,1693718818,13159.725419739996,65.86911459000112,53613.25255032001
2023-09-03,05:27:00.000,246,10974124,13325,0,1693718819,13159.887091179997,65.8550163300024,53613.36434424
2023-09-03,05:27:01.000,246,10974149,13525,0,1693718820,13160.143070959988,65.86911459000112,53613.46915104001
2023-09-03,05:27:02.000,246,10974127,13205,0,1693718821,13160.385578119989,65.87616372000048,53613.615880560006
2023-09-03,05:27:03.000,246,10974194,13445,0,1693718822,13160.641557899995,65.82681980999769,53613.699726
2023-09-03,05:27:04.000,246,10974167,13245,0,1693718823,13160.803229339996,65.8550163300024,53613.65081616
2023-09-03,05:27:05.000,246,10974117,13525,0,1693718824,13161.059209120001,65.86206546000176,53613.8394684
2023-09-03,05:27:06.000,246,10974128,13245,0,1693718825,13161.342134140003,65.89731110999855,53613.99318504001
2023-09-03,05:27:07.000,246,10974143,13205,0,1693718826,13161.672213329999,65.91845850000391,53614.05606912
2023-09-03,05:27:08.000,246,10974145,13365,0,1693718827,13161.91472049,65.97485153999878,53614.18882440001
2023-09-03,05:27:09.000,246,10974125,13125,0,1693718828,13162.089864549991,65.96780240999942,53614.27965696001
2023-09-03,05:27:10.000,246,10974157,13525,0,1693718829,13162.251535989992,65.98894980000478,53614.41241224
2023-09-03,05:27:11.000,246,10974193,13165,0,1693718830,13162.440152670002,65.98894980000478,53614.601064480004
2023-09-03,05:27:12.000,246,10974138,13165,0,1693718831,13162.601824109988,66.01714632000221,53614.70587128
2023-09-03,05:27:13.000,246,10974092,13125,0,1693718832,13162.763495549989,65.99599893000413,53614.789716720006
2023-09-03,05:27:14.000,246,10974144,13165,0,1693718833,13162.851067579999,66.03124458000093,53614.85958792001
2023-09-03,05:27:15.000,246,10974145,13485,0,1693718834,13162.979057469995,65.99599893000413,53614.97138184
2023-09-03,05:27:16.000,246,10974122,13285,0,1693718835,13163.09357474,65.96075328000006,53615.16003408
2023-09-03,05:27:17.000,246,10974093,13085,0,1693718836,13163.14746521999,65.96075328000006,53615.25086664
2023-09-03,05:27:18.000,246,10974111,13605,0,1693718837,13163.201355699995,65.91140937000455,53615.439518880004
2023-09-03,05:27:19.000,246,10974146,13325,0,1693718838,13163.329345589991,65.96075328000006,53615.488428720004
2023-09-03,05:27:20.000,246,10974130,13405,0,1693718839,13163.450599169992,66.0030480600035,53615.5862484
2023-09-03,05:27:21.000,246,10974128,13445,0,1693718840,13163.578589060002,66.01714632000221,53615.68406808
2023-09-03,05:27:22.000,246,10974147,13325,0,1693718841,13163.713315259993,66.05944109999837,53615.85874608
2023-09-03,05:27:23.000,246,10974120,13565,0,1693718842,13163.874986699993,66.1651780500033,53615.98451424001
2023-09-03,05:27:24.000,246,10974112,13445,0,1693718843,13164.08381230999,66.25681674000225,53616.09630816
2023-09-03,05:27:25.000,246,10974148,13085,0,1693718844,13164.25222006,66.38370107999799,53616.277973280005
2023-09-03,05:27:26.000,246,10974155,13485,0,1693718845,13164.420627809995,66.49648716000229,53616.4247028
2023-09-03,05:27:27.000,246,10974153,13245,0,1693718846,13164.582299249996,66.57402759000252,53616.60636792001
2023-09-03,05:27:28.000,246,10974121,13285,0,1693718847,13164.851751649992,66.73615758000233,53616.64130352
2023-09-03,05:27:29.000,246,10974155,13605,0,1693718848,13165.067313569998,66.87714018000406,53616.84393000001
2023-09-03,05:27:30.000,246,10974126,13245,0,1693718849,13165.215512389994,67.0040245199998,53616.94174968001
2023-09-03,05:27:31.000,246,10974119,13245,0,1693718850,13165.38392013999,67.18025276999833,53617.08847920001
2023-09-03,05:27:32.000,246,10974111,13125,0,1693718851,13165.54559157999,67.33533362999879,53617.25617008001
2023-09-03,05:27:33.000,246,10974099,13285,0,1693718852,13165.747680879991,67.4622179700018,53617.47975792
2023-09-03,05:27:34.000,246,10974184,13445,0,1693718853,13165.808307669991,67.57500404999882,53617.59853896
2023-09-03,05:27:35.000,246,10974156,13285,0,1693718854,13165.875670770001,67.73713403999864,53617.7522556
2023-09-03,05:27:36.000,246,10974107,13485,0,1693718855,13165.976715420002,67.83582186000422,53617.91295936
2023-09-03,05:27:37.000,246,10974160,13245,0,1693718856,13166.104705309997,67.93450968000252,53618.14353432001
2023-09-03,05:27:38.000,246,10974107,13285,0,1693718857,13166.199013650003,68.06139401999826,53618.26930248
2023-09-03,05:27:39.000,246,10974180,13285,0,1693718858,13166.293321989993,68.23762227000407,53618.35314792001
2023-09-03,05:27:40.000,246,10974141,13445,0,1693718859,13166.421311879989,68.29401530999894,53618.49289032
2023-09-03,05:27:41.000,246,10974191,13445,0,1693718860,13166.576247009994,68.32926096000301,53618.68852968001
2023-09-03,05:27:42.000,246,10974106,13405,0,1693718861,13166.63013749,68.39975226000388,53618.842246320004
2023-09-03,05:27:43.000,246,10974115,13245,0,1693718862,13166.717709519995,68.49844008000218,53618.961027360005
2023-09-03,05:27:44.000,246,10974104,13285,0,1693718863,13166.72444582999,68.56893138000305,53619.030898560006
2023-09-03,05:27:45.000,246,10974110,13405,0,1693718864,13166.89285358,68.62532441999792,53619.21256368
2023-09-03,05:27:46.000,246,10974137,13205,0,1693718865,13167.054525020001,68.66761920000135,53619.40121592
2023-09-03,05:27:47.000,246,10974165,13565,0,1693718866,13167.115151810001,68.7592578900003,53619.47108712
2023-09-03,05:27:48.000,246,10974072,13445,0,1693718867,13167.195987530002,68.83679832000053,53619.62480376001
2023-09-03,05:27:49.000,246,10974143,13405,0,1693718868,13167.135360740001,68.88614223000332,53619.7086492
2023-09-03,05:27:50.000,246,10974170,13125,0,1693718869,13167.155569670002,68.91433875000075,53619.83441736
2023-09-03,05:27:51.000,246,10974158,13445,0,1693718870,13167.249878009992,68.94958440000482,53619.93922416001
2023-09-03,05:27:52.000,246,10974140,13605,0,1693718871,13167.256614320002,68.99187918000098,53620.085953680005
2023-09-03,05:27:53.000,246,10974144,13325,0,1693718872,13167.256614320002,69.03417396000441,53620.17678624001
2023-09-03,05:27:54.000,246,10974137,13285,0,1693718873,13167.249878009992,69.09056699999928,53620.19774760001
2023-09-03,05:27:55.000,246,10974114,13285,0,1693718874,13167.317241110002,69.09056699999928,53620.29556728001
2023-09-03,05:27:56.000,246,10974080,13525,0,1693718875,13167.411549449993,69.16105830000015,53620.470245280005
2023-09-03,05:27:57.000,246,10974158,13285,0,1693718876,13167.377867900002,69.2174513400023,53620.519155120004
2023-09-03,05:27:58.000,246,10974101,13405,0,1693718877,13167.492385169993,69.22450047000166,53620.66588464
2023-09-03,05:27:59.000,246,10974101,13285,0,1693718878,13167.431758379993,69.25974611999845,53620.69383312
2023-09-03,05:28:00.000,246,10974165,13285,0,1693718879,13167.350922659993,69.33023741999932,53620.67287176
2023-09-03,05:28:01.000,246,10974157,13405,0,1693718880,13167.290295869992,69.35843394000403,53620.756717200005
2023-09-03,05:28:02.000,246,10974084,13205,0,1693718881,13167.303768489997,69.37958133000211,53620.805627040005
2023-09-03,05:28:03.000,246,10974138,13405,0,1693718882,13167.303768489997,69.38663046000147,53620.90344672
2023-09-03,05:28:04.000,246,10974126,13325,0,1693718883,13167.283559559997,69.45007263000298,53620.875498240006
2023-09-03,05:28:05.000,246,10974170,13445,0,1693718884,13167.323977419997,69.45712176000234,53621.03620200001
2023-09-03,05:28:06.000,246,10974148,13325,0,1693718885,13167.418285760003,69.47826915000041,53621.043189120006
2023-09-03,05:28:07.000,246,10974111,13205,0,1693718886,13167.438494689988,69.54876045000128,53621.0012664
2023-09-03,05:28:08.000,246,10974133,12965,0,1693718887,13167.499121479988,69.55580958000064,53621.09908608
2023-09-03,05:28:09.000,246,10974119,13485,0,1693718888,13167.492385169993,69.55580958000064,53621.141008800005
2023-09-03,05:28:10.000,246,10974145,13125,0,1693718889,13167.526066719998,69.61220262000279,53621.1060732
2023-09-03,05:28:11.000,246,10974122,13565,0,1693718890,13167.546275649998,69.62630088000151,53621.12703456
2023-09-03,05:28:12.000,246,10974105,13325,0,1693718891,13167.654056609994,69.64039914000023,53621.2458156
2023-09-03,05:28:13.000,246,10974141,13365,0,1693718892,13167.728156019999,69.61220262000279,53621.23882848
2023-09-03,05:28:14.000,246,10974135,13245,0,1693718893,13167.755101259994,69.66859565999766,53621.259789840005
2023-09-03,05:28:15.000,246,10974134,13445,0,1693718894,13167.74162863999,69.63335001000087,53621.23882848
2023-09-03,05:28:16.000,246,10974108,13445,0,1693718895,13167.795519119994,69.64039914000023,53621.22485424
2023-09-03,05:28:17.000,246,10974170,13205,0,1693718896,13167.916772699995,69.6756447900043,53621.259789840005
2023-09-03,05:28:18.000,246,10974139,13365,0,1693718897,13168.038026279995,69.68269392000366,53621.25280272001
2023-09-03,05:28:19.000,246,10974124,13285,0,1693718898,13168.08518044999,69.65449739999895,53621.26677696
2023-09-03,05:28:20.000,246,10974112,13085,0,1693718899,13168.186225099991,69.6615465299983,53621.23184136001
2023-09-03,05:28:21.000,246,10974116,13205,0,1693718900,13168.294006060001,69.64744826999959,53621.29472544
2023-09-03,05:28:22.000,246,10974127,13605,0,1693718901,13168.408523329992,69.65449739999895,53621.28773832
2023-09-03,05:28:23.000,246,10974163,13245,0,1693718902,13168.462413809997,69.6756447900043,53621.36459664
2023-09-03,05:28:24.000,246,10974122,13245,0,1693718903,13168.469150119992,69.70384131000174,53621.22485424
2023-09-03,05:28:25.000,246,10974105,13325,0,1693718904,13168.590403699993,69.76728348000324,53621.28773832
2023-09-03,05:28:26.000,246,10974196,13245,0,1693718905,13168.725129899998,69.7743326100026,53621.26677696
2023-09-03,05:28:27.000,246,10974117,13365,0,1693718906,13168.799229309989,69.81662738999876,53621.3156868
2023-09-03,05:28:28.000,246,10974131,13245,0,1693718907,13169.00805492,69.82367651999812,53621.32966104001
2023-09-03,05:28:29.000,246,10974174,13605,0,1693718908,13169.10236325999,69.88711868999962,53621.35062240001
2023-09-03,05:28:30.000,246,10974160,13205,0,1693718909,13169.277507319995,69.92941347000306,53621.32966104001
2023-09-03,05:28:31.000,246,10974097,13245,0,1693718910,13169.439178759996,69.98580650999793,53621.385558
2023-09-03,05:28:32.000,246,10974197,13245,0,1693718911,13169.553696030001,70.00695390000328,53621.35062240001
2023-09-03,05:28:33.000,246,10974120,13525,0,1693718912,13169.641268059997,70.0562978099988,53621.26677696
2023-09-03,05:28:34.000,246,10974121,13605,0,1693718913,13169.937665699988,70.1197399800003,53621.30171256001
2023-09-03,05:28:35.000,246,10974145,13285,0,1693718914,13170.079128209989,70.18318215000181,53621.308699680005
2023-09-03,05:28:36.000,246,10974115,13245,0,1693718915,13170.355316919995,70.28186997000012,53621.39254512
2023-09-03,05:28:37.000,246,10974144,13285,0,1693718916,13170.597824079996,70.31006649000483,53621.525300400004
2023-09-03,05:28:38.000,246,10974137,13365,0,1693718917,13170.746022899992,70.38055778999842,53621.490364799996
2023-09-03,05:28:39.000,246,10974147,13165,0,1693718918,13170.853803860002,70.44399995999993,53621.56722312001
2023-09-03,05:28:40.000,246,10974107,13565,0,1693718919,13170.941375889997,70.53563864999887,53621.525300400004
2023-09-03,05:28:41.000,246,10974102,13365,0,1693718920,13171.177146739989,70.59203169000102,53621.57421024
2023-09-03,05:28:42.000,246,10974146,13325,0,1693718921,13171.352290799994,70.67662125000061,53621.595171600005
2023-09-03,05:28:43.000,246,10974153,13245,0,1693718922,13171.31860924999,70.74006342000212,53621.60215872
2023-09-03,05:28:44.000,246,10974168,13405,0,1693718923,13171.433126519994,70.84580036999978,53621.66504280001
2023-09-03,05:28:45.000,246,10974152,13605,0,1693718924,13171.54090747999,70.87399689000449,53621.75587536001
2023-09-03,05:28:46.000,246,10974152,13485,0,1693718925,13171.58806165,70.96563558000344,53621.70696552001
2023-09-03,05:28:47.000,246,10974100,13165,0,1693718926,13171.60827058,71.02202861999831,53621.78382384001
2023-09-03,05:28:48.000,246,10974128,13445,0,1693718927,13171.574589029995,71.05022514000302,53621.79779808
2023-09-03,05:28:49.000,246,10974129,13365,0,1693718928,13171.64195212999,71.04317601000366,53621.86766928
2023-09-03,05:28:50.000,246,10974159,13405,0,1693718929,13171.594797959995,71.08547078999982,53621.811772320005
2023-09-03,05:28:51.000,246,10974131,13245,0,1693718930,13171.60827058,71.1066181799979,53621.90260488001
2023-09-03,05:28:52.000,246,10974142,13445,0,1693718931,13171.66216105999,71.13481470000261,53621.979463200005
2023-09-03,05:28:53.000,246,10974147,13285,0,1693718932,13171.6891063,71.11366731000453,53622.05632152
2023-09-03,05:28:54.000,246,10974131,13365,0,1693718933,13171.66889737,71.16301122000004,53622.04234728001
2023-09-03,05:28:55.000,246,10974143,13325,0,1693718934,13171.6891063,71.17710947999876,53622.03536016
2023-09-03,05:28:56.000,246,10974171,13045,0,1693718935,13171.81035988,71.24760077999963,53622.0143988
2023-09-03,05:28:57.000,246,10974095,12925,0,1693718936,13171.877722979996,71.27579730000434,53622.07029576001
2023-09-03,05:28:58.000,246,10974149,13365,0,1693718937,13171.918140839996,71.28989556000306,53622.09125712001
2023-09-03,05:28:59.000,246,10974088,13605,0,1693718938,13171.837305119996,71.31104295000114,53622.06330864
2023-09-03,05:29:00.000,246,10974213,13525,0,1693718939,13171.844041429991,71.381534250002,53622.098244240005
2023-09-03,05:29:01.000,246,10974199,13405,0,1693718940,13171.884459289991,71.381534250002,53622.16811544001
2023-09-03,05:29:02.000,246,10974167,13245,0,1693718941,13171.716051539996,71.43792729000415,53622.098244240005
2023-09-03,05:29:03.000,246,10974200,12965,0,1693718942,13171.6891063,71.4308781600048,53622.18208968
2023-09-03,05:29:04.000,246,10974124,13285,0,1693718943,13171.62174319999,71.45202555000287,53622.21003816001
2023-09-03,05:29:05.000,246,10974167,13165,0,1693718944,13171.574589029995,71.4308781600048,53622.196063920004
2023-09-03,05:29:06.000,246,10974165,13325,0,1693718945,13171.513962239995,71.45907468000223,53622.217025280006
2023-09-03,05:29:07.000,246,10974132,13085,0,1693718946,13171.43986282999,71.48022207000031,53622.18208968
2023-09-03,05:29:08.000,246,10974111,13605,0,1693718947,13171.50048961999,71.46612381000159,53622.23798664001
2023-09-03,05:29:09.000,246,10974147,13405,0,1693718948,13171.52069854999,71.50841858999775,53622.25196088
2023-09-03,05:29:10.000,246,10974117,13125,0,1693718949,13171.487017,71.54366424000182,53622.24497376
2023-09-03,05:29:11.000,246,10974163,13365,0,1693718950,13171.52743486,71.53661511000246,53622.314844960005
2023-09-03,05:29:12.000,246,10974181,13725,0,1693718951,13171.473544379995,71.59300815000461,53622.33580632001
2023-09-03,05:29:13.000,246,10974155,13445,0,1693718952,13171.392708659994,71.57186075999925,53622.24497376
2023-09-03,05:29:14.000,246,10974168,13445,0,1693718953,13171.237773529989,71.61415554000268,53622.23099952
2023-09-03,05:29:15.000,246,10974121,13485,0,1693718954,13171.190619359993,71.55776250000054,53622.20305104
2023-09-03,05:29:16.000,246,10974120,13365,0,1693718955,13171.129992569993,71.54366424000182,53622.27292224
2023-09-03,05:29:17.000,246,10974137,13365,0,1693718956,13171.109783639993,71.52251685000374,53622.30087072
2023-09-03,05:29:18.000,246,10974184,13285,0,1693718957,13171.089574709993,71.5295659800031,53622.27292224
2023-09-03,05:29:19.000,246,10974174,13405,0,1693718958,13171.002002679998,71.50841858999775,53622.161128319996
2023-09-03,05:29:20.000,246,10974172,13245,0,1693718959,13170.961584819997,71.5295659800031,53622.098244240005
2023-09-03,05:29:21.000,246,10974168,13645,0,1693718960,13170.934639580002,71.52251685000374,53622.161128319996
2023-09-03,05:29:22.000,246,10974174,13485,0,1693718961,13170.948112199992,71.50841858999775,53622.11920560001
2023-09-03,05:29:23.000,246,10974174,13365,0,1693718962,13170.820122309997,71.48727119999967,53622.00042456001
2023-09-03,05:29:24.000,246,10974149,13565,0,1693718963,13170.806649689992,71.50136945999839,53622.08427
2023-09-03,05:29:25.000,246,10974159,13365,0,1693718964,13170.698868729996,71.5295659800031,53622.02138592001
2023-09-03,05:29:26.000,246,10974156,13085,0,1693718965,13170.52372466999,71.54366424000182,53621.95850184
2023-09-03,05:29:27.000,246,10974134,13325,0,1693718966,13170.46309787999,71.47317294000095,53621.95151472001
2023-09-03,05:29:28.000,246,10974175,13285,0,1693718967,13170.34858061,71.48022207000031,53621.9445276
2023-09-03,05:29:29.000,246,10974141,13365,0,1693718968,13170.314899059995,71.50136945999839,53621.92356624001
2023-09-03,05:29:30.000,246,10974147,13445,0,1693718969,13170.126282379999,71.54366424000182,53621.762862480005
2023-09-03,05:29:31.000,246,10974148,13525,0,1693718970,13170.031974039994,71.5295659800031,53621.7698496
2023-09-03,05:29:32.000,246,10974118,13405,0,1693718971,13169.978083559989,71.55071337000118,53621.811772320005
2023-09-03,05:29:33.000,246,10974112,13525,0,1693718972,13169.856829979988,71.53661511000246,53621.77683672
2023-09-03,05:29:34.000,246,10974142,13005,0,1693718973,13169.648004369992,71.63530293000076,53621.70696552001
2023-09-03,05:29:35.000,246,10974158,13365,0,1693718974,13169.520014479996,71.71284336000099,53621.60215872
2023-09-03,05:29:36.000,246,10974157,13325,0,1693718975,13169.439178759996,71.68464684000355,53621.61613296001
2023-09-03,05:29:37.000,246,10974124,13525,0,1693718976,13169.358343039996,71.71989249000035,53621.546261760006
2023-09-03,05:29:38.000,246,10974137,13525,0,1693718977,13169.257298389995,71.79743292000057,53621.46940344001
2023-09-03,05:29:39.000,246,10974099,13445,0,1693718978,13169.16972636,71.78333466000186,53621.40651936
2023-09-03,05:29:40.000,246,10974149,13765,0,1693718979,13168.974373369994,71.81858030999865,53621.385558
2023-09-03,05:29:41.000,246,10974157,13325,0,1693718980,13168.819438239989,71.86792422000144,53621.28773832
2023-09-03,05:29:42.000,246,10974131,13285,0,1693718981,13168.603876319998,71.91021900000487,53621.308699680005
2023-09-03,05:29:43.000,246,10974144,13285,0,1693718982,13168.341160229997,71.92431726000359,53621.26677696
2023-09-03,05:29:44.000,246,10974184,13445,0,1693718983,13168.12559830999,71.95251378000103,53621.16895728
2023-09-03,05:29:45.000,246,10974132,13605,0,1693718984,13167.91003639,72.01595595000254,53621.05017624
2023-09-03,05:29:46.000,246,10974191,13485,0,1693718985,13167.687738159999,72.00185769000382,53621.00825352
2023-09-03,05:29:47.000,246,10974108,13565,0,1693718986,13167.391340519993,71.98775942999782,53620.987292159996
2023-09-03,05:29:48.000,246,10974130,13405,0,1693718987,13167.142097049997,71.9736611699991,53620.90344672
2023-09-03,05:29:49.000,246,10974113,13445,0,1693718988,13166.93327144,71.98071029999846,53620.73575584
2023-09-03,05:29:50.000,246,10974158,13525,0,1693718989,13166.697500589995,71.98071029999846,53620.707807360006
2023-09-03,05:29:51.000,246,10974215,13405,0,1693718990,13166.5695107,71.90316986999824,53620.74274296
2023-09-03,05:29:52.000,246,10974139,13525,0,1693718991,13166.387630329999,71.90316986999824,53620.66588464
2023-09-03,05:29:53.000,246,10974136,13245,0,1693718992,13166.172068409993,71.88907160999952,53620.55409072
2023-09-03,05:29:54.000,246,10974144,13445,0,1693718993,13165.882407079996,71.91021900000487,53620.49819376
2023-09-03,05:29:55.000,246,10974159,13405,0,1693718994,13165.720735639996,71.88202248000016,53620.44229680001
2023-09-03,05:29:56.000,246,10974153,13405,0,1693718995,13165.59274575,71.85382596000272,53620.39338696001
2023-09-03,05:29:57.000,246,10974126,13045,0,1693718996,13165.51191003,71.86087509000208,53620.35845136
2023-09-03,05:29:58.000,246,10974137,13845,0,1693718997,13165.417601689995,71.839727700004,53620.316528639996
2023-09-03,05:29:59.000,246,10974143,13285,0,1693718998,13165.37044752,71.74808900999778,53620.19076048
2023-09-03,05:30:00.000,246,10974177,13485,0,1693718999,13165.235721319994,71.69874510000227,53620.10691504001
2023-09-03,05:30:01.000,246,10974176,13445,0,1693719000,13165.222248699989,71.68464684000355,53620.03005672001
2023-09-03,05:30:02.000,246,10974121,13285,0,1693719001,13165.195303459994,71.6282538000014,53619.98114688001
2023-09-03,05:30:03.000,246,10974159,13405,0,1693719002,13165.121204049989,71.55071337000118,53619.94621128
2023-09-03,05:30:04.000,246,10974151,13685,0,1693719003,13164.946059989998,71.50136945999839,53619.8833272
2023-09-03,05:30:05.000,246,10974156,13325,0,1693719004,13165.006686779998,71.49432032999903,53619.89730144
2023-09-03,05:30:06.000,246,10974123,13605,0,1693719005,13165.134676669993,71.5295659800031,53619.918262800005
2023-09-03,05:30:07.000,246,10974128,13565,0,1693719006,13165.060577259988,71.52251685000374,53619.86236584001
2023-09-03,05:30:08.000,246,10974200,13565,0,1693719007,13165.006686779998,71.50136945999839,53619.799481760005
2023-09-03,05:30:09.000,246,10974153,13285,0,1693719008,13165.026895709998,71.50136945999839,53619.80646888
2023-09-03,05:30:10.000,246,10974137,13245,0,1693719009,13164.919114750002,71.53661511000246,53619.7086492
2023-09-03,05:30:11.000,246,10974187,13165,0,1693719010,13164.845015339997,71.52251685000374,53619.61781664
2023-09-03,05:30:12.000,246,10974143,13405,0,1693719011,13164.905642129997,71.55071337000118,53619.71563632
2023-09-03,05:30:13.000,246,10974155,13245,0,1693719012,13164.966268919998,71.59300815000461,53619.701662080006
2023-09-03,05:30:14.000,246,10974122,13405,0,1693719013,13164.986477849998,71.60710641000333,53619.7086492
2023-09-03,05:30:15.000,246,10974139,13445,0,1693719014,13164.912378439993,71.63530293000076,53619.66672648
2023-09-03,05:30:16.000,246,10974131,13005,0,1693719015,13164.905642129997,71.60710641000333,53619.64576512001
2023-09-03,05:30:17.000,246,10974154,13405,0,1693719016,13164.993214159993,71.68464684000355,53619.62480376001
2023-09-03,05:30:18.000,246,10974145,13285,0,1693719017,13165.134676669993,71.7762855300025,53619.680700720004
2023-09-03,05:30:19.000,246,10974126,13245,0,1693719018,13165.114467739993,71.82562943999801,53619.60384240001
2023-09-03,05:30:20.000,246,10974103,13365,0,1693719019,13165.235721319994,71.91726813000423,53619.67371360001
2023-09-03,05:30:21.000,246,10974113,13445,0,1693719020,13165.397392759995,72.0230050800019,53619.72262344001
2023-09-03,05:30:22.000,246,10974164,13405,0,1693719021,13165.356974899994,72.05825072999869,53619.80646888
2023-09-03,05:30:23.000,246,10974170,13285,0,1693719022,13165.249193939999,72.17103681000299,53619.76454616
2023-09-03,05:30:24.000,246,10974133,13405,0,1693719023,13165.134676669993,72.22742984999786,53619.72961056
2023-09-03,05:30:25.000,246,10974190,13325,0,1693719024,13165.047104639998,72.22742984999786,53619.78550752
2023-09-03,05:30:26.000,246,10974148,13245,0,1693719025,13164.966268919998,72.31906854000408,53619.799481760005
2023-09-03,05:30:27.000,246,10974159,13325,0,1693719026,13164.865224269997,72.31906854000408,53619.82044312001
2023-09-03,05:30:28.000,246,10974131,13445,0,1693719027,13164.818070100002,72.29087201999937,53619.84140448001
2023-09-03,05:30:29.000,246,10974133,13285,0,1693719028,13164.683343899997,72.39660897000431,53619.83441736
2023-09-03,05:30:30.000,246,10974158,13445,0,1693719029,13164.595771870001,72.41070723000303,53619.799481760005
2023-09-03,05:30:31.000,246,10974147,13485,0,1693719030,13164.53514508,72.43890375000046,53619.848391600004
2023-09-03,05:30:32.000,246,10974130,13645,0,1693719031,13164.43410043,72.53759156999877,53619.75755904
2023-09-03,05:30:33.000,246,10974128,13445,0,1693719032,13164.45430936,72.62923025999771,53619.7785204
2023-09-03,05:30:34.000,246,10974144,13405,0,1693719033,13164.440836739996,72.76316373000009,53619.77153328001
2023-09-03,05:30:35.000,246,10974144,13085,0,1693719034,13164.45430936,72.91824459000054,53619.68768784
2023-09-03,05:30:36.000,246,10974157,13125,0,1693719035,13164.47451829,73.11562023000442,53619.68768784
2023-09-03,05:30:37.000,246,10974155,13285,0,1693719036,13164.568826629991,73.21430805000273,53619.82743024
2023-09-03,05:30:38.000,246,10974133,13365,0,1693719037,13164.602508179996,73.31299587000103,53619.82743024
2023-09-03,05:30:39.000,246,10974180,13325,0,1693719038,13164.710289139992,73.50332237999828,53619.80646888
2023-09-03,05:30:40.000,246,10974160,13325,0,1693719039,13164.649662349992,73.58791193999787,53619.76454616
2023-09-03,05:30:41.000,246,10974185,12925,0,1693719040,13164.663134969996,73.67955063000409,53619.799481760005
2023-09-03,05:30:42.000,246,10974126,13485,0,1693719041,13164.703552829997,73.73594366999896,53619.799481760005
2023-09-03,05:30:43.000,246,10974132,13205,0,1693719042,13164.642926039996,73.77118932000303,53619.848391600004
2023-09-03,05:30:44.000,246,10974120,13005,0,1693719043,13164.508199839991,73.75709106000431,53619.7785204
2023-09-03,05:30:45.000,246,10974142,13565,0,1693719044,13164.440836739996,73.75709106000431,53619.78550752
2023-09-03,05:30:46.000,246,10974128,13525,0,1693719045,13164.44757304999,73.75709106000431,53619.82743024
2023-09-03,05:30:47.000,246,10974171,13285,0,1693719046,13164.42736411999,73.79938584000047,53619.73659768
2023-09-03,05:30:48.000,246,10974143,13285,0,1693719047,13164.34652839999,73.79233671000111,53619.75755904
2023-09-03,05:30:49.000,246,10974169,13205,0,1693719048,13164.29263792,73.78528758000175,53619.69467496001
2023-09-03,05:30:50.000,246,10974143,13245,0,1693719049,13164.13096648,73.83463149000454,53619.61082952
2023-09-03,05:30:51.000,246,10974152,13165,0,1693719050,13164.016449209994,73.83463149000454,53619.61082952
2023-09-03,05:30:52.000,246,10974146,13245,0,1693719051,13163.949086109998,73.88397540000005,53619.61781664
2023-09-03,05:30:53.000,246,10974132,13485,0,1693719052,13163.787414669998,73.86282801000198,53619.5689068
2023-09-03,05:30:54.000,246,10974127,13645,0,1693719053,13163.612270609992,73.8416806200039,53619.4990356
2023-09-03,05:30:55.000,246,10974111,13445,0,1693719054,13163.376499760001,73.79938584000047,53619.40121592
2023-09-03,05:30:56.000,246,10974156,13605,0,1693719055,13163.22830093999,73.76414019000367,53619.38025456
2023-09-03,05:30:57.000,246,10974144,13565,0,1693719056,13163.120519979995,73.79938584000047,53619.30339624
2023-09-03,05:30:58.000,246,10974146,13125,0,1693719057,13163.03294795,73.83463149000454,53619.28243488
2023-09-03,05:30:59.000,246,10974143,13365,0,1693719058,13162.82412233999,73.84872975000326,53619.13570536
2023-09-03,05:31:00.000,246,10974152,13445,0,1693719059,13162.689396139998,73.88397540000005,53619.08679552
2023-09-03,05:31:01.000,246,10974142,13405,0,1693719060,13162.595087799993,73.89807365999877,53619.05884704
2023-09-03,05:31:02.000,246,10974174,13205,0,1693719061,13162.379525880002,73.93331931000284,53618.95404024001
2023-09-03,05:31:03.000,246,10974198,13365,0,1693719062,13162.177436580001,73.96856495999964,53618.912117520005
2023-09-03,05:31:04.000,246,10974208,13405,0,1693719063,13161.840621079995,74.00381061000371,53618.842246320004
2023-09-03,05:31:05.000,246,10974174,13405,0,1693719064,13161.64526808999,74.04610538999987,53618.72346528
2023-09-03,05:31:06.000,246,10974113,13365,0,1693719065,13161.449915099998,74.05315451999923,53618.695516800006
2023-09-03,05:31:07.000,246,10974123,13365,0,1693719066,13161.180462700002,74.00381061000371,53618.506864560004
2023-09-03,05:31:08.000,246,10974159,13325,0,1693719067,13160.971637089991,73.96151583000028,53618.54180016
2023-09-03,05:31:09.000,246,10974159,13725,0,1693719068,13160.803229339996,73.98971234999772,53618.44398048
2023-09-03,05:31:10.000,246,10974122,13285,0,1693719069,13160.64829420999,73.95446670000092,53618.3461608
2023-09-03,05:31:11.000,246,10974144,13605,0,1693719070,13160.621348969995,74.02495800000179,53618.37410928
2023-09-03,05:31:12.000,246,10974141,13245,0,1693719071,13160.53377694,74.07430191000458,53618.2064184
2023-09-03,05:31:13.000,246,10974192,12965,0,1693719072,13160.51356801,74.0884001700033,53618.13654720001
2023-09-03,05:31:14.000,246,10974100,13085,0,1693719073,13160.452941219999,74.15889147000416,53617.96885632001
2023-09-03,05:31:15.000,246,10974179,13565,0,1693719074,13160.44620490999,74.15889147000416,53617.91295936
2023-09-03,05:31:16.000,246,10974166,13525,0,1693719075,13160.47315015,74.17298973000288,53617.88501088
2023-09-03,05:31:17.000,246,10974153,13725,0,1693719076,13160.500095389994,74.15889147000416,53617.82911392001
2023-09-03,05:31:18.000,246,10974137,13765,0,1693719077,13160.520304319994,74.14479320999817,53617.79417832
2023-09-03,05:31:19.000,246,10974128,13405,0,1693719078,13160.60787634999,74.13774407999881,53617.70334576
2023-09-03,05:31:20.000,246,10974163,13405,0,1693719079,13160.5741948,74.13774407999881,53617.5775776
2023-09-03,05:31:21.000,246,10974172,13445,0,1693719080,13160.68871206999,74.08135104000394,53617.56360336001
2023-09-03,05:31:22.000,246,10974112,13245,0,1693719081,13160.81670196,74.14479320999817,53617.53565488
2023-09-03,05:31:23.000,246,10974134,13565,0,1693719082,13160.998582330001,74.1870879900016,53617.47277080001
2023-09-03,05:31:24.000,246,10974186,13285,0,1693719083,13161.133308529992,74.24348103000375,53617.41687384
2023-09-03,05:31:25.000,246,10974107,13325,0,1693719084,13161.315188899993,74.34921798000141,53617.38193824
2023-09-03,05:31:26.000,246,10974136,13445,0,1693719085,13161.463387719989,74.44085667000036,53617.32604128001
2023-09-03,05:31:27.000,246,10974173,13165,0,1693719086,13161.598113919994,74.5324953599993,53617.29809280001
2023-09-03,05:31:28.000,246,10974178,13285,0,1693719087,13161.638531779994,74.62413404999825,53617.30507992001
2023-09-03,05:31:29.000,246,10974136,13205,0,1693719088,13161.74631273999,74.6805270900004,53617.25617008001
2023-09-03,05:31:30.000,246,10974133,13485,0,1693719089,13161.80693952999,74.75101839000126,53617.17931176001
2023-09-03,05:31:31.000,246,10974161,13245,0,1693719090,13161.88777524999,74.82150969000213,53617.20027312
2023-09-03,05:31:32.000,246,10974092,13325,0,1693719091,13161.961874659995,74.92019751000043,53617.20726024001
2023-09-03,05:31:33.000,246,10974103,13205,0,1693719092,13162.022501449996,74.98363968000194,53617.27014432
2023-09-03,05:31:34.000,246,10974137,13405,0,1693719093,13162.03597407,75.06822924000153,53617.21424736
2023-09-03,05:31:35.000,246,10974131,13325,0,1693719094,13162.056183,75.0893766299996,53617.17232464
2023-09-03,05:31:36.000,246,10974108,13285,0,1693719095,13162.163963959996,75.14576967000176,53617.186298880006
2023-09-03,05:31:37.000,246,10974139,13405,0,1693719096,13162.312162779992,75.20921184000326,53617.20027312
2023-09-03,05:31:38.000,246,10974114,13525,0,1693719097,13162.440152670002,75.21626097000262,53617.20726024001
2023-09-03,05:31:39.000,246,10974146,13365,0,1693719098,13162.453625289992,75.27970314000413,53617.13738904001
2023-09-03,05:31:40.000,246,10974172,13285,0,1693719099,13162.514252079993,75.26560487999814,53617.20726024001
2023-09-03,05:31:41.000,246,10974165,13245,0,1693719100,13162.622033039988,75.32904704999964,53617.27014432
2023-09-03,05:31:42.000,246,10974165,13325,0,1693719101,13162.648978279998,75.35019443999772,53617.32604128001
2023-09-03,05:31:43.000,246,10974161,13325,0,1693719102,13162.783704479989,75.41363660999923,53617.36097688
2023-09-03,05:31:44.000,246,10974136,13285,0,1693719103,13162.817386029994,75.51232443000481,53617.30507992001
2023-09-03,05:31:45.000,246,10974188,13445,0,1693719104,13162.9319033,75.63920877000055,53617.36097688
2023-09-03,05:31:46.000,246,10974153,13245,0,1693719105,13163.11378367,75.70265094000206,53617.40988672
2023-09-03,05:31:47.000,246,10974147,13445,0,1693719106,13163.27545511,75.83658441000443,53617.53565488
2023-09-03,05:31:48.000,246,10974138,13565,0,1693719107,13163.443862859996,75.97051787999953,53617.65443592
2023-09-03,05:31:49.000,246,10974109,13645,0,1693719108,13163.565116439997,76.13264786999935,53617.64046168001
2023-09-03,05:31:50.000,246,10974160,13325,0,1693719109,13163.740260500002,76.24543395000364,53617.76622984
2023-09-03,05:31:51.000,246,10974148,13285,0,1693719110,13163.928877179998,76.30887611999788,53617.88501088
2023-09-03,05:31:52.000,246,10974140,13245,0,1693719111,13164.077075999994,76.45690784999897,53617.98981768
2023-09-03,05:31:53.000,246,10974095,13205,0,1693719112,13164.20506588999,76.58379219000199,53618.15750856
2023-09-03,05:31:54.000,246,10974146,13565,0,1693719113,13164.319583159995,76.66133262000221,53618.14353432001
2023-09-03,05:31:55.000,246,10974123,13605,0,1693719114,13164.487990909991,76.7459221800018,53618.30423808001
2023-09-03,05:31:56.000,246,10974108,13245,0,1693719115,13164.663134969996,76.85165912999946,53618.506864560004
2023-09-03,05:31:57.000,246,10974098,13285,0,1693719116,13164.777652240002,76.96444521000376,53618.61167136
2023-09-03,05:31:58.000,246,10974137,13365,0,1693719117,13164.932587369993,77.02083824999863,53618.75840088
2023-09-03,05:31:59.000,246,10974146,13285,0,1693719118,13165.134676669993,77.15477172000101,53618.93307888001
2023-09-03,05:32:00.000,246,10974115,13485,0,1693719119,13165.28287548999,77.25345953999931,53618.99596296
2023-09-03,05:32:01.000,246,10974132,13245,0,1693719120,13165.538855269995,77.42263865999848,53619.1846152
2023-09-03,05:32:02.000,246,10974142,13565,0,1693719121,13165.808307669991,77.5495230000015,53619.31038336001
2023-09-03,05:32:03.000,246,10974131,13285,0,1693719122,13166.077760070002,77.67640734000452,53619.51999696
2023-09-03,05:32:04.000,246,10974166,13325,0,1693719123,13166.273113059993,77.74689863999811,53619.69467496001
2023-09-03,05:32:05.000,246,10974110,13405,0,1693719124,13166.60992856,77.86673385000176,53619.848391600004
2023-09-03,05:32:06.000,246,10974123,13285,0,1693719125,13166.86590833999,77.98656905999815,53620.10691504001
2023-09-03,05:32:07.000,246,10974179,13205,0,1693719126,13167.061261329996,78.1064042700018,53620.2326832
2023-09-03,05:32:08.000,246,10974194,13405,0,1693719127,13167.330713729993,78.20509209000011,53620.372425600006
2023-09-03,05:32:09.000,246,10974165,13245,0,1693719128,13167.613638749994,78.28263252000033,53620.60998768001
2023-09-03,05:32:10.000,246,10974135,13125,0,1693719129,13167.835936979995,78.36017295000056,53620.71479448
2023-09-03,05:32:11.000,246,10974109,13245,0,1693719130,13168.145807239991,78.36722207999992,53620.89645960001
2023-09-03,05:32:12.000,246,10974152,13445,0,1693719131,13168.570194769993,78.388369469998,53621.092098960005
2023-09-03,05:32:13.000,246,10974111,13445,0,1693719132,13168.994582299994,78.43771338000079,53621.378570880006
2023-09-03,05:32:14.000,246,10974109,13605,0,1693719133,13169.385288279991,78.52935206999973,53621.58818448001
2023-09-03,05:32:15.000,246,10974153,13285,0,1693719134,13169.728840089992,78.59279424000124,53621.74888824
2023-09-03,05:32:16.000,246,10974164,13365,0,1693719135,13170.126282379999,78.65623641000275,53621.97247608001
2023-09-03,05:32:17.000,246,10974130,13525,0,1693719136,13170.44962526,78.76197336000041,53622.20305104
2023-09-03,05:32:18.000,246,10974143,13565,0,1693719137,13170.813386000002,78.86066117999871,53622.44061312
2023-09-03,05:32:19.000,246,10974182,13445,0,1693719138,13171.096311019988,78.98754552000173,53622.61529112
2023-09-03,05:32:20.000,246,10974157,13285,0,1693719139,13171.43986282999,79.04393856000388,53622.81093048001
2023-09-03,05:32:21.000,246,10974173,13325,0,1693719140,13171.918140839996,79.10738072999811,53623.132338
2023-09-03,05:32:22.000,246,10974117,13245,0,1693719141,13172.254956340003,79.16377377000026,53623.36291296001
2023-09-03,05:32:23.000,246,10974137,13485,0,1693719142,13172.605244459999,79.17787202999898,53623.59348792
2023-09-03,05:32:24.000,246,10974173,13605,0,1693719143,13172.94205995999,79.20606855000369,53623.705281840004
2023-09-03,05:32:25.000,246,10974145,13245,0,1693719144,13173.400129039997,79.2554124599992,53623.97777952
2023-09-03,05:32:26.000,246,10974122,13365,0,1693719145,13173.82451657,79.26246158999857,53624.24329008
2023-09-03,05:32:27.000,246,10974162,13365,0,1693719146,13174.296058269996,79.2554124599992,53624.45290368
2023-09-03,05:32:28.000,246,10974121,13045,0,1693719147,13174.747391039993,79.24836332999985,53624.662517280005
2023-09-03,05:32:29.000,246,10974143,13245,0,1693719148,13175.131360709995,79.26951071999792,53624.96296344
2023-09-03,05:32:30.000,246,10974148,13125,0,1693719149,13175.629847650001,79.26951071999792,53625.18655128001
2023-09-03,05:32:31.000,246,10974109,13125,0,1693719150,13176.101389349998,79.34000201999879,53625.44507472001
2023-09-03,05:32:32.000,246,10974133,13365,0,1693719151,13176.552722119995,79.3681985400035,53625.619752720006
2023-09-03,05:32:33.000,246,10974147,13605,0,1693719152,13176.950164410002,79.42459157999838,53625.885263280004
2023-09-03,05:32:34.000,246,10974128,13325,0,1693719153,13177.334134079989,79.50918113999796,53625.97609584001
2023-09-03,05:32:35.000,246,10974151,13085,0,1693719154,13177.691158509995,79.53032853000332,53626.26256776001
2023-09-03,05:32:36.000,246,10974084,13245,0,1693719155,13178.122282349992,79.57262330999947,53626.56301392
2023-09-03,05:32:37.000,246,10974143,13245,0,1693719156,13178.512988329989,79.60786896000354,53626.76564040001
2023-09-03,05:32:38.000,246,10974129,13445,0,1693719157,13178.88348538,79.62901635000162,53627.01717672
2023-09-03,05:32:39.000,246,10974167,13285,0,1693719158,13179.213564569996,79.7136059100012,53627.20582896
2023-09-03,05:32:40.000,246,10974131,13365,0,1693719159,13179.476280659997,79.79819547000079,53627.32461
2023-09-03,05:32:41.000,246,10974139,13125,0,1693719160,13179.685106269993,79.8968832899991,53627.54121072
2023-09-03,05:32:42.000,246,10974139,13405,0,1693719161,13180.0421307,79.99557111000468,53627.72287584001
2023-09-03,05:32:43.000,246,10974129,13205,0,1693719162,13180.365473580001,80.08720980000362,53628.023322
2023-09-03,05:32:44.000,246,10974200,13365,0,1693719163,13180.675343839997,80.21409413999936,53628.07921896001
2023-09-03,05:32:45.000,246,10974133,13325,0,1693719164,13180.985214099994,80.3057328299983,53628.28883256
2023-09-03,05:32:46.000,246,10974154,13205,0,1693719165,13181.38265639,80.43966630000068,53628.59626584
2023-09-03,05:32:47.000,246,10974139,13005,0,1693719166,13181.652108789996,80.55950151000434,53628.82684080001
2023-09-03,05:32:48.000,246,10974187,13525,0,1693719167,13181.961979049993,80.67228759000136,53629.01549304001
2023-09-03,05:32:49.000,246,10974136,13445,0,1693719168,13182.197749899999,80.80622106000374,53629.246068
2023-09-03,05:32:50.000,246,10974141,13285,0,1693719169,13182.44025706,80.91900714000076,53629.35087480001
2023-09-03,05:32:51.000,246,10974209,13525,0,1693719170,13182.736654699991,81.0599897400025,53629.6303596
2023-09-03,05:32:52.000,246,10974150,13485,0,1693719171,13183.107151750002,81.14457930000208,53629.860934560005
2023-09-03,05:32:53.000,246,10974184,13405,0,1693719172,13183.417022009999,81.2221197300023,53630.05657392
2023-09-03,05:32:54.000,246,10974120,13125,0,1693719173,13183.78078275,81.37720059000276,53630.28714888001
2023-09-03,05:32:55.000,246,10974153,13485,0,1693719174,13184.023289910001,81.51818319000449,53630.43387840001
2023-09-03,05:32:56.000,246,10974139,13445,0,1693719175,13184.387050650002,81.65211665999959,53630.67144048001
2023-09-03,05:32:57.000,246,10974152,13685,0,1693719176,13184.663239359994,81.73670621999918,53630.90201544
2023-09-03,05:32:58.000,246,10974174,13245,0,1693719177,13184.986582239995,81.85654143000284,53631.083680560005
2023-09-03,05:32:59.000,246,10974146,13605,0,1693719178,13185.208880469996,81.9270327300037,53631.21643584
2023-09-03,05:33:00.000,246,10974164,13445,0,1693719179,13185.444651320002,82.01867142000265,53631.467972160004
2023-09-03,05:33:01.000,246,10974132,13285,0,1693719180,13185.774730509998,82.04686794000008,53631.74745696001
2023-09-03,05:33:02.000,246,10974165,13525,0,1693719181,13186.0374466,82.12440837000031,53631.89418648001
2023-09-03,05:33:03.000,246,10974145,13765,0,1693719182,13186.306898999996,82.20194880000054,53632.16668416
2023-09-03,05:33:04.000,246,10974119,13205,0,1693719183,13186.508988299996,82.23014531999797,53632.22258112
2023-09-03,05:33:05.000,246,10974149,13245,0,1693719184,13186.778440699993,82.31473488000483,53632.474117440004
2023-09-03,05:33:06.000,246,10974156,13285,0,1693719185,13187.074838339999,82.41342270000314,53632.65578256001
2023-09-03,05:33:07.000,246,10974140,13165,0,1693719186,13187.364499669995,82.42752096000186,53632.83744768
2023-09-03,05:33:08.000,246,10974122,13565,0,1693719187,13187.654160999991,82.47686487000465,53633.08898400001
2023-09-03,05:33:09.000,246,10974105,13205,0,1693719188,13187.937086019992,82.51211052000144,53633.28462336001
2023-09-03,05:33:10.000,246,10974124,13445,0,1693719189,13188.193065799998,82.55440530000487,53633.501224080006
2023-09-03,05:33:11.000,246,10974135,13485,0,1693719190,13188.52988129999,82.57555269000295,53633.7527604
2023-09-03,05:33:12.000,246,10974101,13325,0,1693719191,13188.826278939996,82.66014225000254,53633.8925028
2023-09-03,05:33:13.000,246,10974134,13605,0,1693719192,13189.136149199992,82.7306335500034,53634.16500048001
2023-09-03,05:33:14.000,246,10974135,13325,0,1693719193,13189.419074219993,82.82932137000171,53634.339678480006
2023-09-03,05:33:15.000,246,10974165,13205,0,1693719194,13189.65484507,82.88571441000386,53634.54929208001
2023-09-03,05:33:16.000,246,10974123,13245,0,1693719195,13189.93103377999,82.98440223000216,53634.76589280001
2023-09-03,05:33:17.000,246,10974171,13525,0,1693719196,13190.213958799992,83.03374613999767,53635.07332608
2023-09-03,05:33:18.000,246,10974183,13285,0,1693719197,13190.436257029993,83.13243396000325,53635.30390104
2023-09-03,05:33:19.000,246,10974126,13165,0,1693719198,13190.584455849988,83.19587613000476,53635.4995404
2023-09-03,05:33:20.000,246,10974119,13605,0,1693719199,13190.685500499989,83.23817091000092,53635.63229568001
2023-09-03,05:33:21.000,246,10974171,13405,0,1693719200,13190.91453504,83.33685872999922,53635.86985776001
2023-09-03,05:33:22.000,246,10974115,13565,0,1693719201,13191.183987439996,83.40030090000073,53636.14235544
2023-09-03,05:33:23.000,246,10974148,13565,0,1693719202,13191.419758290001,83.48489046000032,53636.400878880006
2023-09-03,05:33:24.000,246,10974140,13325,0,1693719203,13191.675738069993,83.55538176000118,53636.63844096001
2023-09-03,05:33:25.000,246,10974146,13325,0,1693719204,13191.911508919999,83.6681678399982,53636.91792576
2023-09-03,05:33:26.000,246,10974160,13245,0,1693719205,13192.120334529995,83.80210131000058,53637.14151360001
2023-09-03,05:33:27.000,246,10974138,13725,0,1693719206,13192.27526966,83.88669087000017,53637.37208856
2023-09-03,05:33:28.000,246,10974142,13125,0,1693719207,13192.35610538,84.0276734700019,53637.574715040006
2023-09-03,05:33:29.000,246,10974146,13605,0,1693719208,13192.564930989996,84.10521390000213,53637.84721272
2023-09-03,05:33:30.000,246,10974168,13005,0,1693719209,13192.612085159992,84.26734389000194,53638.007916480004
2023-09-03,05:33:31.000,246,10974122,13165,0,1693719210,13192.713129809992,84.3378351900028,53638.21054296
2023-09-03,05:33:32.000,246,10974127,13325,0,1693719211,13192.915219109993,84.51406344000134,53638.45509216001
2023-09-03,05:33:33.000,246,10974174,13325,0,1693719212,13193.016263759993,84.66209517000243,53638.75553832
2023-09-03,05:33:34.000,246,10974112,13405,0,1693719213,13193.083626859989,84.81012690000352,53638.97213904
2023-09-03,05:33:35.000,246,10974146,13365,0,1693719214,13193.144253649989,84.9299621099999,53639.07694584001
2023-09-03,05:33:36.000,246,10974184,13405,0,1693719215,13193.231825679999,85.07094471000164,53639.32149504001
2023-09-03,05:33:37.000,246,10974124,13405,0,1693719216,13193.25203461,85.18373078999866,53639.53809576001
2023-09-03,05:33:38.000,246,10974168,13405,0,1693719217,13193.26550722999,85.31766426000104,53639.64988968
2023-09-03,05:33:39.000,246,10974153,13445,0,1693719218,13193.27224354,85.36700817000383,53639.83854192
2023-09-03,05:33:40.000,246,10974148,13365,0,1693719219,13193.359815569995,85.44454860000405,53640.05514264
2023-09-03,05:33:41.000,246,10974156,13525,0,1693719220,13193.541695939995,85.52208903000428,53640.26475624
2023-09-03,05:33:42.000,246,10974096,13485,0,1693719221,13193.53495963,85.60667859000387,53640.41847288001
2023-09-03,05:33:43.000,246,10974154,13565,0,1693719222,13193.54843224999,85.64192424000066,53640.56520240001
2023-09-03,05:33:44.000,246,10974127,13485,0,1693719223,13193.501278079995,85.71241554000153,53640.64904784
2023-09-03,05:33:45.000,246,10974140,13605,0,1693719224,13193.582113799996,85.77585771000304,53640.88660992
2023-09-03,05:33:46.000,246,10974167,13605,0,1693719225,13193.46759652999,85.8815946600007,53640.94250688
2023-09-03,05:33:47.000,246,10974122,13165,0,1693719226,13193.61579535,85.94503683000221,53641.145133360005
2023-09-03,05:33:48.000,246,10974150,13285,0,1693719227,13193.62926796999,86.01552813000308,53641.27090152
2023-09-03,05:33:49.000,246,10974119,13325,0,1693719228,13193.669685829991,86.07192116999795,53641.431605280006
2023-09-03,05:33:50.000,246,10974158,13405,0,1693719229,13193.63600428,86.17765812000289,53641.578334800004
2023-09-03,05:33:51.000,246,10974151,13365,0,1693719230,13193.67642214,86.26929681000183,53641.746025680004
2023-09-03,05:33:52.000,246,10974157,13285,0,1693719231,13193.723576309996,86.35388637000142,53641.8927552
2023-09-03,05:33:53.000,246,10974121,13565,0,1693719232,13193.757257860001,86.3750337599995,53641.99057488
2023-09-03,05:33:54.000,246,10974152,13605,0,1693719233,13193.737048930001,86.45257418999972,53642.081407440004
2023-09-03,05:33:55.000,246,10974128,13245,0,1693719234,13193.69663107,86.54421287999867,53642.17224000001
2023-09-03,05:33:56.000,246,10974107,13525,0,1693719235,13193.770730479991,86.6217533099989,53642.37486648
2023-09-03,05:33:57.000,246,10974131,13325,0,1693719236,13193.797675720001,86.72044113000447,53642.52858312001
2023-09-03,05:33:58.000,246,10974142,13525,0,1693719237,13193.763994169996,86.82617808000214,53642.67531264001
2023-09-03,05:33:59.000,246,10974187,13445,0,1693719238,13193.737048930001,86.90371851000236,53642.78011944
2023-09-03,05:34:00.000,246,10974185,13205,0,1693719239,13193.65621321,86.98125894000259,53642.85697776
2023-09-03,05:34:01.000,246,10974113,13445,0,1693719240,13193.622531659996,87.03765198000474,53643.00370728
2023-09-03,05:34:02.000,246,10974143,13605,0,1693719241,13193.582113799996,87.13633980000304,53643.157423920005
2023-09-03,05:34:03.000,246,10974143,13245,0,1693719242,13193.37328819,87.13633980000304,53643.22729512001
2023-09-03,05:34:04.000,246,10974129,13365,0,1693719243,13193.238561989994,87.17158544999984,53643.387998879996
2023-09-03,05:34:05.000,246,10974152,13285,0,1693719244,13192.982582209988,87.16453632000048,53643.53472840001
2023-09-03,05:34:06.000,246,10974165,13045,0,1693719245,13192.672711949992,87.21388023000327,53643.57665112
2023-09-03,05:34:07.000,246,10974149,13365,0,1693719246,13192.504304199996,87.24912588000007,53643.758316240004
2023-09-03,05:34:08.000,246,10974180,13365,0,1693719247,13192.25506073,87.31256805000157,53643.79325184
2023-09-03,05:34:09.000,246,10974110,13565,0,1693719248,13191.958663089994,87.35486282999773,53643.84216168
2023-09-03,05:34:10.000,246,10974124,13605,0,1693719249,13191.473648769992,87.46059978000267,53643.8840844
2023-09-03,05:34:11.000,246,10974172,13405,0,1693719250,13191.19072374999,87.53109108000353,53643.98190408
2023-09-03,05:34:12.000,246,10974128,13565,0,1693719251,13190.94821658999,87.55928760000097,53644.13562072001
2023-09-03,05:34:13.000,246,10974143,13365,0,1693719252,13190.692236809999,87.65797541999927,53644.17754344
2023-09-03,05:34:14.000,246,10974136,13365,0,1693719253,13190.180277250001,87.72141759000078,53644.226453279996
2023-09-03,05:34:15.000,246,10974191,13125,0,1693719254,13189.74915340999,87.77076150000357,53644.163569200005
2023-09-03,05:34:16.000,246,10974124,13085,0,1693719255,13189.351711119998,87.82715453999845,53644.28933736
2023-09-03,05:34:17.000,246,10974159,13445,0,1693719256,13188.981214070001,87.93289149000339,53644.29632448
2023-09-03,05:34:18.000,246,10974115,13165,0,1693719257,13188.57703547,88.03157931000169,53644.268376
2023-09-03,05:34:19.000,246,10974111,13245,0,1693719258,13188.092021149998,88.13731625999935,53644.1985048
2023-09-03,05:34:20.000,246,10974096,13085,0,1693719259,13187.728260409996,88.26420060000237,53644.226453279996
2023-09-03,05:34:21.000,246,10974160,13365,0,1693719260,13187.465544319995,88.32059364000452,53644.282350240006
2023-09-03,05:34:22.000,246,10974174,13205,0,1693719261,13187.061365719994,88.39108493999811,53644.28933736
2023-09-03,05:34:23.000,246,10974157,13365,0,1693719262,13186.630241879997,88.4756744999977,53644.21946616
2023-09-03,05:34:24.000,246,10974169,13405,0,1693719263,13186.084600769995,88.55321492999792,53644.1286336
2023-09-03,05:34:25.000,246,10974154,13245,0,1693719264,13185.640004309993,88.60960797000007,53644.10767224001
2023-09-03,05:34:26.000,246,10974176,13605,0,1693719265,13185.18193523,88.66600101000222,53644.093698000004
2023-09-03,05:34:27.000,246,10974136,13285,0,1693719266,13184.737338769999,88.67305014000158,53644.03081392
2023-09-03,05:34:28.000,246,10974146,13405,0,1693719267,13184.312951239997,88.70124665999901,53643.97491696
2023-09-03,05:34:29.000,246,10974148,13445,0,1693719268,13183.82120061,88.76468883000052,53643.828187440005
2023-09-03,05:34:30.000,246,10974148,13725,0,1693719269,13183.221669019993,88.7505905700018,53643.779277600006
2023-09-03,05:34:31.000,246,10974175,13085,0,1693719270,13182.729918389996,88.72239405000437,53643.758316240004
2023-09-03,05:34:32.000,246,10974141,13445,0,1693719271,13182.204486209994,88.6871484000003,53643.60459960001
2023-09-03,05:34:33.000,246,10974166,13485,0,1693719272,13181.699262959992,88.67305014000158,53643.48581856001
2023-09-03,05:34:34.000,246,10974128,13365,0,1693719273,13181.17383077999,88.60255884000071,53643.374024640005
2023-09-03,05:34:35.000,246,10974115,13165,0,1693719274,13180.783124799993,88.56026406000456,53643.26921784001
2023-09-03,05:34:36.000,246,10974098,13365,0,1693719275,13180.318319409991,88.56731319000392,53643.21332088
2023-09-03,05:34:37.000,246,10974145,13205,0,1693719276,13179.93434973999,88.56026406000456,53643.038642880005
2023-09-03,05:34:38.000,246,10974109,13285,0,1693719277,13179.536907449998,88.56026406000456,53642.95479744
2023-09-03,05:34:39.000,246,10974153,13125,0,1693719278,13179.08557468,88.55321492999792,53642.84999064
2023-09-03,05:34:40.000,246,10974152,13205,0,1693719279,13178.492779399989,88.5391166699992,53642.5914672
2023-09-03,05:34:41.000,246,10974181,13645,0,1693719280,13178.034710319997,88.58141145000263,53642.56351872
2023-09-03,05:34:42.000,246,10974166,13085,0,1693719281,13177.55643230999,88.63780449000478,53642.40980208001
2023-09-03,05:34:43.000,246,10974105,13485,0,1693719282,13177.071417990002,88.63075535999815,53642.24211120001
2023-09-03,05:34:44.000,246,10974179,13445,0,1693719283,13176.47862270999,88.62370622999879,53642.032497600005
2023-09-03,05:34:45.000,246,10974131,13445,0,1693719284,13175.973399459988,88.58141145000263,53641.92070368
2023-09-03,05:34:46.000,246,10974120,13245,0,1693719285,13175.441230969991,88.56026406000456,53641.78096128
2023-09-03,05:34:47.000,246,10974133,13645,0,1693719286,13175.010107129994,88.5038710200024,53641.73205144
2023-09-03,05:34:48.000,246,10974161,13165,0,1693719287,13174.504883879992,88.41223233000346,53641.529424960005
2023-09-03,05:34:49.000,246,10974156,13325,0,1693719288,13174.12765052,88.38403580999875,53641.38968256
2023-09-03,05:34:50.000,246,10974169,13245,0,1693719289,13173.696526679989,88.32059364000452,53641.21500456001
2023-09-03,05:34:51.000,246,10974147,13125,0,1693719290,13173.339502249997,88.25010234000365,53641.0543008
2023-09-03,05:34:52.000,246,10974132,13325,0,1693719291,13173.083522469991,88.17256191000342,53640.86564856
2023-09-03,05:34:53.000,246,10974133,13725,0,1693719292,13172.84775162,88.13731625999935,53640.87263568001
2023-09-03,05:34:54.000,246,10974193,13045,0,1693719293,13172.591771839994,88.07387408999784,53640.71193192001
2023-09-03,05:34:55.000,246,10974154,13165,0,1693719294,13172.349264679993,88.02453018000233,53640.53725392001
2023-09-03,05:34:56.000,246,10974145,12925,0,1693719295,13172.046130729992,87.96813714000018,53640.355588800005
2023-09-03,05:34:57.000,246,10974126,13125,0,1693719296,13171.79015095,87.9469897500021,53640.20187216001
2023-09-03,05:34:58.000,246,10974154,13205,0,1693719297,13171.60153426999,87.8835475800006,53640.08309112001
2023-09-03,05:34:59.000,246,10974136,13565,0,1693719298,13171.278191389989,87.79895802000101,53639.86649040001
2023-09-03,05:35:00.000,246,10974112,13245,0,1693719299,13171.123256259998,87.74256497999886,53639.733735120004
2023-09-03,05:35:01.000,246,10974117,13165,0,1693719300,13171.049156849993,87.66502454999863,53639.67085104
2023-09-03,05:35:02.000,246,10974131,13485,0,1693719301,13171.002002679998,87.57338585999969,53639.587005600006
2023-09-03,05:35:03.000,246,10974144,13285,0,1693719302,13170.954848510002,87.5381402100029,53639.468224560005
2023-09-03,05:35:04.000,246,10974137,13605,0,1693719303,13170.840331239997,87.50289455999882,53639.2376496
2023-09-03,05:35:05.000,246,10974135,13365,0,1693719304,13170.860540169997,87.43240325999795,53639.22367536001
2023-09-03,05:35:06.000,246,10974127,13325,0,1693719305,13170.867276479992,87.34076456999901,53639.07694584001
2023-09-03,05:35:07.000,246,10974112,13165,0,1693719306,13170.867276479992,87.33371543999965,53639.05598448001
2023-09-03,05:35:08.000,246,10974128,12965,0,1693719307,13170.853803860002,87.36896109000372,53638.95816480001
2023-09-03,05:35:09.000,246,10974118,13445,0,1693719308,13170.840331239997,87.3901084800018,53638.86034512001
2023-09-03,05:35:10.000,246,10974136,13325,0,1693719309,13170.799913379997,87.31256805000157,53638.76252544
2023-09-03,05:35:11.000,246,10974140,13405,0,1693719310,13170.826858619992,87.29846979000286,53638.70662848
2023-09-03,05:35:12.000,246,10974201,13445,0,1693719311,13170.766231829992,87.27732240000478,53638.63675728
2023-09-03,05:35:13.000,246,10974143,13285,0,1693719312,13170.719077659996,87.31256805000157,53638.58784744
2023-09-03,05:35:14.000,246,10974120,13125,0,1693719313,13170.678659799996,87.32666631000029,53638.44111792
2023-09-03,05:35:15.000,246,10974133,13445,0,1693719314,13170.597824079996,87.34781369999837,53638.329324
2023-09-03,05:35:16.000,246,10974102,13565,0,1693719315,13170.597824079996,87.34781369999837,53638.32233688
2023-09-03,05:35:17.000,246,10974115,13285,0,1693719316,13170.51025205,87.39715761000116,53638.26643992001
2023-09-03,05:35:18.000,246,10974114,13285,0,1693719317,13170.44962526,87.45355065000331,53638.21054296
2023-09-03,05:35:19.000,246,10974137,13485,0,1693719318,13170.34858061,87.47469804000139,53638.175607360005
2023-09-03,05:35:20.000,246,10974115,13405,0,1693719319,13170.099337139989,87.52404195000418,53637.99394224
2023-09-03,05:35:21.000,246,10974138,13045,0,1693719320,13170.031974039994,87.4887963000001,53637.96599376
2023-09-03,05:35:22.000,246,10974161,13005,0,1693719321,13169.856829979988,87.50289455999882,53637.90310968001
2023-09-03,05:35:23.000,246,10974116,13285,0,1693719322,13169.708631159992,87.47469804000139,53637.84721272
2023-09-03,05:35:24.000,246,10974133,13325,0,1693719323,13169.526750789992,87.45355065000331,53637.74939304
2023-09-03,05:35:25.000,246,10974107,13565,0,1693719324,13169.425706139991,87.46059978000267,53637.7004832
2023-09-03,05:35:26.000,246,10974151,13325,0,1693719325,13169.405497209991,87.39715761000116,53637.68650896001
2023-09-03,05:35:27.000,246,10974144,13445,0,1693719326,13169.3313978,87.39715761000116,53637.5607408
2023-09-03,05:35:28.000,246,10974125,13365,0,1693719327,13169.297716249996,87.40420674000052,53637.47689536001
2023-09-03,05:35:29.000,246,10974133,13525,0,1693719328,13169.31118887,87.41125586999988,53637.43497264
2023-09-03,05:35:30.000,246,10974146,13445,0,1693719329,13169.3313978,87.43945239000459,53637.30221736
2023-09-03,05:35:31.000,246,10974140,13365,0,1693719330,13169.432442450001,87.46059978000267,53637.190423440006
2023-09-03,05:35:32.000,246,10974134,13365,0,1693719331,13169.540223409997,87.45355065000331,53637.14151360001
2023-09-03,05:35:33.000,246,10974121,13365,0,1693719332,13169.708631159992,87.5381402100029,53637.08561664
2023-09-03,05:35:34.000,246,10974121,13365,0,1693719333,13169.829884739993,87.58748411999841,53636.99478408001
2023-09-03,05:35:35.000,246,10974151,13285,0,1693719334,13169.998292489989,87.64387716000056,53636.903951520006
2023-09-03,05:35:36.000,246,10974115,13445,0,1693719335,13170.24079964999,87.70731933000206,53636.9319
2023-09-03,05:35:37.000,246,10974183,13325,0,1693719336,13170.50351573999,87.77076150000357,53636.82709320001
2023-09-03,05:35:38.000,246,10974108,13125,0,1693719337,13170.766231829992,87.8342036699978,53636.82010608
2023-09-03,05:35:39.000,246,10974133,13645,0,1693719338,13170.995266370002,87.89764583999931,53636.75023488
2023-09-03,05:35:40.000,246,10974127,13565,0,1693719339,13171.271455079994,87.91174409999803,53636.75722200001
2023-09-03,05:35:41.000,246,10974115,13765,0,1693719340,13171.594797959995,87.93994062000274,53636.82010608
2023-09-03,05:35:42.000,246,10974123,13325,0,1693719341,13171.897931909996,88.02453018000233,53636.80613184001
2023-09-03,05:35:43.000,246,10974172,13245,0,1693719342,13172.207802169993,88.07387408999784,53636.84106744
2023-09-03,05:35:44.000,246,10974110,13205,0,1693719343,13172.450309329994,88.15141451999807,53636.736260640006
2023-09-03,05:35:45.000,246,10974129,13605,0,1693719344,13172.82754269,88.20075843000086,53636.7921576
2023-09-03,05:35:46.000,246,10974083,13005,0,1693719345,13173.096995089996,88.31354450999788,53636.84106744
2023-09-03,05:35:47.000,246,10974113,13205,0,1693719346,13173.467492139993,88.4051832000041,53636.84805456001
2023-09-03,05:35:48.000,246,10974151,13725,0,1693719347,13173.81778025999,88.51092015000177,53636.92491288001
2023-09-03,05:35:49.000,246,10974148,13325,0,1693719348,13174.14112313999,88.58141145000263,53636.9319
2023-09-03,05:35:50.000,246,10974162,13245,0,1693719349,13174.444257089992,88.63780449000478,53637.01574544001
2023-09-03,05:35:51.000,246,10974166,13565,0,1693719350,13174.861908309998,88.71534491999773,53637.071642400006
2023-09-03,05:35:52.000,246,10974161,13605,0,1693719351,13175.131360709995,88.84222926000075,53637.120552240005
2023-09-03,05:35:53.000,246,10974123,13525,0,1693719352,13175.44796728,88.99026099000184,53637.14151360001
2023-09-03,05:35:54.000,246,10974118,13525,0,1693719353,13175.724155989992,89.06075229000271,53637.169462080004
2023-09-03,05:35:55.000,246,10974144,13245,0,1693719354,13175.932981599988,89.11714533000486,53637.239333280006
2023-09-03,05:35:56.000,246,10974092,13165,0,1693719355,13176.222642929999,89.2087840200038,53637.407024160006
2023-09-03,05:35:57.000,246,10974126,13725,0,1693719356,13176.49883163999,89.30747184000211,53637.4908696
2023-09-03,05:35:58.000,246,10974132,13445,0,1693719357,13176.741338799991,89.39911053000105,53637.553753680004
2023-09-03,05:35:59.000,246,10974118,13405,0,1693719358,13177.071417990002,89.46255270000256,53637.60266352
2023-09-03,05:36:00.000,246,10974157,13845,0,1693719359,13177.39476086999,89.54714226000215,53637.60266352
2023-09-03,05:36:01.000,246,10974152,13485,0,1693719360,13177.83935732999,89.61763356000301,53637.73541880001
2023-09-03,05:36:02.000,246,10974126,13445,0,1693719361,13178.209854380002,89.66697746999853,53637.80529
2023-09-03,05:36:03.000,246,10974152,13605,0,1693719362,13178.593824049989,89.67402659999789,53637.97996800001
2023-09-03,05:36:04.000,246,10974138,13925,0,1693719363,13178.91716692999,89.69517399000324,53638.04285208
2023-09-03,05:36:05.000,246,10974137,13405,0,1693719364,13179.260718739992,89.77271442000347,53638.0149036
2023-09-03,05:36:06.000,246,10974118,13525,0,1693719365,13179.651424719988,89.77271442000347,53638.14067176
2023-09-03,05:36:07.000,246,10974136,13485,0,1693719366,13180.06233963,89.79386181000154,53638.23849144001
2023-09-03,05:36:08.000,246,10974074,13325,0,1693719367,13180.479990849992,89.8361565899977,53638.27342704
2023-09-03,05:36:09.000,246,10974120,13445,0,1693719368,13180.971741479989,89.94189354000264,53638.3991952
2023-09-03,05:36:10.000,246,10974166,13605,0,1693719369,13181.45675579999,90.03353223000158,53638.44111792
2023-09-03,05:36:11.000,246,10974150,13445,0,1693719370,13181.854198089997,90.08992527000373,53638.510989120005
2023-09-03,05:36:12.000,246,10974115,13365,0,1693719371,13182.35268502999,90.1604165700046,53638.727589840004
2023-09-03,05:36:13.000,246,10974133,13325,0,1693719372,13182.69623683999,90.1956622200014,53638.83239664
2023-09-03,05:36:14.000,246,10974130,13325,0,1693719373,13182.992634479997,90.26615352000226,53638.916242080006
2023-09-03,05:36:15.000,246,10974105,13005,0,1693719374,13183.443967249994,90.25205526000354,53639.05598448001
2023-09-03,05:36:16.000,246,10974100,13565,0,1693719375,13183.848145849995,90.26615352000226,53639.1677784
2023-09-03,05:36:17.000,246,10974140,13125,0,1693719376,13184.171488729997,90.2943500399997,53639.26559808
2023-09-03,05:36:18.000,246,10974140,13285,0,1693719377,13184.548722089989,90.32254656000441,53639.419314720006
2023-09-03,05:36:19.000,246,10974141,13685,0,1693719378,13184.85859235,90.32959569000377,53639.47521168
2023-09-03,05:36:20.000,246,10974105,13325,0,1693719379,13185.276243569991,90.32959569000377,53639.587005600006
2023-09-03,05:36:21.000,246,10974167,13325,0,1693719380,13185.741048959993,90.30844829999842,53639.82456768001
2023-09-03,05:36:22.000,246,10974134,13205,0,1693719381,13186.11828232,90.32959569000377,53639.95732296
2023-09-03,05:36:23.000,246,10974182,13565,0,1693719382,13186.515724609992,90.37189046999993,53640.06212976001
2023-09-03,05:36:24.000,246,10974135,13245,0,1693719383,13186.825594870003,90.40008699000464,53640.09706536
2023-09-03,05:36:25.000,246,10974204,13485,0,1693719384,13187.263455019995,90.42828351000207,53640.236807760004
2023-09-03,05:36:26.000,246,10974146,13285,0,1693719385,13187.654160999991,90.51287307000166,53640.4603956
2023-09-03,05:36:27.000,246,10974135,13245,0,1693719386,13188.011185429998,90.54811871999846,53640.5302668
2023-09-03,05:36:28.000,246,10974156,13325,0,1693719387,13188.354737239999,90.58336437000253,53640.68398344001
2023-09-03,05:36:29.000,246,10974083,13525,0,1693719388,13188.725234289996,90.66090480000275,53640.78879024
2023-09-03,05:36:30.000,246,10974119,13165,0,1693719389,13189.122676580002,90.75959262000106,53640.87962280001
2023-09-03,05:36:31.000,246,10974096,13365,0,1693719390,13189.466228389989,90.80893653000385,53641.124172
2023-09-03,05:36:32.000,246,10974092,13325,0,1693719391,13189.68852661999,90.86532956999872,53641.20801744001
2023-09-03,05:36:33.000,246,10974143,13685,0,1693719392,13190.03881474,90.99221391000174,53641.38968256
2023-09-03,05:36:34.000,246,10974173,13405,0,1693719393,13190.281321900002,91.04860695000389,53641.5084636
2023-09-03,05:36:35.000,246,10974127,13245,0,1693719394,13190.429520719998,91.15434390000155,53641.58532192
2023-09-03,05:36:36.000,246,10974099,13325,0,1693719395,13190.712445739999,91.26008084999921,53641.85781960001
2023-09-03,05:36:37.000,246,10974112,13765,0,1693719396,13190.840435629994,91.32352302000072,53641.997562
2023-09-03,05:36:38.000,246,10974121,13525,0,1693719397,13190.880853489994,91.37286693000351,53642.15826576
2023-09-03,05:36:39.000,246,10974101,13125,0,1693719398,13191.022315999995,91.41516170999967,53642.28403392
2023-09-03,05:36:40.000,246,10974163,12965,0,1693719399,13191.00884337999,91.43630909999774,53642.33993088001
2023-09-03,05:36:41.000,246,10974142,13445,0,1693719400,13191.062733859995,91.42221083999902,53642.47268616
2023-09-03,05:36:42.000,246,10974124,13245,0,1693719401,13191.09641541,91.42925996999838,53642.64736416001
2023-09-03,05:36:43.000,246,10974185,13045,0,1693719402,13191.09641541,91.43630909999774,53642.72422248001
2023-09-03,05:36:44.000,246,10974154,13285,0,1693719403,13191.042524929995,91.44335823000438,53642.81505504001
2023-09-03,05:36:45.000,246,10974109,13445,0,1693719404,13191.06947016999,91.47155475000181,53642.919861840004
2023-09-03,05:36:46.000,246,10974144,13285,0,1693719405,13191.09641541,91.4574564900031,53643.15043680001
2023-09-03,05:36:47.000,246,10974159,13245,0,1693719406,13191.00884337999,91.49975126999925,53643.15043680001
2023-09-03,05:36:48.000,246,10974166,13565,0,1693719407,13190.840435629994,91.53499692000332,53643.17139816
2023-09-03,05:36:49.000,246,10974150,13125,0,1693719408,13190.732654669999,91.57729169999948,53643.2901792
2023-09-03,05:36:50.000,246,10974149,13605,0,1693719409,13190.651818949998,91.63368474000163,53643.31812768001
2023-09-03,05:36:51.000,246,10974129,13525,0,1693719410,13190.523829059988,91.67597951999778,53643.374024640005
2023-09-03,05:36:52.000,246,10974105,13165,0,1693719411,13190.449729649998,91.66893038999842,53643.52075416
2023-09-03,05:36:53.000,246,10974101,13325,0,1693719412,13190.315003449992,91.69712691000313,53643.54870264
2023-09-03,05:36:54.000,246,10974120,13525,0,1693719413,13190.213958799992,91.68302865000442,53643.58363824001
2023-09-03,05:36:55.000,246,10974152,13765,0,1693719414,13189.944506399996,91.72532343000057,53643.56267688001
2023-09-03,05:36:56.000,246,10974105,13365,0,1693719415,13189.77609865,91.69712691000313,53643.660496560005
2023-09-03,05:36:57.000,246,10974163,13325,0,1693719416,13189.574009349999,91.6548321299997,53643.6744708
2023-09-03,05:36:58.000,246,10974143,13205,0,1693719417,13189.466228389989,91.59843909000483,53643.75132912001
2023-09-03,05:36:59.000,246,10974138,13325,0,1693719418,13189.169830749997,91.49270213999989,53643.6744708
2023-09-03,05:37:00.000,246,10974157,13365,0,1693719419,13188.954268829992,91.38696519000223,53643.69543216
2023-09-03,05:37:01.000,246,10974143,13205,0,1693719420,13188.73870691,91.28122824000457,53643.76530336
2023-09-03,05:37:02.000,246,10974189,13165,0,1693719421,13188.57029915999,91.17549128999963,53643.744342
2023-09-03,05:37:03.000,246,10974122,13285,0,1693719422,13188.42883664999,91.10499998999876,53643.758316240004
2023-09-03,05:37:04.000,246,10974151,13365,0,1693719423,13188.166120559988,91.01336129999981,53643.6395352
2023-09-03,05:37:05.000,246,10974156,13325,0,1693719424,13188.011185429998,90.95696825999767,53643.660496560005
2023-09-03,05:37:06.000,246,10974171,13525,0,1693719425,13187.856250299992,90.87942783000472,53643.66748368
2023-09-03,05:37:07.000,246,10974137,13405,0,1693719426,13187.748469339997,90.82303479000257,53643.59761248
2023-09-03,05:37:08.000,246,10974092,13445,0,1693719427,13187.49248955999,90.72434697000426,53643.50677992
2023-09-03,05:37:09.000,246,10974139,13245,0,1693719428,13187.37797229,90.56926611000381,53643.56267688001
2023-09-03,05:37:10.000,246,10974122,13485,0,1693719429,13187.175882989999,90.5058239400023,53643.53472840001
2023-09-03,05:37:11.000,246,10974107,13285,0,1693719430,13186.960321069993,90.40008699000464,53643.60459960001
2023-09-03,05:37:12.000,246,10974161,13325,0,1693719431,13186.697604979992,90.17451483000332,53643.4997928
2023-09-03,05:37:13.000,246,10974130,13245,0,1693719432,13186.434888889991,90.06877787999838,53643.47184432
2023-09-03,05:37:14.000,246,10974167,13645,0,1693719433,13186.15196386999,89.96304093000072,53643.35306328
2023-09-03,05:37:15.000,246,10974119,13565,0,1693719434,13185.92966563999,89.82910745999834,53643.34607616001
2023-09-03,05:37:16.000,246,10974109,13365,0,1693719435,13185.781466819994,89.66697746999853,53643.33908904
2023-09-03,05:37:17.000,246,10974135,13725,0,1693719436,13185.545695970002,89.5541913900015,53643.22729512001
2023-09-03,05:37:18.000,246,10974162,13485,0,1693719437,13185.316661429992,89.3920614000017,53643.14344968
2023-09-03,05:37:19.000,246,10974128,13285,0,1693719438,13185.027000099995,89.23698054000124,53643.1155012
2023-09-03,05:37:20.000,246,10974198,13285,0,1693719439,13184.69018459999,89.11009619999822,53642.91287472001
2023-09-03,05:37:21.000,246,10974180,13245,0,1693719440,13184.434204819998,88.8986223000029,53642.940823200006
2023-09-03,05:37:22.000,246,10974151,13205,0,1693719441,13184.124334560001,88.7858362199986,53642.82902928
2023-09-03,05:37:23.000,246,10974159,13525,0,1693719442,13183.81446429999,88.63075535999815,53642.74518384001
2023-09-03,05:37:24.000,246,10974133,13605,0,1693719443,13183.565220829994,88.51796928000113,53642.57749296001
2023-09-03,05:37:25.000,246,10974148,13365,0,1693719444,13183.302504739993,88.37698667999939,53642.46569904
2023-09-03,05:37:26.000,246,10974126,13205,0,1693719445,13183.012843409997,88.2289549499983,53642.43076344001
2023-09-03,05:37:27.000,246,10974148,13405,0,1693719446,13182.72318208,88.1937093000015,53642.32595664
2023-09-03,05:37:28.000,246,10974160,13285,0,1693719447,13182.446993369995,88.08092322000448,53642.14429152001
2023-09-03,05:37:29.000,246,10974114,13285,0,1693719448,13182.204486209994,88.06682495999848,53642.06044608
2023-09-03,05:37:30.000,246,10974128,13485,0,1693719449,13181.921561189993,87.93994062000274,53641.84384536
2023-09-03,05:37:31.000,246,10974081,13365,0,1693719450,13181.658845099992,87.8483019300038,53641.6831416
2023-09-03,05:37:32.000,246,10974119,13445,0,1693719451,13181.490437349996,87.74256497999886,53641.599296160006
2023-09-03,05:37:33.000,246,10974109,12925,0,1693719452,13181.22098495,87.68617194000399,53641.480515120005
2023-09-03,05:37:34.000,246,10974115,13405,0,1693719453,13181.025631959994,87.53109108000353,53641.34775984
2023-09-03,05:37:35.000,246,10974072,13285,0,1693719454,13180.776388489998,87.43240325999795,53641.2289788
2023-09-03,05:37:36.000,246,10974126,13285,0,1693719455,13180.486727160001,87.34781369999837,53641.04731368001
2023-09-03,05:37:37.000,246,10974128,13245,0,1693719456,13180.20380214,87.25617500999942,53640.9145584
2023-09-03,05:37:38.000,246,10974126,13365,0,1693719457,13180.00171284,87.17158544999984,53640.75385464001
2023-09-03,05:37:39.000,246,10974090,13325,0,1693719458,13179.698578889998,87.09404501999961,53640.62109936
2023-09-03,05:37:40.000,246,10974158,13405,0,1693719459,13179.489753280002,87.0447011100041,53640.43244712
2023-09-03,05:37:41.000,246,10974111,13405,0,1693719460,13179.206828260001,86.96716068000387,53640.37655016001
2023-09-03,05:37:42.000,246,10974124,13285,0,1693719461,13178.930639549995,86.91076764000172,53640.236807760004
2023-09-03,05:37:43.000,246,10974102,13165,0,1693719462,13178.68139608,86.87552198999765,53640.069116880004
2023-09-03,05:37:44.000,246,10974115,13405,0,1693719463,13178.358053199998,86.90371851000236,53639.8315548
2023-09-03,05:37:45.000,246,10974100,13605,0,1693719464,13178.068391870002,86.86142372999893,53639.72674800001
2023-09-03,05:37:46.000,246,10974114,13205,0,1693719465,13177.812412089996,86.8332272100015,53639.60796696001
2023-09-03,05:37:47.000,246,10974092,13445,0,1693719466,13177.50254183,86.76978503999999,53639.419314720006
2023-09-03,05:37:48.000,246,10974133,13645,0,1693719467,13177.273507289989,86.74863765000191,53639.29354656001
2023-09-03,05:37:49.000,246,10974148,13085,0,1693719468,13176.950164410002,86.69929373999912,53639.11886856
2023-09-03,05:37:50.000,246,10974112,13085,0,1693719469,13176.62682153,86.66404809000232,53638.95816480001
2023-09-03,05:37:51.000,246,10974190,13085,0,1693719470,13176.33716019999,86.6217533099989,53638.83938376001
2023-09-03,05:37:52.000,246,10974161,13125,0,1693719471,13176.000344699998,86.59355679000146,53638.58784744
2023-09-03,05:37:53.000,246,10974112,13605,0,1693719472,13175.703947059992,86.5865076600021,53638.42714368
2023-09-03,05:37:54.000,246,10974181,13245,0,1693719473,13175.36039524999,86.6217533099989,53638.26643992001
2023-09-03,05:37:55.000,246,10974142,13805,0,1693719474,13174.99663450999,86.53011461999995,53638.077787680006
2023-09-03,05:37:56.000,246,10974137,13325,0,1693719475,13174.659819009998,86.49486897000315,53637.93804528
2023-09-03,05:37:57.000,246,10974131,13565,0,1693719476,13174.343212439991,86.50191810000251,53637.83323848001
2023-09-03,05:37:58.000,246,10974121,13245,0,1693719477,13174.06702373,86.4878198400038,53637.61663776001
2023-09-03,05:37:59.000,246,10974124,13485,0,1693719478,13173.75715346999,86.4878198400038,53637.47689536001
2023-09-03,05:38:00.000,246,10974167,13445,0,1693719479,13173.339502249997,86.50191810000251,53637.18343632001
2023-09-03,05:38:01.000,246,10974192,13485,0,1693719480,13173.036368299996,86.4737215799978,53636.99478408001
2023-09-03,05:38:02.000,246,10974133,13605,0,1693719481,13172.7669159,86.45962331999908,53636.84805456001
2023-09-03,05:38:03.000,246,10974156,13245,0,1693719482,13172.510936119994,86.438475930001,53636.715299280004
2023-09-03,05:38:04.000,246,10974152,13485,0,1693719483,13172.214538480002,86.46667244999844,53636.49171144001
2023-09-03,05:38:05.000,246,10974165,13485,0,1693719484,13171.998976559997,86.44552506000036,53636.30305920001
2023-09-03,05:38:06.000,246,10974179,13245,0,1693719485,13171.72952416,86.438475930001,53636.114406960005
2023-09-03,05:38:07.000,246,10974136,13485,0,1693719486,13171.52743486,86.48077071000444,53635.96767744001
2023-09-03,05:38:08.000,246,10974168,13245,0,1693719487,13171.251246149994,86.50896723000187,53635.79998656001
2023-09-03,05:38:09.000,246,10974162,13485,0,1693719488,13171.042420539998,86.46667244999844,53635.58338584001
2023-09-03,05:38:10.000,246,10974143,13445,0,1693719489,13170.766231829992,86.4737215799978,53635.41569496001
2023-09-03,05:38:11.000,246,10974137,13445,0,1693719490,13170.51025205,86.44552506000036,53635.24800408001
2023-09-03,05:38:12.000,246,10974170,13645,0,1693719491,13170.34858061,86.43142680000165,53635.10127456001
2023-09-03,05:38:13.000,246,10974114,13285,0,1693719492,13170.24753596,86.41732854000293,53634.94755792
2023-09-03,05:38:14.000,246,10974158,13125,0,1693719493,13170.072391899994,86.41027941000357,53634.77986704
2023-09-03,05:38:15.000,246,10974174,13165,0,1693719494,13169.910720459993,86.36798463000014,53634.68204736
2023-09-03,05:38:16.000,246,10974168,13485,0,1693719495,13169.641268059997,86.39618115000485,53634.437498160005
2023-09-03,05:38:17.000,246,10974108,13605,0,1693719496,13169.493069240001,86.35388637000142,53634.32570424
2023-09-03,05:38:18.000,246,10974155,13245,0,1693719497,13169.378551969996,86.34683724000206,53634.220897440006
2023-09-03,05:38:19.000,246,10974143,13365,0,1693719498,13169.176462669995,86.26929681000183,53633.99032248
2023-09-03,05:38:20.000,246,10974139,13285,0,1693719499,13169.035000159995,86.28339507000055,53633.885515680005
2023-09-03,05:38:21.000,246,10974151,13205,0,1693719500,13168.913746579994,86.17765812000289,53633.79468312
2023-09-03,05:38:22.000,246,10974152,13165,0,1693719501,13168.752075139993,86.15651073000481,53633.668914960006
2023-09-03,05:38:23.000,246,10974172,13645,0,1693719502,13168.624085249998,86.10716682000202,53633.49423696001
2023-09-03,05:38:24.000,246,10974125,13605,0,1693719503,13168.435468570002,86.12126508000074,53633.263662000005
2023-09-03,05:38:25.000,246,10974190,13245,0,1693719504,13168.374841780002,86.11421595000138,53633.2287264
2023-09-03,05:38:26.000,246,10974134,13405,0,1693719505,13168.294006060001,86.13536333999946,53633.109945359996
2023-09-03,05:38:27.000,246,10974153,13565,0,1693719506,13168.139070929996,86.08601943000394,53632.977190080004
2023-09-03,05:38:28.000,246,10974147,13485,0,1693719507,13167.997608419995,86.0930685600033,53632.8444348
2023-09-03,05:38:29.000,246,10974136,13325,0,1693719508,13167.82920067,86.0930685600033,53632.662769680006
2023-09-03,05:38:30.000,246,10974124,13285,0,1693719509,13167.660792919989,86.10716682000202,53632.53700152001
2023-09-03,05:38:31.000,246,10974161,13285,0,1693719510,13167.505857789998,86.06487203999859,53632.45315608
2023-09-03,05:38:32.000,246,10974147,13205,0,1693719511,13167.249878009992,86.07192116999795,53632.29245232
2023-09-03,05:38:33.000,246,10974189,13325,0,1693719512,13167.061261329996,86.05077377999987,53632.089825840005
2023-09-03,05:38:34.000,246,10974168,13365,0,1693719513,13166.87264465,86.02257726000244,53631.971044800004
2023-09-03,05:38:35.000,246,10974117,13325,0,1693719514,13166.62340117999,86.01552813000308,53631.81732816001
2023-09-03,05:38:36.000,246,10974152,13365,0,1693719515,13166.441520809989,85.94503683000221,53631.67758576001
2023-09-03,05:38:37.000,246,10974130,13205,0,1693719516,13166.252904129993,85.8815946600007,53631.53085624001
2023-09-03,05:38:38.000,246,10974168,13405,0,1693719517,13165.976715420002,85.80405423000047,53631.45399792
2023-09-03,05:38:39.000,246,10974143,13325,0,1693719518,13165.720735639996,85.73356292999961,53631.22342296001
2023-09-03,05:38:40.000,246,10974199,13525,0,1693719519,13165.269402869999,85.66307162999874,53631.02778360001
2023-09-03,05:38:41.000,246,10974183,13445,0,1693719520,13164.946059989998,85.55733468000108,53630.90201544
2023-09-03,05:38:42.000,246,10974151,13085,0,1693719521,13164.609244489991,85.4374994700047,53630.68541472
2023-09-03,05:38:43.000,246,10974199,13325,0,1693719522,13164.27242899,85.29651687000296,53630.50374960001
2023-09-03,05:38:44.000,246,10974180,13245,0,1693719523,13163.901931939989,85.24717296000017,53630.33605872001
2023-09-03,05:38:45.000,246,10974123,13285,0,1693719524,13163.652688469992,85.12733775000379,53630.16138072
2023-09-03,05:38:46.000,246,10974136,13245,0,1693719525,13163.396708690001,85.05684645000292,53629.99368984
2023-09-03,05:38:47.000,246,10974125,13445,0,1693719526,13163.10704735999,84.94406036999862,53629.80503760001
2023-09-03,05:38:48.000,246,10974161,13245,0,1693719527,13162.871276509999,84.84537255000032,53629.58843688001
2023-09-03,05:38:49.000,246,10974147,13365,0,1693719528,13162.682659829989,84.77488124999945,53629.39279752
2023-09-03,05:38:50.000,246,10974148,13205,0,1693719529,13162.453625289992,84.71848821000458,53629.14824832
2023-09-03,05:38:51.000,246,10974128,13365,0,1693719530,13162.244799679997,84.62684951999836,53628.952608960004
2023-09-03,05:38:52.000,246,10974146,13365,0,1693719531,13162.184172889996,84.61275125999964,53628.84081504
2023-09-03,05:38:53.000,246,10974126,13525,0,1693719532,13162.042710379996,84.55635822000477,53628.59626584
2023-09-03,05:38:54.000,246,10974137,13245,0,1693719533,13161.860830009995,84.52816170000006,53628.42857496
2023-09-03,05:38:55.000,246,10974171,13565,0,1693719534,13161.69242226,84.47881779000454,53628.184025760005
2023-09-03,05:38:56.000,246,10974142,13485,0,1693719535,13161.537487129994,84.45767039999919,53628.05127048
2023-09-03,05:38:57.000,246,10974153,13445,0,1693719536,13161.429706169998,84.40127736000431,53627.82768264
2023-09-03,05:38:58.000,246,10974137,13205,0,1693719537,13161.301716280002,84.38717909999832,53627.73685008
2023-09-03,05:38:59.000,246,10974145,13565,0,1693719538,13161.140044840002,84.38012996999896,53627.42242968
2023-09-03,05:39:00.000,246,10974128,13365,0,1693719539,13161.059209120001,84.36603171000024,53627.28268728
2023-09-03,05:39:01.000,246,10974166,13445,0,1693719540,13161.018791260001,84.35898258000088,53627.1848676
2023-09-03,05:39:02.000,246,10974169,13405,0,1693719541,13160.870592439991,84.35193345000152,53627.03813808
2023-09-03,05:39:03.000,246,10974198,13565,0,1693719542,13160.75607517,84.30258953999873,53626.86346008001
2023-09-03,05:39:04.000,246,10974118,13245,0,1693719543,13160.50683169999,84.3096386699981,53626.604936640004
2023-09-03,05:39:05.000,246,10974178,13405,0,1693719544,13160.378841809994,84.29554040999938,53626.45122000001
2023-09-03,05:39:06.000,246,10974138,13085,0,1693719545,13160.217170369993,84.2743930200013,53626.33243896001
2023-09-03,05:39:07.000,246,10974163,13205,0,1693719546,13160.055498929993,84.21799997999915,53626.14378672001
2023-09-03,05:39:08.000,246,10974101,13485,0,1693719547,13159.853409629992,84.23209823999787,53625.934173120004
2023-09-03,05:39:09.000,246,10974137,13245,0,1693719548,13159.685001879996,84.2743930200013,53625.74552088
2023-09-03,05:39:10.000,246,10974137,13165,0,1693719549,13159.51659413,84.30258953999873,53625.549881520004
2023-09-03,05:39:11.000,246,10974138,13045,0,1693719550,13159.402076859995,84.2743930200013,53625.42411336001
2023-09-03,05:39:12.000,246,10974144,13605,0,1693719551,13159.220196489994,84.29554040999938,53625.22847400001
2023-09-03,05:39:13.000,246,10974147,13245,0,1693719552,13159.159569699994,84.3096386699981,53625.01187328
2023-09-03,05:39:14.000,246,10974188,13445,0,1693719553,13159.065261359989,84.35898258000088,53624.830208160005
2023-09-03,05:39:15.000,246,10974157,13045,0,1693719554,13158.937271469993,84.36603171000024,53624.64854304
2023-09-03,05:39:16.000,246,10974152,13445,0,1693719555,13158.842963130002,84.38012996999896,53624.53674912001
2023-09-03,05:39:17.000,246,10974148,13005,0,1693719556,13158.755391099992,84.39422822999768,53624.327135520005
2023-09-03,05:39:18.000,246,10974156,13405,0,1693719557,13158.640873830002,84.42947388000175,53624.229315840006
2023-09-03,05:39:19.000,246,10974151,13685,0,1693719558,13158.519620250001,84.40832649000367,53623.98476664001
2023-09-03,05:39:20.000,246,10974163,13245,0,1693719559,13158.35794881,84.44357214000047,53623.74021744
2023-09-03,05:39:21.000,246,10974154,13325,0,1693719560,13158.25690416,84.45767039999919,53623.60047504001
2023-09-03,05:39:22.000,246,10974147,13325,0,1693719561,13158.22995891999,84.49291605000326,53623.46771976
2023-09-03,05:39:23.000,246,10974158,13365,0,1693719562,13158.142386889995,84.50701431000198,53623.26509328001
2023-09-03,05:39:24.000,246,10974145,13565,0,1693719563,13158.041342239994,84.55635822000477,53623.04849256001
2023-09-03,05:39:25.000,246,10974132,13045,0,1693719564,13158.00766068999,84.63389864999772,53622.9227244
2023-09-03,05:39:26.000,246,10974136,13485,0,1693719565,13158.000924379994,84.67619343000115,53622.84586608
2023-09-03,05:39:27.000,246,10974156,13325,0,1693719566,13157.933561279999,84.68324256000051,53622.580355520004
2023-09-03,05:39:28.000,246,10974113,13565,0,1693719567,13157.825780319989,84.71848821000458,53622.44061312
2023-09-03,05:39:29.000,246,10974134,13205,0,1693719568,13157.778626149993,84.71143907999794,53622.2240124
2023-09-03,05:39:30.000,246,10974144,13525,0,1693719569,13157.596745779992,84.7325864700033,53621.979463200005
2023-09-03,05:39:31.000,246,10974117,13245,0,1693719570,13157.468755889997,84.7325864700033,53621.81875944
2023-09-03,05:39:32.000,246,10974135,13285,0,1693719571,13157.475492199992,84.70438994999859,53621.74888824
2023-09-03,05:39:33.000,246,10974151,13285,0,1693719572,13157.421601720001,84.69029168999987,53621.53228752
2023-09-03,05:39:34.000,246,10974153,13285,0,1693719573,13157.327293379996,84.66209517000243,53621.34363528
2023-09-03,05:39:35.000,246,10974170,13245,0,1693719574,13157.212776109991,84.59160387000156,53621.154983039996
2023-09-03,05:39:36.000,246,10974179,13165,0,1693719575,13157.11846777,84.54930908999813,53620.94536944001
2023-09-03,05:39:37.000,246,10974141,13085,0,1693719576,13156.97026894999,84.4858669200039,53620.77767856001
2023-09-03,05:39:38.000,246,10974158,13365,0,1693719577,13156.84901536999,84.42947388000175,53620.589026320005
2023-09-03,05:39:39.000,246,10974133,13165,0,1693719578,13156.687343929989,84.40832649000367,53620.372425600006
2023-09-03,05:39:40.000,246,10974117,13005,0,1693719579,13156.586299279988,84.3730808399996,53620.19076048
2023-09-03,05:39:41.000,246,10974158,13405,0,1693719580,13156.525672489988,84.38012996999896,53620.07197944
2023-09-03,05:39:42.000,246,10974132,13485,0,1693719581,13156.411155219997,84.3378351900028,53619.89031432001
2023-09-03,05:39:43.000,246,10974097,13565,0,1693719582,13156.337055809992,84.3378351900028,53619.638778
2023-09-03,05:39:44.000,246,10974183,13005,0,1693719583,13156.114757579991,84.34488432000217,53619.43615152001
2023-09-03,05:39:45.000,246,10974133,12925,0,1693719584,13156.033921859991,84.35193345000152,53619.2544864
2023-09-03,05:39:46.000,246,10974137,13285,0,1693719585,13155.95982245,84.35193345000152,53619.10076976001
2023-09-03,05:39:47.000,246,10974157,13325,0,1693719586,13155.81162362999,84.3730808399996,53618.92609176
2023-09-03,05:39:48.000,246,10974138,13365,0,1693719587,13155.703842669995,84.42947388000175,53618.75840088
2023-09-03,05:39:49.000,246,10974143,13325,0,1693719588,13155.508489679989,84.40127736000431,53618.58372288
2023-09-03,05:39:50.000,246,10974143,13485,0,1693719589,13155.393972409998,84.38012996999896,53618.39507064
2023-09-03,05:39:51.000,246,10974160,13325,0,1693719590,13155.319872999993,84.35898258000088,53618.26231536001
2023-09-03,05:39:52.000,246,10974119,13405,0,1693719591,13155.124520010002,84.35898258000088,53618.0317404
2023-09-03,05:39:53.000,246,10974158,13205,0,1693719592,13155.016739049992,84.38012996999896,53617.905972240005
2023-09-03,05:39:54.000,246,10974133,13445,0,1693719593,13154.82138606,84.35898258000088,53617.63347456001
2023-09-03,05:39:55.000,246,10974162,13405,0,1693719594,13154.63276937999,84.34488432000217,53617.47975792
2023-09-03,05:39:56.000,246,10974157,13125,0,1693719595,13154.51825211,84.33078606000345,53617.402899600005
2023-09-03,05:39:57.000,246,10974120,13565,0,1693719596,13154.41720746,84.29554040999938,53617.20027312
2023-09-03,05:39:58.000,246,10974119,13085,0,1693719597,13154.262272329994,84.3096386699981,53616.99065952001
2023-09-03,05:39:59.000,246,10974160,13285,0,1693719598,13154.154491369998,84.2743930200013,53616.87187848001
2023-09-03,05:40:00.000,246,10974136,13565,0,1693719599,13153.938929449992,84.3096386699981,53616.57143232
2023-09-03,05:40:01.000,246,10974108,13285,0,1693719600,13153.878302659992,84.28144215000066,53616.41072856
2023-09-03,05:40:02.000,246,10974144,13365,0,1693719601,13153.810939559997,84.26734389000194,53616.2849604
2023-09-03,05:40:03.000,246,10974112,13005,0,1693719602,13153.824412180002,84.21799997999915,53616.110282400005
2023-09-03,05:40:04.000,246,10974160,13365,0,1693719603,13153.716631219992,84.175705200003,53615.95656576001
2023-09-03,05:40:05.000,246,10974119,13645,0,1693719604,13153.730103839996,84.11931216000085,53615.71201656
2023-09-03,05:40:06.000,246,10974141,13325,0,1693719605,13153.790730629997,84.10521390000213,53615.67009384001
2023-09-03,05:40:07.000,246,10974100,13365,0,1693719606,13153.763785390001,84.0629191199987,53615.460480240006
2023-09-03,05:40:08.000,246,10974201,13005,0,1693719607,13153.763785390001,83.98537868999847,53615.31375072001
2023-09-03,05:40:09.000,246,10974130,13405,0,1693719608,13153.763785390001,84.04882085999998,53615.125098480006
2023-09-03,05:40:10.000,246,10974150,13445,0,1693719609,13153.703158600001,84.0629191199987,53614.95042048001
2023-09-03,05:40:11.000,246,10974126,13205,0,1693719610,13153.723367530001,83.99947695000446,53614.77574248
2023-09-03,05:40:12.000,246,10974139,13485,0,1693719611,13153.757049079992,83.94308391000231,53614.68490992
2023-09-03,05:40:13.000,246,10974131,13325,0,1693719612,13153.797466939992,83.8796417400008,53614.55914176
2023-09-03,05:40:14.000,246,10974161,13205,0,1693719613,13153.743576460001,83.8796417400008,53614.398438
2023-09-03,05:40:15.000,246,10974136,13445,0,1693719614,13153.750312769997,83.80210131000058,53614.25869560001
2023-09-03,05:40:16.000,246,10974187,13205,0,1693719615,13153.635795499991,83.717511750001,53614.05606912
2023-09-03,05:40:17.000,246,10974155,13405,0,1693719616,13153.548223469996,83.65406957999949,53613.91632672
2023-09-03,05:40:18.000,246,10974108,13445,0,1693719617,13153.548223469996,83.52718524000375,53613.82549416001
2023-09-03,05:40:19.000,246,10974142,13405,0,1693719618,13153.48086037,83.44964481000352,53613.63684192001
2023-09-03,05:40:20.000,246,10974124,13165,0,1693719619,13153.33939786,83.3721043800033,53613.46216392
2023-09-03,05:40:21.000,246,10974104,13245,0,1693719620,13153.31918893,83.25226916999964,53613.37133136001
2023-09-03,05:40:22.000,246,10974121,13245,0,1693719621,13153.224880589994,83.24522004000028,53613.280498800006
2023-09-03,05:40:23.000,246,10974154,12805,0,1693719622,13153.11036331999,83.18177786999877,53613.09883368
2023-09-03,05:40:24.000,246,10974148,13245,0,1693719623,13152.894801399998,83.09013917999982,53612.84031024
2023-09-03,05:40:25.000,246,10974123,13605,0,1693719624,13152.820701989993,83.01964787999896,53612.6865936
2023-09-03,05:40:26.000,246,10974159,13405,0,1693719625,13152.706184720002,82.96325484000408,53612.55383832
2023-09-03,05:40:27.000,246,10974137,13605,0,1693719626,13152.537776969992,82.9139109300013,53612.37916032
2023-09-03,05:40:28.000,246,10974179,13445,0,1693719627,13152.423259700001,82.8645670199985,53612.21845656
2023-09-03,05:40:29.000,246,10974159,13725,0,1693719628,13152.24137933,82.82932137000171,53612.06473992
2023-09-03,05:40:30.000,246,10974142,13285,0,1693719629,13152.066235269995,82.73768268000276,53611.8481392
2023-09-03,05:40:31.000,246,10974144,13325,0,1693719630,13151.958454309999,82.68833876999997,53611.72935816
2023-09-03,05:40:32.000,246,10974155,13085,0,1693719631,13151.783310249994,82.66014225000254,53611.484808960005
2023-09-03,05:40:33.000,246,10974142,13085,0,1693719632,13151.689001909988,82.60374921000039,53611.3241052
2023-09-03,05:40:34.000,246,10974161,13285,0,1693719633,13151.507121540002,82.56145443000423,53611.044620399996
2023-09-03,05:40:35.000,246,10974111,13325,0,1693719634,13151.433022129997,82.55440530000487,53610.84898104
2023-09-03,05:40:36.000,246,10974125,13285,0,1693719635,13151.379131649992,82.52620878000016,53610.744174240004
2023-09-03,05:40:37.000,246,10974112,13565,0,1693719636,13151.379131649992,82.49801226000272,53610.58347048
2023-09-03,05:40:38.000,246,10974157,13285,0,1693719637,13151.284823310001,82.47686487000465,53610.47167656001
2023-09-03,05:40:39.000,246,10974092,13285,0,1693719638,13151.224196520001,82.49096313000337,53610.241101600004
2023-09-03,05:40:40.000,246,10974138,13485,0,1693719639,13151.129888179996,82.5191596500008,53609.975591040005
2023-09-03,05:40:41.000,246,10974144,13245,0,1693719640,13151.18377866,82.49801226000272,53609.856810000005
2023-09-03,05:40:42.000,246,10974100,13285,0,1693719641,13151.190514969996,82.49096313000337,53609.68213200001
2023-09-03,05:40:43.000,246,10974117,13405,0,1693719642,13151.177042349991,82.52620878000016,53609.51444112001
2023-09-03,05:40:44.000,246,10974126,13565,0,1693719643,13151.10294294,82.56145443000423,53609.22098208
2023-09-03,05:40:45.000,246,10974153,13605,0,1693719644,13151.230932829996,82.51211052000144,53609.1930336
2023-09-03,05:40:46.000,246,10974117,13405,0,1693719645,13151.244405450001,82.52620878000016,53609.03931696001
2023-09-03,05:40:47.000,246,10974186,13445,0,1693719646,13151.311768549996,82.51211052000144,53608.920535920006
2023-09-03,05:40:48.000,246,10974146,13325,0,1693719647,13151.311768549996,82.50506139000208,53608.72489656001
2023-09-03,05:40:49.000,246,10974143,13245,0,1693719648,13151.399340579992,82.50506139000208,53608.62008976
2023-09-03,05:40:50.000,246,10974112,13245,0,1693719649,13151.385867960002,82.52620878000016,53608.45239888
2023-09-03,05:40:51.000,246,10974138,13165,0,1693719650,13151.473439989997,82.52620878000016,53608.31964360001
2023-09-03,05:40:52.000,246,10974151,13805,0,1693719651,13151.668792979988,82.54030703999888,53608.179901200005
2023-09-03,05:40:53.000,246,10974108,13525,0,1693719652,13151.796782869998,82.5191596500008,53608.082081520006
2023-09-03,05:40:54.000,246,10974151,13245,0,1693719653,13151.93150906999,82.52620878000016,53607.99823608
2023-09-03,05:40:55.000,246,10974162,13685,0,1693719654,13152.086444199995,82.52620878000016,53607.795609600005
2023-09-03,05:40:56.000,246,10974140,13205,0,1693719655,13152.17401622999,82.51211052000144,53607.725738400004
2023-09-03,05:40:57.000,246,10974142,13205,0,1693719656,13152.25485194999,82.44161922000058,53607.66285432
2023-09-03,05:40:58.000,246,10974149,13365,0,1693719657,13152.30200612,82.38522617999843,53607.509137680005
2023-09-03,05:40:59.000,246,10974142,13245,0,1693719658,13152.30200612,82.35702966000099,53607.29952408
2023-09-03,05:41:00.000,246,10974160,13325,0,1693719659,13152.34242398,82.22309618999861,53607.15978168
2023-09-03,05:41:01.000,246,10974156,13405,0,1693719660,13152.450204939996,82.08916272000351,53607.14580744001
2023-09-03,05:41:02.000,246,10974131,14005,0,1693719661,13152.436732319991,81.99752403000457,53607.03401352
2023-09-03,05:41:03.000,246,10974153,13285,0,1693719662,13152.524304350001,81.89178707999963,53606.89427112
2023-09-03,05:41:04.000,246,10974160,13565,0,1693719663,13152.524304350001,81.77195187000325,53606.69164464001
2023-09-03,05:41:05.000,246,10974158,13125,0,1693719664,13152.618612689992,81.63096927000151,53606.58683784
2023-09-03,05:41:06.000,246,10974112,13765,0,1693719665,13152.699448409992,81.5040849299985,53606.502992400005
2023-09-03,05:41:07.000,246,10974135,13525,0,1693719666,13152.679239479992,81.3701514600034,53606.34927576001
2023-09-03,05:41:08.000,246,10974132,13125,0,1693719667,13152.739866269992,81.24326712000038,53606.26543032
2023-09-03,05:41:09.000,246,10974170,13645,0,1693719668,13152.706184720002,81.10228451999865,53606.14664928
2023-09-03,05:41:10.000,246,10974103,13405,0,1693719669,13152.685975790002,80.94015452999884,53605.9789584
2023-09-03,05:41:11.000,246,10974175,13525,0,1693719670,13152.773547819997,80.77097540999966,53605.86017736
2023-09-03,05:41:12.000,246,10974116,13285,0,1693719671,13152.800493059993,80.63704194000456,53605.734409200006
2023-09-03,05:41:13.000,246,10974130,12845,0,1693719672,13152.820701989993,80.48901021000347,53605.5946668
2023-09-03,05:41:14.000,246,10974120,13285,0,1693719673,13152.807229370002,80.37622412999917,53605.46889864001
2023-09-03,05:41:15.000,246,10974106,13365,0,1693719674,13152.861119849993,80.27048718000151,53605.33614336
2023-09-03,05:41:16.000,246,10974110,13605,0,1693719675,13153.022791289994,80.1083571900017,53605.35710472
2023-09-03,05:41:17.000,246,10974140,13645,0,1693719676,13153.123835939994,79.96737458999996,53605.17543960001
2023-09-03,05:41:18.000,246,10974166,13325,0,1693719677,13153.19793535,79.81934285999887,53605.04967144
2023-09-03,05:41:19.000,246,10974196,13125,0,1693719678,13153.285507379995,79.67131112999778,53604.90992904
2023-09-03,05:41:20.000,246,10974174,13485,0,1693719679,13153.29224368999,79.53032853000332,53604.74223816
2023-09-03,05:41:21.000,246,10974166,13445,0,1693719680,13153.42023358,79.4034441900003,53604.64441848
2023-09-03,05:41:22.000,246,10974121,13085,0,1693719681,13153.487596679995,79.22721594000177,53604.58852152
2023-09-03,05:41:23.000,246,10974134,13485,0,1693719682,13153.568432399996,79.10738072999811,53604.41384352001
2023-09-03,05:41:24.000,246,10974139,13405,0,1693719683,13153.608850259996,78.9593490000043,53604.3020496
2023-09-03,05:41:25.000,246,10974140,13405,0,1693719684,13153.696422289991,78.80426814000384,53604.25313976
2023-09-03,05:41:26.000,246,10974154,13365,0,1693719685,13153.837884799992,78.66328554000211,53604.19025568
2023-09-03,05:41:27.000,246,10974153,13285,0,1693719686,13153.938929449992,78.53640119999909,53604.11339736
2023-09-03,05:41:28.000,246,10974126,13205,0,1693719687,13153.986083620002,78.40951686000335,53603.95968072001
2023-09-03,05:41:29.000,246,10974102,13365,0,1693719688,13154.093864579998,78.28263252000033,53603.89679664
2023-09-03,05:41:30.000,246,10974132,13245,0,1693719689,13154.147755059988,78.07820775000437,53603.722118640006
2023-09-03,05:41:31.000,246,10974170,13085,0,1693719690,13154.242063399994,77.95132341000135,53603.66622168001
2023-09-03,05:41:32.000,246,10974151,13365,0,1693719691,13154.37005328999,77.82443906999833,53603.68718304
2023-09-03,05:41:33.000,246,10974143,13285,0,1693719692,13154.39699853,77.69050560000323,53603.49154368
2023-09-03,05:41:34.000,246,10974118,13325,0,1693719693,13154.524988419995,77.53542474000278,53603.505517920006
2023-09-03,05:41:35.000,246,10974129,13525,0,1693719694,13154.585615209995,77.40854039999977,53603.44263384
2023-09-03,05:41:36.000,246,10974118,13165,0,1693719695,13154.55193365999,77.3028034500021,53603.29590432
2023-09-03,05:41:37.000,246,10974106,13405,0,1693719696,13154.626033069995,77.2393612800006,53603.24000736001
2023-09-03,05:41:38.000,246,10974130,13005,0,1693719697,13154.71360509999,77.12657520000357,53603.219046000006
2023-09-03,05:41:39.000,246,10974107,13205,0,1693719698,13154.65971462,77.02083824999863,53603.100264960005
2023-09-03,05:41:40.000,246,10974177,13405,0,1693719699,13154.794440819991,76.9926417300012,53603.0793036
2023-09-03,05:41:41.000,246,10974188,13245,0,1693719700,13154.882012850001,76.93624868999905,53603.07231648001
2023-09-03,05:41:42.000,246,10974148,13405,0,1693719701,13154.983057500001,76.87280652000481,53603.051355120006
2023-09-03,05:41:43.000,246,10974173,13765,0,1693719702,13154.989793809997,76.8446100000001,53602.96052256
2023-09-03,05:41:44.000,246,10974132,13325,0,1693719703,13154.989793809997,76.83756087000074,53602.91161272
2023-09-03,05:41:45.000,246,10974092,13325,0,1693719704,13155.063893220002,76.86575738999818,53602.84872864
2023-09-03,05:41:46.000,246,10974100,13485,0,1693719705,13155.178410489993,76.87280652000481,53602.84174152
2023-09-03,05:41:47.000,246,10974146,13405,0,1693719706,13155.185146800002,76.92919955999969,53602.78584456001
2023-09-03,05:41:48.000,246,10974135,13565,0,1693719707,13155.299664069993,76.92919955999969,53602.74392184
2023-09-03,05:41:49.000,246,10974145,13165,0,1693719708,13155.400708719993,76.9573960800044,53602.70199912
2023-09-03,05:41:50.000,246,10974179,13605,0,1693719709,13155.508489679989,77.04198564000399,53602.70199912
2023-09-03,05:41:51.000,246,10974125,13405,0,1693719710,13155.73752422,77.03493651000463,53602.73693472001
2023-09-03,05:41:52.000,246,10974160,13085,0,1693719711,13155.885723039995,77.11952607000421,53602.65308928
2023-09-03,05:41:53.000,246,10974183,13125,0,1693719712,13156.121493890001,77.15477172000101,53602.72296048
2023-09-03,05:41:54.000,246,10974123,13125,0,1693719713,13156.303374260002,77.21116476000316,53602.65308928
2023-09-03,05:41:55.000,246,10974111,13245,0,1693719714,13156.458309389993,77.23231215000123,53602.63212792
2023-09-03,05:41:56.000,246,10974149,13445,0,1693719715,13156.673871309999,77.28870519000338,53602.70898624001
2023-09-03,05:41:57.000,246,10974124,13245,0,1693719716,13156.862487989994,77.3028034500021,53602.77885744
2023-09-03,05:41:58.000,246,10974128,13325,0,1693719717,13157.03763205,77.32395084000018,53602.764883200005
2023-09-03,05:41:59.000,246,10974136,13165,0,1693719718,13157.19256717999,77.38034388000233,53602.82776728001
2023-09-03,05:42:00.000,246,10974127,13365,0,1693719719,13157.232985039991,77.37329475000297,53602.77885744
2023-09-03,05:42:01.000,246,10974124,13005,0,1693719720,13157.374447549992,77.38034388000233,53602.75090896
2023-09-03,05:42:02.000,246,10974112,13365,0,1693719721,13157.495701129992,77.40854039999977,53602.78584456001
2023-09-03,05:42:03.000,246,10974139,13405,0,1693719722,13157.630427329997,77.38034388000233,53602.862702880004
2023-09-03,05:42:04.000,246,10974159,13605,0,1693719723,13157.697790429993,77.4014912700004,53602.932574080005
2023-09-03,05:42:05.000,246,10974126,13645,0,1693719724,13157.711263049998,77.38739301000169,53602.862702880004
2023-09-03,05:42:06.000,246,10974146,13605,0,1693719725,13157.792098769998,77.40854039999977,53602.84174152
2023-09-03,05:42:07.000,246,10974149,13405,0,1693719726,13157.812307699998,77.46493344000191,53602.97449680001
2023-09-03,05:42:08.000,246,10974148,13285,0,1693719727,13157.839252939993,77.46493344000191,53602.92558696001
2023-09-03,05:42:09.000,246,10974067,13165,0,1693719728,13157.805571389988,77.45788431000256,53602.96052256
2023-09-03,05:42:10.000,246,10974136,13645,0,1693719729,13157.778626149993,77.49312995999935,53602.91161272
2023-09-03,05:42:11.000,246,10974100,13605,0,1693719730,13157.751680909998,77.49312995999935,53602.96052256
2023-09-03,05:42:12.000,246,10974160,13605,0,1693719731,13157.792098769998,77.54247387000214,53602.99545816001
2023-09-03,05:42:13.000,246,10974134,13165,0,1693719732,13157.731471979998,77.54247387000214,53603.06532936
2023-09-03,05:42:14.000,246,10974153,13045,0,1693719733,13157.610218399997,77.56362126000022,53603.002445280006
2023-09-03,05:42:15.000,246,10974126,13805,0,1693719734,13157.482228510002,77.59886691000429,53602.91859984
2023-09-03,05:42:16.000,246,10974167,13165,0,1693719735,13157.414865409992,77.59886691000429,53602.94654832
2023-09-03,05:42:17.000,246,10974083,13245,0,1693719736,13157.307084449996,77.59181777999765,53602.883664240006
2023-09-03,05:42:18.000,246,10974131,13365,0,1693719737,13157.19930349,77.57771951999894,53602.87667712001
2023-09-03,05:42:19.000,246,10974076,13325,0,1693719738,13157.07131359999,77.5847686499983,53602.7998188
2023-09-03,05:42:20.000,246,10974126,13485,0,1693719739,13157.003950499995,77.56362126000022,53602.77187032
2023-09-03,05:42:21.000,246,10974104,13645,0,1693719740,13156.983741569995,77.54247387000214,53602.84174152
2023-09-03,05:42:22.000,246,10974160,13285,0,1693719741,13156.89616954,77.52837561000342,53602.82078016
2023-09-03,05:42:23.000,246,10974067,13125,0,1693719742,13156.774915959999,77.50722821999807,53602.7998188
2023-09-03,05:42:24.000,246,10974113,13565,0,1693719743,13156.552617729998,77.50017908999871,53602.68802488001
2023-09-03,05:42:25.000,246,10974161,13205,0,1693719744,13156.491990939998,77.4508351800032,53602.68802488001
2023-09-03,05:42:26.000,246,10974125,13565,0,1693719745,13156.384209980002,77.36624562000361,53602.63911504001
2023-09-03,05:42:27.000,246,10974102,13605,0,1693719746,13156.276429019992,77.29575432000274,53602.59020520001
2023-09-03,05:42:28.000,246,10974137,13245,0,1693719747,13156.269692709997,77.28870519000338,53602.63911504001
2023-09-03,05:42:29.000,246,10974136,13565,0,1693719748,13156.188856989997,77.21116476000316,53602.5552696
2023-09-03,05:42:30.000,246,10974095,13245,0,1693719749,13156.155175439992,77.15477172000101,53602.52033400001
2023-09-03,05:42:31.000,246,10974156,13325,0,1693719750,13156.188856989997,77.14067346000229,53602.53430824
2023-09-03,05:42:32.000,246,10974122,13285,0,1693719751,13156.188856989997,77.15477172000101,53602.39456584
2023-09-03,05:42:33.000,246,10974147,13285,0,1693719752,13156.182120680001,77.14772259000165,53602.42251432001
2023-09-03,05:42:34.000,246,10974126,13565,0,1693719753,13156.161911750001,77.21116476000316,53602.33866888
2023-09-03,05:42:35.000,246,10974140,13325,0,1693719754,13156.236011159992,77.21116476000316,53602.32469464001
2023-09-03,05:42:36.000,246,10974173,13365,0,1693719755,13156.276429019992,77.28165606000402,53602.331681760006
2023-09-03,05:42:37.000,246,10974120,13285,0,1693719756,13156.404418910002,77.28165606000402,53602.36661736
2023-09-03,05:42:38.000,246,10974156,13725,0,1693719757,13156.458309389993,77.34509822999826,53602.39456584
2023-09-03,05:42:39.000,246,10974190,13205,0,1693719758,13156.552617729998,77.4014912700004,53602.33866888
2023-09-03,05:42:40.000,246,10974171,13525,0,1693719759,13156.532408799998,77.47198257000127,53602.331681760006
2023-09-03,05:42:41.000,246,10974213,13405,0,1693719760,13156.552617729998,77.50722821999807,53602.345656
2023-09-03,05:42:42.000,246,10974169,13325,0,1693719761,13156.599771899993,77.59886691000429,53602.35264312001
2023-09-03,05:42:43.000,246,10974166,13445,0,1693719762,13156.626717139989,77.67640734000452,53602.359630240004
2023-09-03,05:42:44.000,246,10974117,13125,0,1693719763,13156.606508209989,77.72575125000003,53602.359630240004
2023-09-03,05:42:45.000,246,10974121,13325,0,1693719764,13156.646926069989,77.78919342000154,53602.37360448001
2023-09-03,05:42:46.000,246,10974133,13125,0,1693719765,13156.667134999989,77.8314881999977,53602.45744992
2023-09-03,05:42:47.000,246,10974077,13365,0,1693719766,13156.694080239999,77.92312689000391,53602.40854008
2023-09-03,05:42:48.000,246,10974118,13325,0,1693719767,13156.700816549994,78.02886384000158,53602.31770752
2023-09-03,05:42:49.000,246,10974115,13125,0,1693719768,13156.727761789989,78.1064042700018,53602.37360448001
2023-09-03,05:42:50.000,246,10974133,13245,0,1693719769,13156.694080239999,78.24738687000354,53602.28975904
2023-09-03,05:42:51.000,246,10974133,13245,0,1693719770,13156.74797071999,78.34607469000184,53602.28975904
2023-09-03,05:42:52.000,246,10974113,13165,0,1693719771,13156.84901536999,78.43066425000143,53602.30373328001
2023-09-03,05:42:53.000,246,10974155,13285,0,1693719772,13156.97700526,78.52230294000037,53602.43648856
2023-09-03,05:42:54.000,246,10974110,13285,0,1693719773,13156.983741569995,78.61394162999932,53602.35264312001
2023-09-03,05:42:55.000,246,10974189,13365,0,1693719774,13157.024159429995,78.6985311899989,53602.37360448001
2023-09-03,05:42:56.000,246,10974118,13445,0,1693719775,13156.95679633,78.79721901000448,53602.29674616
2023-09-03,05:42:57.000,246,10974115,13485,0,1693719776,13157.01068680999,78.84656292,53602.29674616
2023-09-03,05:42:58.000,246,10974105,13365,0,1693719777,13157.01742312,78.87475944000471,53602.380591600006
2023-09-03,05:42:59.000,246,10974126,13125,0,1693719778,13157.01068680999,78.92410335000022,53602.25482344001
2023-09-03,05:43:00.000,246,10974117,13445,0,1693719779,13157.024159429995,78.93820160999894,53602.26879768
2023-09-03,05:43:01.000,246,10974167,13085,0,1693719780,13157.07804991,78.9452507399983,53602.32469464001
2023-09-03,05:43:02.000,246,10974180,13165,0,1693719781,13157.07804991,78.99459465000109,53602.310720400004
2023-09-03,05:43:03.000,246,10974173,13365,0,1693719782,13157.11173145999,79.00164378000045,53602.30373328001
2023-09-03,05:43:04.000,246,10974156,13565,0,1693719783,13157.01068680999,79.03688943000452,53602.19892648
2023-09-03,05:43:05.000,246,10974174,13765,0,1693719784,13156.97026894999,79.0580368200026,53602.191939360004
2023-09-03,05:43:06.000,246,10974139,13725,0,1693719785,13156.99047787999,79.08623334000004,53602.163990880006
2023-09-03,05:43:07.000,246,10974168,13285,0,1693719786,13156.983741569995,79.10033159999875,53602.191939360004
2023-09-03,05:43:08.000,246,10974205,13245,0,1693719787,13156.97026894999,79.13557725000283,53602.17796512
2023-09-03,05:43:09.000,246,10974179,13765,0,1693719788,13156.95679633,79.16377377000026,53602.05219696
2023-09-03,05:43:10.000,246,10974169,13485,0,1693719789,13156.95679633,79.1919702899977,53602.06617120001
2023-09-03,05:43:11.000,246,10974148,13165,0,1693719790,13157.064577289995,79.27655985000456,53602.03822272001
2023-09-03,05:43:12.000,246,10974133,13325,0,1693719791,13157.09825884,79.34000201999879,53601.996300000006
2023-09-03,05:43:13.000,246,10974112,13285,0,1693719792,13157.19930349,79.41754244999902,53601.98232576
2023-09-03,05:43:14.000,246,10974140,13365,0,1693719793,13157.266666589996,79.50918113999796,53601.877518960006
2023-09-03,05:43:15.000,246,10974148,13125,0,1693719794,13157.468755889997,79.60786896000354,53601.87053184001
2023-09-03,05:43:16.000,246,10974113,13245,0,1693719795,13157.630427329997,79.748851559998,53601.91245456
2023-09-03,05:43:17.000,246,10974130,13365,0,1693719796,13157.825780319989,79.84753938000358,53601.98232576
2023-09-03,05:43:18.000,246,10974148,13365,0,1693719797,13157.947033899989,79.98147284999868,53601.996300000006
2023-09-03,05:43:19.000,246,10974165,13125,0,1693719798,13158.09523272,80.1083571900017,53601.96835152001
2023-09-03,05:43:20.000,246,10974146,13205,0,1693719799,13158.101969029995,80.23524153000471,53601.877518960006
2023-09-03,05:43:21.000,246,10974166,13405,0,1693719800,13158.283849399995,80.42556804000196,53601.90546744
2023-09-03,05:43:22.000,246,10974125,13365,0,1693719801,13158.39836667,80.57359977000306,53601.93341592
2023-09-03,05:43:23.000,246,10974175,13365,0,1693719802,13158.499411320001,80.71458237000479,53601.89848032001
2023-09-03,05:43:24.000,246,10974103,13325,0,1693719803,13158.573510729992,80.89081062000332,53601.87053184001
2023-09-03,05:43:25.000,246,10974145,13205,0,1693719804,13158.701500620002,81.09523538999929,53601.856557600004
2023-09-03,05:43:26.000,246,10974128,13525,0,1693719805,13158.836226819993,81.29261103000317,53601.93341592
2023-09-03,05:43:27.000,246,10974096,13525,0,1693719806,13158.917062539993,81.48293754000042,53601.975338640004
2023-09-03,05:43:28.000,246,10974165,13165,0,1693719807,13158.970953019998,81.66621491999831,53601.93341592
2023-09-03,05:43:29.000,246,10974152,13245,0,1693719808,13159.018107189993,81.82834490999812,53601.90546744
2023-09-03,05:43:30.000,246,10974154,13445,0,1693719809,13158.923798850003,81.98342576999858,53601.8914932
2023-09-03,05:43:31.000,246,10974127,13405,0,1693719810,13158.917062539993,82.10326098000223,53601.90546744
2023-09-03,05:43:32.000,246,10974117,13485,0,1693719811,13158.903589920003,82.23719445000461,53601.98931288001
2023-09-03,05:43:33.000,246,10974123,13325,0,1693719812,13158.903589920003,82.36407879000035,53602.01027424
2023-09-03,05:43:34.000,246,10974155,13085,0,1693719813,13158.849699439997,82.49801226000272,53601.975338640004
2023-09-03,05:43:35.000,246,10974158,13765,0,1693719814,13158.735182169992,82.65309312000318,53601.90546744
2023-09-03,05:43:36.000,246,10974077,13245,0,1693719815,13158.701500620002,82.74473181000212,53601.90546744
2023-09-03,05:43:37.000,246,10974140,13685,0,1693719816,13158.688027999997,82.9139109300013,53601.94040304
2023-09-03,05:43:38.000,246,10974137,13285,0,1693719817,13158.654346449992,83.02669700999832,53601.8914932
2023-09-03,05:43:39.000,246,10974143,13205,0,1693719818,13158.586983349996,83.18177786999877,53601.86354472
2023-09-03,05:43:40.000,246,10974161,13365,0,1693719819,13158.546565489996,83.32980959999986,53601.81463488
2023-09-03,05:43:41.000,246,10974137,13445,0,1693719820,13158.634137519992,83.51308697999775,53601.8914932
2023-09-03,05:43:42.000,246,10974121,13085,0,1693719821,13158.681291690002,83.72456088000035,53601.88450608
2023-09-03,05:43:43.000,246,10974131,13765,0,1693719822,13158.674555379992,83.88669087000017,53601.807647760004
2023-09-03,05:43:44.000,246,10974120,13245,0,1693719823,13158.607192279997,84.07701738000469,53601.7168152
2023-09-03,05:43:45.000,246,10974128,13165,0,1693719824,13158.640873830002,84.21799997999915,53601.758737920005
2023-09-03,05:43:46.000,246,10974099,13365,0,1693719825,13158.674555379992,84.36603171000024,53601.76572504
2023-09-03,05:43:47.000,246,10974177,13285,0,1693719826,13158.681291690002,84.52816170000006,53601.660918240006
2023-09-03,05:43:48.000,246,10974146,13405,0,1693719827,13158.741918480002,84.68324256000051,53601.68187960001
2023-09-03,05:43:49.000,246,10974103,13405,0,1693719828,13158.789072649997,84.87356906999776,53601.591047040005
2023-09-03,05:43:50.000,246,10974122,13285,0,1693719829,13158.863172060002,85.04979732000356,53601.591047040005
2023-09-03,05:43:51.000,246,10974188,13245,0,1693719830,13159.004634569988,85.21192731000338,53601.58405992001
2023-09-03,05:43:52.000,246,10974176,13245,0,1693719831,13159.098942909994,85.40930294999998,53601.60502128
2023-09-03,05:43:53.000,246,10974145,13325,0,1693719832,13159.20672386999,85.58553119999851,53601.59803416
2023-09-03,05:43:54.000,246,10974126,13405,0,1693719833,13159.260614349994,85.69831728000281,53601.50021448
2023-09-03,05:43:55.000,246,10974177,13285,0,1693719834,13159.321241139995,85.85339814000326,53601.5072016
2023-09-03,05:43:56.000,246,10974068,13525,0,1693719835,13159.43575841,85.95913509000093,53601.53515008001
2023-09-03,05:43:57.000,246,10974139,13245,0,1693719836,13159.604166159996,86.14241246999882,53601.61200840001
2023-09-03,05:43:58.000,246,10974158,13085,0,1693719837,13159.671529259991,86.27634594000119,53601.639956880004
2023-09-03,05:43:59.000,246,10974154,13125,0,1693719838,13159.779310220001,86.3750337599995,53601.66790536
2023-09-03,05:44:00.000,246,10974173,13245,0,1693719839,13159.725419739996,86.4878198400038,53601.5770728
2023-09-03,05:44:01.000,246,10974177,13365,0,1693719840,13159.738892360001,86.66404809000232,53601.59803416
2023-09-03,05:44:02.000,246,10974112,13205,0,1693719841,13159.752364979991,86.76978503999999,53601.68187960001
2023-09-03,05:44:03.000,246,10974186,13405,0,1693719842,13159.732156049991,86.88962025000365,53601.62598264
2023-09-03,05:44:04.000,246,10974140,13405,0,1693719843,13159.6984745,87.03765198000474,53601.66790536
2023-09-03,05:44:05.000,246,10974145,13205,0,1693719844,13159.718683430001,87.20683110000391,53601.73078944001
2023-09-03,05:44:06.000,246,10974148,13405,0,1693719845,13159.759101290001,87.30551892000221,53601.74476368
2023-09-03,05:44:07.000,246,10974163,13285,0,1693719846,13159.772573909991,87.47469804000139,53601.73078944001
2023-09-03,05:44:08.000,246,10974171,13245,0,1693719847,13159.833200699992,87.62977890000184,53601.7168152
2023-09-03,05:44:09.000,246,10974153,13245,0,1693719848,13159.866882249997,87.77781063000293,53601.709828080006
2023-09-03,05:44:10.000,246,10974113,13565,0,1693719849,13159.947717969997,87.91879323000467,53601.65393112001
2023-09-03,05:44:11.000,246,10974167,13405,0,1693719850,13160.028553689997,88.03862844000105,53601.61200840001
2023-09-03,05:44:12.000,246,10974136,13165,0,1693719851,13160.196961439993,88.1584636500047,53601.76572504
2023-09-03,05:44:13.000,246,10974115,13245,0,1693719852,13160.271060849998,88.26420060000237,53601.77271216
2023-09-03,05:44:14.000,246,10974097,13285,0,1693719853,13160.284533469989,88.33469190000324,53601.7168152
2023-09-03,05:44:15.000,246,10974102,13445,0,1693719854,13160.385578119989,88.41223233000346,53601.77969928001
2023-09-03,05:44:16.000,246,10974135,13085,0,1693719855,13160.40578704999,88.46862536999834,53601.73777656
2023-09-03,05:44:17.000,246,10974193,13485,0,1693719856,13160.351896569999,88.54616579999856,53601.67489248
2023-09-03,05:44:18.000,246,10974146,13525,0,1693719857,13160.439468599994,88.53206753999984,53601.74476368
2023-09-03,05:44:19.000,246,10974130,13405,0,1693719858,13160.372105499999,88.61665709999943,53601.62598264
2023-09-03,05:44:20.000,246,10974136,13365,0,1693719859,13160.392314429999,88.70124665999901,53601.639956880004
2023-09-03,05:44:21.000,246,10974129,13605,0,1693719860,13160.47315015,88.71534491999773,53601.75175080001
2023-09-03,05:44:22.000,246,10974150,13205,0,1693719861,13160.51356801,88.72239405000437,53601.7168152
2023-09-03,05:44:23.000,246,10974113,13325,0,1693719862,13160.49335908,88.7858362199986,53601.74476368
2023-09-03,05:44:24.000,246,10974142,13205,0,1693719863,13160.452941219999,88.75763970000116,53601.639956880004
2023-09-03,05:44:25.000,246,10974118,13285,0,1693719864,13160.520304319994,88.7858362199986,53601.5770728
2023-09-03,05:44:26.000,246,10974133,13045,0,1693719865,13160.63482159,88.82108187000267,53601.61200840001
2023-09-03,05:44:27.000,246,10974160,13165,0,1693719866,13160.70892099999,88.82813100000203,53601.67489248
2023-09-03,05:44:28.000,246,10974124,13245,0,1693719867,13160.79649303,88.82813100000203,53601.660918240006
2023-09-03,05:44:29.000,246,10974088,13205,0,1693719868,13160.81670196,88.81403274000331,53601.521175840004
2023-09-03,05:44:30.000,246,10974144,13485,0,1693719869,13160.937955540001,88.80698361000395,53601.58405992001
2023-09-03,05:44:31.000,246,10974147,13325,0,1693719870,13161.072681739992,88.79288534999796,53601.57008568
2023-09-03,05:44:32.000,246,10974146,13445,0,1693719871,13161.119835910002,88.7999344800046,53601.48624024001
2023-09-03,05:44:33.000,246,10974114,13245,0,1693719872,13161.227616869997,88.74354144000245,53601.542137200006
2023-09-03,05:44:34.000,246,10974131,13085,0,1693719873,13161.261298420002,88.76468883000052,53601.38842056
2023-09-03,05:44:35.000,246,10974131,13365,0,1693719874,13161.389288309998,88.72944318000373,53601.43034328
2023-09-03,05:44:36.000,246,10974145,13405,0,1693719875,13161.577904989994,88.7505905700018,53601.50021448
2023-09-03,05:44:37.000,246,10974136,13085,0,1693719876,13161.779994289995,88.74354144000245,53601.472266000004
2023-09-03,05:44:38.000,246,10974173,13245,0,1693719877,13161.90798417999,88.76468883000052,53601.472266000004
2023-09-03,05:44:39.000,246,10974171,13245,0,1693719878,13162.11680979,88.74354144000245,53601.51418872001
2023-09-03,05:44:40.000,246,10974164,13085,0,1693719879,13162.265008609997,88.76468883000052,53601.472266000004
2023-09-03,05:44:41.000,246,10974129,13165,0,1693719880,13162.460361600002,88.76468883000052,53601.48624024001
2023-09-03,05:44:42.000,246,10974169,13325,0,1693719881,13162.581615179988,88.74354144000245,53601.493227360006
2023-09-03,05:44:43.000,246,10974140,13285,0,1693719882,13162.830858649999,88.75763970000116,53601.542137200006
2023-09-03,05:44:44.000,246,10974130,13245,0,1693719883,13163.00600270999,88.7505905700018,53601.61200840001
2023-09-03,05:44:45.000,246,10974159,13205,0,1693719884,13163.10704735999,88.73649231000309,53601.61200840001
2023-09-03,05:44:46.000,246,10974137,13405,0,1693719885,13163.22830093999,88.66600101000222,53601.60502128
2023-09-03,05:44:47.000,246,10974147,13285,0,1693719886,13163.383236069996,88.62370622999879,53601.68187960001
2023-09-03,05:44:48.000,246,10974167,13085,0,1693719887,13163.497753340002,88.59550971000135,53601.66790536
2023-09-03,05:44:49.000,246,10974163,13365,0,1693719888,13163.598797990002,88.52501841000048,53601.709828080006
2023-09-03,05:44:50.000,246,10974116,13325,0,1693719889,13163.659424780002,88.5038710200024,53601.62598264
2023-09-03,05:44:51.000,246,10974167,13285,0,1693719890,13163.895195629993,88.46157623999898,53601.77969928001
2023-09-03,05:44:52.000,246,10974136,13125,0,1693719891,13164.117493859994,88.46157623999898,53601.84957048001
2023-09-03,05:44:53.000,246,10974110,13365,0,1693719892,13164.30611053999,88.46157623999898,53601.90546744
2023-09-03,05:44:54.000,246,10974172,13325,0,1693719893,13164.38694625999,88.46862536999834,53601.877518960006
2023-09-03,05:44:55.000,246,10974112,13605,0,1693719894,13164.481254599996,88.44747798000026,53601.91245456
2023-09-03,05:44:56.000,246,10974083,13285,0,1693719895,13164.575562940001,88.43337972000154,53601.996300000006
2023-09-03,05:44:57.000,246,10974146,13685,0,1693719896,13164.642926039996,88.43337972000154,53602.05918408
2023-09-03,05:44:58.000,246,10974147,13285,0,1693719897,13164.696816520001,88.36288842000067,53602.11508104001
2023-09-03,05:44:59.000,246,10974140,13285,0,1693719898,13164.696816520001,88.33469190000324,53602.05219696
2023-09-03,05:45:00.000,246,10974150,13405,0,1693719899,13164.717025450002,88.32059364000452,53602.11508104001
2023-09-03,05:45:01.000,246,10974145,13285,0,1693719900,13164.818070100002,88.29944624999916,53602.2408492
2023-09-03,05:45:02.000,246,10974124,13605,0,1693719901,13164.818070100002,88.26420060000237,53602.28975904
2023-09-03,05:45:03.000,246,10974124,13205,0,1693719902,13164.838279030002,88.24305321000429,53602.21988784
2023-09-03,05:45:04.000,246,10974145,13685,0,1693719903,13164.764179619997,88.20075843000086,53602.25482344001
2023-09-03,05:45:05.000,246,10974116,13325,0,1693719904,13164.811333789992,88.16551278000406,53602.331681760006
2023-09-03,05:45:06.000,246,10974150,13245,0,1693719905,13164.777652240002,88.20075843000086,53602.35264312001
2023-09-03,05:45:07.000,246,10974099,13365,0,1693719906,13164.784388549997,88.20075843000086,53602.36661736
2023-09-03,05:45:08.000,246,10974148,13405,0,1693719907,13164.723761759997,88.1937093000015,53602.310720400004
2023-09-03,05:45:09.000,246,10974159,13405,0,1693719908,13164.710289139992,88.1937093000015,53602.31770752
2023-09-03,05:45:10.000,246,10974093,13125,0,1693719909,13164.710289139992,88.20780756000022,53602.33866888
2023-09-03,05:45:11.000,246,10974182,13525,0,1693719910,13164.703552829997,88.1584636500047,53602.39456584
2023-09-03,05:45:12.000,246,10974176,13445,0,1693719911,13164.629453419991,88.18666017000214,53602.39456584
2023-09-03,05:45:13.000,246,10974140,13645,0,1693719912,13164.589035559991,88.18666017000214,53602.40854008
2023-09-03,05:45:14.000,246,10974148,13325,0,1693719913,13164.400418879995,88.26420060000237,53602.28277192001
2023-09-03,05:45:15.000,246,10974118,13445,0,1693719914,13164.43410043,88.27829886000109,53602.33866888
2023-09-03,05:45:16.000,246,10974118,13245,0,1693719915,13164.380209949995,88.27829886000109,53602.29674616
2023-09-03,05:45:17.000,246,10974134,13325,0,1693719916,13164.47451829,88.29944624999916,53602.40155296001
2023-09-03,05:45:18.000,246,10974150,13365,0,1693719917,13164.481254599996,88.36288842000067,53602.345656
2023-09-03,05:45:19.000,246,10974184,13405,0,1693719918,13164.568826629991,88.36288842000067,53602.39456584
2023-09-03,05:45:20.000,246,10974168,13445,0,1693719919,13164.562090319996,88.41928146000282,53602.33866888
2023-09-03,05:45:21.000,246,10974157,13685,0,1693719920,13164.669871279992,88.44747798000026,53602.35264312001
2023-09-03,05:45:22.000,246,10974116,13165,0,1693719921,13164.757443310002,88.48977276000369,53602.345656
2023-09-03,05:45:23.000,246,10974110,13125,0,1693719922,13164.831542719992,88.53206753999984,53602.29674616
2023-09-03,05:45:24.000,246,10974171,13405,0,1693719923,13164.993214159993,88.60255884000071,53602.38757872
2023-09-03,05:45:25.000,246,10974125,13085,0,1693719924,13165.121204049989,88.63075535999815,53602.42251432001
2023-09-03,05:45:26.000,246,10974140,13285,0,1693719925,13165.255930249994,88.68009927000094,53602.380591600006
2023-09-03,05:45:27.000,246,10974145,13485,0,1693719926,13165.478228479995,88.70124665999901,53602.45744992
2023-09-03,05:45:28.000,246,10974167,13245,0,1693719927,13165.62642729999,88.7505905700018,53602.478411280004
2023-09-03,05:45:29.000,246,10974178,13285,0,1693719928,13165.875670770001,88.7505905700018,53602.44347568
2023-09-03,05:45:30.000,246,10974107,13245,0,1693719929,13166.030605899992,88.76468883000052,53602.44347568
2023-09-03,05:45:31.000,246,10974133,13285,0,1693719930,13166.293321989993,88.7858362199986,53602.478411280004
2023-09-03,05:45:32.000,246,10974117,13605,0,1693719931,13166.50214759999,88.77878708999924,53602.50635976
2023-09-03,05:45:33.000,246,10974155,13125,0,1693719932,13166.78507261999,88.77173795999988,53602.6251408
2023-09-03,05:45:34.000,246,10974129,13365,0,1693719933,13167.054525020001,88.76468883000052,53602.70199912
2023-09-03,05:45:35.000,246,10974163,13445,0,1693719934,13167.276823250002,88.75763970000116,53602.75090896
2023-09-03,05:45:36.000,246,10974156,13285,0,1693719935,13167.451967309993,88.69419752999966,53602.70199912
2023-09-03,05:45:37.000,246,10974150,12765,0,1693719936,13167.687738159999,88.65895188000286,53602.75789608001
2023-09-03,05:45:38.000,246,10974157,13525,0,1693719937,13167.91003639,88.59550971000135,53602.86969
2023-09-03,05:45:39.000,246,10974140,13285,0,1693719938,13168.09191676,88.5391166699992,53602.84174152
2023-09-03,05:45:40.000,246,10974137,13445,0,1693719939,13168.267060819991,88.4756744999977,53602.85571576001
2023-09-03,05:45:41.000,246,10974145,13405,0,1693719940,13168.576931080002,88.32764277000388,53602.98847104
2023-09-03,05:45:42.000,246,10974117,13245,0,1693719941,13168.745338829998,88.22190581999894,53603.0793036
2023-09-03,05:45:43.000,246,10974168,13165,0,1693719942,13168.913746579994,88.08797235000384,53603.10725208
2023-09-03,05:45:44.000,246,10974204,13125,0,1693719943,13169.014791229994,87.98928452999826,53603.0793036
2023-09-03,05:45:45.000,246,10974151,13285,0,1693719944,13169.237089459995,87.89764583999931,53603.12122632001
2023-09-03,05:45:46.000,246,10974165,13365,0,1693719945,13169.418969829996,87.79190889000165,53603.17712328
2023-09-03,05:45:47.000,246,10974135,13085,0,1693719946,13169.587377579992,87.66502454999863,53603.19109752001
2023-09-03,05:45:48.000,246,10974131,13085,0,1693719947,13169.782730569998,87.54518934000225,53603.28891720001
2023-09-03,05:45:49.000,246,10974154,13405,0,1693719948,13169.930929389993,87.43240325999795,53603.219046000006
2023-09-03,05:45:50.000,246,10974159,13285,0,1693719949,13170.099337139989,87.31256805000157,53603.337827040006
2023-09-03,05:45:51.000,246,10974129,13285,0,1693719950,13170.34184429999,87.15748719000112,53603.386736880006
2023-09-03,05:45:52.000,246,10974145,13285,0,1693719951,13170.49004312,87.0306028499981,53603.386736880006
2023-09-03,05:45:53.000,246,10974120,13605,0,1693719952,13170.63150563,86.85437459999957,53603.44263384
2023-09-03,05:45:54.000,246,10974154,13405,0,1693719953,13170.779704449997,86.75568678000127,53603.44962096
2023-09-03,05:45:55.000,246,10974098,13205,0,1693719954,13170.914430650002,86.57240940000338,53603.41468536
2023-09-03,05:45:56.000,246,10974125,13125,0,1693719955,13171.069365779993,86.35388637000142,53603.505517920006
2023-09-03,05:45:57.000,246,10974158,13205,0,1693719956,13171.210828289994,86.21995289999904,53603.54045352
2023-09-03,05:45:58.000,246,10974157,13485,0,1693719957,13171.372499729994,86.06487203999859,53603.62429896001
2023-09-03,05:45:59.000,246,10974125,13405,0,1693719958,13171.48028068999,85.90274204999878,53603.58936336
2023-09-03,05:46:00.000,246,10974126,13365,0,1693719959,13171.54764379,85.81110335999983,53603.58936336
2023-09-03,05:46:01.000,246,10974141,13085,0,1693719960,13171.695842609995,85.62782598000194,53603.568402
2023-09-03,05:46:02.000,246,10974147,13525,0,1693719961,13171.76320570999,85.46569599000213,53603.673208800006
2023-09-03,05:46:03.000,246,10974134,13525,0,1693719962,13171.776678329996,85.34586077999847,53603.58936336
2023-09-03,05:46:04.000,246,10974143,13405,0,1693719963,13171.823832499991,85.19077991999802,53603.63128608
2023-09-03,05:46:05.000,246,10974148,13325,0,1693719964,13171.884459289991,85.10619035999844,53603.6382732
2023-09-03,05:46:06.000,246,10974204,13685,0,1693719965,13171.951822390001,84.96520776000398,53603.722118640006
2023-09-03,05:46:07.000,246,10974126,13325,0,1693719966,13172.019185489997,84.84537255000032,53603.701157280004
2023-09-03,05:46:08.000,246,10974160,13605,0,1693719967,13172.059603349997,84.72553734000394,53603.66622168001
2023-09-03,05:46:09.000,246,10974160,13525,0,1693719968,13172.133702760002,84.57045648000349,53603.61731184
2023-09-03,05:46:10.000,246,10974171,13405,0,1693719969,13172.160647999997,84.49996518000262,53603.61731184
2023-09-03,05:46:11.000,246,10974156,13365,0,1693719970,13172.214538480002,84.35898258000088,53603.63128608
2023-09-03,05:46:12.000,246,10974151,13405,0,1693719971,13172.322319439998,84.24619650000386,53603.6382732
2023-09-03,05:46:13.000,246,10974113,13205,0,1693719972,13172.436836709989,84.10521390000213,53603.673208800006
2023-09-03,05:46:14.000,246,10974175,13365,0,1693719973,13172.53788135999,83.99947695000446,53603.63128608
2023-09-03,05:46:15.000,246,10974077,13285,0,1693719974,13172.564826599999,83.86554348000209,53603.64526032001
2023-09-03,05:46:16.000,246,10974132,13685,0,1693719975,13172.713025419995,83.80915043999994,53603.62429896001
2023-09-03,05:46:17.000,246,10974142,13325,0,1693719976,13172.78712483,83.6822661000042,53603.61731184
2023-09-03,05:46:18.000,246,10974115,13365,0,1693719977,13172.9690052,83.61177480000333,53603.58936336
2023-09-03,05:46:19.000,246,10974158,13205,0,1693719978,13172.9690052,83.47784133000096,53603.51250504
2023-09-03,05:46:20.000,246,10974123,13685,0,1693719979,13173.083522469991,83.40735003000009,53603.54045352
2023-09-03,05:46:21.000,246,10974115,13645,0,1693719980,13173.231721290002,83.27341655999771,53603.54744064001
2023-09-03,05:46:22.000,246,10974138,12965,0,1693719981,13173.480964759998,83.18882699999813,53603.54744064001
2023-09-03,05:46:23.000,246,10974144,13605,0,1693719982,13173.649372509994,83.0760409200011,53603.51949216
2023-09-03,05:46:24.000,246,10974130,13285,0,1693719983,13173.709999299994,83.03374613999767,53603.365775520004
2023-09-03,05:46:25.000,246,10974142,13205,0,1693719984,13173.88514336,82.9139109300013,53603.40071112
2023-09-03,05:46:26.000,246,10974114,13325,0,1693719985,13174.01986955999,82.8645670199985,53603.40071112
2023-09-03,05:46:27.000,246,10974104,13405,0,1693719986,13174.16133206999,82.7658792000002,53603.41468536
2023-09-03,05:46:28.000,246,10974109,13285,0,1693719987,13174.2489041,82.71653529000469,53603.35180128
2023-09-03,05:46:29.000,246,10974172,13405,0,1693719988,13174.343212439991,82.6671913800019,53603.30987856001
2023-09-03,05:46:30.000,246,10974157,13285,0,1693719989,13174.464466019992,82.6671913800019,53603.24699448
2023-09-03,05:46:31.000,246,10974117,13605,0,1693719990,13174.632873770002,82.65309312000318,53603.24000736001
2023-09-03,05:46:32.000,246,10974106,13445,0,1693719991,13174.754127349988,82.6178474699991,53603.198084640004
2023-09-03,05:46:33.000,246,10974136,12925,0,1693719992,13174.915798789989,82.63899486000446,53603.21205888001
2023-09-03,05:46:34.000,246,10974152,13645,0,1693719993,13174.99663450999,82.68128964000061,53603.0793036
2023-09-03,05:46:35.000,246,10974145,13165,0,1693719994,13175.17851487999,82.66014225000254,53603.100264960005
2023-09-03,05:46:36.000,246,10974135,12965,0,1693719995,13175.31997738999,82.73768268000276,53603.05834224
2023-09-03,05:46:37.000,246,10974135,12965,0,1693719996,13175.46817621,82.70948615999805,53603.1142392
2023-09-03,05:46:38.000,246,10974132,13445,0,1693719997,13175.589429790001,82.7306335500034,53603.030393760004
2023-09-03,05:46:39.000,246,10974131,13165,0,1693719998,13175.670265510002,82.77997745999892,53603.04436800001
2023-09-03,05:46:40.000,246,10974141,13565,0,1693719999,13175.690474440002,82.80817398000363,53602.89065136
2023-09-03,05:46:41.000,246,10974143,13445,0,1693720000,13175.771310160002,82.81522311000299,53602.89763848
2023-09-03,05:46:42.000,246,10974122,13565,0,1693720001,13175.858882189998,82.80112485000427,53602.84872864
2023-09-03,05:46:43.000,246,10974127,13405,0,1693720002,13175.865618499993,82.80817398000363,53602.79283168
2023-09-03,05:46:44.000,246,10974110,13125,0,1693720003,13175.899300049998,82.77997745999892,53602.70199912
2023-09-03,05:46:45.000,246,10974132,13285,0,1693720004,13175.892563740003,82.75883007000084,53602.66007640001
2023-09-03,05:46:46.000,246,10974117,13125,0,1693720005,13175.926245289993,82.71653529000469,53602.72296048
2023-09-03,05:46:47.000,246,10974189,13405,0,1693720006,13175.879091119998,82.73768268000276,53602.57623096
2023-09-03,05:46:48.000,246,10974148,13245,0,1693720007,13175.798255399997,82.73768268000276,53602.51334688
2023-09-03,05:46:49.000,246,10974132,13325,0,1693720008,13175.764573849992,82.71653529000469,53602.4853984
2023-09-03,05:46:50.000,246,10974110,13085,0,1693720009,13175.703947059992,82.78702658999828,53602.40155296001
2023-09-03,05:46:51.000,246,10974131,13605,0,1693720010,13175.555748239996,82.80112485000427,53602.212900720006
2023-09-03,05:46:52.000,246,10974140,13205,0,1693720011,13175.616375029997,82.82227224000235,53602.28277192001
2023-09-03,05:46:53.000,246,10974155,13085,0,1693720012,13175.528803000001,82.78702658999828,53602.22687496
2023-09-03,05:46:54.000,246,10974117,13165,0,1693720013,13175.38060417999,82.82227224000235,53602.10809392
2023-09-03,05:46:55.000,246,10974176,13285,0,1693720014,13175.24587798,82.82932137000171,53602.05219696
2023-09-03,05:46:56.000,246,10974174,13085,0,1693720015,13175.090942849994,82.83637050000107,53601.9613644
2023-09-03,05:46:57.000,246,10974151,13445,0,1693720016,13174.949480339994,82.85046875999979,53601.89848032001
2023-09-03,05:46:58.000,246,10974114,13405,0,1693720017,13174.828226759993,82.8645670199985,53601.75175080001
2023-09-03,05:46:59.000,246,10974106,13125,0,1693720018,13174.632873770002,82.82227224000235,53601.660918240006
2023-09-03,05:47:00.000,246,10974091,13045,0,1693720019,13174.498147569997,82.87161614999786,53601.60502128
2023-09-03,05:47:01.000,246,10974140,13205,0,1693720020,13174.397102919997,82.82932137000171,53601.57008568
2023-09-03,05:47:02.000,246,10974154,13325,0,1693720021,13174.221958859991,82.8645670199985,53601.43034328
2023-09-03,05:47:03.000,246,10974131,13245,0,1693720022,13174.053551109995,82.85046875999979,53601.353484960004
2023-09-03,05:47:04.000,246,10974159,13485,0,1693720023,13173.811043949994,82.89981267000258,53601.17181984
2023-09-03,05:47:05.000,246,10974152,13165,0,1693720024,13173.649372509994,82.92096006000065,53601.10893576001
2023-09-03,05:47:06.000,246,10974143,13605,0,1693720025,13173.501173689998,82.89981267000258,53600.97618048
2023-09-03,05:47:07.000,246,10974155,13405,0,1693720026,13173.359711179997,82.87161614999786,53600.89233504001
2023-09-03,05:47:08.000,246,10974140,13445,0,1693720027,13173.224984979992,82.90686180000193,53600.78054112
2023-09-03,05:47:09.000,246,10974138,13325,0,1693720028,13173.016159369996,82.89981267000258,53600.71066992
2023-09-03,05:47:10.000,246,10974142,13045,0,1693720029,13172.834278999995,82.89276354000322,53600.55695328001
2023-09-03,05:47:11.000,246,10974124,13165,0,1693720030,13172.672607559995,82.87161614999786,53600.43118512
2023-09-03,05:47:12.000,246,10974146,13725,0,1693720031,13172.483990879999,82.89276354000322,53600.2844556
2023-09-03,05:47:13.000,246,10974156,13605,0,1693720032,13172.315583129988,82.8645670199985,53600.12375184001
2023-09-03,05:47:14.000,246,10974149,13565,0,1693720033,13172.073075970002,82.84341963000043,53599.99099656
2023-09-03,05:47:15.000,246,10974164,13365,0,1693720034,13171.904668219991,82.77292832999956,53599.760421599996
2023-09-03,05:47:16.000,246,10974178,13205,0,1693720035,13171.6891063,82.73768268000276,53599.697537520005
2023-09-03,05:47:17.000,246,10974121,13445,0,1693720036,13171.513962239995,82.6671913800019,53599.63465344
2023-09-03,05:47:18.000,246,10974132,13405,0,1693720037,13171.251246149994,82.66014225000254,53599.41805272
2023-09-03,05:47:19.000,246,10974115,13365,0,1693720038,13171.069365779993,82.57555269000295,53599.2713232
2023-09-03,05:47:20.000,246,10974147,13525,0,1693720039,13170.725813969992,82.52620878000016,53598.98485128
2023-09-03,05:47:21.000,246,10974176,13165,0,1693720040,13170.516988359996,82.43457009000122,53598.84510888
2023-09-03,05:47:22.000,246,10974167,13525,0,1693720041,13170.36205322999,82.38522617999843,53598.72632784
2023-09-03,05:47:23.000,246,10974114,13285,0,1693720042,13170.13975499999,82.30063661999884,53598.55863696
2023-09-03,05:47:24.000,246,10974101,13245,0,1693720043,13169.897247839988,82.19489967000118,53598.42588168001
2023-09-03,05:47:25.000,246,10974161,13405,0,1693720044,13169.701894849997,82.10326098000223,53598.21626808
2023-09-03,05:47:26.000,246,10974132,13285,0,1693720045,13169.520014479996,82.025720550002,53598.06255144001
2023-09-03,05:47:27.000,246,10974187,13485,0,1693720046,13169.297716249996,81.95522925000114,53597.88787344
2023-09-03,05:47:28.000,246,10974171,13285,0,1693720047,13169.00805492,81.87063969000155,53597.67127272
2023-09-03,05:47:29.000,246,10974136,13125,0,1693720048,13168.812701929994,81.76490274000389,53597.49659472
2023-09-03,05:47:30.000,246,10974174,13285,0,1693720049,13168.516304290002,81.70146057000238,53597.24505840001
2023-09-03,05:47:31.000,246,10974144,13405,0,1693720050,13168.226642959991,81.6168710100028,53596.98653496001
2023-09-03,05:47:32.000,246,10974150,13285,0,1693720051,13168.078444139996,81.52523232000385,53596.95858648001
2023-09-03,05:47:33.000,246,10974152,13245,0,1693720052,13167.856145909995,81.4688392800017,53596.76294712
2023-09-03,05:47:34.000,246,10974172,13605,0,1693720053,13167.539539339989,81.36310233000404,53596.55333352001
2023-09-03,05:47:35.000,246,10974192,13525,0,1693720054,13167.283559559997,81.22916886000166,53596.35070704
2023-09-03,05:47:36.000,246,10974161,13525,0,1693720055,13166.993898230001,81.17277581999952,53596.15506768
2023-09-03,05:47:37.000,246,10974116,13325,0,1693720056,13166.657082729995,81.01769495999906,53595.92449272
2023-09-03,05:47:38.000,246,10974121,13445,0,1693720057,13166.374157709994,80.94015452999884,53595.721866240005
2023-09-03,05:47:39.000,246,10974091,13165,0,1693720058,13166.030605899992,80.84851583999989,53595.44238144
2023-09-03,05:47:40.000,246,10974130,13325,0,1693720059,13165.707263019991,80.73572976000287,53595.19783224
2023-09-03,05:47:41.000,246,10974170,13125,0,1693720060,13165.44454692999,80.62294367999857,53595.06507696001
2023-09-03,05:47:42.000,246,10974118,13685,0,1693720061,13165.080786189988,80.48901021000347,53594.87642472001
2023-09-03,05:47:43.000,246,10974172,13285,0,1693720062,13164.757443310002,80.31278195999766,53594.6248884
2023-09-03,05:47:44.000,246,10974132,13365,0,1693720063,13164.339792089995,80.22819239999808,53594.31745512
2023-09-03,05:47:45.000,246,10974157,13325,0,1693720064,13164.023185519989,80.09425893000298,53594.12880288
2023-09-03,05:47:46.000,246,10974126,13085,0,1693720065,13163.720051570002,79.98852197999804,53593.94015064001
2023-09-03,05:47:47.000,246,10974124,13365,0,1693720066,13163.349554519991,79.82639198999823,53593.68861432
2023-09-03,05:47:48.000,246,10974135,13365,0,1693720067,13162.979057469995,79.74180242999864,53593.47900072
2023-09-03,05:47:49.000,246,10974100,13605,0,1693720068,13162.588351489998,79.64311461000034,53593.19951592001
2023-09-03,05:47:50.000,246,10974146,13365,0,1693720069,13162.258272300001,79.59377070000482,53592.93400536001
2023-09-03,05:47:51.000,246,10974164,13125,0,1693720070,13161.941665729995,79.50918113999796,53592.78028872
2023-09-03,05:47:52.000,246,10974150,13325,0,1693720071,13161.591377609999,79.48803374999989,53592.51477816
2023-09-03,05:47:53.000,246,10974113,13245,0,1693720072,13161.247825799997,79.45983723000245,53592.26324184001
2023-09-03,05:47:54.000,246,10974124,13445,0,1693720073,13160.904273989996,79.41754244999902,53591.90689872001
2023-09-03,05:47:55.000,246,10974199,13405,0,1693720074,13160.68871206999,79.43164070999774,53591.69029800001
2023-09-03,05:47:56.000,246,10974110,13565,0,1693720075,13160.48662276999,79.45983723000245,53591.50164576001
2023-09-03,05:47:57.000,246,10974176,13205,0,1693720076,13160.250851919998,79.43868984000437,53591.28504504001
2023-09-03,05:47:58.000,246,10974135,13205,0,1693720077,13159.954454279992,79.50918113999796,53591.03350872
2023-09-03,05:47:59.000,246,10974166,13605,0,1693720078,13159.61090246999,79.49508287999925,53590.809920880005
2023-09-03,05:48:00.000,246,10974152,13565,0,1693720079,13159.25387804,79.50918113999796,53590.43960352
2023-09-03,05:48:01.000,246,10974102,13365,0,1693720080,13158.930535159998,79.53032853000332,53590.27191264
2023-09-03,05:48:02.000,246,10974142,13165,0,1693720081,13158.640873830002,79.56557418000011,53590.07627328
2023-09-03,05:48:03.000,246,10974162,13245,0,1693720082,13158.33100356999,79.57262330999947,53589.81774984
2023-09-03,05:48:04.000,246,10974131,13405,0,1693720083,13158.06828747999,79.64311461000034,53589.60114912
2023-09-03,05:48:05.000,246,10974106,13205,0,1693720084,13157.832516629998,79.70655678000185,53589.35659992
2023-09-03,05:48:06.000,246,10974137,13085,0,1693720085,13157.596745779992,79.72770416999992,53589.24480600001
2023-09-03,05:48:07.000,246,10974105,13445,0,1693720086,13157.374447549992,79.77704808000271,53589.035192400006
2023-09-03,05:48:08.000,246,10974126,13405,0,1693720087,13157.17235824999,79.81229372999951,53588.78365608
2023-09-03,05:48:09.000,246,10974171,13005,0,1693720088,13156.9365874,79.84753938000358,53588.57404248001
2023-09-03,05:48:10.000,246,10974125,13285,0,1693720089,13156.680607619994,79.90393241999845,53588.308531919996
2023-09-03,05:48:11.000,246,10974097,13405,0,1693720090,13156.438100459993,79.97442371999932,53588.16878952001
2023-09-03,05:48:12.000,246,10974130,13245,0,1693720091,13156.357264739992,80.01671850000275,53588.02206000001
2023-09-03,05:48:13.000,246,10974133,13405,0,1693720092,13156.188856989997,80.12245545000042,53587.861356240006
2023-09-03,05:48:14.000,246,10974187,13445,0,1693720093,13156.033921859991,80.22114326999872,53587.68667824001
2023-09-03,05:48:15.000,246,10974144,13205,0,1693720094,13155.83856887,80.27753631000087,53587.54693584001
2023-09-03,05:48:16.000,246,10974224,13605,0,1693720095,13155.724051599995,80.39737152000453,53587.37225784
2023-09-03,05:48:17.000,246,10974125,13405,0,1693720096,13155.562380159994,80.48196108000411,53587.23251544001
2023-09-03,05:48:18.000,246,10974109,13405,0,1693720097,13155.360290859993,80.59474716000113,53587.04386320001
2023-09-03,05:48:19.000,246,10974148,13365,0,1693720098,13155.158201559992,80.72163150000415,53586.855210960006
2023-09-03,05:48:20.000,246,10974145,13325,0,1693720099,13154.969584879997,80.79917193000438,53586.70848144001
2023-09-03,05:48:21.000,246,10974106,13085,0,1693720100,13154.868540229996,80.89785975000268,53586.67354584
2023-09-03,05:48:22.000,246,10974093,13285,0,1693720101,13154.605824139995,80.96835105000355,53586.5547648
2023-09-03,05:48:23.000,246,10974151,13245,0,1693720102,13154.39699853,81.03179321999778,53586.38707392
2023-09-03,05:48:24.000,246,10974161,13485,0,1693720103,13154.093864579998,81.13048104000336,53586.15649896001
2023-09-03,05:48:25.000,246,10974163,13205,0,1693720104,13153.898511589992,81.2221197300023,53586.016756560006
2023-09-03,05:48:26.000,246,10974144,13445,0,1693720105,13153.716631219992,81.34195493999869,53585.91194976
2023-09-03,05:48:27.000,246,10974127,13525,0,1693720106,13153.56169609,81.47588841000106,53585.81413008
2023-09-03,05:48:28.000,246,10974130,13125,0,1693720107,13153.43370619999,81.6168710100028,53585.74425888
2023-09-03,05:48:29.000,246,10974146,13005,0,1693720108,13153.21814428,81.70850970000174,53585.5416324
2023-09-03,05:48:30.000,246,10974151,13285,0,1693720109,13153.096890699999,81.85654143000284,53585.42983848
2023-09-03,05:48:31.000,246,10974135,13245,0,1693720110,13153.063209149994,81.96932750999986,53585.345993040006
2023-09-03,05:48:32.000,246,10974136,13645,0,1693720111,13152.901537709993,82.11735924000095,53585.24118624
2023-09-03,05:48:33.000,246,10974128,13125,0,1693720112,13152.773547819997,82.26539097000204,53585.0175984
2023-09-03,05:48:34.000,246,10974130,13285,0,1693720113,13152.625349000002,82.42752096000186,53584.989649920004
2023-09-03,05:48:35.000,246,10974171,13525,0,1693720114,13152.477150179991,82.58965095000167,53584.89881736
2023-09-03,05:48:36.000,246,10974105,13445,0,1693720115,13152.38284184,82.70948615999805,53584.81497192001
2023-09-03,05:48:37.000,246,10974142,13365,0,1693720116,13152.2211704,82.80817398000363,53584.69619088001
2023-09-03,05:48:38.000,246,10974169,13565,0,1693720117,13152.025817409994,82.92096006000065,53584.66125528
2023-09-03,05:48:39.000,246,10974087,13205,0,1693720118,13151.783310249994,83.04784440000367,53584.51452576
2023-09-03,05:48:40.000,246,10974115,13525,0,1693720119,13151.574484639998,83.13243396000325,53584.33286064001
2023-09-03,05:48:41.000,246,10974127,13365,0,1693720120,13151.385867960002,83.20997439000348,53584.22805384
2023-09-03,05:48:42.000,246,10974138,13765,0,1693720121,13151.237669139991,83.29456395000307,53584.20010536
2023-09-03,05:48:43.000,246,10974105,13365,0,1693720122,13151.109679249996,83.38620264000201,53584.102285680005
2023-09-03,05:48:44.000,246,10974143,13165,0,1693720123,13150.88064471,83.52718524000375,53583.983504640004
2023-09-03,05:48:45.000,246,10974142,13205,0,1693720124,13150.75265481999,83.57652914999926,53583.89267208
2023-09-03,05:48:46.000,246,10974144,13285,0,1693720125,13150.665082789994,83.65406957999949,53583.80882664001
2023-09-03,05:48:47.000,246,10974177,13165,0,1693720126,13150.557301829998,83.73865913999907,53583.7249812
2023-09-03,05:48:48.000,246,10974138,13285,0,1693720127,13150.422575629993,83.78800305000186,53583.57825168
2023-09-03,05:48:49.000,246,10974123,13245,0,1693720128,13150.287849430002,83.83029782999802,53583.49440624001
2023-09-03,05:48:50.000,246,10974169,13245,0,1693720129,13150.085760130001,83.90078912999888,53583.29177976
2023-09-03,05:48:51.000,246,10974135,13325,0,1693720130,13150.011660719996,83.95718217000103,53583.22889568
2023-09-03,05:48:52.000,246,10974104,13285,0,1693720131,13150.031869649996,83.98537868999847,53583.15902448001
2023-09-03,05:48:53.000,246,10974157,13285,0,1693720132,13149.971242859996,84.11226303000149,53583.117101760006
2023-09-03,05:48:54.000,246,10974146,13205,0,1693720133,13149.8634619,84.15455781000492,53582.97037224001
2023-09-03,05:48:55.000,246,10974153,13045,0,1693720134,13149.77588986999,84.2391473700045,53582.83761696
2023-09-03,05:48:56.000,246,10974124,13365,0,1693720135,13149.769153559995,84.3730808399996,53582.7467844
2023-09-03,05:48:57.000,246,10974139,13605,0,1693720136,13149.76241725,84.45062126999983,53582.68390032001
2023-09-03,05:48:58.000,246,10974095,13325,0,1693720137,13149.748944629995,84.5211125700007,53582.641977600004
2023-09-03,05:48:59.000,246,10974127,13485,0,1693720138,13149.68158153,84.61275125999964,53582.5022352
2023-09-03,05:49:00.000,246,10974119,13325,0,1693720139,13149.688317839995,84.69734081999923,53582.46729960001
2023-09-03,05:49:01.000,246,10974100,13245,0,1693720140,13149.71526307999,84.7325864700033,53582.446338240006
2023-09-03,05:49:02.000,246,10974145,13325,0,1693720141,13149.68158153,84.7678321200001,53582.35550568
2023-09-03,05:49:03.000,246,10974119,13325,0,1693720142,13149.60074581,84.80307777000417,53582.21576328
2023-09-03,05:49:04.000,246,10974172,13485,0,1693720143,13149.486228539994,84.84537255000032,53582.09698224
2023-09-03,05:49:05.000,246,10974129,13165,0,1693720144,13149.432338059989,84.88061820000439,53582.02012392
2023-09-03,05:49:06.000,246,10974151,13565,0,1693720145,13149.439074369999,84.88766733000375,53581.96422696001
2023-09-03,05:49:07.000,246,10974167,13365,0,1693720146,13149.385183889994,84.91586385000119,53581.8384588
2023-09-03,05:49:08.000,246,10974146,13165,0,1693720147,13149.405392819994,84.97225689000334,53581.83147168
2023-09-03,05:49:09.000,246,10974129,13445,0,1693720148,13149.432338059989,85.01455166999949,53581.74063912
2023-09-03,05:49:10.000,246,10974127,13525,0,1693720149,13149.486228539994,85.077993840001,53581.6637808
2023-09-03,05:49:11.000,246,10974128,13605,0,1693720150,13149.58053688,85.14143601000251,53581.67076792
2023-09-03,05:49:12.000,246,10974184,13325,0,1693720151,13149.62095474,85.18373078999866,53581.54499976
2023-09-03,05:49:13.000,246,10974140,13525,0,1693720152,13149.69505414999,85.18373078999866,53581.56596112
2023-09-03,05:49:14.000,246,10974089,13485,0,1693720153,13149.71526307999,85.18373078999866,53581.40525736
2023-09-03,05:49:15.000,246,10974140,13365,0,1693720154,13149.829780349995,85.20487818000402,53581.33538616
2023-09-03,05:49:16.000,246,10974180,13365,0,1693720155,13149.957770239991,85.19782905000466,53581.35634752
2023-09-03,05:49:17.000,246,10974157,13325,0,1693720156,13150.018397029991,85.13438688000315,53581.28647632
2023-09-03,05:49:18.000,246,10974159,13645,0,1693720157,13150.105969060001,85.09914122999908,53581.21660512
2023-09-03,05:49:19.000,246,10974132,13205,0,1693720158,13150.159859539992,85.06389558000228,53581.202630880005
2023-09-03,05:49:20.000,246,10974162,13405,0,1693720159,13150.153123229997,85.01455166999949,53581.0698756
2023-09-03,05:49:21.000,246,10974153,13205,0,1693720160,13150.335003599997,84.97225689000334,53581.02096576
2023-09-03,05:49:22.000,246,10974147,13245,0,1693720161,13150.523620279993,84.9299621099999,53580.97205592
2023-09-03,05:49:23.000,246,10974100,13405,0,1693720162,13150.638137549999,84.89471646000311,53580.965068800004
2023-09-03,05:49:24.000,246,10974097,13325,0,1693720163,13150.705500649994,84.89471646000311,53580.88821048001
2023-09-03,05:49:25.000,246,10974104,13605,0,1693720164,13150.85369946999,84.83832342000096,53580.87423624
2023-09-03,05:49:26.000,246,10974123,13405,0,1693720165,13151.01537090999,84.87356906999776,53580.8951976
2023-09-03,05:49:27.000,246,10974193,13445,0,1693720166,13151.09620662999,84.88766733000375,53580.77641656
2023-09-03,05:49:28.000,246,10974114,13365,0,1693720167,13151.150097109996,84.9299621099999,53580.80436504
2023-09-03,05:49:29.000,246,10974174,13365,0,1693720168,13151.264614380001,84.96520776000398,53580.699558240005
2023-09-03,05:49:30.000,246,10974178,13405,0,1693720169,13151.379131649992,85.04979732000356,53580.64366128001
2023-09-03,05:49:31.000,246,10974114,13325,0,1693720170,13151.453231059997,85.1132394899978,53580.63667416
2023-09-03,05:49:32.000,246,10974156,13325,0,1693720171,13151.567748330002,85.21897644000273,53580.580777200004
2023-09-03,05:49:33.000,246,10974137,13525,0,1693720172,13151.796782869998,85.38110643000255,53580.65763552
2023-09-03,05:49:34.000,246,10974137,13605,0,1693720173,13151.884354899994,85.51503989999765,53580.60872568
2023-09-03,05:49:35.000,246,10974145,13285,0,1693720174,13151.985399549994,85.58553119999851,53580.601738560006
2023-09-03,05:49:36.000,246,10974175,13565,0,1693720175,13152.03255371999,85.73356292999961,53580.55981584
2023-09-03,05:49:37.000,246,10974135,13365,0,1693720176,13152.15380729999,85.87454553000134,53580.580777200004
2023-09-03,05:49:38.000,246,10974105,13245,0,1693720177,13152.268324569995,85.95913509000093,53580.59475144001
2023-09-03,05:49:39.000,246,10974136,13245,0,1693720178,13152.349160289996,86.07192116999795,53580.46898328
2023-09-03,05:49:40.000,246,10974166,13685,0,1693720179,13152.477150179991,86.20585464000033,53580.51789312
2023-09-03,05:49:41.000,246,10974138,13205,0,1693720180,13152.598403759992,86.26929681000183,53580.531867360005
2023-09-03,05:49:42.000,246,10974151,13605,0,1693720181,13152.712921029997,86.3750337599995,53580.629687040004
2023-09-03,05:49:43.000,246,10974171,13445,0,1693720182,13152.793756749998,86.4878198400038,53580.59475144001
2023-09-03,05:49:44.000,246,10974163,13405,0,1693720183,13152.800493059993,86.55831114000466,53580.51789312
2023-09-03,05:49:45.000,246,10974149,13485,0,1693720184,13152.894801399998,86.67109722000168,53580.580777200004
2023-09-03,05:49:46.000,246,10974133,13405,0,1693720185,13152.982373429993,86.7838832999987,53580.62269992001
2023-09-03,05:49:47.000,246,10974132,13405,0,1693720186,13153.022791289994,86.85437459999957,53580.580777200004
2023-09-03,05:49:48.000,246,10974139,13325,0,1693720187,13153.096890699999,86.94601328999852,53580.60872568
2023-09-03,05:49:49.000,246,10974116,13365,0,1693720188,13153.069945459989,87.02355371999874,53580.531867360005
2023-09-03,05:49:50.000,246,10974155,13645,0,1693720189,13153.117099629999,87.09404501999961,53580.53885448
2023-09-03,05:49:51.000,246,10974142,13405,0,1693720190,13153.25182582999,87.21388023000327,53580.60872568
2023-09-03,05:49:52.000,246,10974202,13245,0,1693720191,13153.21814428,87.31256805000157,53580.58776432
2023-09-03,05:49:53.000,246,10974158,13605,0,1693720192,13153.21140796999,87.45355065000331,53580.53885448
2023-09-03,05:49:54.000,246,10974160,13245,0,1693720193,13153.265298449995,87.55928760000097,53580.57379008001
2023-09-03,05:49:55.000,246,10974096,13285,0,1693720194,13153.19793535,87.67912281000463,53580.52488024001
2023-09-03,05:49:56.000,246,10974137,13525,0,1693720195,13153.224880589994,87.77076150000357,53580.57379008001
2023-09-03,05:49:57.000,246,10974150,13325,0,1693720196,13153.29224368999,87.84125280000444,53580.56680296
2023-09-03,05:49:58.000,246,10974138,13525,0,1693720197,13153.29898,87.97518626999954,53580.601738560006
2023-09-03,05:49:59.000,246,10974176,13245,0,1693720198,13153.31918893,88.10207061000256,53580.57379008001
2023-09-03,05:50:00.000,246,10974195,13325,0,1693720199,13153.29224368999,88.20075843000086,53580.50391888001
2023-09-03,05:50:01.000,246,10974177,13405,0,1693720200,13153.325925239995,88.34879016000195,53580.50391888001
2023-09-03,05:50:02.000,246,10974134,13365,0,1693720201,13153.35960679,88.46157623999898,53580.52488024001
2023-09-03,05:50:03.000,246,10974088,13245,0,1693720202,13153.35960679,88.58141145000263,53580.49693176
2023-09-03,05:50:04.000,246,10974156,13085,0,1693720203,13153.406760959995,88.73649231000309,53580.482957520006
2023-09-03,05:50:05.000,246,10974109,13325,0,1693720204,13153.467387749995,88.83518013000139,53580.45500904001
2023-09-03,05:50:06.000,246,10974139,13285,0,1693720205,13153.53475084999,88.96911360000377,53580.47597040001
2023-09-03,05:50:07.000,246,10974106,13365,0,1693720206,13153.635795499991,89.1453418500023,53580.5458416
2023-09-03,05:50:08.000,246,10974161,13525,0,1693720207,13153.736840149992,89.27927532000467,53580.47597040001
2023-09-03,05:50:09.000,246,10974143,13085,0,1693720208,13153.790730629997,89.42730704999849,53580.434047680006
2023-09-03,05:50:10.000,246,10974133,13245,0,1693720209,13153.824412180002,89.5894370399983,53580.37815072
2023-09-03,05:50:11.000,246,10974123,13525,0,1693720210,13153.925456830002,89.73041964000004,53580.315266640006
2023-09-03,05:50:12.000,246,10974136,13365,0,1693720211,13154.039974099993,89.89254962999985,53580.42007344
2023-09-03,05:50:13.000,246,10974110,13285,0,1693720212,13154.107337199988,89.99123744999815,53580.434047680006
2023-09-03,05:50:14.000,246,10974153,13405,0,1693720213,13154.174700299998,90.17451483000332,53580.39212496
2023-09-03,05:50:15.000,246,10974151,13245,0,1693720214,13154.120809819993,90.32254656000441,53580.23840832001
2023-09-03,05:50:16.000,246,10974188,13605,0,1693720215,13154.141018749993,90.42828351000207,53580.28731816001
2023-09-03,05:50:17.000,246,10974114,13245,0,1693720216,13154.026501480002,90.54811871999846,53580.20347272
2023-09-03,05:50:18.000,246,10974169,13325,0,1693720217,13153.837884799992,90.63975741000468,53580.18251136
2023-09-03,05:50:19.000,246,10974153,13605,0,1693720218,13153.608850259996,90.7172978400049,53580.18251136
2023-09-03,05:50:20.000,246,10974112,13325,0,1693720219,13153.325925239995,90.80893653000385,53580.07071744001
2023-09-03,05:50:21.000,246,10974100,12965,0,1693720220,13153.123835939994,90.86532956999872,53580.03578184
2023-09-03,05:50:22.000,246,10974156,13445,0,1693720221,13152.995846049998,90.94286999999895,53580.00084624001
2023-09-03,05:50:23.000,246,10974180,13285,0,1693720222,13152.827438300003,91.02745955999853,53579.92398792001
2023-09-03,05:50:24.000,246,10974152,13605,0,1693720223,13152.537776969992,91.13319651000347,53579.82616824
2023-09-03,05:50:25.000,246,10974103,13245,0,1693720224,13152.16054361,91.23188433000178,53579.65847736
2023-09-03,05:50:26.000,246,10974143,13325,0,1693720225,13151.790046559989,91.27417910999793,53579.525722080005
2023-09-03,05:50:27.000,246,10974140,13245,0,1693720226,13151.567748330002,91.35171953999816,53579.50476072
2023-09-03,05:50:28.000,246,10974120,13165,0,1693720227,13151.325241170001,91.4081125800003,53579.39995392001
2023-09-03,05:50:29.000,246,10974130,13245,0,1693720228,13151.109679249996,91.50680039999861,53579.239250160004
2023-09-03,05:50:30.000,246,10974133,13605,0,1693720229,13150.88064471,91.5561443100014,53579.141430480006
2023-09-03,05:50:31.000,246,10974141,13365,0,1693720230,13150.77960006,91.61958648000291,53579.06457216001
2023-09-03,05:50:32.000,246,10974139,13405,0,1693720231,13150.651610169989,91.67597951999778,53578.924829760006
2023-09-03,05:50:33.000,246,10974133,13525,0,1693720232,13150.550565519989,91.7041760400025,53578.81303584
2023-09-03,05:50:34.000,246,10974151,13445,0,1693720233,13150.382157769993,91.74647081999865,53578.63137072001
2023-09-03,05:50:35.000,246,10974129,13165,0,1693720234,13150.395630389998,91.77466734000336,53578.54752528
2023-09-03,05:50:36.000,246,10974161,13245,0,1693720235,13150.388894080003,91.80991299000016,53578.51258968001
2023-09-03,05:50:37.000,246,10974121,13245,0,1693720236,13150.382157769993,91.8663060300023,53578.42874424
2023-09-03,05:50:38.000,246,10974115,13285,0,1693720237,13150.388894080003,91.91564993999782,53578.254066240006
2023-09-03,05:50:39.000,246,10974125,13525,0,1693720238,13150.456257179998,91.96499385000061,53578.19816928
2023-09-03,05:50:40.000,246,10974155,13485,0,1693720239,13150.429311939988,92.02138689000276,53578.030478399996
2023-09-03,05:50:41.000,246,10974156,13485,0,1693720240,13150.543829209993,92.09892732000299,53577.97458144
2023-09-03,05:50:42.000,246,10974139,13405,0,1693720241,13150.638137549999,92.19056601000193,53577.97458144
2023-09-03,05:50:43.000,246,10974173,13165,0,1693720242,13150.698764339999,92.22581165999873,53577.97458144
2023-09-03,05:50:44.000,246,10974160,13405,0,1693720243,13150.718973269999,92.3597451300011,53577.82785192
2023-09-03,05:50:45.000,246,10974152,13485,0,1693720244,13150.786336369994,92.43023643000197,53577.848813280005
2023-09-03,05:50:46.000,246,10974166,13325,0,1693720245,13150.87390839999,92.55007163999835,53577.7859292
2023-09-03,05:50:47.000,246,10974134,13085,0,1693720246,13150.887381019995,92.6064646800005,53577.70208376001
2023-09-03,05:50:48.000,246,10974147,13525,0,1693720247,13150.9412715,92.74039815000287,53577.57631560001
2023-09-03,05:50:49.000,246,10974165,13085,0,1693720248,13151.04231615,92.80384032000438,53577.61823832
2023-09-03,05:50:50.000,246,10974169,13405,0,1693720249,13151.089470319996,92.94482291999884,53577.50644440001
2023-09-03,05:50:51.000,246,10974121,13765,0,1693720250,13151.12315187,92.98006857000291,53577.45753456001
2023-09-03,05:50:52.000,246,10974179,13165,0,1693720251,13151.237669139991,93.07875639000122,53577.50644440001
2023-09-03,05:50:53.000,246,10974160,13325,0,1693720252,13151.251141759996,93.09285464999994,53577.513431520005
2023-09-03,05:50:54.000,246,10974117,13525,0,1693720253,13151.251141759996,93.15629682000144,53577.45753456001
2023-09-03,05:50:55.000,246,10974094,13245,0,1693720254,13151.257878069991,93.21973899000295,53577.43657320001
2023-09-03,05:50:56.000,246,10974120,13285,0,1693720255,13151.230932829996,93.2620337699991,53577.36670200001
2023-09-03,05:50:57.000,246,10974137,13165,0,1693720256,13151.251141759996,93.30432855000254,53577.3317664
2023-09-03,05:50:58.000,246,10974181,13085,0,1693720257,13151.298295929992,93.30432855000254,53577.38067624
2023-09-03,05:50:59.000,246,10974152,13285,0,1693720258,13151.318504859992,93.31842681000126,53577.35272776
2023-09-03,05:51:00.000,246,10974126,13245,0,1693720259,13151.399340579992,93.35367245999805,53577.23394672
2023-09-03,05:51:01.000,246,10974135,13325,0,1693720260,13151.547539400002,93.35367245999805,53577.28984368001
2023-09-03,05:51:02.000,246,10974125,13205,0,1693720261,13151.729419769988,93.41711462999956,53577.30381792
2023-09-03,05:51:03.000,246,10974126,13325,0,1693720262,13151.904563829994,93.47350767000171,53577.3317664
2023-09-03,05:51:04.000,246,10974159,13445,0,1693720263,13152.03929003,93.50170418999915,53577.27586944
2023-09-03,05:51:05.000,246,10974086,13325,0,1693720264,13152.19422515999,93.5087533199985,53577.247920960006
2023-09-03,05:51:06.000,246,10974111,13405,0,1693720265,13152.349160289996,93.53694984000322,53577.19901112001
2023-09-03,05:51:07.000,246,10974141,13605,0,1693720266,13152.598403759992,93.55104810000194,53577.33875352001
2023-09-03,05:51:08.000,246,10974185,13125,0,1693720267,13152.800493059993,93.55104810000194,53577.36670200001
2023-09-03,05:51:09.000,246,10974165,13285,0,1693720268,13152.948691879988,93.57219549000001,53577.35272776
2023-09-03,05:51:10.000,246,10974132,13445,0,1693720269,13153.15078117999,93.60744114000408,53577.31080504
2023-09-03,05:51:11.000,246,10974157,13405,0,1693720270,13153.47412405999,93.59334287999809,53577.37368912
2023-09-03,05:51:12.000,246,10974134,13445,0,1693720271,13153.662740740001,93.6567850499996,53577.38766336001
2023-09-03,05:51:13.000,246,10974120,12925,0,1693720272,13153.911984209997,93.64268679000088,53577.42958608
2023-09-03,05:51:14.000,246,10974098,13165,0,1693720273,13154.087128269988,93.69203070000367,53577.36670200001
2023-09-03,05:51:15.000,246,10974145,13605,0,1693720274,13154.302690189994,93.71317809000175,53577.513431520005
2023-09-03,05:51:16.000,246,10974128,13005,0,1693720275,13154.59235151999,93.7202272200011,53577.61823832
2023-09-03,05:51:17.000,246,10974150,13125,0,1693720276,13154.84159499,93.76252200000454,53577.68810952
2023-09-03,05:51:18.000,246,10974161,13325,0,1693720277,13155.084102150002,93.85416069000348,53577.67413528001
2023-09-03,05:51:19.000,246,10974177,13405,0,1693720278,13155.407445029989,93.89645546999964,53577.750993600006
2023-09-03,05:51:20.000,246,10974120,13085,0,1693720279,13155.6566885,93.93875025000307,53577.75798072
2023-09-03,05:51:21.000,246,10974149,13165,0,1693720280,13155.966558759996,94.05858545999945,53577.848813280005
2023-09-03,05:51:22.000,246,10974134,13005,0,1693720281,13156.377473669992,94.10088024000288,53577.98855568001
2023-09-03,05:51:23.000,246,10974116,13365,0,1693720282,13156.714289169999,94.20661719000054,53578.05143976
2023-09-03,05:51:24.000,246,10974159,13445,0,1693720283,13157.084786219995,94.29825587999949,53578.086375360006
2023-09-03,05:51:25.000,246,10974142,13405,0,1693720284,13157.495701129992,94.36874718000036,53578.20515640001
2023-09-03,05:51:26.000,246,10974165,13365,0,1693720285,13157.953770209999,94.45333673999994,53578.35887304
2023-09-03,05:51:27.000,246,10974127,13245,0,1693720286,13158.35121249999,94.58727021000232,53578.47765408
2023-09-03,05:51:28.000,246,10974155,13205,0,1693720287,13158.768863719997,94.63661411999783,53578.54752528
2023-09-03,05:51:29.000,246,10974110,13285,0,1693720288,13159.166306009989,94.72120368000469,53578.70124192
2023-09-03,05:51:30.000,246,10974119,13045,0,1693720289,13159.55701199,94.82694063000235,53578.79906160001
2023-09-03,05:51:31.000,246,10974132,13325,0,1693720290,13159.914036419992,94.89743193000322,53578.924829760006
2023-09-03,05:51:32.000,246,10974147,13525,0,1693720291,13160.311478709998,94.94677583999874,53579.11348200001
2023-09-03,05:51:33.000,246,10974135,13245,0,1693720292,13160.72912992999,95.02431626999896,53579.33008272001
2023-09-03,05:51:34.000,246,10974151,13445,0,1693720293,13161.045736499997,95.10890582999855,53579.37899256001
2023-09-03,05:51:35.000,246,10974212,13285,0,1693720294,13161.321925210003,95.15824974000134,53579.51873496001
2023-09-03,05:51:36.000,246,10974181,13125,0,1693720295,13161.652004399999,95.263986689999,53579.63751600001
2023-09-03,05:51:37.000,246,10974156,13085,0,1693720296,13161.93492942,95.29218321000371,53579.85411672001
2023-09-03,05:51:38.000,246,10974119,13245,0,1693720297,13162.123546099996,95.36972364000394,53579.88905232
2023-09-03,05:51:39.000,246,10974155,13365,0,1693720298,13162.345844329997,95.44726407000417,53580.07071744001
2023-09-03,05:51:40.000,246,10974138,13645,0,1693720299,13162.527724699998,95.55300102000183,53580.126614400004
2023-09-03,05:51:41.000,246,10974109,13285,0,1693720300,13162.723077689989,95.58119753999927,53580.315266640006
2023-09-03,05:51:42.000,246,10974122,13565,0,1693720301,13162.810649719999,95.63759058000142,53580.461996160004
2023-09-03,05:51:43.000,246,10974141,13285,0,1693720302,13162.86454019999,95.65168884000013,53580.510906
2023-09-03,05:51:44.000,246,10974103,13245,0,1693720303,13162.776968169994,95.71513101000164,53580.50391888001
2023-09-03,05:51:45.000,246,10974154,13525,0,1693720304,13162.92516698999,95.74332752999908,53580.650648400006
2023-09-03,05:51:46.000,246,10974116,13085,0,1693720305,13162.98579377999,95.71513101000164,53580.8253264
2023-09-03,05:51:47.000,246,10974133,13325,0,1693720306,13162.97232116,95.70103275000292,53580.83231352
2023-09-03,05:51:48.000,246,10974105,13445,0,1693720307,13162.979057469995,95.71513101000164,53580.916158960004
2023-09-03,05:51:49.000,246,10974193,13325,0,1693720308,13162.9319033,95.67988536000485,53580.937120320006
2023-09-03,05:51:50.000,246,10974157,13645,0,1693720309,13162.878012819994,95.65168884000013,53580.965068800004
2023-09-03,05:51:51.000,246,10974203,13245,0,1693720310,13162.91169437,95.54595189000247,53581.0000044
2023-09-03,05:51:52.000,246,10974184,13325,0,1693720311,13162.88474912999,95.56005015000119,53580.986030160006
2023-09-03,05:51:53.000,246,10974122,13245,0,1693720312,13162.871276509999,95.53890276000311,53581.04891424
2023-09-03,05:51:54.000,246,10974126,13285,0,1693720313,13162.750022929999,95.5107062399984,53581.0000044
2023-09-03,05:51:55.000,246,10974135,13365,0,1693720314,13162.750022929999,95.40496929000074,53581.02795288001
2023-09-03,05:51:56.000,246,10974153,13285,0,1693720315,13162.743286619989,95.33447798999987,53581.09083696
2023-09-03,05:51:57.000,246,10974128,13605,0,1693720316,13162.763495549989,95.28513408000435,53581.12577256001
2023-09-03,05:51:58.000,246,10974154,13605,0,1693720317,13162.702868759989,95.2287410400022,53581.0698756
2023-09-03,05:51:59.000,246,10974137,13605,0,1693720318,13162.642241969988,95.14415148000262,53581.083849840004
2023-09-03,05:52:00.000,246,10974147,13285,0,1693720319,13162.487306839997,95.14415148000262,53581.034940000005
2023-09-03,05:52:01.000,246,10974194,13365,0,1693720320,13162.460361600002,95.1300532200039,53581.0698756
2023-09-03,05:52:02.000,246,10974171,13285,0,1693720321,13162.359316950002,95.15120061000198,53580.937120320006
2023-09-03,05:52:03.000,246,10974131,13525,0,1693720322,13162.345844329997,95.17939712999942,53581.0000044
2023-09-03,05:52:04.000,246,10974189,13285,0,1693720323,13162.312162779992,95.21464278000349,53581.05590136001
2023-09-03,05:52:05.000,246,10974149,13605,0,1693720324,13162.211118129992,95.17939712999942,53581.034940000005
2023-09-03,05:52:06.000,246,10974111,13165,0,1693720325,13162.083128239996,95.19349538999813,53581.034940000005
2023-09-03,05:52:07.000,246,10974152,13365,0,1693720326,13161.89451156,95.24988843000028,53580.94410744
2023-09-03,05:52:08.000,246,10974192,13525,0,1693720327,13161.779994289995,95.263986689999,53580.97205592
2023-09-03,05:52:09.000,246,10974153,13405,0,1693720328,13161.638531779994,95.23579017000156,53580.97904304001
2023-09-03,05:52:10.000,246,10974128,13485,0,1693720329,13161.396024619993,95.29218321000371,53580.818339280006
2023-09-03,05:52:11.000,246,10974127,13365,0,1693720330,13161.396024619993,95.33447798999987,53580.95808168001
2023-09-03,05:52:12.000,246,10974140,13325,0,1693720331,13161.281507350002,95.3767727700033,53580.986030160006
2023-09-03,05:52:13.000,246,10974141,13525,0,1693720332,13161.133308529992,95.39792016000138,53581.02795288001
2023-09-03,05:52:14.000,246,10974169,13405,0,1693720333,13160.978373400001,95.41906754999945,53580.937120320006
2023-09-03,05:52:15.000,246,10974214,13485,0,1693720334,13160.863856129996,95.3767727700033,53580.94410744
2023-09-03,05:52:16.000,246,10974219,13245,0,1693720335,13160.70892099999,95.4754605900016,53580.87423624
2023-09-03,05:52:17.000,246,10974122,13365,0,1693720336,13160.661766829995,95.5248045000044,53580.965068800004
2023-09-03,05:52:18.000,246,10974126,13485,0,1693720337,13160.560722179995,95.58119753999927,53580.92314608
2023-09-03,05:52:19.000,246,10974105,13165,0,1693720338,13160.54724955999,95.70808188000228,53580.93013320001
2023-09-03,05:52:20.000,246,10974137,13405,0,1693720339,13160.58766741999,95.84906448000402,53580.986030160006
2023-09-03,05:52:21.000,246,10974149,13085,0,1693720340,13160.70892099999,95.88431013000081,53581.02795288001
2023-09-03,05:52:22.000,246,10974144,13565,0,1693720341,13160.722393619995,95.97594881999976,53581.04192712
2023-09-03,05:52:23.000,246,10974208,13325,0,1693720342,13160.73586624,96.12398055000085,53581.00699152001
2023-09-03,05:52:24.000,246,10974185,13165,0,1693720343,13160.61461266,96.24381576000451,53580.95109456
2023-09-03,05:52:25.000,246,10974174,13245,0,1693720344,13160.49335908,96.30725792999874,53580.88122336
2023-09-03,05:52:26.000,246,10974147,13645,0,1693720345,13160.452941219999,96.37070010000025,53580.986030160006
2023-09-03,05:52:27.000,246,10974148,13405,0,1693720346,13160.318215019994,96.46938791999855,53581.04891424
2023-09-03,05:52:28.000,246,10974123,13205,0,1693720347,13160.176752509993,96.53987921999942,53581.09083696
2023-09-03,05:52:29.000,246,10974144,13605,0,1693720348,13159.981399520002,96.61741964999965,53581.0698756
2023-09-03,05:52:30.000,246,10974137,13525,0,1693720349,13159.765837599996,96.72315660000459,53581.0698756
2023-09-03,05:52:31.000,246,10974177,13285,0,1693720350,13159.583957229996,96.80069703000481,53581.083849840004
2023-09-03,05:52:32.000,246,10974157,13325,0,1693720351,13159.199987559994,96.8852865900044,53581.04192712
2023-09-03,05:52:33.000,246,10974145,13845,0,1693720352,13159.031579809998,96.99102354000206,53581.09782408001
2023-09-03,05:52:34.000,246,10974129,13485,0,1693720353,13158.580247040001,97.07561310000165,53581.0000044
2023-09-03,05:52:35.000,246,10974148,13445,0,1693720354,13158.17606844,97.12495701000444,53581.07686272001
2023-09-03,05:52:36.000,246,10974121,13205,0,1693720355,13157.744944599988,97.19544830999803,53581.034940000005
2023-09-03,05:52:37.000,246,10974168,12965,0,1693720356,13157.21951242,97.28708700000425,53580.986030160006
2023-09-03,05:52:38.000,246,10974142,13525,0,1693720357,13156.680607619994,97.31528352000169,53580.965068800004
2023-09-03,05:52:39.000,246,10974170,13605,0,1693720358,13156.195593299992,97.38577482000255,53580.92314608
2023-09-03,05:52:40.000,246,10974169,13165,0,1693720359,13155.67016111999,97.46331525000278,53580.79039080001
2023-09-03,05:52:41.000,246,10974180,13445,0,1693720360,13155.232300969998,97.5126591599983,53580.69257112001
2023-09-03,05:52:42.000,246,10974157,13525,0,1693720361,13154.75402295999,97.59019958999852,53580.65763552
2023-09-03,05:52:43.000,246,10974175,13245,0,1693720362,13154.269008639989,97.68183828000474,53580.59475144001
2023-09-03,05:52:44.000,246,10974170,13685,0,1693720363,13153.837884799992,97.71708393000154,53580.47597040001
2023-09-03,05:52:45.000,246,10974131,13125,0,1693720364,13153.575168709991,97.85806653000327,53580.42007344
2023-09-03,05:52:46.000,246,10974135,13165,0,1693720365,13153.29898,97.96380348000093,53580.35020224
2023-09-03,05:52:47.000,246,10974103,13245,0,1693720366,13153.029527599989,98.09773695000331,53580.28033104
2023-09-03,05:52:48.000,246,10974132,13325,0,1693720367,13152.881328779993,98.2810143300012,53580.15456288
2023-09-03,05:52:49.000,246,10974138,13405,0,1693720368,13152.706184720002,98.51363562000188,53580.09167880001
2023-09-03,05:52:50.000,246,10974167,13445,0,1693720369,13152.443468630001,98.68986387000041,53579.930975040006
2023-09-03,05:52:51.000,246,10974144,13365,0,1693720370,13152.349160289996,98.88019037999766,53579.85411672001
2023-09-03,05:52:52.000,246,10974134,13365,0,1693720371,13152.248115639995,99.06346776000282,53579.86809096
2023-09-03,05:52:53.000,246,10974143,13325,0,1693720372,13152.12012575,99.22559775000263,53579.80520688001
2023-09-03,05:52:54.000,246,10974112,13245,0,1693720373,13151.91130013999,99.40887513000052,53579.65847736
2023-09-03,05:52:55.000,246,10974114,13365,0,1693720374,13151.689001909988,99.47936643000139,53579.66546448001
2023-09-03,05:52:56.000,246,10974160,13485,0,1693720375,13151.486912610002,99.58510337999905,53579.65149024
2023-09-03,05:52:57.000,246,10974100,12965,0,1693720376,13151.257878069991,99.676742069998,53579.53969632
2023-09-03,05:52:58.000,246,10974128,13165,0,1693720377,13150.98168936,99.76838076000422,53579.46982512001
2023-09-03,05:52:59.000,246,10974163,13245,0,1693720378,13150.638137549999,99.74723336999887,53579.41392816
2023-09-03,05:53:00.000,246,10974121,13605,0,1693720379,13150.308058360002,99.7895281500023,53579.31610848
2023-09-03,05:53:01.000,246,10974137,13285,0,1693720380,13150.018397029991,99.77542989000358,53579.3230956
2023-09-03,05:53:02.000,246,10974135,13125,0,1693720381,13149.64116367,99.79657728000166,53579.190340320005
2023-09-03,05:53:03.000,246,10974167,13325,0,1693720382,13149.210039830003,99.76838076000422,53579.120469120004
2023-09-03,05:53:04.000,246,10974143,13365,0,1693720383,13148.758707059991,99.75428249999823,53579.022649440005
2023-09-03,05:53:05.000,246,10974171,13205,0,1693720384,13148.226538569994,99.690840330004,53578.79906160001
2023-09-03,05:53:06.000,246,10974166,13205,0,1693720385,13147.795414729997,99.65559467999992,53578.6942548
2023-09-03,05:53:07.000,246,10974134,13365,0,1693720386,13147.31713671999,99.62739816000249,53578.54053816001
2023-09-03,05:53:08.000,246,10974110,13445,0,1693720387,13146.912958119989,99.56395599000098,53578.4846412
2023-09-03,05:53:09.000,246,10974170,13205,0,1693720388,13146.528988450002,99.50051381999947,53578.31695032
2023-09-03,05:53:10.000,246,10974164,13325,0,1693720389,13146.12480985,99.45116991000396,53578.17720792001
2023-09-03,05:53:11.000,246,10974189,13365,0,1693720390,13145.787994349994,99.38067861000309,53578.07938824001
2023-09-03,05:53:12.000,246,10974133,13805,0,1693720391,13145.498333019998,99.26084339999943,53577.89073600001
2023-09-03,05:53:13.000,246,10974130,13285,0,1693720392,13145.235616929996,99.16920471000049,53577.70208376001
2023-09-03,05:53:14.000,246,10974132,12925,0,1693720393,13144.88532881,99.07051689000218,53577.54138
2023-09-03,05:53:15.000,246,10974121,13525,0,1693720394,13144.582194859999,98.9365834199998,53577.42259896
2023-09-03,05:53:16.000,246,10974157,13285,0,1693720395,13144.339687699998,98.8378956000015,53577.32477928
2023-09-03,05:53:17.000,246,10974183,13325,0,1693720396,13144.103916849992,98.71806038999785,53577.1570884
2023-09-03,05:53:18.000,246,10974172,13285,0,1693720397,13143.82772814,98.6264216999989,53577.024333119996
2023-09-03,05:53:19.000,246,10974201,13365,0,1693720398,13143.531330499995,98.56297953000467,53576.856642239996
2023-09-03,05:53:20.000,246,10974177,13325,0,1693720399,13143.309032269994,98.54888126999867,53576.626067280005
2023-09-03,05:53:21.000,246,10974173,13285,0,1693720400,13143.160833449998,98.48543910000444,53576.58414456
2023-09-03,05:53:22.000,246,10974179,13205,0,1693720401,13143.079997729998,98.42199693000293,53576.409466560006
2023-09-03,05:53:23.000,246,10974172,13205,0,1693720402,13143.066525109993,98.32330911000463,53576.290685520005
2023-09-03,05:53:24.000,246,10974173,13325,0,1693720403,13143.066525109993,98.28806346000056,53576.08805904
2023-09-03,05:53:25.000,246,10974134,13245,0,1693720404,13143.086734039993,98.28806346000056,53575.98325224
2023-09-03,05:53:26.000,246,10974160,13165,0,1693720405,13143.194514999988,98.2457686800044,53575.87145832
2023-09-03,05:53:27.000,246,10974138,13365,0,1693720406,13143.356186439989,98.18937564000225,53575.75966440001
2023-09-03,05:53:28.000,246,10974148,13605,0,1693720407,13143.410076919994,98.15412998999818,53575.668831840005
2023-09-03,05:53:29.000,246,10974131,13405,0,1693720408,13143.470703709994,98.12593347000075,53575.571012160006
2023-09-03,05:53:30.000,246,10974172,13125,0,1693720409,13143.470703709994,98.12593347000075,53575.3404372
2023-09-03,05:53:31.000,246,10974170,13365,0,1693720410,13143.632375149995,98.11888434000139,53575.36838568
2023-09-03,05:53:32.000,246,10974100,13245,0,1693720411,13143.76036503999,98.16117912000482,53575.29851448
2023-09-03,05:53:33.000,246,10974151,13685,0,1693720412,13143.895091239996,98.11183521000203,53575.27755312001
2023-09-03,05:53:34.000,246,10974113,13085,0,1693720413,13143.982663269991,98.09773695000331,53575.18672056001
2023-09-03,05:53:35.000,246,10974156,13405,0,1693720414,13144.070235300002,98.07658955999796,53575.17274632
2023-09-03,05:53:36.000,246,10974198,13205,0,1693720415,13144.029817440001,98.12593347000075,53574.9561456
2023-09-03,05:53:37.000,246,10974205,13445,0,1693720416,13144.164543639992,98.16117912000482,53574.90723576
2023-09-03,05:53:38.000,246,10974130,13245,0,1693720417,13144.312742460002,98.16822825000418,53574.89326152001
2023-09-03,05:53:39.000,246,10974165,13485,0,1693720418,13144.373369249988,98.2457686800044,53574.76749336
2023-09-03,05:53:40.000,246,10974145,13405,0,1693720419,13144.494622829989,98.38675127999886,53574.781467600005
2023-09-03,05:53:41.000,246,10974134,13085,0,1693720420,13144.669766889994,98.42904606000229,53574.75351912001
2023-09-03,05:53:42.000,246,10974208,13605,0,1693720421,13144.7438663,98.5277338800006,53574.65569944001
2023-09-03,05:53:43.000,246,10974132,13525,0,1693720422,13144.811229399995,98.66166735000297,53574.55787976001
2023-09-03,05:53:44.000,246,10974137,13285,0,1693720423,13144.791020469995,98.79560081999807,53574.41115024
2023-09-03,05:53:45.000,246,10974143,13285,0,1693720424,13144.90553774,98.90838690000237,53574.38320176
2023-09-03,05:53:46.000,246,10974166,13205,0,1693720425,13144.93921928999,99.01412385000003,53574.34127904001
2023-09-03,05:53:47.000,246,10974150,13205,0,1693720426,13145.00658239,99.20445036000456,53574.32031768001
2023-09-03,05:53:48.000,246,10974157,13205,0,1693720427,13145.094154419996,99.35248208999838,53574.2923692
2023-09-03,05:53:49.000,246,10974136,13405,0,1693720428,13145.148044900001,99.52871034000418,53574.17358816001
2023-09-03,05:53:50.000,246,10974093,13845,0,1693720429,13145.208671690001,99.66969293999864,53574.12467832
2023-09-03,05:53:51.000,246,10974158,13525,0,1693720430,13145.383815749992,99.83887205999781,53574.08974272
2023-09-03,05:53:52.000,246,10974165,13405,0,1693720431,13145.498333019998,100.00805118000426,53574.01288440001
2023-09-03,05:53:53.000,246,10974125,13445,0,1693720432,13145.619586599998,100.09264074000384,53573.943013200005
2023-09-03,05:53:54.000,246,10974185,13245,0,1693720433,13145.693686009989,100.27591812000173,53573.90109048
2023-09-03,05:53:55.000,246,10974108,13245,0,1693720434,13145.87556637999,100.42394985000283,53573.824232160005
2023-09-03,05:53:56.000,246,10974148,13325,0,1693720435,13146.01702888999,100.55083418999857,53573.873142000004
2023-09-03,05:53:57.000,246,10974154,13445,0,1693720436,13146.05744674999,100.6283746199988,53573.824232160005
2023-09-03,05:53:58.000,246,10974132,13245,0,1693720437,13145.96313841,100.72001330999774,53573.78230944
2023-09-03,05:53:59.000,246,10974154,13205,0,1693720438,13145.90251162,100.76935722000053,53573.74038672
2023-09-03,05:54:00.000,246,10974180,13205,0,1693720439,13145.929456859994,100.91738895000162,53573.55173448001
2023-09-03,05:54:01.000,246,10974165,13245,0,1693720440,13146.010292579995,100.98788025000249,53573.5936572
2023-09-03,05:54:02.000,246,10974162,13725,0,1693720441,13146.20564557,101.09361720000015,53573.51679888
2023-09-03,05:54:03.000,246,10974168,13325,0,1693720442,13146.434680109996,101.21345241000381,53573.4539148
2023-09-03,05:54:04.000,246,10974132,13445,0,1693720443,13146.670450960002,101.31918936000147,53573.40500496
2023-09-03,05:54:05.000,246,10974132,13565,0,1693720444,13146.906221809993,101.41082805000042,53573.35609512
2023-09-03,05:54:06.000,246,10974179,13285,0,1693720445,13147.15546527999,101.48836848000064,53573.31417240001
2023-09-03,05:54:07.000,246,10974118,13405,0,1693720446,13147.371027199995,101.59410542999831,53573.31417240001
2023-09-03,05:54:08.000,246,10974153,13365,0,1693720447,13147.472071849996,101.62230195000302,53573.21635272001
2023-09-03,05:54:09.000,246,10974175,13205,0,1693720448,13147.566380190001,101.69984238000325,53573.19539136001
2023-09-03,05:54:10.000,246,10974144,13565,0,1693720449,13147.54617126,101.74918628999876,53573.07661032001
2023-09-03,05:54:11.000,246,10974166,13245,0,1693720450,13147.579852809991,101.81967758999963,53573.00673912001
2023-09-03,05:54:12.000,246,10974141,13605,0,1693720451,13147.748260560002,101.88311976000114,53573.06263608
2023-09-03,05:54:13.000,246,10974145,13405,0,1693720452,13147.876250449997,102.01000410000415,53573.04167472
2023-09-03,05:54:14.000,246,10974154,13805,0,1693720453,13147.984031409993,102.14393756999925,53572.92988080001
2023-09-03,05:54:15.000,246,10974198,13285,0,1693720454,13148.078339749998,102.31311668999842,53572.81109976001
2023-09-03,05:54:16.000,246,10974193,13685,0,1693720455,13148.118757609998,102.48934494000423,53572.81109976001
2023-09-03,05:54:17.000,246,10974180,13045,0,1693720456,13148.112021299989,102.65147493000404,53572.69231872001
2023-09-03,05:54:18.000,246,10974141,13525,0,1693720457,13148.091812369988,102.7924575299985,53572.6853316
2023-09-03,05:54:19.000,246,10974090,13525,0,1693720458,13147.943613549993,103.0039314300011,53572.5106536
2023-09-03,05:54:20.000,246,10974139,13325,0,1693720459,13147.802151039992,103.12376664000476,53572.4407824
2023-09-03,05:54:21.000,246,10974153,13525,0,1693720460,13147.640479599992,103.23655272000178,53572.4407824
2023-09-03,05:54:22.000,246,10974135,13245,0,1693720461,13147.42491768,103.3986827100016,53572.34994984
2023-09-03,05:54:23.000,246,10974168,13445,0,1693720462,13147.22282838,103.52556705000461,53572.266104400005
2023-09-03,05:54:24.000,246,10974154,13285,0,1693720463,13146.973584909989,103.69474617000378,53572.16129760001
2023-09-03,05:54:25.000,246,10974167,13405,0,1693720464,13146.731077750002,103.81458138000016,53572.000593840006
2023-09-03,05:54:26.000,246,10974160,13605,0,1693720465,13146.502043209992,103.94146572000318,53571.81892872
2023-09-03,05:54:27.000,246,10974154,13365,0,1693720466,13146.394262249996,104.04720267000084,53571.79098024
2023-09-03,05:54:28.000,246,10974167,13525,0,1693720467,13146.299953909991,104.18113614000322,53571.70713480001
2023-09-03,05:54:29.000,246,10974128,13485,0,1693720468,13146.15849139999,104.36441352000111,53571.53944392001
2023-09-03,05:54:30.000,246,10974130,13165,0,1693720469,13146.11807353999,104.53359264000028,53571.427650000005
2023-09-03,05:54:31.000,246,10974123,13005,0,1693720470,13146.2258545,104.70982088999881,53571.33681744
2023-09-03,05:54:32.000,246,10974118,13565,0,1693720471,13146.252799739996,104.88604914000462,53571.12021672
2023-09-03,05:54:33.000,246,10974195,13525,0,1693720472,13146.32689915,105.09752303999994,53571.02938416
2023-09-03,05:54:34.000,246,10974146,13165,0,1693720473,13146.299953909991,105.27375128999847,53570.91060312
2023-09-03,05:54:35.000,246,10974129,13405,0,1693720474,13146.273008669996,105.37243911000405,53570.79880920001
2023-09-03,05:54:36.000,246,10974152,13285,0,1693720475,13146.299953909991,105.54161823000322,53570.71496376
2023-09-03,05:54:37.000,246,10974182,13245,0,1693720476,13146.32689915,105.6614534399996,53570.66605392
2023-09-03,05:54:38.000,246,10974133,13285,0,1693720477,13146.320162839991,105.7107973500024,53570.61714408
2023-09-03,05:54:39.000,246,10974117,13365,0,1693720478,13146.28648129,105.83063255999878,53570.45644032
2023-09-03,05:54:40.000,246,10974191,13285,0,1693720479,13146.2258545,105.92932038000436,53570.28176232
2023-09-03,05:54:41.000,246,10974142,13205,0,1693720480,13146.313426529996,106.0209590700033,53570.21189112
2023-09-03,05:54:42.000,246,10974138,13125,0,1693720481,13146.434680109996,106.16194166999776,53570.09311008
2023-09-03,05:54:43.000,246,10974154,13445,0,1693720482,13146.555933689997,106.28177688000142,53570.00926464001
2023-09-03,05:54:44.000,246,10974157,13165,0,1693720483,13146.623296789992,106.38751382999908,53569.97432904
2023-09-03,05:54:45.000,246,10974143,13325,0,1693720484,13146.683923579993,106.53554556000017,53569.83458664
2023-09-03,05:54:46.000,246,10974171,13205,0,1693720485,13146.778231919998,106.66242990000319,53569.83458664
2023-09-03,05:54:47.000,246,10974155,13445,0,1693720486,13146.832122399988,106.73997033000342,53569.72977984
2023-09-03,05:54:48.000,246,10974149,13285,0,1693720487,13146.845595019993,106.90210032000323,53569.631960160004
2023-09-03,05:54:49.000,246,10974141,13325,0,1693720488,13146.926430739994,107.02898465999897,53569.59702456
2023-09-03,05:54:50.000,246,10974151,13565,0,1693720489,13146.966848599994,107.20521291000478,53569.415359440005
2023-09-03,05:54:51.000,246,10974113,13605,0,1693720490,13147.027475389994,107.34619550999923,53569.366449600006
2023-09-03,05:54:52.000,246,10974130,13445,0,1693720491,13147.16220159,107.48717811000097,53569.40837232001
2023-09-03,05:54:53.000,246,10974134,13325,0,1693720492,13147.24303731,107.64930810000078,53569.37343672
2023-09-03,05:54:54.000,246,10974201,13285,0,1693720493,13147.22282838,107.75504504999844,53569.28959128001
2023-09-03,05:54:55.000,246,10974154,13165,0,1693720494,13147.28345517,107.88897852000082,53569.25465568
2023-09-03,05:54:56.000,246,10974161,13285,0,1693720495,13147.168937899994,108.0229119900032,53569.16382312
2023-09-03,05:54:57.000,246,10974133,13485,0,1693720496,13147.15546527999,108.14274719999958,53569.128887520004
2023-09-03,05:54:58.000,246,10974200,13245,0,1693720497,13147.101574799999,108.22733675999916,53569.10093904001
2023-09-03,05:54:59.000,246,10974133,13245,0,1693720498,13147.088102179994,108.37536849000026,53568.96818376
2023-09-03,05:55:00.000,246,10974154,13525,0,1693720499,13147.168937899994,108.45290892000048,53568.912286800005
2023-09-03,05:55:01.000,246,10974126,13565,0,1693720500,13147.34408196,108.60798978000093,53568.982158000006
2023-09-03,05:55:02.000,246,10974146,13325,0,1693720501,13147.48554447,108.79126715999882,53568.89831256
2023-09-03,05:55:03.000,246,10974132,13085,0,1693720502,13147.653952219996,108.95339714999864,53568.90529968001
2023-09-03,05:55:04.000,246,10974173,13565,0,1693720503,13147.788678420002,109.1366745300038,53568.73760880001
2023-09-03,05:55:05.000,246,10974121,13285,0,1693720504,13148.031185579988,109.34814842999913,53568.70966032
2023-09-03,05:55:06.000,246,10974180,13365,0,1693720505,13148.287165359994,109.58781884999917,53568.744595920005
2023-09-03,05:55:07.000,246,10974130,13165,0,1693720506,13148.56335407,109.84863666000456,53568.70966032
2023-09-03,05:55:08.000,246,10974128,13285,0,1693720507,13148.832806469996,110.0742088199986,53568.7725444
2023-09-03,05:55:09.000,246,10974150,13285,0,1693720508,13148.933851119997,110.27863359000185,53568.674724720004
2023-09-03,05:55:10.000,246,10974173,13325,0,1693720509,13149.102258869993,110.4689600999991,53568.674724720004
2023-09-03,05:55:11.000,246,10974113,13125,0,1693720510,13149.243721379993,110.62404095999955,53568.674724720004
2023-09-03,05:55:12.000,246,10974138,13205,0,1693720511,13149.412129129989,110.75797443000192,53568.7026732
2023-09-03,05:55:13.000,246,10974114,13405,0,1693720512,13149.466019609994,110.8919079000043,53568.70966032
2023-09-03,05:55:14.000,246,10974188,13405,0,1693720513,13149.607482119995,111.0258413699994,53568.75158304
2023-09-03,05:55:15.000,246,10974145,13125,0,1693720514,13149.73547200999,111.237315270002,53568.70966032
2023-09-03,05:55:16.000,246,10974129,13525,0,1693720515,13149.92408869,111.3360030900003,53568.695686080006
2023-09-03,05:55:17.000,246,10974145,13365,0,1693720516,13150.085760130001,111.44174003999797,53568.77953152
2023-09-03,05:55:18.000,246,10974151,13205,0,1693720517,13150.301322049992,111.60387002999778,53568.842415600004
2023-09-03,05:55:19.000,246,10974190,13445,0,1693720518,13150.510147659988,111.75190175999887,53568.88433832001
2023-09-03,05:55:20.000,246,10974121,13365,0,1693720519,13150.651610169989,111.87878610000189,53568.71664744001
2023-09-03,05:55:21.000,246,10974116,13725,0,1693720520,13150.87390839999,112.01976870000362,53568.793505760004
2023-09-03,05:55:22.000,246,10974133,13245,0,1693720521,13151.150097109996,112.16780043000472,53568.82145424
2023-09-03,05:55:23.000,246,10974144,13285,0,1693720522,13151.385867960002,112.30878302999918,53568.87036408
2023-09-03,05:55:24.000,246,10974132,13365,0,1693720523,13151.554275709997,112.4991095400037,53568.80049288
2023-09-03,05:55:25.000,246,10974146,13485,0,1693720524,13151.816991799999,112.6330430099988,53568.94023528
2023-09-03,05:55:26.000,246,10974144,13365,0,1693720525,13152.0190811,112.8092712600046,53568.9472224
2023-09-03,05:55:27.000,246,10974104,13205,0,1693720526,13152.21443408999,112.91500821000227,53568.98914512
2023-09-03,05:55:28.000,246,10974136,13325,0,1693720527,13152.376105529991,113.08418733000144,53569.00311936001
2023-09-03,05:55:29.000,246,10974147,13005,0,1693720528,13152.537776969992,113.19697340999846,53569.06600344
2023-09-03,05:55:30.000,246,10974147,12925,0,1693720529,13152.571458519997,113.32385775000148,53569.06600344
2023-09-03,05:55:31.000,246,10974136,13165,0,1693720530,13152.571458519997,113.39434905000235,53569.0869648
2023-09-03,05:55:32.000,246,10974119,13245,0,1693720531,13152.685975790002,113.47188948000257,53569.198758720006
2023-09-03,05:55:33.000,246,10974142,13565,0,1693720532,13152.807229370002,113.5846755599996,53569.28260416
2023-09-03,05:55:34.000,246,10974147,13685,0,1693720533,13152.861119849993,113.67631424999854,53569.28260416
2023-09-03,05:55:35.000,246,10974116,13045,0,1693720534,13152.968900809989,113.74680554999941,53569.28959128001
2023-09-03,05:55:36.000,246,10974102,13645,0,1693720535,13153.164253799994,113.84549336999771,53569.366449600006
2023-09-03,05:55:37.000,246,10974134,13645,0,1693720536,13153.29224368999,113.94418119000329,53569.4712564
2023-09-03,05:55:38.000,246,10974160,13245,0,1693720537,13153.487596679995,114.06401639999967,53569.49920488
2023-09-03,05:55:39.000,246,10974169,13045,0,1693720538,13153.649268119996,114.17680248000397,53569.54811472
2023-09-03,05:55:40.000,246,10974126,13165,0,1693720539,13153.891775279997,114.26844117000292,53569.63894728
2023-09-03,05:55:41.000,246,10974145,13205,0,1693720540,13154.228590779989,114.36007986000186,53569.81362528001
2023-09-03,05:55:42.000,246,10974151,13285,0,1693720541,13154.47783425,114.49401333000424,53569.91144496001
2023-09-03,05:55:43.000,246,10974148,13445,0,1693720542,13154.69339616999,114.57155376000446,53569.95336768
2023-09-03,05:55:44.000,246,10974075,13565,0,1693720543,13154.834858679991,114.747782010003,53569.869522240006
2023-09-03,05:55:45.000,246,10974123,13325,0,1693720544,13155.084102150002,114.86761721999937,53570.05817448001
2023-09-03,05:55:46.000,246,10974136,13245,0,1693720545,13155.306400379988,115.02269807999983,53570.14900704001
2023-09-03,05:55:47.000,246,10974132,13285,0,1693720546,13155.582589089994,115.08614025000134,53570.28874944
2023-09-03,05:55:48.000,246,10974160,13125,0,1693720547,13155.87898673,115.20597545999772,53570.39355624001
2023-09-03,05:55:49.000,246,10974104,13405,0,1693720548,13156.148439129996,115.27646675999858,53570.53329864001
2023-09-03,05:55:50.000,246,10974135,13045,0,1693720549,13156.384209980002,115.3046632800033,53570.64509256
2023-09-03,05:55:51.000,246,10974135,13565,0,1693720550,13156.640189759994,115.35400718999881,53570.81977056001
2023-09-03,05:55:52.000,246,10974120,13245,0,1693720551,13156.923114779995,115.41040023000096,53570.89662888001
2023-09-03,05:55:53.000,246,10974130,13565,0,1693720552,13157.232985039991,115.38925284000288,53571.0084228
2023-09-03,05:55:54.000,246,10974141,13165,0,1693720553,13157.475492199992,115.43154761999904,53571.07130688
2023-09-03,05:55:55.000,246,10974128,13525,0,1693720554,13157.832516629998,115.44564587999776,53571.22502352
2023-09-03,05:55:56.000,246,10974158,13245,0,1693720555,13158.344476189995,115.45269501000439,53571.427650000005
2023-09-03,05:55:57.000,246,10974137,13245,0,1693720556,13158.802545270002,115.41744936000032,53571.60931512
2023-09-03,05:55:58.000,246,10974141,13445,0,1693720557,13159.31450483,115.48089153000183,53571.74905752
2023-09-03,05:55:59.000,246,10974115,13045,0,1693720558,13159.812991769992,115.52318630999798,53571.881812800006
2023-09-03,05:56:00.000,246,10974145,13165,0,1693720559,13160.392314429999,115.63597239000228,53571.9866196
2023-09-03,05:56:01.000,246,10974157,13085,0,1693720560,13160.978373400001,115.67121803999908,53572.196233200004
2023-09-03,05:56:02.000,246,10974124,13365,0,1693720561,13161.611586539999,115.76285672999802,53572.34994984
2023-09-03,05:56:03.000,246,10974154,13365,0,1693720562,13162.278481230001,115.81924977000017,53572.503666480006
2023-09-03,05:56:04.000,246,10974161,13005,0,1693720563,13162.9319033,115.92498671999783,53572.699305840004
2023-09-03,05:56:05.000,246,10974134,13325,0,1693720564,13163.619006920002,116.00252714999806,53572.92988080001
2023-09-03,05:56:06.000,246,10974154,13285,0,1693720565,13164.26569267999,116.08006757999829,53573.17443000001
2023-09-03,05:56:07.000,246,10974167,13085,0,1693720566,13164.898905820002,116.08006757999829,53573.37705648
2023-09-03,05:56:08.000,246,10974188,13565,0,1693720567,13165.48496478999,116.12236236000172,53573.558721600006
2023-09-03,05:56:09.000,246,10974132,13285,0,1693720568,13166.044078519997,116.17875540000387,53573.7333996
2023-09-03,05:56:10.000,246,10974199,13765,0,1693720569,13166.556038079994,116.2069519200013,53573.991923040005
2023-09-03,05:56:11.000,246,10974175,13325,0,1693720570,13167.061261329996,116.24924670000473,53574.19454952
2023-09-03,05:56:12.000,246,10974130,13325,0,1693720571,13167.553011959993,116.34793452000304,53574.3622404
2023-09-03,05:56:13.000,246,10974147,13405,0,1693720572,13168.145807239991,116.29154148000089,53574.66967368
2023-09-03,05:56:14.000,246,10974131,13085,0,1693720573,13168.651030489993,116.39022929999919,53574.900248640006
2023-09-03,05:56:15.000,246,10974193,13405,0,1693720574,13169.176462669995,116.3549836500024,53575.12383648
2023-09-03,05:56:16.000,246,10974174,13445,0,1693720575,13169.540223409997,116.36203278000175,53575.2006948
2023-09-03,05:56:17.000,246,10974145,13365,0,1693720576,13170.011765109994,116.36203278000175,53575.44524400001
2023-09-03,05:56:18.000,246,10974136,13405,0,1693720577,13170.50351573999,116.37613104000047,53575.64787048
2023-09-03,05:56:19.000,246,10974127,13605,0,1693720578,13170.988530059993,116.44662234000134,53575.850496959996
2023-09-03,05:56:20.000,246,10974110,13285,0,1693720579,13171.513962239995,116.53121190000093,53576.03216208
2023-09-03,05:56:21.000,246,10974121,13445,0,1693720580,13172.066339659992,116.61580146000051,53576.36055672001
2023-09-03,05:56:22.000,246,10974118,13485,0,1693720581,13172.510936119994,116.7003910200001,53576.52824760001
2023-09-03,05:56:23.000,246,10974156,13125,0,1693720582,13173.043104609991,116.78498057999968,53576.76580968001
2023-09-03,05:56:24.000,246,10974137,13285,0,1693720583,13173.420337969997,116.99645448000228,53576.9474748
2023-09-03,05:56:25.000,246,10974147,13365,0,1693720584,13173.804307639999,117.14448621000338,53577.1570884
2023-09-03,05:56:26.000,246,10974129,13285,0,1693720585,13174.18827731,117.41235315000085,53577.394650480004
2023-09-03,05:56:27.000,246,10974170,13525,0,1693720586,13174.545301739992,117.62382705000346,53577.583302720006
2023-09-03,05:56:28.000,246,10974147,13245,0,1693720587,13174.861908309998,117.8634974700035,53577.81387768
2023-09-03,05:56:29.000,246,10974123,13325,0,1693720588,13175.06399761,118.0608731100001,53577.96060720001
2023-09-03,05:56:30.000,246,10974164,13245,0,1693720589,13175.272823219995,118.32874005000485,53578.16323368
2023-09-03,05:56:31.000,246,10974150,13205,0,1693720590,13175.609638720001,118.56841047000489,53578.421757120006
2023-09-03,05:56:32.000,246,10974137,13165,0,1693720591,13175.919508979998,118.81513002000429,53578.568486640004
2023-09-03,05:56:33.000,246,10974108,13285,0,1693720592,13176.26306079,119.04070217999833,53578.79906160001
2023-09-03,05:56:34.000,246,10974114,13245,0,1693720593,13176.593139979996,119.36496215999796,53578.924829760006
2023-09-03,05:56:35.000,246,10974178,13325,0,1693720594,13176.929955480002,119.68217300999822,53579.0785464
2023-09-03,05:56:36.000,246,10974167,13405,0,1693720595,13177.239825739998,119.97118734000105,53579.260211520006
2023-09-03,05:56:37.000,246,10974187,13285,0,1693720596,13177.58337755,120.30249645000004,53579.39995392001
2023-09-03,05:56:38.000,246,10974121,13245,0,1693720597,13177.967347220001,120.59855991000222,53579.65149024
2023-09-03,05:56:39.000,246,10974126,13245,0,1693720598,13178.263744859993,120.91577076000249,53579.861103840005
2023-09-03,05:56:40.000,246,10974170,13525,0,1693720599,13178.398471059998,121.23298161000275,53579.910013680004
2023-09-03,05:56:41.000,246,10974198,13405,0,1693720600,13178.70160501,121.5219959399983,53580.098665920006
2023-09-03,05:56:42.000,246,10974096,13565,0,1693720601,13178.971057409995,121.79691201000242,53580.34321512
2023-09-03,05:56:43.000,246,10974165,13365,0,1693720602,13179.186619330001,122.08592633999797,53580.49693176
2023-09-03,05:56:44.000,246,10974169,13605,0,1693720603,13179.227037190001,122.28330198000185,53580.66462264
2023-09-03,05:56:45.000,246,10974100,13325,0,1693720604,13179.328081840002,122.52297240000189,53580.83231352
2023-09-03,05:56:46.000,246,10974129,13525,0,1693720605,13179.483016969993,122.71329890999914,53581.02795288001
2023-09-03,05:56:47.000,246,10974103,13205,0,1693720606,13179.631215789988,122.86837976999959,53581.202630880005
2023-09-03,05:56:48.000,246,10974181,13045,0,1693720607,13179.725524129994,123.00231324000197,53581.3493604
2023-09-03,05:56:49.000,246,10974154,13445,0,1693720608,13179.93434973999,123.12919757999771,53581.440192960006
2023-09-03,05:56:50.000,246,10974196,13365,0,1693720609,13180.09602117999,123.33362235000095,53581.47512856
2023-09-03,05:56:51.000,246,10974141,13725,0,1693720610,13180.32505572,123.4252610399999,53581.656793680006
2023-09-03,05:56:52.000,246,10974166,13605,0,1693720611,13180.682080149993,123.55214538000291,53581.803523200004
2023-09-03,05:56:53.000,246,10974160,13165,0,1693720612,13181.039104579999,123.70722624000337,53581.93627848001
2023-09-03,05:56:54.000,246,10974098,13405,0,1693720613,13181.34223853,123.86935623000318,53582.03409816001
2023-09-03,05:56:55.000,246,10974160,13165,0,1693720614,13181.652108789996,123.97509318000084,53582.110956480006
2023-09-03,05:56:56.000,246,10974172,13645,0,1693720615,13181.995660599998,124.20066534000216,53582.306595840004
2023-09-03,05:56:57.000,246,10974105,13525,0,1693720616,13182.37289395999,124.40509010999813,53582.3624928
2023-09-03,05:56:58.000,246,10974115,13245,0,1693720617,13182.70297315,124.64476052999817,53582.50922232
2023-09-03,05:56:59.000,246,10974145,13005,0,1693720618,13183.033052339997,124.86328356000013,53582.5721064
2023-09-03,05:57:00.000,246,10974142,13285,0,1693720619,13183.390076769989,125.0959048500008,53582.69787456
2023-09-03,05:57:01.000,246,10974147,13365,0,1693720620,13183.83467322999,125.2791822299987,53582.85159120001
2023-09-03,05:57:02.000,246,10974155,13245,0,1693720621,13184.158016109992,125.56114743000217,53582.977359360004
2023-09-03,05:57:03.000,246,10974141,13605,0,1693720622,13184.541985779993,125.77262133000477,53583.05421768
2023-09-03,05:57:04.000,246,10974137,13085,0,1693720623,13184.717129839999,126.00524261999817,53583.08915328001
2023-09-03,05:57:05.000,246,10974167,13445,0,1693720624,13184.97984593,126.20261826000205,53583.214921440005
2023-09-03,05:57:06.000,246,10974149,13205,0,1693720625,13185.18193523,126.42114129000402,53583.32671536001
2023-09-03,05:57:07.000,246,10974153,13565,0,1693720626,13185.390760839997,126.6537625800047,53583.4105608
2023-09-03,05:57:08.000,246,10974138,13405,0,1693720627,13185.673685859998,126.93572778000089,53583.57126456001
2023-09-03,05:57:09.000,246,10974150,13565,0,1693720628,13185.848829919989,127.14015255000413,53583.53632896
2023-09-03,05:57:10.000,246,10974161,13605,0,1693720629,13186.003765049994,127.46441253000376,53583.7249812
2023-09-03,05:57:11.000,246,10974154,13085,0,1693720630,13186.29342637999,127.77457425000466,53583.8647236
2023-09-03,05:57:12.000,246,10974132,13365,0,1693720631,13186.508988299996,128.12703075000172,53583.94158192
2023-09-03,05:57:13.000,246,10974144,13565,0,1693720632,13186.616769259992,128.38079943000048,53584.004466000006
2023-09-03,05:57:14.000,246,10974172,13205,0,1693720633,13186.697604979992,128.61342072000116,53584.02542736001
2023-09-03,05:57:15.000,246,10974120,13325,0,1693720634,13186.771704389997,128.8037472299984,53584.08132432
2023-09-03,05:57:16.000,246,10974098,13445,0,1693720635,13186.872749039998,128.97292635000485,53584.221066720005
2023-09-03,05:57:17.000,246,10974123,13565,0,1693720636,13186.960321069993,129.14915460000338,53584.29093792001
2023-09-03,05:57:18.000,246,10974128,13445,0,1693720637,13187.068102029989,129.3112845900032,53584.353822
2023-09-03,05:57:19.000,246,10974124,13205,0,1693720638,13187.18935560999,129.45226718999766,53584.33286064001
2023-09-03,05:57:20.000,246,10974184,13365,0,1693720639,13187.303872879995,129.5932497899994,53584.34683488
2023-09-03,05:57:21.000,246,10974177,13325,0,1693720640,13187.58006159,129.69898674000433,53584.47959016001
2023-09-03,05:57:22.000,246,10974177,13365,0,1693720641,13187.923613400002,129.91750976999901,53584.4935644
2023-09-03,05:57:23.000,246,10974139,13205,0,1693720642,13188.240219969994,130.0161975900046,53584.57740984001
2023-09-03,05:57:24.000,246,10974100,13205,0,1693720643,13188.462518199995,130.0866888899982,53584.52151288
2023-09-03,05:57:25.000,246,10974191,13605,0,1693720644,13188.65787119,130.10783628000354,53584.605358320005
2023-09-03,05:57:26.000,246,10974173,13005,0,1693720645,13188.961005140001,130.0866888899982,53584.7381136
2023-09-03,05:57:27.000,246,10974101,13325,0,1693720646,13189.196775989993,130.12898367000162,53584.79401056001
2023-09-03,05:57:28.000,246,10974133,13325,0,1693720647,13189.351711119998,130.18537671000377,53584.79401056001
2023-09-03,05:57:29.000,246,10974138,13045,0,1693720648,13189.493173629999,130.17127844999777,53584.83593328001
2023-09-03,05:57:30.000,246,10974150,13405,0,1693720649,13189.600954589994,130.17127844999777,53584.79401056001
2023-09-03,05:57:31.000,246,10974137,13245,0,1693720650,13189.70873554999,130.14308193000033,53584.8079848
2023-09-03,05:57:32.000,246,10974097,13405,0,1693720651,13189.99839688,130.1501310599997,53584.9477272
2023-09-03,05:57:33.000,246,10974159,13325,0,1693720652,13190.126386769996,130.07259062999947,53585.010611280006
2023-09-03,05:57:34.000,246,10974136,13325,0,1693720653,13190.234167729992,130.0655415000001,53584.96868856
2023-09-03,05:57:35.000,246,10974120,13165,0,1693720654,13190.247640349997,130.0020993299986,53584.92676584
2023-09-03,05:57:36.000,246,10974158,13445,0,1693720655,13190.308267139997,129.93160802999773,53584.93375296001
2023-09-03,05:57:37.000,246,10974124,13125,0,1693720656,13190.409311789997,129.91750976999901,53584.989649920004
2023-09-03,05:57:38.000,246,10974156,13165,0,1693720657,13190.510356439998,129.83292020999943,53584.97567568
2023-09-03,05:57:39.000,246,10974143,13445,0,1693720658,13190.496883819993,129.73423239000113,53584.95471432001
2023-09-03,05:57:40.000,246,10974152,13365,0,1693720659,13190.658555259994,129.6919376099977,53584.96868856
2023-09-03,05:57:41.000,246,10974098,13525,0,1693720660,13190.779808839994,129.60029891999875,53585.05253400001
2023-09-03,05:57:42.000,246,10974136,13125,0,1693720661,13190.793281459999,129.46636545000365,53585.0175984
2023-09-03,05:57:43.000,246,10974123,13605,0,1693720662,13190.78654514999,129.38882502000342,53585.02458552
2023-09-03,05:57:44.000,246,10974142,13605,0,1693720663,13190.773072529999,129.30423546000384,53584.940740080005
2023-09-03,05:57:45.000,246,10974176,13765,0,1693720664,13190.759599909994,129.19144937999954,53584.96868856
2023-09-03,05:57:46.000,246,10974101,13285,0,1693720665,13190.712445739999,129.19144937999954,53584.98266280001
2023-09-03,05:57:47.000,246,10974136,13525,0,1693720666,13190.624873709989,129.14915460000338,53585.059521120005
2023-09-03,05:57:48.000,246,10974163,13525,0,1693720667,13190.476674889993,129.0998106900006,53585.0175984
2023-09-03,05:57:49.000,246,10974130,13605,0,1693720668,13190.294794519992,129.14210547000403,53584.93375296001
2023-09-03,05:57:50.000,246,10974179,13365,0,1693720669,13190.146595699996,129.02227026000037,53584.96170144001
2023-09-03,05:57:51.000,246,10974168,13645,0,1693720670,13190.085968909996,128.97292635000485,53585.04554688
2023-09-03,05:57:52.000,246,10974140,13365,0,1693720671,13190.032078429991,128.97292635000485,53584.91279160001
2023-09-03,05:57:53.000,246,10974123,13245,0,1693720672,13189.95124270999,128.97292635000485,53584.85689464
2023-09-03,05:57:54.000,246,10974110,13405,0,1693720673,13189.991660569991,129.0011228700023,53584.88484312001
2023-09-03,05:57:55.000,246,10974156,13405,0,1693720674,13189.964715329996,128.95882808999886,53584.80099768
2023-09-03,05:57:56.000,246,10974170,13245,0,1693720675,13190.025342119996,128.99407374000293,53584.76606208001
2023-09-03,05:57:57.000,246,10974145,13325,0,1693720676,13190.153332009992,129.02227026000037,53584.91279160001
2023-09-03,05:57:58.000,246,10974157,13565,0,1693720677,13190.193749869992,129.12095807999867,53584.940740080005
2023-09-03,05:57:59.000,246,10974153,13565,0,1693720678,13190.220695110002,129.18440025000018,53584.9477272
2023-09-03,05:58:00.000,246,10974117,13325,0,1693720679,13190.200486180001,129.32538285000192,53584.91279160001
2023-09-03,05:58:01.000,246,10974176,13205,0,1693720680,13190.301530830002,129.473414580003,53584.97567568
2023-09-03,05:58:02.000,246,10974132,13205,0,1693720681,13190.429520719998,129.63554457000282,53584.97567568
2023-09-03,05:58:03.000,246,10974169,13285,0,1693720682,13190.537301679993,129.76242890999856,53585.0175984
2023-09-03,05:58:04.000,246,10974204,13405,0,1693720683,13190.523829059988,129.9668536800018,53585.010611280006
2023-09-03,05:58:05.000,246,10974121,13245,0,1693720684,13190.611401089998,130.15718018999905,53585.06650824
2023-09-03,05:58:06.000,246,10974120,13205,0,1693720685,13190.725918359989,130.29111366000143,53585.08048248001
2023-09-03,05:58:07.000,246,10974183,13325,0,1693720686,13190.813490389999,130.43914539000252,53585.11541808
2023-09-03,05:58:08.000,246,10974168,13125,0,1693720687,13190.88758979999,130.61537364000105,53585.16432792
2023-09-03,05:58:09.000,246,10974131,13405,0,1693720688,13191.02905230999,130.77750363000087,53585.19926352001
2023-09-03,05:58:10.000,246,10974166,13245,0,1693720689,13191.13683327,130.93963362000068,53585.13637944
2023-09-03,05:58:11.000,246,10974166,13245,0,1693720690,13191.183987439996,131.02422318000026,53585.1922764
2023-09-03,05:58:12.000,246,10974140,13205,0,1693720691,13191.244614229996,131.20750055999815,53585.28310896
2023-09-03,05:58:13.000,246,10974168,13245,0,1693720692,13191.19746006,131.39782707000268,53585.21323776
2023-09-03,05:58:14.000,246,10974131,13365,0,1693720693,13191.204196369996,131.54585880000377,53585.26913472001
2023-09-03,05:58:15.000,246,10974194,13325,0,1693720694,13191.13009695999,131.67979226999887,53585.31105744
2023-09-03,05:58:16.000,246,10974173,13365,0,1693720695,13191.01557969,131.83487312999932,53585.276121840005
2023-09-03,05:58:17.000,246,10974129,13325,0,1693720696,13190.88758979999,131.9194626899989,53585.276121840005
2023-09-03,05:58:18.000,246,10974107,13485,0,1693720697,13190.759599909994,131.99700311999914,53585.28310896
2023-09-03,05:58:19.000,246,10974175,13205,0,1693720698,13190.591192159998,131.98995398999978,53585.16432792
2023-09-03,05:58:20.000,246,10974132,13485,0,1693720699,13190.463202270003,132.09569094000472,53585.16432792
2023-09-03,05:58:21.000,246,10974166,13325,0,1693720700,13190.402575480002,132.1661822399983,53585.157340800004
2023-09-03,05:58:22.000,246,10974133,12925,0,1693720701,13190.301530830002,132.20847702000174,53585.17131504001
2023-09-03,05:58:23.000,246,10974158,13325,0,1693720702,13190.267849279997,132.2648700600039,53585.15035368001
2023-09-03,05:58:24.000,246,10974170,13485,0,1693720703,13190.187013559997,132.34945962000347,53585.059521120005
2023-09-03,05:58:25.000,246,10974148,13085,0,1693720704,13190.187013559997,132.38470527000027,53584.96170144001
2023-09-03,05:58:26.000,246,10974124,13445,0,1693720705,13190.288058209997,132.50454048000393,53584.87086888
2023-09-03,05:58:27.000,246,10974156,13285,0,1693720706,13190.463202270003,132.5750317800048,53584.86388176001
2023-09-03,05:58:28.000,246,10974113,13445,0,1693720707,13190.604664779989,132.69486699000117,53584.821959040004
2023-09-03,05:58:29.000,246,10974138,13205,0,1693720708,13190.759599909994,132.75126003000332,53584.79401056001
2023-09-03,05:58:30.000,246,10974145,13365,0,1693720709,13190.901062419995,132.94158654000057,53584.68221664
2023-09-03,05:58:31.000,246,10974180,13725,0,1693720710,13191.163778509996,133.03322522999952,53584.66824240001
2023-09-03,05:58:32.000,246,10974124,13085,0,1693720711,13191.318713640001,133.1671587000019,53584.61933256001
2023-09-03,05:58:33.000,246,10974132,13445,0,1693720712,13191.547748179997,133.34338695000042,53584.654268160004
2023-09-03,05:58:34.000,246,10974165,13285,0,1693720713,13191.729628549998,133.5760082400011,53584.54247424
2023-09-03,05:58:35.000,246,10974134,13565,0,1693720714,13191.918245229994,133.73108910000155,53584.59837120001
2023-09-03,05:58:36.000,246,10974157,13325,0,1693720715,13192.08665297999,133.94256300000416,53584.6333068
2023-09-03,05:58:37.000,246,10974135,13245,0,1693720716,13192.261797039995,134.14698777000012,53584.64728104001
2023-09-03,05:58:38.000,246,10974143,13565,0,1693720717,13192.38978692999,134.40780557999824,53584.654268160004
2023-09-03,05:58:39.000,246,10974106,13485,0,1693720718,13192.524513129996,134.66157426000427,53584.66824240001
2023-09-03,05:58:40.000,246,10974175,13245,0,1693720719,13192.591876229992,134.92944120000175,53584.57740984001
2023-09-03,05:58:41.000,246,10974160,13285,0,1693720720,13192.814174459993,135.22550466000393,53584.61234544
2023-09-03,05:58:42.000,246,10974151,13325,0,1693720721,13193.049945309998,135.45107681999798,53584.703178
2023-09-03,05:58:43.000,246,10974158,13165,0,1693720722,13193.238561989994,135.7400911500008,53584.71016512
2023-09-03,05:58:44.000,246,10974148,13485,0,1693720723,13193.45412391,135.9868107000002,53584.75208784
2023-09-03,05:58:45.000,246,10974141,13085,0,1693720724,13193.743785239996,136.21238286000153,53584.79401056001
2023-09-03,05:58:46.000,246,10974138,13765,0,1693720725,13193.999765020002,136.41680763000477,53584.8079848
2023-09-03,05:58:47.000,246,10974160,13365,0,1693720726,13194.343316829989,136.61418327000138,53584.877856
2023-09-03,05:58:48.000,246,10974142,13325,0,1693720727,13194.49151565,136.76926413000183,53584.85689464
2023-09-03,05:58:49.000,246,10974117,13245,0,1693720728,13194.76770435999,136.8750010799995,53584.940740080005
2023-09-03,05:58:50.000,246,10974086,13365,0,1693720729,13194.963057349996,136.98073803000443,53584.940740080005
2023-09-03,05:58:51.000,246,10974118,13245,0,1693720730,13195.232509749992,137.03008193999995,53585.010611280006
2023-09-03,05:58:52.000,246,10974111,13285,0,1693720731,13195.528907389998,137.10762237000017,53585.04554688
2023-09-03,05:58:53.000,246,10974135,13285,0,1693720732,13195.75120562,137.19221192999976,53585.0874696
2023-09-03,05:58:54.000,246,10974134,13245,0,1693720733,13195.919613369995,137.22745758000383,53585.14336656
2023-09-03,05:58:55.000,246,10974137,13285,0,1693720734,13196.141911599996,137.30499801000406,53585.16432792
2023-09-03,05:58:56.000,246,10974119,13325,0,1693720735,13196.431572929992,137.2838506199987,53585.21323776
2023-09-03,05:58:57.000,246,10974104,13565,0,1693720736,13196.647134849998,137.27680148999934,53585.2621476
2023-09-03,05:58:58.000,246,10974193,13365,0,1693720737,13196.88290569999,137.2979488800047,53585.345993040006
2023-09-03,05:58:59.000,246,10974140,13645,0,1693720738,13196.9502688,137.34024366000085,53585.157340800004
2023-09-03,05:59:00.000,246,10974141,13365,0,1693720739,13197.22645750999,137.3472927900002,53585.3320188
2023-09-03,05:59:01.000,246,10974140,13405,0,1693720740,13197.455492050001,137.3684401799983,53585.35996728
2023-09-03,05:59:02.000,246,10974156,13405,0,1693720741,13197.644108729997,137.45302973999787,53585.443812720005
2023-09-03,05:59:03.000,246,10974155,13245,0,1693720742,13197.846198029998,137.53761930000474,53585.47874832
2023-09-03,05:59:04.000,246,10974169,13205,0,1693720743,13197.920297439989,137.6786018999992,53585.492722560004
2023-09-03,05:59:05.000,246,10974163,13405,0,1693720744,13198.048287329999,137.85483014999772,53585.492722560004
2023-09-03,05:59:06.000,246,10974106,13325,0,1693720745,13198.18301352999,138.02400927000417,53585.513683920006
2023-09-03,05:59:07.000,246,10974175,13285,0,1693720746,13198.37163021,138.21433578000142,53585.63246496001
2023-09-03,05:59:08.000,246,10974122,13245,0,1693720747,13198.49288379,138.41171141999803,53585.7163104
2023-09-03,05:59:09.000,246,10974120,13205,0,1693720748,13198.499620099996,138.65138183999807,53585.7163104
2023-09-03,05:59:10.000,246,10974117,13565,0,1693720749,13198.506356409991,138.92629791000218,53585.76522024
2023-09-03,05:59:11.000,246,10974174,13325,0,1693720750,13198.49288379,139.20826310999837,53585.7861816
2023-09-03,05:59:12.000,246,10974153,13285,0,1693720751,13198.51309272,139.532523089998,53585.828104320004
2023-09-03,05:59:13.000,246,10974137,13005,0,1693720752,13198.546774269991,139.9061269800004,53585.86303992
2023-09-03,05:59:14.000,246,10974160,13165,0,1693720753,13198.573719510001,140.3008782600009,53585.93291112
2023-09-03,05:59:15.000,246,10974149,13485,0,1693720754,13198.47267486,140.63218736999988,53585.88400128
2023-09-03,05:59:16.000,246,10974173,13325,0,1693720755,13198.499620099996,141.0057912600023,53585.89098840001
2023-09-03,05:59:17.000,246,10974133,13125,0,1693720756,13198.593928440001,141.4005425400028,53585.93989824001
2023-09-03,05:59:18.000,246,10974136,13405,0,1693720757,13198.782545119997,141.80234295000264,53586.05169216
2023-09-03,05:59:19.000,246,10974161,13325,0,1693720758,13198.903798699997,142.2182416200012,53586.00278232
2023-09-03,05:59:20.000,246,10974172,13205,0,1693720759,13198.910535009993,142.6764350700032,53585.91893688001
2023-09-03,05:59:21.000,246,10974178,13245,0,1693720760,13199.072206449993,143.1064320000005,53585.96784672001
2023-09-03,05:59:22.000,246,10974134,13445,0,1693720761,13199.139569549989,143.48708502000227,53585.98182096
2023-09-03,05:59:23.000,246,10974178,13405,0,1693720762,13199.193460029994,143.86773804000404,53585.93291112
2023-09-03,05:59:24.000,246,10974164,13565,0,1693720763,13199.287768369999,144.23429279999982,53585.91893688001
2023-09-03,05:59:25.000,246,10974131,13365,0,1693720764,13199.435967189995,144.65724059999775,53585.91893688001
2023-09-03,05:59:26.000,246,10974157,13085,0,1693720765,13199.59090232,145.05904101000488,53585.96784672001
2023-09-03,05:59:27.000,246,10974170,13285,0,1693720766,13199.63132018,145.5172344599996,53585.93989824001
2023-09-03,05:59:28.000,246,10974164,12925,0,1693720767,13199.56395707999,145.8767400900033,53585.86303992
2023-09-03,05:59:29.000,246,10974142,13605,0,1693720768,13199.5100666,146.27854050000315,53585.82111720001
2023-09-03,05:59:30.000,246,10974108,13205,0,1693720769,13199.38207670999,146.63804612999957,53585.730284640005
2023-09-03,05:59:31.000,246,10974102,13285,0,1693720770,13199.227141579999,146.91296220000368,53585.62547784001
2023-09-03,05:59:32.000,246,10974154,13165,0,1693720771,13199.085679069998,147.2090256599986,53585.681374800006
2023-09-03,05:59:33.000,246,10974139,13405,0,1693720772,13198.937480250002,147.46984347000398,53585.56958088
2023-09-03,05:59:34.000,246,10974142,13445,0,1693720773,13198.802754049997,147.69541562999802,53585.50669680001
2023-09-03,05:59:35.000,246,10974187,13125,0,1693720774,13198.51309272,148.040823000003,53585.29009608001
2023-09-03,05:59:36.000,246,10974124,12925,0,1693720775,13198.28405817999,148.35803385000327,53585.17131504001
2023-09-03,05:59:37.000,246,10974135,13405,0,1693720776,13198.04155101999,148.61885166000138,53585.03157264001
2023-09-03,05:59:38.000,246,10974184,13125,0,1693720777,13197.805780169998,148.8796694699995,53584.877856
2023-09-03,05:59:39.000,246,10974136,13365,0,1693720778,13197.421810499996,149.06999598000402,53584.68920376
2023-09-03,05:59:40.000,246,10974160,13485,0,1693720779,13197.19277596,149.1898311900004,53584.51452576
2023-09-03,05:59:41.000,246,10974194,13525,0,1693720780,13196.9502688,149.39425596000365,53584.47260304
2023-09-03,05:59:42.000,246,10974110,13005,0,1693720781,13196.781861049989,149.45064899999852,53584.269976560005
2023-09-03,05:59:43.000,246,10974109,13125,0,1693720782,13196.714497949994,149.4858946500026,53584.01145312
2023-09-03,05:59:44.000,246,10974114,13365,0,1693720783,13196.674080089993,149.55638595000346,53583.73895544001
2023-09-03,05:59:45.000,246,10974164,13405,0,1693720784,13196.754915809994,149.56343508000282,53583.550303200005
2023-09-03,05:59:46.000,246,10974171,13765,0,1693720785,13196.84248783999,149.62687725000433,53583.31972824
2023-09-03,05:59:47.000,246,10974166,13365,0,1693720786,13196.916587249994,149.60572985999897,53583.17998584
2023-09-03,05:59:48.000,246,10974111,13285,0,1693720787,13197.05131345,149.61277898999833,53582.956398
2023-09-03,05:59:49.000,246,10974128,13205,0,1693720788,13197.18603964999,149.71851594000327,53582.66992608
2023-09-03,05:59:50.000,246,10974147,13245,0,1693720789,13197.300556919996,149.72556507000263,53582.425376880004
2023-09-03,05:59:51.000,246,10974149,13605,0,1693720790,13197.421810499996,149.6832702899992,53582.26467312
2023-09-03,05:59:52.000,246,10974115,13085,0,1693720791,13197.603690869997,149.6339263800037,53581.992175440006
2023-09-03,05:59:53.000,246,10974170,13485,0,1693720792,13197.785571239998,149.56343508000282,53581.754613360004
2023-09-03,05:59:54.000,246,10974128,13245,0,1693720793,13197.994396849994,149.5493368200041,53581.5240384
2023-09-03,05:59:55.000,246,10974120,13405,0,1693720794,13198.20322245999,149.4858946500026,53581.39827024
2023-09-03,05:59:56.000,246,10974157,13405,0,1693720795,13198.519829029996,149.45769812999788,53581.251540720004
2023-09-03,05:59:57.000,246,10974108,13325,0,1693720796,13198.843171909997,149.42245248000108,53581.02795288001
2023-09-03,05:59:58.000,246,10974185,13285,0,1693720797,13199.166514789998,149.35901030999958,53580.80436504
2023-09-03,05:59:59.000,246,10974153,13165,0,1693720798,13199.476385049995,149.28146987999935,53580.63667416
2023-09-03,06:00:00.000,246,10974200,13245,0,1693720799,13199.69194697,149.20392944999912,53580.413086320004
2023-09-03,06:00:01.000,246,10974117,13245,0,1693720800,13199.995080920002,149.11933988999954,53580.27334392
2023-09-03,06:00:02.000,246,10974146,13405,0,1693720801,13200.264533319998,149.06294685000466,53580.10565304
2023-09-03,06:00:03.000,246,10974109,13125,0,1693720802,13200.54745834,149.00655381000252,53579.96591064
2023-09-03,06:00:04.000,246,10974110,13245,0,1693720803,13200.756283949995,148.9783572899978,53579.79821976
2023-09-03,06:00:05.000,246,10974162,13285,0,1693720804,13201.025736349991,148.95720989999973,53579.70040008
2023-09-03,06:00:06.000,246,10974142,13125,0,1693720805,13201.248034579992,148.95016077000037,53579.595593280006
2023-09-03,06:00:07.000,246,10974145,13125,0,1693720806,13201.456860189988,149.00655381000252,53579.49777360001
2023-09-03,06:00:08.000,246,10974111,13445,0,1693720807,13201.605059009999,149.07704511000338,53579.3929668
2023-09-03,06:00:09.000,246,10974161,13325,0,1693720808,13201.82735724,149.10524163000082,53579.24623728
2023-09-03,06:00:10.000,246,10974165,13445,0,1693720809,13201.92166557999,149.18278206000105,53579.120469120004
2023-09-03,06:00:11.000,246,10974152,13045,0,1693720810,13202.10354594999,149.30966640000406,53579.03662368
2023-09-03,06:00:12.000,246,10974154,13485,0,1693720811,13202.251744770001,149.49294378000195,53578.973739600006
2023-09-03,06:00:13.000,246,10974159,13365,0,1693720812,13202.386470969992,149.69736854999792,53578.924829760006
2023-09-03,06:00:14.000,246,10974151,13445,0,1693720813,13202.541406099997,149.90179332000116,53578.82002296
2023-09-03,06:00:15.000,246,10974139,13325,0,1693720814,13202.622241819998,150.08507069999905,53578.736177520004
2023-09-03,06:00:16.000,246,10974186,13485,0,1693720815,13202.723286469998,150.303593730001,53578.6942548
2023-09-03,06:00:17.000,246,10974124,13365,0,1693720816,13202.844540049999,150.5150676300036,53578.66630632
2023-09-03,06:00:18.000,246,10974146,13485,0,1693720817,13202.93884838999,150.71244327000022,53578.617396480004
2023-09-03,06:00:19.000,246,10974097,13485,0,1693720818,13202.945584699999,150.8816223899994,53578.53355104
2023-09-03,06:00:20.000,246,10974139,13165,0,1693720819,13203.12072875999,151.08604716000264,53578.42874424
2023-09-03,06:00:21.000,246,10974134,13445,0,1693720820,13203.26219126999,151.1917841100003,53578.47765408
2023-09-03,06:00:22.000,246,10974184,13125,0,1693720821,13203.356499609996,151.3539141000001,53578.44271848001
2023-09-03,06:00:23.000,246,10974119,13805,0,1693720822,13203.396917469996,151.41735627000162,53578.38682152
2023-09-03,06:00:24.000,246,10974091,13285,0,1693720823,13203.396917469996,151.6006336499995,53578.21214352
2023-09-03,06:00:25.000,246,10974161,13125,0,1693720824,13203.511434740001,151.70637060000445,53578.26804048
2023-09-03,06:00:26.000,246,10974150,13405,0,1693720825,13203.612479390002,151.85440232999827,53578.19118216
2023-09-03,06:00:27.000,246,10974114,13405,0,1693720826,13203.726996659992,151.9601392800032,53578.184195040005
2023-09-03,06:00:28.000,246,10974128,13405,0,1693720827,13203.807832379993,152.0940727499983,53578.07240112
2023-09-03,06:00:29.000,246,10974151,13165,0,1693720828,13203.841513929998,152.1786623099979,53578.030478399996
2023-09-03,06:00:30.000,246,10974100,13165,0,1693720829,13203.854986549988,152.3407922999977,53577.93964584001
2023-09-03,06:00:31.000,246,10974149,13125,0,1693720830,13203.801096069998,152.43948012000328,53577.848813280005
2023-09-03,06:00:32.000,246,10974157,13125,0,1693720831,13203.733732970002,152.60865924000245,53577.76496784
2023-09-03,06:00:33.000,246,10974131,13285,0,1693720832,13203.720260349997,152.72144531999948,53577.79291632001
2023-09-03,06:00:34.000,246,10974124,13525,0,1693720833,13203.578797839997,152.84128053000313,53577.62522544001
2023-09-03,06:00:35.000,246,10974137,13365,0,1693720834,13203.444071639991,152.93291922000208,53577.52041864
2023-09-03,06:00:36.000,246,10974140,13525,0,1693720835,13203.32281805999,153.03865616999974,53577.43657320001
2023-09-03,06:00:37.000,246,10974156,13245,0,1693720836,13203.32281805999,153.06685269000445,53577.43657320001
2023-09-03,06:00:38.000,246,10974111,13365,0,1693720837,13203.22850972,153.08800008000253,53577.28285656
2023-09-03,06:00:39.000,246,10974186,13405,0,1693720838,13203.10725614,153.06685269000445,53577.192023999996
2023-09-03,06:00:40.000,246,10974175,13445,0,1693720839,13202.89843052999,153.1091474700006,53576.961449040005
2023-09-03,06:00:41.000,246,10974182,13405,0,1693720840,13202.878221599989,153.08095095000317,53576.89856496
2023-09-03,06:00:42.000,246,10974155,13205,0,1693720841,13202.783913259998,153.0739018200038,53576.64702864001
2023-09-03,06:00:43.000,246,10974115,13525,0,1693720842,13202.756968019989,153.0457052999991,53576.57017032001
2023-09-03,06:00:44.000,246,10974140,13325,0,1693720843,13202.682868609998,153.03865616999974,53576.4234408
2023-09-03,06:00:45.000,246,10974154,13285,0,1693720844,13202.635714440003,153.0104596500023,53576.27671128
2023-09-03,06:00:46.000,246,10974169,13325,0,1693720845,13202.548142409993,152.9611157399995,53576.06011056
2023-09-03,06:00:47.000,246,10974074,13325,0,1693720846,13202.474043000002,152.95406661000015,53575.94132952
2023-09-03,06:00:48.000,246,10974124,13325,0,1693720847,13202.332580490001,152.87652617999993,53575.80857424001
2023-09-03,06:00:49.000,246,10974133,13525,0,1693720848,13202.157436429996,152.911771830004,53575.668831840005
2023-09-03,06:00:50.000,246,10974182,13485,0,1693720849,13201.92840189,152.93996835000144,53575.403321280006
2023-09-03,06:00:51.000,246,10974143,13405,0,1693720850,13201.652213179994,152.911771830004,53575.18672056001
2023-09-03,06:00:52.000,246,10974181,13245,0,1693720851,13201.396233400003,152.89062443999865,53575.116849360005
2023-09-03,06:00:53.000,246,10974101,13045,0,1693720852,13201.045945279991,152.87652617999993,53574.87230016001
2023-09-03,06:00:54.000,246,10974153,13125,0,1693720853,13200.60808513,152.8835753099993,53574.662686560005
2023-09-03,06:00:55.000,246,10974167,13045,0,1693720854,13200.136543430002,152.85537879000185,53574.40416312
2023-09-03,06:00:56.000,246,10974203,13285,0,1693720855,13199.61111125,152.8271822700044,53574.2574336
2023-09-03,06:00:57.000,246,10974155,13325,0,1693720856,13199.085679069998,152.72849444999883,53574.03384576001
2023-09-03,06:00:58.000,246,10974156,13205,0,1693720857,13198.51309272,152.62275750000117,53573.83121928
2023-09-03,06:00:59.000,246,10974103,13285,0,1693720858,13197.927033749998,152.47472577000008,53573.523786
2023-09-03,06:01:00.000,246,10974103,13205,0,1693720859,13197.320765849996,152.39718533999985,53573.33513376001
2023-09-03,06:01:01.000,246,10974121,13285,0,1693720860,13196.82227890999,152.33374316999834,53573.13250728
2023-09-03,06:01:02.000,246,10974125,13365,0,1693720861,13196.290110419992,152.2703010000041,53572.86000960001
2023-09-03,06:01:03.000,246,10974139,13085,0,1693720862,13195.70405144999,152.15046579000045,53572.62943464
2023-09-03,06:01:04.000,246,10974182,13405,0,1693720863,13195.037156760001,152.12226927000302,53572.28007864
2023-09-03,06:01:05.000,246,10974176,13525,0,1693720864,13194.42415254999,152.0235814500047,53572.0564908
2023-09-03,06:01:06.000,246,10974170,13445,0,1693720865,13193.905456679997,151.91784449999977,53571.79098024
2023-09-03,06:01:07.000,246,10974138,13325,0,1693720866,13193.18467150999,151.8614514600049,53571.4625856
2023-09-03,06:01:08.000,246,10974100,13765,0,1693720867,13192.591876229992,151.79096016000403,53571.29489472
2023-09-03,06:01:09.000,246,10974162,13245,0,1693720868,13192.032762499999,151.66407582000102,53570.91060312
2023-09-03,06:01:10.000,246,10974149,13445,0,1693720869,13191.460176150002,151.5865353900008,53570.63111832001
2023-09-03,06:01:11.000,246,10974199,13285,0,1693720870,13190.96842551999,151.5019458300012,53570.351633520004
2023-09-03,06:01:12.000,246,10974209,13085,0,1693720871,13190.368893929997,151.41030714000226,53570.05817448001
2023-09-03,06:01:13.000,246,10974150,13445,0,1693720872,13189.89061591999,151.24817715000245,53569.72279272001
2023-09-03,06:01:14.000,246,10974117,13245,0,1693720873,13189.412337909998,151.12129280999943,53569.43632080001
2023-09-03,06:01:15.000,246,10974106,13285,0,1693720874,13188.987950379997,150.95916281999962,53569.079977680005
2023-09-03,06:01:16.000,246,10974132,13645,0,1693720875,13188.63092594999,150.78998370000045,53568.842415600004
2023-09-03,06:01:17.000,246,10974167,13565,0,1693720876,13188.206538419989,150.5996571900032,53568.576905040005
2023-09-03,06:01:18.000,246,10974127,13165,0,1693720877,13187.815832439992,150.42342894000467,53568.360304320006
2023-09-03,06:01:19.000,246,10974128,13445,0,1693720878,13187.364499669995,150.27539721000358,53568.05287104
2023-09-03,06:01:20.000,246,10974170,13285,0,1693720879,13186.886221659988,150.176709389998,53567.71050216001
2023-09-03,06:01:21.000,246,10974163,13445,0,1693720880,13186.556142469992,150.02867766000418,53567.51486280001
2023-09-03,06:01:22.000,246,10974131,13085,0,1693720881,13186.226063279995,149.90884245000052,53567.31223632
2023-09-03,06:01:23.000,246,10974149,13245,0,1693720882,13185.943138259994,149.7960563700035,53567.07467424
2023-09-03,06:01:24.000,246,10974143,13325,0,1693720883,13185.660213239993,149.67622115999984,53566.802176560006
2023-09-03,06:01:25.000,246,10974126,13125,0,1693720884,13185.518750729992,149.61277898999833,53566.65544704001
2023-09-03,06:01:26.000,246,10974113,13365,0,1693720885,13185.303188810001,149.47884552000323,53566.47378192
2023-09-03,06:01:27.000,246,10974070,13405,0,1693720886,13185.05394533999,149.39425596000365,53566.20128424001
2023-09-03,06:01:28.000,246,10974192,13525,0,1693720887,13184.93269175999,149.33081379000214,53565.9776964
2023-09-03,06:01:29.000,246,10974100,13285,0,1693720888,13184.87880128,149.28146987999935,53565.82397976
2023-09-03,06:01:30.000,246,10974106,13525,0,1693720889,13184.764284009994,149.2391751000032,53565.57943056001
2023-09-03,06:01:31.000,246,10974087,13445,0,1693720890,13184.75081138999,149.1545855400036,53565.45366240001
2023-09-03,06:01:32.000,246,10974127,13325,0,1693720891,13184.83838342,149.0911433700021,53565.32090712
2023-09-03,06:01:33.000,246,10974122,13565,0,1693720892,13184.946164379995,149.05589771999803,53565.14622912001
2023-09-03,06:01:34.000,246,10974132,13085,0,1693720893,13185.006791169995,148.96425902999908,53565.055396560005
2023-09-03,06:01:35.000,246,10974135,13805,0,1693720894,13185.12130844,148.9290133800023,53564.85975720001
2023-09-03,06:01:36.000,246,10974154,13525,0,1693720895,13185.276243569991,148.88671859999886,53564.80386024
2023-09-03,06:01:37.000,246,10974143,13325,0,1693720896,13185.491805489997,148.8796694699995,53564.74796328
2023-09-03,06:01:38.000,246,10974177,13565,0,1693720897,13185.714103719998,148.95016077000037,53564.60822088
2023-09-03,06:01:39.000,246,10974104,13445,0,1693720898,13185.842093609994,148.97130815999844,53564.54533680001
2023-09-03,06:01:40.000,246,10974156,13205,0,1693720899,13186.03071028999,149.09819250000146,53564.48943984
2023-09-03,06:01:41.000,246,10974114,13245,0,1693720900,13186.29342637999,149.16163467000297,53564.44053
2023-09-03,06:01:42.000,246,10974094,13325,0,1693720901,13186.34058055,149.26032249000127,53564.40559440001
2023-09-03,06:01:43.000,246,10974136,13565,0,1693720902,13186.482043060001,149.38015769999765,53564.40559440001
2023-09-03,06:01:44.000,246,10974154,13525,0,1693720903,13186.475306749991,149.54228769000474,53564.27283912
2023-09-03,06:01:45.000,246,10974158,13445,0,1693720904,13186.434888889991,149.7114668100039,53564.24489064
2023-09-03,06:01:46.000,246,10974151,13405,0,1693720905,13186.482043060001,149.9299898399986,53564.20995504001
2023-09-03,06:01:47.000,246,10974132,13405,0,1693720906,13186.508988299996,150.0921198299984,53564.18200656
2023-09-03,06:01:48.000,246,10974130,13445,0,1693720907,13186.488779369996,150.27539721000358,53564.16104520001
2023-09-03,06:01:49.000,246,10974158,13525,0,1693720908,13186.569615089997,150.44457633000275,53564.10514824
2023-09-03,06:01:50.000,246,10974162,12925,0,1693720909,13186.610032949997,150.62785371000064,53564.13309672
2023-09-03,06:01:51.000,246,10974148,13005,0,1693720910,13186.684132360002,150.76883631000237,53564.0562384
2023-09-03,06:01:52.000,246,10974172,13125,0,1693720911,13186.670659739997,150.95916281999962,53564.02130280001
2023-09-03,06:01:53.000,246,10974118,13165,0,1693720912,13186.764968080002,151.05785063999792,53563.93745736
2023-09-03,06:01:54.000,246,10974174,13565,0,1693720913,13186.805385940002,151.21293149999838,53563.87457328001
2023-09-03,06:01:55.000,246,10974122,13405,0,1693720914,13186.892957969998,151.32571758000267,53563.83963768
2023-09-03,06:01:56.000,246,10974150,13245,0,1693720915,13187.088310959989,151.45260191999841,53563.85361192001
2023-09-03,06:01:57.000,246,10974131,13405,0,1693720916,13187.29713657,151.54424061000464,53563.783740720006
2023-09-03,06:01:58.000,246,10974115,13365,0,1693720917,13187.39144490999,151.72751799000253,53563.79771496
2023-09-03,06:01:59.000,246,10974119,13445,0,1693720918,13187.566588969996,151.84030406999955,53563.741818
2023-09-03,06:02:00.000,246,10974126,13085,0,1693720919,13187.687842549996,151.93899188999785,53563.664959680005
2023-09-03,06:02:01.000,246,10974155,13605,0,1693720920,13187.970767569997,152.0940727499983,53563.63002408
2023-09-03,06:02:02.000,246,10974138,13285,0,1693720921,13188.233483659998,152.22095709000132,53563.713869520005
2023-09-03,06:02:03.000,246,10974141,13165,0,1693720922,13188.51640868,152.36193969000306,53563.65098544
2023-09-03,06:02:04.000,246,10974157,13445,0,1693720923,13188.69828905,152.52406968000287,53563.6020756
2023-09-03,06:02:05.000,246,10974130,13365,0,1693720924,13188.967741449997,152.6509540199986,53563.62303696
2023-09-03,06:02:06.000,246,10974129,13645,0,1693720925,13189.351711119998,152.7496418400042,53563.713869520005
2023-09-03,06:02:07.000,246,10974139,13205,0,1693720926,13189.68852661999,152.8835753099993,53563.69989528
2023-09-03,06:02:08.000,246,10974143,13605,0,1693720927,13190.005133189996,153.00341052000294,53563.72085664
2023-09-03,06:02:09.000,246,10974138,13405,0,1693720928,13190.442993340002,153.10209834000125,53563.70688240001
2023-09-03,06:02:10.000,246,10974113,13085,0,1693720929,13190.91453504,153.15144225000404,53563.68592104001
2023-09-03,06:02:11.000,246,10974116,13245,0,1693720930,13191.419758290001,153.22898268000426,53563.72085664
2023-09-03,06:02:12.000,246,10974120,13445,0,1693720931,13192.012553569999,153.2571792000017,53563.76976648
2023-09-03,06:02:13.000,246,10974133,13325,0,1693720932,13192.504304199996,153.31357224000385,53563.8116892
2023-09-03,06:02:14.000,246,10974120,13245,0,1693720933,13193.029736379998,153.3206213700032,53563.81867632
2023-09-03,06:02:15.000,246,10974136,13125,0,1693720934,13193.52822331999,153.37701440999808,53563.86059904
2023-09-03,06:02:16.000,246,10974168,13285,0,1693720935,13194.053655499993,153.37701440999808,53563.881560400005
2023-09-03,06:02:17.000,246,10974161,13285,0,1693720936,13194.538669819995,153.33471963000193,53563.881560400005
2023-09-03,06:02:18.000,246,10974109,13725,0,1693720937,13195.064101999997,153.31357224000385,53563.881560400005
2023-09-03,06:02:19.000,246,10974169,13285,0,1693720938,13195.461544289989,153.21488441999827,53563.762779360004
2023-09-03,06:02:20.000,246,10974096,13525,0,1693720939,13195.95329492,153.14439312000468,53563.86059904
2023-09-03,06:02:21.000,246,10974173,13485,0,1693720940,13196.404627689997,152.98931226000423,53563.951431600006
2023-09-03,06:02:22.000,246,10974155,13525,0,1693720941,13196.795333669994,152.85537879000185,53563.916496
2023-09-03,06:02:23.000,246,10974129,13245,0,1693720942,13197.159094409995,152.70734706000076,53563.90950888
2023-09-03,06:02:24.000,246,10974124,13485,0,1693720943,13197.381392639996,152.58751185000438,53563.80470208001
2023-09-03,06:02:25.000,246,10974143,13285,0,1693720944,13197.671053969992,152.3901362100005,53563.76976648
2023-09-03,06:02:26.000,246,10974155,13405,0,1693720945,13197.859670649988,152.1786623099979,53563.783740720006
2023-09-03,06:02:27.000,246,10974149,13285,0,1693720946,13198.055023639994,151.95309015000385,53563.595088480004
2023-09-03,06:02:28.000,246,10974125,13365,0,1693720947,13198.337948659995,151.75571450999996,53563.664959680005
2023-09-03,06:02:29.000,246,10974166,13125,0,1693720948,13198.519829029996,151.57948626000143,53563.53919152001
2023-09-03,06:02:30.000,246,10974157,13565,0,1693720949,13198.701709399997,151.38211062000482,53563.43438472
2023-09-03,06:02:31.000,246,10974205,13405,0,1693720950,13198.910535009993,151.1283419399988,53563.43438472
2023-09-03,06:02:32.000,246,10974167,13085,0,1693720951,13199.051997519993,150.9944084700037,53563.26669384
2023-09-03,06:02:33.000,246,10974160,13165,0,1693720952,13199.173251099994,150.81113108999853,53563.18983552
2023-09-03,06:02:34.000,246,10974135,13445,0,1693720953,13199.193460029994,150.6983450100015,53562.98022192
2023-09-03,06:02:35.000,246,10974189,13325,0,1693720954,13199.307977299999,150.55736240999977,53562.86842800001
2023-09-03,06:02:36.000,246,10974176,13405,0,1693720955,13199.435967189995,150.47982197999954,53562.74964696001
2023-09-03,06:02:37.000,246,10974138,13285,0,1693720956,13199.50333028999,150.37408503000188,53562.59593032
2023-09-03,06:02:38.000,246,10974120,13405,0,1693720957,13199.66500172999,150.28244634000293,53562.46317504001
2023-09-03,06:02:39.000,246,10974158,13165,0,1693720958,13199.739101139996,150.16966025999864,53562.29548416001
2023-09-03,06:02:40.000,246,10974146,13565,0,1693720959,13199.759310069996,150.12031635000312,53562.02298648
2023-09-03,06:02:41.000,246,10974164,13525,0,1693720960,13199.900772579997,150.0427759200029,53561.869269840005
2023-09-03,06:02:42.000,246,10974145,13765,0,1693720961,13199.941190439997,150.02162853000482,53561.76446304001
2023-09-03,06:02:43.000,246,10974152,13685,0,1693720962,13199.954663060002,149.9934320100001,53561.54786232001
2023-09-03,06:02:44.000,246,10974141,12925,0,1693720963,13199.920981509997,150.02162853000482,53561.28933888001
2023-09-03,06:02:45.000,246,10974156,13405,0,1693720964,13199.995080920002,149.9793337500014,53561.17055784001
2023-09-03,06:02:46.000,246,10974118,13125,0,1693720965,13199.894036270001,150.0780215699997,53560.90504728001
2023-09-03,06:02:47.000,246,10974170,13405,0,1693720966,13199.887299959992,150.11326722000376,53560.75831776001
2023-09-03,06:02:48.000,246,10974199,13245,0,1693720967,13199.826673169991,150.1414637400012,53560.54171704001
2023-09-03,06:02:49.000,246,10974140,13325,0,1693720968,13199.75257376,150.18375852000463,53560.311142080005
2023-09-03,06:02:50.000,246,10974173,13605,0,1693720969,13199.66500172999,150.303593730001,53560.01069592
2023-09-03,06:02:51.000,246,10974168,13365,0,1693720970,13199.638056489996,150.3388393799978,53559.856979280004
2023-09-03,06:02:52.000,246,10974145,13285,0,1693720971,13199.58416600999,150.39523241999996,53559.724224
2023-09-03,06:02:53.000,246,10974137,13485,0,1693720972,13199.496593979995,150.47277285000018,53559.45172632
2023-09-03,06:02:54.000,246,10974120,13245,0,1693720973,13199.38207670999,150.52916589000233,53559.24211272
2023-09-03,06:02:55.000,246,10974158,13325,0,1693720974,13199.153042169994,150.68424675000279,53558.920705200006
2023-09-03,06:02:56.000,246,10974140,13405,0,1693720975,13199.072206449993,150.7970328299998,53558.7809628
2023-09-03,06:02:57.000,246,10974146,13645,0,1693720976,13198.950952869993,151.0085067300024,53558.501478
2023-09-03,06:02:58.000,246,10974152,12845,0,1693720977,13198.816226670002,151.14244020000478,53558.31282576
2023-09-03,06:02:59.000,246,10974156,13445,0,1693720978,13198.634346300001,151.3045701900046,53557.977444
2023-09-03,06:03:00.000,246,10974165,13205,0,1693720979,13198.506356409991,151.49489670000185,53557.802766
2023-09-03,06:03:01.000,246,10974190,13085,0,1693720980,13198.48614747999,151.67817407999974,53557.67001072001
2023-09-03,06:03:02.000,246,10974123,13325,0,1693720981,13198.38510282999,151.86850059000426,53557.40450016001
2023-09-03,06:03:03.000,246,10974162,13125,0,1693720982,13198.29079449,152.00948318999872,53557.2088608
2023-09-03,06:03:04.000,246,10974109,13645,0,1693720983,13198.014605779994,152.15046579000045,53556.88046616001
2023-09-03,06:03:05.000,246,10974154,13325,0,1693720984,13197.953978989994,152.31964490999962,53556.65687832
2023-09-03,06:03:06.000,246,10974150,13325,0,1693720985,13197.893352199993,152.5029222900048,53556.48220032
2023-09-03,06:03:07.000,246,10974132,13165,0,1693720986,13197.778834930003,152.62275750000117,53556.27258672
2023-09-03,06:03:08.000,246,10974141,13245,0,1693720987,13197.664317659997,152.82013313999778,53556.000089040004
2023-09-03,06:03:09.000,246,10974145,13605,0,1693720988,13197.596954560002,152.9470174800008,53555.76252696
2023-09-03,06:03:10.000,246,10974150,13325,0,1693720989,13197.536327770002,153.03865616999974,53555.51099064001
2023-09-03,06:03:11.000,246,10974183,13325,0,1693720990,13197.637372420002,153.17258964000212,53555.34329976001
2023-09-03,06:03:12.000,246,10974167,13285,0,1693720991,13197.650845039992,153.3206213700032,53555.15464752001
2023-09-03,06:03:13.000,246,10974127,13325,0,1693720992,13197.792307549993,153.4686531000043,53554.91009832
2023-09-03,06:03:14.000,246,10974134,13165,0,1693720993,13197.900088509989,153.62373396000476,53554.57471656
2023-09-03,06:03:15.000,246,10974139,13325,0,1693720994,13198.068496259999,153.73652004000178,53554.41401280001
2023-09-03,06:03:16.000,246,10974176,13485,0,1693720995,13198.28405817999,153.84225698999944,53554.21138632
2023-09-03,06:03:17.000,246,10974131,13445,0,1693720996,13198.519829029996,153.91979741999967,53554.00177272001
2023-09-03,06:03:18.000,246,10974175,13085,0,1693720997,13198.661291539996,153.9973378499999,53553.889978800005
2023-09-03,06:03:19.000,246,10974148,13405,0,1693720998,13198.715182020002,154.04668176000268,53553.603506880005
2023-09-03,06:03:20.000,246,10974189,13245,0,1693720999,13198.701709399997,154.1242221900029,53553.39389328
2023-09-03,06:03:21.000,246,10974136,13365,0,1693721000,13198.775808810002,154.15241871000035,53553.23318952
2023-09-03,06:03:22.000,246,10974102,13005,0,1693721001,13198.843171909997,154.1594678399997,53553.02357592001
2023-09-03,06:03:23.000,246,10974150,13365,0,1693721002,13198.836435600002,154.1101239300042,53552.78601384001
2023-09-03,06:03:24.000,246,10974132,13525,0,1693721003,13198.701709399997,154.0607800200014,53552.53447752
2023-09-03,06:03:25.000,246,10974115,13405,0,1693721004,13198.694973090001,154.03963263000333,53552.331851040006
2023-09-03,06:03:26.000,246,10974154,13125,0,1693721005,13198.634346300001,153.9973378499999,53552.11525032001
2023-09-03,06:03:27.000,246,10974115,13525,0,1693721006,13198.49288379,153.94094480999775,53551.877688240005
2023-09-03,06:03:28.000,246,10974160,13285,0,1693721007,13198.317739729995,153.88455177000287,53551.63313904001
2023-09-03,06:03:29.000,246,10974134,13245,0,1693721008,13198.088705189999,153.82110960000136,53551.35365424
2023-09-03,06:03:30.000,246,10974192,13045,0,1693721009,13197.967451609999,153.74356917000114,53551.11609216
2023-09-03,06:03:31.000,246,10974107,13165,0,1693721010,13197.852934339993,153.63783222000347,53550.97634976
2023-09-03,06:03:32.000,246,10974129,13365,0,1693721011,13197.623899799997,153.5532426600039,53550.71782632
2023-09-03,06:03:33.000,246,10974150,13005,0,1693721012,13197.415074190001,153.5532426600039,53550.48026424001
2023-09-03,06:03:34.000,246,10974138,13165,0,1693721013,13197.199512269995,153.53209526999854,53550.19379232001
2023-09-03,06:03:35.000,246,10974149,13325,0,1693721014,13196.96374141999,153.49684962000174,53549.984178720006
2023-09-03,06:03:36.000,246,10974145,13405,0,1693721015,13196.620189609988,153.46160396999767,53549.70469392
2023-09-03,06:03:37.000,246,10974110,13565,0,1693721016,13196.397891380002,153.4052109300028,53549.49508032
2023-09-03,06:03:38.000,246,10974137,13165,0,1693721017,13196.05433957,153.41226006000215,53549.264505360006
2023-09-03,06:03:39.000,246,10974136,13085,0,1693721018,13195.68384251999,153.42635832000087,53548.978033440006
2023-09-03,06:03:40.000,246,10974150,13205,0,1693721019,13195.326818089998,153.44750570999895,53548.71252288001
2023-09-03,06:03:41.000,246,10974090,13405,0,1693721020,13195.016947830001,153.4193091900015,53548.55880624
2023-09-03,06:03:42.000,246,10974097,13365,0,1693721021,13194.659923399995,153.39111267000408,53548.32823128001
2023-09-03,06:03:43.000,246,10974192,13445,0,1693721022,13194.289426349998,153.39111267000408,53548.00682376
2023-09-03,06:03:44.000,246,10974151,13205,0,1693721023,13193.763994169996,153.3206213700032,53547.72733896001
2023-09-03,06:03:45.000,246,10974150,13685,0,1693721024,13193.41370605,153.28537571999914,53547.51073824001
2023-09-03,06:03:46.000,246,10974123,13205,0,1693721025,13193.063417929989,153.24308094000298,53547.29413752001
2023-09-03,06:03:47.000,246,10974168,13085,0,1693721026,13192.632294089992,153.15144225000404,53546.95875576001
2023-09-03,06:03:48.000,246,10974184,13525,0,1693721027,13192.25506073,153.0739018200038,53546.73516792
2023-09-03,06:03:49.000,246,10974137,13325,0,1693721028,13191.850882129998,153.01750878000166,53546.413760400006
2023-09-03,06:03:50.000,246,10974177,13405,0,1693721029,13191.541011870002,152.93291922000208,53546.14126272
2023-09-03,06:03:51.000,246,10974168,13245,0,1693721030,13191.305241019996,152.83423140000377,53545.924662
2023-09-03,06:03:52.000,246,10974139,13405,0,1693721031,13191.002107069995,152.7355435799982,53545.56831888001
2023-09-03,06:03:53.000,246,10974162,13205,0,1693721032,13190.611401089998,152.6016101100031,53545.2958212
2023-09-03,06:03:54.000,246,10974123,13485,0,1693721033,13190.220695110002,152.41128359999857,53544.96043944
2023-09-03,06:03:55.000,246,10974097,13525,0,1693721034,13189.85019805999,152.31259578000027,53544.62505768
2023-09-03,06:03:56.000,246,10974153,13285,0,1693721035,13189.513382559999,152.1081710100043,53544.345572879996
2023-09-03,06:03:57.000,246,10974150,13285,0,1693721036,13189.136149199992,151.86850059000426,53544.03115248
2023-09-03,06:03:58.000,246,10974157,13285,0,1693721037,13188.77912477,151.6852232099991,53543.77262904001
2023-09-03,06:03:59.000,246,10974085,13285,0,1693721038,13188.46925450999,151.5019458300012,53543.36737608001
2023-09-03,06:04:00.000,246,10974105,13205,0,1693721039,13188.145911629988,151.36096322999947,53542.96911024
2023-09-03,06:04:01.000,246,10974086,13285,0,1693721040,13187.809096129997,151.24817715000245,53542.66167696
2023-09-03,06:04:02.000,246,10974134,13205,0,1693721041,13187.384708599995,151.08604716000264,53542.34725656
2023-09-03,06:04:03.000,246,10974120,13325,0,1693721042,13187.081574649994,150.95211369000026,53542.032836160004
2023-09-03,06:04:04.000,246,10974095,13525,0,1693721043,13186.751495459997,150.7829345700011,53541.71142864001
2023-09-03,06:04:05.000,246,10974118,13165,0,1693721044,13186.374262099991,150.74063978999766,53541.39700824
2023-09-03,06:04:06.000,246,10974110,13205,0,1693721045,13186.0374466,150.59260806000384,53541.04066512001
2023-09-03,06:04:07.000,246,10974130,13645,0,1693721046,13185.673685859998,150.5362150200017,53540.74021896
2023-09-03,06:04:08.000,246,10974133,13525,0,1693721047,13185.229089399996,150.41637980999803,53540.39785008001
2023-09-03,06:04:09.000,246,10974159,13205,0,1693721048,13184.703657219994,150.3881832900006,53539.97862288
2023-09-03,06:04:10.000,246,10974090,13325,0,1693721049,13184.265797070002,150.26129895000486,53539.69215096
2023-09-03,06:04:11.000,246,10974126,13365,0,1693721050,13183.8818274,150.16966025999864,53539.32882072
2023-09-03,06:04:12.000,246,10974117,13325,0,1693721051,13183.524802969994,150.1062180900044,53539.00042608
2023-09-03,06:04:13.000,246,10974097,13325,0,1693721052,13183.167778540002,150.0921198299984,53538.67203144001
2023-09-03,06:04:14.000,246,10974194,13485,0,1693721053,13182.837699349991,150.02867766000418,53538.315688320006
2023-09-03,06:04:15.000,246,10974151,13285,0,1693721054,13182.62213743,150.03572679000354,53538.078126240005
2023-09-03,06:04:16.000,246,10974136,13605,0,1693721055,13182.366157649994,150.0568741800016,53537.71479600001
2023-09-03,06:04:17.000,246,10974146,13405,0,1693721056,13182.116914179998,150.1414637400012,53537.32351728
2023-09-03,06:04:18.000,246,10974137,13245,0,1693721057,13181.800307609992,150.23310243000014,53537.00909688
2023-09-03,06:04:19.000,246,10974126,13045,0,1693721058,13181.409601629995,150.33179024999845,53536.65275376
2023-09-03,06:04:20.000,246,10974116,13245,0,1693721059,13181.03236826999,150.40933067999867,53536.32435912001
2023-09-03,06:04:21.000,246,10974185,13205,0,1693721060,13180.735970629998,150.5150676300036,53536.114745520004
2023-09-03,06:04:22.000,246,10974136,13645,0,1693721061,13180.378946199991,150.62080458000128,53535.83526072
2023-09-03,06:04:23.000,246,10974103,13445,0,1693721062,13179.94108605,150.68424675000279,53535.53481456001
2023-09-03,06:04:24.000,246,10974108,13045,0,1693721063,13179.469544350002,150.75473805000365,53535.10161312001
2023-09-03,06:04:25.000,246,10974120,13205,0,1693721064,13179.00473896,150.83932761000324,53534.773218480004
2023-09-03,06:04:26.000,246,10974103,13445,0,1693721065,13178.526460949994,150.8816223899994,53534.44482384
2023-09-03,06:04:27.000,246,10974152,13525,0,1693721066,13177.960610909991,150.8957206499981,53534.13739056
2023-09-03,06:04:28.000,246,10974115,13245,0,1693721067,13177.347606699994,150.95916281999962,53533.87886712001
2023-09-03,06:04:29.000,246,10974155,13445,0,1693721068,13176.707657250001,150.97326107999834,53533.4875884
2023-09-03,06:04:30.000,246,10974097,13285,0,1693721069,13176.034026249989,151.01555586000177,53533.08233544
2023-09-03,06:04:31.000,246,10974115,13405,0,1693721070,13175.44796728,150.98735934000433,53532.725992319996
2023-09-03,06:04:32.000,246,10974133,13045,0,1693721071,13174.808017829993,151.01555586000177,53532.278816640006
2023-09-03,06:04:33.000,246,10974143,13605,0,1693721072,13174.16133206999,150.9803102099977,53532.0202932
2023-09-03,06:04:34.000,246,10974187,13285,0,1693721073,13173.494437380003,150.96621194999898,53531.51722056
2023-09-03,06:04:35.000,246,10974138,13405,0,1693721074,13172.88143316999,150.9450645600009,53531.18882592
2023-09-03,06:04:36.000,246,10974116,13405,0,1693721075,13172.329055749993,150.95916281999962,53530.82549568
2023-09-03,06:04:37.000,246,10974114,13605,0,1693721076,13171.695842609995,150.93801543000154,53530.49710104
2023-09-03,06:04:38.000,246,10974145,13605,0,1693721077,13171.042420539998,150.9450645600009,53530.077873840004
2023-09-03,06:04:39.000,246,10974134,13725,0,1693721078,13170.40247108999,150.9450645600009,53529.66563376001
2023-09-03,06:04:40.000,246,10974131,13565,0,1693721079,13169.755785330002,150.97326107999834,53529.16954824
2023-09-03,06:04:41.000,246,10974110,13325,0,1693721080,13169.16299004999,150.96621194999898,53528.84814072001
2023-09-03,06:04:42.000,246,10974168,13325,0,1693721081,13168.590403699993,150.9944084700037,53528.44288776001
2023-09-03,06:04:43.000,246,10974138,13485,0,1693721082,13168.038026279995,151.0085067300024,53528.065583280004
2023-09-03,06:04:44.000,246,10974099,13245,0,1693721083,13167.438494689988,151.06489977000456,53527.59045912
2023-09-03,06:04:45.000,246,10974177,13245,0,1693721084,13167.007370849991,151.10014542000135,53527.20616752
2023-09-03,06:04:46.000,246,10974111,13445,0,1693721085,13166.58971963,151.1565384600035,53526.87078576
2023-09-03,06:04:47.000,246,10974127,13285,0,1693721086,13166.205749959998,151.21998062999774,53526.51444264
2023-09-03,06:04:48.000,246,10974109,13525,0,1693721087,13165.801571359996,151.27637366999988,53526.06726696001
2023-09-03,06:04:49.000,246,10974119,13285,0,1693721088,13165.40412906999,151.36801235999883,53525.66201400001
2023-09-03,06:04:50.000,246,10974124,13405,0,1693721089,13164.986477849998,151.42440540000098,53525.186889840006
2023-09-03,06:04:51.000,246,10974154,13445,0,1693721090,13164.615980800001,151.4667001800044,53524.81657248
2023-09-03,06:04:52.000,246,10974149,13605,0,1693721091,13164.319583159995,151.52309321999928,53524.43228088
2023-09-03,06:04:53.000,246,10974146,13525,0,1693721092,13163.962558729989,151.51604408999992,53524.04798928
2023-09-03,06:04:54.000,246,10974140,13765,0,1693721093,13163.598797990002,151.551289740004,53523.62876208001
2023-09-03,06:04:55.000,246,10974108,13485,0,1693721094,13163.16767414999,151.6006336499995,53523.18857352
2023-09-03,06:04:56.000,246,10974155,13445,0,1693721095,13162.84433126999,151.62178104000486,53522.81126904001
2023-09-03,06:04:57.000,246,10974156,13325,0,1693721096,13162.453625289992,151.64292843000294,53522.4130032
2023-09-03,06:04:58.000,246,10974158,13325,0,1693721097,13162.143755029996,151.6852232099991,53522.02172448001
2023-09-03,06:04:59.000,246,10974182,13445,0,1693721098,13161.80693952999,151.62178104000486,53521.609484399996
2023-09-03,06:05:00.000,246,10974154,13085,0,1693721099,13161.544223439989,151.62883017000422,53521.21820568
2023-09-03,06:05:01.000,246,10974166,13285,0,1693721100,13161.369079379998,151.5865353900008,53520.83391408
2023-09-03,06:05:02.000,246,10974143,13045,0,1693721101,13161.274771039993,151.537191479998,53520.49853232
2023-09-03,06:05:03.000,246,10974171,13565,0,1693721102,13161.065945429997,151.49489670000185,53520.072318
2023-09-03,06:05:04.000,246,10974092,13205,0,1693721103,13160.85711982,151.4385036599997,53519.583219600005
2023-09-03,06:05:05.000,246,10974160,13605,0,1693721104,13160.601140039995,151.3750614899982,53519.06617272
2023-09-03,06:05:06.000,246,10974095,13245,0,1693721105,13160.46641383999,151.33276671000203,53518.7098296
2023-09-03,06:05:07.000,246,10974111,13565,0,1693721106,13160.237379299993,151.28342279999924,53518.29758952
2023-09-03,06:05:08.000,246,10974152,13085,0,1693721107,13160.015081069992,151.20588236999902,53517.89932368001
2023-09-03,06:05:09.000,246,10974134,13525,0,1693721108,13159.772573909991,151.1071945500007,53517.51503208001
2023-09-03,06:05:10.000,246,10974154,13445,0,1693721109,13159.563748299995,151.05080150999856,53516.9979852
2023-09-03,06:05:11.000,246,10974179,13605,0,1693721110,13159.38860423999,150.92391717000282,53516.67657768001
2023-09-03,06:05:12.000,246,10974160,13325,0,1693721111,13159.065261359989,150.83932761000324,53516.180492160005
2023-09-03,06:05:13.000,246,10974122,13445,0,1693721112,13158.775600029992,150.75473805000365,53515.775239200004
2023-09-03,06:05:14.000,246,10974147,13005,0,1693721113,13158.33773988,150.71244327000022,53515.25819232
2023-09-03,06:05:15.000,246,10974146,13085,0,1693721114,13157.913352349999,150.61375545000192,53514.83197800001
2023-09-03,06:05:16.000,246,10974165,13245,0,1693721115,13157.482228510002,150.57850979999785,53514.482622
2023-09-03,06:05:17.000,246,10974170,13245,0,1693721116,13157.064577289995,150.52211676000297,53514.000510720005
2023-09-03,06:05:18.000,246,10974120,13525,0,1693721117,13156.646926069989,150.46572372000082,53513.51839944001
2023-09-03,06:05:19.000,246,10974140,13285,0,1693721118,13156.195593299992,150.43047807000403,53513.03628816001
2023-09-03,06:05:20.000,246,10974178,13485,0,1693721119,13155.67689743,150.47277285000018,53512.58212536001
2023-09-03,06:05:21.000,246,10974198,13325,0,1693721120,13155.286191449988,150.46572372000082,53512.11398832
2023-09-03,06:05:22.000,246,10974142,13565,0,1693721121,13154.848331299996,150.47982197999954,53511.63187704
2023-09-03,06:05:23.000,246,10974137,13525,0,1693721122,13154.262272329994,150.52916589000233,53511.17771424
2023-09-03,06:05:24.000,246,10974101,13245,0,1693721123,13153.635795499991,150.5714606699985,53510.660667359996
2023-09-03,06:05:25.000,246,10974136,13525,0,1693721124,13153.063209149994,150.60670632000256,53510.19951744
2023-09-03,06:05:26.000,246,10974149,13165,0,1693721125,13152.450204939996,150.71949239999958,53509.710419040006
2023-09-03,06:05:27.000,246,10974113,13285,0,1693721126,13151.790046559989,150.78998370000045,53509.22132064
2023-09-03,06:05:28.000,246,10974145,13205,0,1693721127,13151.177042349991,150.83932761000324,53508.71126088
2023-09-03,06:05:29.000,246,10974182,13605,0,1693721128,13150.584247069994,150.91686804000346,53508.20818824
2023-09-03,06:05:30.000,246,10974162,13165,0,1693721129,13149.977979169991,151.0296541200005,53507.64223152001
2023-09-03,06:05:31.000,246,10974142,13125,0,1693721130,13149.364974959994,151.11424368000007,53507.11819752001
2023-09-03,06:05:32.000,246,10974099,13405,0,1693721131,13148.886696950001,151.1565384600035,53506.69897032
2023-09-03,06:05:33.000,246,10974136,13285,0,1693721132,13148.36126477,151.21998062999774,53506.17493632
2023-09-03,06:05:34.000,246,10974180,13045,0,1693721133,13147.862777829992,151.34686497000075,53505.67186368
2023-09-03,06:05:35.000,246,10974137,13245,0,1693721134,13147.33734564999,151.4667001800044,53505.133855440006
2023-09-03,06:05:36.000,246,10974191,13285,0,1693721135,13146.987057529994,151.5865353900008,53504.62379568001
2023-09-03,06:05:37.000,246,10974161,13365,0,1693721136,13146.576142619997,151.7486653800006,53504.1416844
2023-09-03,06:05:38.000,246,10974109,13525,0,1693721137,13146.232590809996,151.9460410200045,53503.624637520006
2023-09-03,06:05:39.000,246,10974145,13405,0,1693721138,13145.889038999994,152.15046579000045,53503.04470656001
2023-09-03,06:05:40.000,246,10974162,13605,0,1693721139,13145.532014570003,152.36193969000306,53502.618492240006
2023-09-03,06:05:41.000,246,10974144,13405,0,1693721140,13145.276034789997,152.5170205500035,53502.18529080001
2023-09-03,06:05:42.000,246,10974173,13125,0,1693721141,13144.932482979995,152.68619967000268,53501.71715376
2023-09-03,06:05:43.000,246,10974150,13165,0,1693721142,13144.582194859999,152.84128053000313,53501.18613264
2023-09-03,06:05:44.000,246,10974166,13085,0,1693721143,13144.272324600002,153.02455791000102,53500.74594408001
2023-09-03,06:05:45.000,246,10974149,13125,0,1693721144,13143.942245409991,153.2078352899989,53500.22191008001
2023-09-03,06:05:46.000,246,10974146,13405,0,1693721145,13143.693001939995,153.4052109300028,53499.73979880001
2023-09-03,06:05:47.000,246,10974145,13245,0,1693721146,13143.443758469999,153.53209526999854,53499.35550720001
2023-09-03,06:05:48.000,246,10974139,13205,0,1693721147,13143.140624519998,153.67307787000027,53498.908331520004
2023-09-03,06:05:49.000,246,10974128,13325,0,1693721148,13142.898117359997,153.7999622100033,53498.44019448
2023-09-03,06:05:50.000,246,10974164,13285,0,1693721149,13142.62866496,153.88455177000287,53497.972057440005
2023-09-03,06:05:51.000,246,10974136,13245,0,1693721150,13142.54109292999,153.9620922000031,53497.58077872001
2023-09-03,06:05:52.000,246,10974154,13325,0,1693721151,13142.33900362999,154.06782915000076,53497.09866744
2023-09-03,06:05:53.000,246,10974130,13285,0,1693721152,13142.204277429999,154.08192740999948,53496.665466
2023-09-03,06:05:54.000,246,10974134,13085,0,1693721153,13142.056078609989,154.15241871000035,53496.21829032001
2023-09-03,06:05:55.000,246,10974092,13605,0,1693721154,13142.002188129998,154.16651696999907,53495.77111464
2023-09-03,06:05:56.000,246,10974151,13405,0,1693721155,13141.995451819988,154.258155659998,53495.43573288
2023-09-03,06:05:57.000,246,10974145,13405,0,1693721156,13141.948297649993,154.29340131000208,53495.03047992
2023-09-03,06:05:58.000,246,10974143,13445,0,1693721157,13141.961770269998,154.27930305000336,53494.63920120001
2023-09-03,06:05:59.000,246,10974167,13525,0,1693721158,13142.049342299993,154.3074995700008,53494.282858080005
2023-09-03,06:06:00.000,246,10974201,13245,0,1693721159,13142.008924439993,154.32159782999952,53493.80074680001
2023-09-03,06:06:01.000,246,10974109,13445,0,1693721160,13142.204277429999,154.32159782999952,53493.38850672001
2023-09-03,06:06:02.000,246,10974154,13285,0,1693721161,13142.40636673,154.34979435000423,53493.03216360001
2023-09-03,06:06:03.000,246,10974145,13245,0,1693721162,13142.749918540001,154.32159782999952,53492.7526788
2023-09-03,06:06:04.000,246,10974160,13405,0,1693721163,13143.012634630002,154.3074995700008,53492.44524552
2023-09-03,06:06:05.000,246,10974189,13405,0,1693721164,13143.356186439989,154.272253920004,53492.11685088
2023-09-03,06:06:06.000,246,10974147,13245,0,1693721165,13143.76710135,154.272253920004,53491.87928880001
2023-09-03,06:06:07.000,246,10974130,13005,0,1693721166,13144.178016259997,154.18061522999778,53491.60679112
2023-09-03,06:06:08.000,246,10974150,13485,0,1693721167,13144.61587640999,154.1594678399997,53491.3203192
2023-09-03,06:06:09.000,246,10974163,13405,0,1693721168,13145.06720918,154.17356609999842,53491.04083440001
2023-09-03,06:06:10.000,246,10974117,13165,0,1693721169,13145.518541949998,154.15241871000035,53490.76833672
2023-09-03,06:06:11.000,246,10974147,13165,0,1693721170,13146.04397413,154.13832045000163,53490.544748880005
2023-09-03,06:06:12.000,246,10974101,13445,0,1693721171,13146.589615240002,154.15241871000035,53490.45391632
2023-09-03,06:06:13.000,246,10974110,13485,0,1693721172,13147.128520039994,154.145369580001,53490.26526408
2023-09-03,06:06:14.000,246,10974150,13325,0,1693721173,13147.613534359996,154.15241871000035,53490.08359896001
2023-09-03,06:06:15.000,246,10974137,13365,0,1693721174,13147.984031409993,154.1242221900029,53489.83206264
2023-09-03,06:06:16.000,246,10974128,13405,0,1693721175,13148.448836799995,154.145369580001,53489.77616568001
2023-09-03,06:06:17.000,246,10974184,13285,0,1693721176,13148.866488020001,154.11717306000355,53489.67834600001
2023-09-03,06:06:18.000,246,10974123,13525,0,1693721177,13149.169621970002,154.20176262000314,53489.51764224
2023-09-03,06:06:19.000,246,10974134,13405,0,1693721178,13149.47275591999,154.21586088000186,53489.33597712
2023-09-03,06:06:20.000,246,10974126,13405,0,1693721179,13149.84325297,154.26520479000465,53489.19623472001
2023-09-03,06:06:21.000,246,10974174,13365,0,1693721180,13150.301322049992,154.32864695999888,53489.14732488001
2023-09-03,06:06:22.000,246,10974188,13365,0,1693721181,13150.678555409999,154.41323651999846,53489.09142792
2023-09-03,06:06:23.000,246,10974157,13525,0,1693721182,13151.150097109996,154.51192434000404,53488.916749920005
2023-09-03,06:06:24.000,246,10974135,13085,0,1693721183,13151.554275709997,154.603563030003,53488.749059040005
2023-09-03,06:06:25.000,246,10974130,13605,0,1693721184,13151.99887217,154.7656930200028,53488.7350848
2023-09-03,06:06:26.000,246,10974160,13445,0,1693721185,13152.436732319991,154.93487214000197,53488.651239360006
2023-09-03,06:06:27.000,246,10974182,13165,0,1693721186,13152.840910919993,155.0758547400037,53488.60931664
2023-09-03,06:06:28.000,246,10974158,13285,0,1693721187,13153.29224368999,155.26618125000095,53488.52547120001
2023-09-03,06:06:29.000,246,10974173,13965,0,1693721188,13153.669477049996,155.46355689000484,53488.44162576
2023-09-03,06:06:30.000,246,10974163,13245,0,1693721189,13154.087128269988,155.68207991999952,53488.44861288
2023-09-03,06:06:31.000,246,10974119,13085,0,1693721190,13154.484570559995,155.90765208000084,53488.413677280005
2023-09-03,06:06:32.000,246,10974142,13285,0,1693721191,13154.7809682,156.20371554000303,53488.32284472
2023-09-03,06:06:33.000,246,10974138,13445,0,1693721192,13155.036947979992,156.48568073999922,53488.30188336
2023-09-03,06:06:34.000,246,10974158,13285,0,1693721193,13155.198619419993,156.78879333000077,53488.21803792001
2023-09-03,06:06:35.000,246,10974093,13205,0,1693721194,13155.414181339998,157.14124982999783,53488.20406368
2023-09-03,06:06:36.000,246,10974170,13325,0,1693721195,13155.75773315,157.4584606799981,53488.21803792001
2023-09-03,06:06:37.000,246,10974155,13365,0,1693721196,13156.0608671,157.74042588000157,53488.23899928001
2023-09-03,06:06:38.000,246,10974193,13405,0,1693721197,13156.357264739992,158.07173499000055,53488.2110508
2023-09-03,06:06:39.000,246,10974145,13325,0,1693721198,13156.667134999989,158.4100932299989,53488.20406368
2023-09-03,06:06:40.000,246,10974174,13365,0,1693721199,13156.88943322999,158.7695988600026,53488.12021824001
2023-09-03,06:06:41.000,246,10974137,13525,0,1693721200,13157.23972135,159.129104489999,53488.12021824001
2023-09-03,06:06:42.000,246,10974133,13445,0,1693721201,13157.583273160002,159.51680664000014,53488.07130840001
2023-09-03,06:06:43.000,246,10974133,12925,0,1693721202,13158.00766068999,159.84811574999912,53488.16912808001
2023-09-03,06:06:44.000,246,10974136,13285,0,1693721203,13158.452257149991,160.23581790000026,53488.14117960001
2023-09-03,06:06:45.000,246,10974116,13365,0,1693721204,13158.930535159998,160.58122526999796,53488.12021824001
2023-09-03,06:06:46.000,246,10974138,13365,0,1693721205,13159.42902209999,160.947780030001,53488.13419248
2023-09-03,06:06:47.000,246,10974157,13645,0,1693721206,13160.001608450002,161.27204001000064,53488.20406368
2023-09-03,06:06:48.000,246,10974132,13485,0,1693721207,13160.385578119989,161.61039824999898,53488.16214096
2023-09-03,06:06:49.000,246,10974128,13205,0,1693721208,13160.870592439991,161.91351084000053,53488.19008944001
2023-09-03,06:06:50.000,246,10974118,13285,0,1693721209,13161.281507350002,162.2448199499995,53488.14117960001
2023-09-03,06:06:51.000,246,10974170,13445,0,1693721210,13161.672213329999,162.52678515000298,53488.148166720006
2023-09-03,06:06:52.000,246,10974141,13525,0,1693721211,13162.083128239996,162.8510451300026,53488.259960639996
2023-09-03,06:06:53.000,246,10974130,13285,0,1693721212,13162.392998499992,163.14005945999816,53488.28790912001
2023-09-03,06:06:54.000,246,10974121,13485,0,1693721213,13162.675923519993,163.49956509000185,53488.23899928001
2023-09-03,06:06:55.000,246,10974176,13405,0,1693721214,13162.91169437,163.8379233300002,53488.21803792001
2023-09-03,06:06:56.000,246,10974159,13405,0,1693721215,13163.12725628999,164.17628156999854,53488.22502504
2023-09-03,06:06:57.000,246,10974126,13525,0,1693721216,13163.21482832,164.56398371999967,53488.1761152
2023-09-03,06:06:58.000,246,10974126,13405,0,1693721217,13163.181146769995,164.96578412999952,53488.13419248
2023-09-03,06:06:59.000,246,10974121,13125,0,1693721218,13163.181146769995,165.29004410999914,53488.092269759996
2023-09-03,06:07:00.000,246,10974169,13645,0,1693721219,13163.11378367,165.64250061000348,53488.05034704001
2023-09-03,06:07:01.000,246,10974128,13405,0,1693721220,13163.07336581,165.9385640699984,53488.0363728
2023-09-03,06:07:02.000,246,10974133,13125,0,1693721221,13162.9319033,166.2980697000021,53487.99445008
2023-09-03,06:07:03.000,246,10974202,13165,0,1693721222,13162.790440789999,166.6434770699998,53487.959514480004
2023-09-03,06:07:04.000,246,10974133,13245,0,1693721223,13162.487306839997,166.97478617999877,53487.76387512001
2023-09-03,06:07:05.000,246,10974142,13365,0,1693721224,13162.224590749996,167.27084964000096,53487.74990088
2023-09-03,06:07:06.000,246,10974127,13405,0,1693721225,13161.95513835,167.59510962000058,53487.58221
2023-09-03,06:07:07.000,246,10974146,13485,0,1693721226,13161.72610380999,167.87707482000405,53487.44945472001
2023-09-03,06:07:08.000,246,10974153,13485,0,1693721227,13161.517278199994,168.1026469799981,53487.3725964
2023-09-03,06:07:09.000,246,10974150,13285,0,1693721228,13161.254562109993,168.34231739999814,53487.239841120005
2023-09-03,06:07:10.000,246,10974153,13405,0,1693721229,13160.964900779996,168.5608404300001,53487.07913736
2023-09-03,06:07:11.000,246,10974156,13285,0,1693721230,13160.783020409996,168.70182303000183,53486.99529192001
2023-09-03,06:07:12.000,246,10974149,13405,0,1693721231,13160.479886459994,168.84280563000357,53486.79965256001
2023-09-03,06:07:13.000,246,10974186,13365,0,1693721232,13160.244115609989,168.88510040999972,53486.617987440004
2023-09-03,06:07:14.000,246,10974131,13605,0,1693721233,13159.927509039997,168.9555917100006,53486.41536096001
2023-09-03,06:07:15.000,246,10974173,13405,0,1693721234,13159.705210809996,168.91329693000444,53486.27561856001
2023-09-03,06:07:16.000,246,10974133,13525,0,1693721235,13159.523330439995,168.82870737000485,53486.10094056
2023-09-03,06:07:17.000,246,10974147,13285,0,1693721236,13159.36839530999,168.77936346000206,53485.947223920004
2023-09-03,06:07:18.000,246,10974127,13525,0,1693721237,13159.24714172999,168.71592129000055,53485.74459744001
2023-09-03,06:07:19.000,246,10974164,13405,0,1693721238,13159.152833389999,168.55379130000074,53485.55594520001
2023-09-03,06:07:20.000,246,10974119,13365,0,1693721239,13158.997898259993,168.45510348000244,53485.25549904
2023-09-03,06:07:21.000,246,10974176,13765,0,1693721240,13158.991161949998,168.32117001000006,53485.14370512
2023-09-03,06:07:22.000,246,10974156,13365,0,1693721241,13159.031579809998,168.22953132000112,53484.93409152001
2023-09-03,06:07:23.000,246,10974132,13285,0,1693721242,13159.058525049993,168.09559784999874,53484.78037488
2023-09-03,06:07:24.000,246,10974117,13365,0,1693721243,13159.085470289989,167.99691003000044,53484.57076128001
2023-09-03,06:07:25.000,246,10974147,13445,0,1693721244,13159.173042319999,167.8841239500034,53484.41005752001
2023-09-03,06:07:26.000,246,10974131,13245,0,1693721245,13159.280823279994,167.79953439000383,53484.340186320005
2023-09-03,06:07:27.000,246,10974172,13405,0,1693721246,13159.321241139995,167.75019048000104,53484.13755984
2023-09-03,06:07:28.000,246,10974125,13245,0,1693721247,13159.39534055,167.7219939600036,53484.06070152
2023-09-03,06:07:29.000,246,10974136,13325,0,1693721248,13159.47617627,167.70084656999825,53483.87204928
2023-09-03,06:07:30.000,246,10974159,13765,0,1693721249,13159.42902209999,167.72904309000296,53483.66243568001
2023-09-03,06:07:31.000,246,10974135,13525,0,1693721250,13159.462703649995,167.70789570000488,53483.5296804
2023-09-03,06:07:32.000,246,10974110,13125,0,1693721251,13159.523330439995,167.65150266000273,53483.501731920005
2023-09-03,06:07:33.000,246,10974095,13445,0,1693721252,13159.59742985,167.63035527000466,53483.403912240006
2023-09-03,06:07:34.000,246,10974107,13485,0,1693721253,13159.604166159996,167.63035527000466,53483.31307968
2023-09-03,06:07:35.000,246,10974168,13325,0,1693721254,13159.651320329991,167.59510962000058,53483.13141456
2023-09-03,06:07:36.000,246,10974174,13565,0,1693721255,13159.644584019996,167.58101136000187,53483.047569120004
2023-09-03,06:07:37.000,246,10974162,13085,0,1693721256,13159.63784771,167.5739622300025,53482.98468504
2023-09-03,06:07:38.000,246,10974142,13125,0,1693721257,13159.644584019996,167.53166744999908,53482.85192976001
2023-09-03,06:07:39.000,246,10974146,13245,0,1693721258,13159.59069353999,167.46822528000484,53482.75411008001
2023-09-03,06:07:40.000,246,10974102,13205,0,1693721259,13159.523330439995,167.4470778899995,53482.64231616
2023-09-03,06:07:41.000,246,10974177,13445,0,1693721260,13159.482912579995,167.38363571999798,53482.60039344
2023-09-03,06:07:42.000,246,10974171,13365,0,1693721261,13159.46943995999,167.3483900700012,53482.565457840006
2023-09-03,06:07:43.000,246,10974176,13245,0,1693721262,13159.422285789995,167.2638005100016,53482.40475408
2023-09-03,06:07:44.000,246,10974146,13325,0,1693721263,13159.30776851999,167.22150572999817,53482.24405032
2023-09-03,06:07:45.000,246,10974160,13685,0,1693721264,13159.301032209994,167.14396529999794,53482.13924352
2023-09-03,06:07:46.000,246,10974130,13445,0,1693721265,13159.2942959,167.12281790999987,53482.02046248
2023-09-03,06:07:47.000,246,10974165,13205,0,1693721266,13159.2942959,167.01003183000284,53481.99950112
2023-09-03,06:07:48.000,246,10974152,13285,0,1693721267,13159.341450069995,166.9536387900007,53481.90168144
2023-09-03,06:07:49.000,246,10974143,13645,0,1693721268,13159.26735065999,166.89724574999855,53481.63617088
2023-09-03,06:07:50.000,246,10974123,13405,0,1693721269,13159.220196489994,166.82675444999768,53481.49642848
2023-09-03,06:07:51.000,246,10974138,13245,0,1693721270,13159.22693279999,166.7562631500041,53481.370660320004
2023-09-03,06:07:52.000,246,10974138,13285,0,1693721271,13159.112415529999,166.71396837000066,53481.27982776
2023-09-03,06:07:53.000,246,10974124,13365,0,1693721272,13158.910326229998,166.6434770699998,53481.12611112001
2023-09-03,06:07:54.000,246,10974159,13285,0,1693721273,13158.627401209997,166.58708402999764,53480.95143312
2023-09-03,06:07:55.000,246,10974183,13325,0,1693721274,13158.324267259995,166.53774012000213,53480.720858160006
2023-09-03,06:07:56.000,246,10974142,13485,0,1693721275,13158.014396999999,166.4954453399987,53480.68592256
2023-09-03,06:07:57.000,246,10974137,13405,0,1693721276,13157.610218399997,166.48134707999998,53480.50425744001
2023-09-03,06:07:58.000,246,10974104,13285,0,1693721277,13157.1386767,166.50249446999806,53480.30163096
2023-09-03,06:07:59.000,246,10974118,13285,0,1693721278,13156.640189759994,166.50249446999806,53480.04310752001
2023-09-03,06:08:00.000,246,10974156,13285,0,1693721279,13155.993503999991,166.4601996900019,53479.73567424001
2023-09-03,06:08:01.000,246,10974158,13565,0,1693721280,13155.414181339998,166.48134707999998,53479.49811216001
2023-09-03,06:08:02.000,246,10974140,13445,0,1693721281,13154.686659859995,166.51659273000405,53479.31644704
2023-09-03,06:08:03.000,246,10974141,13245,0,1693721282,13153.932193139997,166.5447892500015,53479.02997512
2023-09-03,06:08:04.000,246,10974155,13205,0,1693721283,13153.11036331999,166.56593663999956,53478.757477440005
2023-09-03,06:08:05.000,246,10974165,13645,0,1693721284,13152.26158826,166.608231420003,53478.4290828
2023-09-03,06:08:06.000,246,10974143,13445,0,1693721285,13151.459967369992,166.66462445999787,53478.17055936
2023-09-03,06:08:07.000,246,10974167,13405,0,1693721286,13150.644873859994,166.67872272000386,53477.78626776
2023-09-03,06:08:08.000,246,10974150,13205,0,1693721287,13149.84325297,166.68577185000322,53477.47184736
2023-09-03,06:08:09.000,246,10974125,13285,0,1693721288,13149.115731489997,166.73511575999873,53477.15742696
2023-09-03,06:08:10.000,246,10974110,13245,0,1693721289,13148.300637979999,166.76331228000345,53476.76614824001
2023-09-03,06:08:11.000,246,10974121,13445,0,1693721290,13147.620270669991,166.8056070599996,53476.37486952
2023-09-03,06:08:12.000,246,10974175,13245,0,1693721291,13146.933167049989,166.87609836000047,53476.074423360005
2023-09-03,06:08:13.000,246,10974135,13085,0,1693721292,13146.28648129,166.94658966000134,53475.72506736
2023-09-03,06:08:14.000,246,10974148,13405,0,1693721293,13145.666740769993,167.00298270000349,53475.38269848
2023-09-03,06:08:15.000,246,10974131,13285,0,1693721294,13145.02005500999,167.1157687800005,53474.92853568
2023-09-03,06:08:16.000,246,10974144,13205,0,1693721295,13144.393578179988,167.2285548600048,53474.6211024
2023-09-03,06:08:17.000,246,10974122,13285,0,1693721296,13143.874882309996,167.34134094000183,53474.25777216
2023-09-03,06:08:18.000,246,10974124,13365,0,1693721297,13143.288823339994,167.45412701999885,53473.9223904
2023-09-03,06:08:19.000,246,10974126,12885,0,1693721298,13142.756654849996,167.58101136000187,53473.50316320001
2023-09-03,06:08:20.000,246,10974130,13405,0,1693721299,13142.271640529994,167.68674830999953,53473.19572992001
2023-09-03,06:08:21.000,246,10974110,13565,0,1693721300,13141.813571450002,167.8065835200032,53472.96515496
2023-09-03,06:08:22.000,246,10974118,13405,0,1693721301,13141.274666649995,167.95461525000428,53472.73458
2023-09-03,06:08:23.000,246,10974128,13245,0,1693721302,13140.762707089998,168.07445046000066,53472.4201596
2023-09-03,06:08:24.000,246,10974120,13325,0,1693721303,13140.19012074,168.20133480000368,53472.05682936
2023-09-03,06:08:25.000,246,10974142,13125,0,1693721304,13139.75899689999,168.34231739999814,53471.833241520006
2023-09-03,06:08:26.000,246,10974146,12885,0,1693721305,13139.354818300002,168.46920174000115,53471.595679440004
2023-09-03,06:08:27.000,246,10974158,13205,0,1693721306,13138.98432124999,168.58198781999818,53471.32318176001
2023-09-03,06:08:28.000,246,10974130,13325,0,1693721307,13138.66771468,168.71592129000055,53471.09959392
2023-09-03,06:08:29.000,246,10974157,13125,0,1693721308,13138.391525969993,168.82870737000485,53470.84805760001
2023-09-03,06:08:30.000,246,10974106,13405,0,1693721309,13138.135546190002,168.9696899699993,53470.638444000004
2023-09-03,06:08:31.000,246,10974156,13565,0,1693721310,13138.027765229992,169.0824760500036,53470.45677888
2023-09-03,06:08:32.000,246,10974122,13285,0,1693721311,13137.879566409996,169.20231126,53470.26113952
2023-09-03,06:08:33.000,246,10974161,13525,0,1693721312,13137.77178545,169.33624473000236,53470.14934560001
2023-09-03,06:08:34.000,246,10974155,13245,0,1693721313,13137.556223529995,169.44198168000003,53469.84889944
2023-09-03,06:08:35.000,246,10974132,13485,0,1693721314,13137.48886043,169.56181689000368,53469.702169920005
2023-09-03,06:08:36.000,246,10974126,13245,0,1693721315,13137.44844257,169.6393573200039,53469.66723432
2023-09-03,06:08:37.000,246,10974121,13485,0,1693721316,13137.40128839999,169.75214340000093,53469.52749192001
2023-09-03,06:08:38.000,246,10974145,13525,0,1693721317,13137.36087053999,169.82968383000116,53469.42268512
2023-09-03,06:08:39.000,246,10974125,13685,0,1693721318,13137.313716369994,169.92837164999946,53469.317878320006
2023-09-03,06:08:40.000,246,10974139,13445,0,1693721319,13137.165517549998,170.0059120799997,53469.129226080004
2023-09-03,06:08:41.000,246,10974133,13285,0,1693721320,13137.185726479998,170.02705946999777,53469.07332912001
2023-09-03,06:08:42.000,246,10974158,13485,0,1693721321,13137.212671719994,170.09755076999863,53468.94756096
2023-09-03,06:08:43.000,246,10974162,13245,0,1693721322,13137.192462789993,170.14689468000142,53468.891664
2023-09-03,06:08:44.000,246,10974177,13445,0,1693721323,13137.145308619998,170.1962385900042,53468.80781856001
2023-09-03,06:08:45.000,246,10974118,13365,0,1693721324,13137.199199099989,170.231484240001,53468.71698600001
2023-09-03,06:08:46.000,246,10974127,13165,0,1693721325,13137.286771129999,170.2526316299991,53468.66108904
2023-09-03,06:08:47.000,246,10974112,13325,0,1693721326,13137.347397919999,170.3160738000006,53468.598204960006
2023-09-03,06:08:48.000,246,10974172,13205,0,1693721327,13137.40802471,170.3301720599993,53468.528333760005
2023-09-03,06:08:49.000,246,10974157,13405,0,1693721328,13137.52927829,170.38656510000146,53468.46544968
2023-09-03,06:08:50.000,246,10974109,13485,0,1693721329,13137.58316876999,170.38656510000146,53468.35365576001
2023-09-03,06:08:51.000,246,10974170,13485,0,1693721330,13137.63032294,170.47115466000105,53468.31872016
2023-09-03,06:08:52.000,246,10974083,13285,0,1693721331,13137.72463127999,170.54869509000127,53468.37461712
2023-09-03,06:08:53.000,246,10974172,13285,0,1693721332,13137.75157652,170.64033378000022,53468.33968152
2023-09-03,06:08:54.000,246,10974146,13525,0,1693721333,13137.785258069991,170.7742672500026,53468.2977588
2023-09-03,06:08:55.000,246,10974127,13245,0,1693721334,13137.76504913999,170.95754463000048,53468.18596488001
2023-09-03,06:08:56.000,246,10974108,13285,0,1693721335,13137.81220331,171.10557636000158,53468.192952000005
2023-09-03,06:08:57.000,246,10974097,13445,0,1693721336,13137.798730689996,171.2677063500014,53468.22090048
2023-09-03,06:08:58.000,246,10974142,13565,0,1693721337,13137.75157652,171.35229591000098,53468.123080800004
2023-09-03,06:08:59.000,246,10974138,13365,0,1693721338,13137.657268179995,171.45098372999928,53468.06718384001
2023-09-03,06:09:00.000,246,10974209,13325,0,1693721339,13137.65053187,171.52147503000015,53468.01128688
2023-09-03,06:09:01.000,246,10974133,13445,0,1693721340,13137.64379555999,171.6131137199991,53468.074170960004
2023-09-03,06:09:02.000,246,10974145,13645,0,1693721341,13137.50233304999,171.68360501999996,53468.01128688
2023-09-03,06:09:03.000,246,10974144,13245,0,1693721342,13137.36087053999,171.69770327999868,53467.9833384
2023-09-03,06:09:04.000,246,10974130,13525,0,1693721343,13137.158781239988,171.73294893000275,53467.82962176001
2023-09-03,06:09:05.000,246,10974124,13925,0,1693721344,13136.970164559993,171.76819457999954,53467.79468616
2023-09-03,06:09:06.000,246,10974135,13205,0,1693721345,13136.842174669997,171.76114545000019,53467.73180208001
2023-09-03,06:09:07.000,246,10974120,13165,0,1693721346,13136.660294299996,171.7893419700049,53467.65494376
2023-09-03,06:09:08.000,246,10974100,13325,0,1693721347,13136.579458579996,171.80344023000362,53467.571098320004
2023-09-03,06:09:09.000,246,10974119,13205,0,1693721348,13136.3908419,171.70475240999804,53467.4593044
2023-09-03,06:09:10.000,246,10974107,13165,0,1693721349,13136.28979725,171.66245763000188,53467.37545896001
2023-09-03,06:09:11.000,246,10974119,13205,0,1693721350,13136.094444259994,171.59901546000037,53467.2846264
2023-09-03,06:09:12.000,246,10974146,13685,0,1693721351,13135.831728169993,171.5144259000008,53467.17283248
2023-09-03,06:09:13.000,246,10974152,13405,0,1693721352,13135.535330530001,171.3663941699997,53467.0051416
2023-09-03,06:09:14.000,246,10974124,13205,0,1693721353,13135.178306099995,171.2324607000046,53466.84443784001
2023-09-03,06:09:15.000,246,10974190,13085,0,1693721354,13134.821281669989,171.04918331999943,53466.70469544001
2023-09-03,06:09:16.000,246,10974112,13405,0,1693721355,13134.464257239997,170.92934811000305,53466.57892728001
2023-09-03,06:09:17.000,246,10974138,13485,0,1693721356,13134.08702387999,170.79541464000067,53466.39027504001
2023-09-03,06:09:18.000,246,10974156,13285,0,1693721357,13133.729999449999,170.65443203999894,53466.21559704
2023-09-03,06:09:19.000,246,10974113,13605,0,1693721358,13133.238248820002,170.5275477000032,53466.061880400004
2023-09-03,06:09:20.000,246,10974166,13165,0,1693721359,13132.71281664,170.37246684000274,53465.7125244
2023-09-03,06:09:21.000,246,10974143,13405,0,1693721360,13132.261483869988,170.24558249999973,53465.50291080001
2023-09-03,06:09:22.000,246,10974140,13445,0,1693721361,13131.823623719996,170.09755076999863,53465.34919416
2023-09-03,06:09:23.000,246,10974178,13445,0,1693721362,13131.291455229999,170.0059120799997,53465.03477376
2023-09-03,06:09:24.000,246,10974154,13365,0,1693721363,13130.732341499992,169.94246990999818,53464.76227608001
2023-09-03,06:09:25.000,246,10974166,13525,0,1693721364,13130.301217659995,169.84378208999988,53464.52471400001
2023-09-03,06:09:26.000,246,10974146,13125,0,1693721365,13129.863357509988,169.80148731000372,53464.30112616
2023-09-03,06:09:27.000,246,10974185,13045,0,1693721366,13129.438969980001,169.7591925300003,53463.97971864
2023-09-03,06:09:28.000,246,10974118,13525,0,1693721367,13128.99437352,169.70279948999814,53463.65831112001
2023-09-03,06:09:29.000,246,10974140,13525,0,1693721368,13128.637349089993,169.63230819000455,53463.38581344
2023-09-03,06:09:30.000,246,10974147,13565,0,1693721369,13128.172543699991,169.6393573200039,53463.02947032
2023-09-03,06:09:31.000,246,10974177,13165,0,1693721370,13127.77510141,169.56886602000304,53462.729024160006
2023-09-03,06:09:32.000,246,10974114,13245,0,1693721371,13127.445022219988,169.5265712399996,53462.54735904
2023-09-03,06:09:33.000,246,10974131,13165,0,1693721372,13127.108206719997,169.53362036999897,53462.21896440001
2023-09-03,06:09:34.000,246,10974164,13245,0,1693721373,13126.805072769996,169.5477186299977,53461.93249248001
2023-09-03,06:09:35.000,246,10974125,13485,0,1693721374,13126.40763047999,169.53362036999897,53461.56217512
2023-09-03,06:09:36.000,246,10974162,13085,0,1693721375,13126.091023909998,169.56181689000368,53461.28967744001
2023-09-03,06:09:37.000,246,10974110,13525,0,1693721376,13125.787889959996,169.61820992999856,53461.04512824001
2023-09-03,06:09:38.000,246,10974137,13285,0,1693721377,13125.444338149995,169.64640645000327,53460.765643440005
2023-09-03,06:09:39.000,246,10974149,13605,0,1693721378,13125.013214309998,169.71689775000414,53460.40231320001
2023-09-03,06:09:40.000,246,10974136,13485,0,1693721379,13124.635980949992,169.79443818000436,53460.07391856
2023-09-03,06:09:41.000,246,10974106,13285,0,1693721380,13124.35305592999,169.89312600000267,53459.857317840004
2023-09-03,06:09:42.000,246,10974129,13045,0,1693721381,13124.002767809994,169.9847646900016,53459.57084592
2023-09-03,06:09:43.000,246,10974144,13325,0,1693721382,13123.578380279992,170.07640338000056,53459.29136112
2023-09-03,06:09:44.000,246,10974118,13445,0,1693721383,13123.13378381999,170.231484240001,53458.88610816
2023-09-03,06:09:45.000,246,10974142,13245,0,1693721384,13122.803704629994,170.30197554000188,53458.64155896
2023-09-03,06:09:46.000,246,10974138,13285,0,1693721385,13122.473625439998,170.45000727000297,53458.348099920004
2023-09-03,06:09:47.000,246,10974151,13485,0,1693721386,13122.123337320001,170.54164596000192,53458.00573104001
2023-09-03,06:09:48.000,246,10974130,13245,0,1693721387,13121.826939679995,170.65443203999894,53457.7821432
2023-09-03,06:09:49.000,246,10974100,13325,0,1693721388,13121.476651559999,170.75311986000452,53457.45374856001
2023-09-03,06:09:50.000,246,10974142,13565,0,1693721389,13121.281298569993,170.8729550700009,53457.23016072
2023-09-03,06:09:51.000,246,10974174,13445,0,1693721390,13121.045527720002,170.9363972400024,53456.99259864
2023-09-03,06:09:52.000,246,10974166,13445,0,1693721391,13120.877119969991,170.99983941000391,53456.70612672
2023-09-03,06:09:53.000,246,10974187,13245,0,1693721392,13120.65482173999,171.11262549000094,53456.36375784
2023-09-03,06:09:54.000,246,10974127,13405,0,1693721393,13120.61440387999,171.15492027000437,53456.16811848
2023-09-03,06:09:55.000,246,10974167,13445,0,1693721394,13120.51335922999,171.22541156999796,53455.95850488
2023-09-03,06:09:56.000,246,10974136,13085,0,1693721395,13120.43252350999,171.3311485200029,53455.65805872001
2023-09-03,06:09:57.000,246,10974136,13245,0,1693721396,13120.39210564999,171.42278721000184,53455.4763936
2023-09-03,06:09:58.000,246,10974123,13405,0,1693721397,13120.405578269994,171.5144259000008,53455.301715600006
2023-09-03,06:09:59.000,246,10974155,13165,0,1693721398,13120.385369339994,171.60606458999973,53455.12703760001
2023-09-03,06:10:00.000,246,10974141,13245,0,1693721399,13120.264115759994,171.69770327999868,53454.77069448001
2023-09-03,06:10:01.000,246,10974144,13485,0,1693721400,13120.344951479994,171.84573500999977,53454.679861920005
2023-09-03,06:10:02.000,246,10974135,13445,0,1693721401,13120.39210564999,171.96557022000343,53454.49120968
2023-09-03,06:10:03.000,246,10974130,13245,0,1693721402,13120.39210564999,172.15589673000068,53454.30954456
2023-09-03,06:10:04.000,246,10974094,13445,0,1693721403,13120.43925982,172.28983020000305,53454.225699120005
2023-09-03,06:10:05.000,246,10974169,13605,0,1693721404,13120.506622919995,172.4308128000048,53454.06499536
2023-09-03,06:10:06.000,246,10974139,13325,0,1693721405,13120.607667569995,172.57179539999925,53453.99512416
2023-09-03,06:10:07.000,246,10974084,13205,0,1693721406,13120.627876499995,172.74802364999778,53453.87634312
2023-09-03,06:10:08.000,246,10974154,13165,0,1693721407,13120.67503066999,172.93130103000294,53453.74358784001
2023-09-03,06:10:09.000,246,10974137,13205,0,1693721408,13120.708712219996,173.1498240600049,53453.70865224
2023-09-03,06:10:10.000,246,10974131,13205,0,1693721409,13120.70197591,173.3965436100043,53453.47807728001
2023-09-03,06:10:11.000,246,10974108,13005,0,1693721410,13120.68176698,173.6291648999977,53453.49205152
2023-09-03,06:10:12.000,246,10974157,13325,0,1693721411,13120.71544852999,173.9252283599999,53453.42218032
2023-09-03,06:10:13.000,246,10974128,13605,0,1693721412,13120.796284249991,174.20719356000336,53453.42916744001
2023-09-03,06:10:14.000,246,10974108,13645,0,1693721413,13120.73565745999,174.4821096300002,53453.345322
2023-09-03,06:10:15.000,246,10974160,13405,0,1693721414,13120.75586638999,174.71473092000087,53453.28243792001
2023-09-03,06:10:16.000,246,10974159,13245,0,1693721415,13120.70197591,174.9896469899977,53453.17763112
2023-09-03,06:10:17.000,246,10974110,13405,0,1693721416,13120.63461280999,175.24341567000374,53453.10775992
2023-09-03,06:10:18.000,246,10974112,13165,0,1693721417,13120.61440387999,175.51128261000122,53453.04487584001
2023-09-03,06:10:19.000,246,10974164,13605,0,1693721418,13120.526831849995,175.7791495499987,53452.98199176
2023-09-03,06:10:20.000,246,10974127,13725,0,1693721419,13120.49315029999,176.1175077900043,53452.97500464001
2023-09-03,06:10:21.000,246,10974115,13685,0,1693721420,13120.52009554,176.37127647000307,53452.97500464001
2023-09-03,06:10:22.000,246,10974159,13605,0,1693721421,13120.41231457999,176.68143819000397,53452.91910768
2023-09-03,06:10:23.000,246,10974187,12845,0,1693721422,13120.344951479994,176.98455077999824,53452.87019784
2023-09-03,06:10:24.000,246,10974139,13485,0,1693721423,13120.149598489988,177.28061424000043,53452.73744256001
2023-09-03,06:10:25.000,246,10974161,13045,0,1693721424,13120.129389559988,177.59077596000134,53452.7514168
2023-09-03,06:10:26.000,246,10974161,13285,0,1693721425,13120.028344910002,177.90093768000224,53452.72346832
2023-09-03,06:10:27.000,246,10974102,13165,0,1693721426,13119.873409779997,178.21109940000315,53452.6815456
2023-09-03,06:10:28.000,246,10974118,13925,0,1693721427,13119.772365129997,178.55650677000085,53452.618661520006
2023-09-03,06:10:29.000,246,10974112,13205,0,1693721428,13119.62416631,178.8596193600024,53452.47891912
2023-09-03,06:10:30.000,246,10974142,13165,0,1693721429,13119.4827038,179.18387934000202,53452.47891912
2023-09-03,06:10:31.000,246,10974184,13085,0,1693721430,13119.40186808,179.5010901900023,53452.40206080001
2023-09-03,06:10:32.000,246,10974183,13605,0,1693721431,13119.206515089994,179.8112519100032,53452.332189600005
2023-09-03,06:10:33.000,246,10974155,13245,0,1693721432,13119.031371029989,180.1566592800009,53452.25533128001
2023-09-03,06:10:34.000,246,10974123,13245,0,1693721433,13118.856226969998,180.47387013000116,53452.12956312
2023-09-03,06:10:35.000,246,10974120,13405,0,1693721434,13118.701291839992,180.80517924000014,53452.05969192001
2023-09-03,06:10:36.000,246,10974143,13165,0,1693721435,13118.573301949997,181.12943921999977,53452.094627520004
2023-09-03,06:10:37.000,246,10974144,13405,0,1693721436,13118.418366819991,181.43960094000067,53451.96187224
2023-09-03,06:10:38.000,246,10974149,13285,0,1693721437,13118.22301383,181.74976266000158,53451.926936640004
2023-09-03,06:10:39.000,246,10974108,13245,0,1693721438,13118.01418821999,182.0105804699997,53451.83610408
2023-09-03,06:10:40.000,246,10974114,13165,0,1693721439,13117.771681059989,182.26434914999845,53451.65443896001
2023-09-03,06:10:41.000,246,10974139,13245,0,1693721440,13117.690845339988,182.53926522000256,53451.58456776001
2023-09-03,06:10:42.000,246,10974170,13085,0,1693721441,13117.589800690002,182.7295917299998,53451.5286708
2023-09-03,06:10:43.000,246,10974105,13285,0,1693721442,13117.455074489997,182.96926214999985,53451.38892840001
2023-09-03,06:10:44.000,246,10974169,13045,0,1693721443,13117.246248880001,183.19483431000117,53451.26316024
2023-09-03,06:10:45.000,246,10974098,13445,0,1693721444,13117.1249953,183.44860298999993,53451.088482240004
2023-09-03,06:10:46.000,246,10974116,13565,0,1693721445,13117.05763219999,183.65302776000317,53451.088482240004
2023-09-03,06:10:47.000,246,10974117,13445,0,1693721446,13116.86227921,183.92089470000064,53450.9697012
2023-09-03,06:10:48.000,246,10974105,13365,0,1693721447,13116.687135149994,184.18171250999876,53450.80899744
2023-09-03,06:10:49.000,246,10974093,13205,0,1693721448,13116.498518469998,184.52711988000374,53450.62733232001
2023-09-03,06:10:50.000,246,10974121,13085,0,1693721449,13116.222329759992,184.78793769000185,53450.438680080006
2023-09-03,06:10:51.000,246,10974129,13085,0,1693721450,13116.000031529991,185.10514854000212,53450.26400208001
2023-09-03,06:10:52.000,246,10974127,13365,0,1693721451,13115.80467854,185.4012120000043,53450.222079360006
2023-09-03,06:10:53.000,246,10974120,13445,0,1693721452,13115.501544589999,185.76071763000073,53450.06836272
2023-09-03,06:10:54.000,246,10974112,13165,0,1693721453,13115.178201709998,186.09907586999907,53449.89368472
2023-09-03,06:10:55.000,246,10974118,13285,0,1693721454,13114.915485619997,186.4867780200002,53449.65612264
2023-09-03,06:10:56.000,246,10974168,13485,0,1693721455,13114.60561536,186.85333278000326,53449.49541888
2023-09-03,06:10:57.000,246,10974168,13365,0,1693721456,13114.241854619999,187.20578928000032,53449.28580528001
2023-09-03,06:10:58.000,246,10974150,13285,0,1693721457,13113.898302809997,187.55824578000465,53449.11112728
2023-09-03,06:10:59.000,246,10974142,13525,0,1693721458,13113.514333139996,187.9459479299985,53448.82465536
2023-09-03,06:11:00.000,246,10974137,13165,0,1693721459,13113.25835335999,188.2913553000035,53448.63600312001
2023-09-03,06:11:01.000,246,10974114,13285,0,1693721460,13113.042791439999,188.62266441000247,53448.50324784
2023-09-03,06:11:02.000,246,10974167,13125,0,1693721461,13112.732921180002,188.95397352000145,53448.29363424
2023-09-03,06:11:03.000,246,10974146,13165,0,1693721462,13112.449996160001,189.29938088999916,53448.042097920006
2023-09-03,06:11:04.000,246,10974167,13685,0,1693721463,13112.08623542,189.6518373900035,53447.74165176
2023-09-03,06:11:05.000,246,10974143,13205,0,1693721464,13111.87740980999,189.9972447600012,53447.55299952
2023-09-03,06:11:06.000,246,10974126,13525,0,1693721465,13111.668584199993,190.3567503900049,53447.37832152
2023-09-03,06:11:07.000,246,10974095,13085,0,1693721466,13111.473231210002,190.68101037000451,53447.04293976
2023-09-03,06:11:08.000,246,10974162,13565,0,1693721467,13111.271141910001,190.97002470000007,53446.847300400004
2023-09-03,06:11:09.000,246,10974117,13165,0,1693721468,13111.062316299991,191.3224812000044,53446.58877696
2023-09-03,06:11:10.000,246,10974116,13445,0,1693721469,13110.853490689995,191.61854465999932,53446.28833080001
2023-09-03,06:11:11.000,246,10974159,13245,0,1693721470,13110.7255008,191.83706769000128,53446.1136528
2023-09-03,06:11:12.000,246,10974132,13565,0,1693721471,13110.489729949993,192.1613276700009,53445.84814224
2023-09-03,06:11:13.000,246,10974158,13565,0,1693721472,13110.280904339998,192.43624373999774,53445.624554400005
2023-09-03,06:11:14.000,246,10974154,13285,0,1693721473,13110.018188249996,192.69001242000377,53445.31712112
2023-09-03,06:11:15.000,246,10974124,12965,0,1693721474,13109.795890019996,192.92263371000445,53445.05859768
2023-09-03,06:11:16.000,246,10974167,13525,0,1693721475,13109.68810906,193.12000935000106,53444.87693256001
2023-09-03,06:11:17.000,246,10974133,13325,0,1693721476,13109.48601976,193.28918847000023,53444.618409120005
2023-09-03,06:11:18.000,246,10974135,13165,0,1693721477,13109.256985219989,193.43722020000132,53444.3668728
2023-09-03,06:11:19.000,246,10974210,13525,0,1693721478,13109.034686990002,193.61344844999985,53444.03847816001
2023-09-03,06:11:20.000,246,10974174,13365,0,1693721479,13108.745025659991,193.78262756999902,53443.77296760001
2023-09-03,06:11:21.000,246,10974148,13365,0,1693721480,13108.48904588,193.9800032100029,53443.53540552001
2023-09-03,06:11:22.000,246,10974147,13605,0,1693721481,13108.28695658,194.15623146000144,53443.24893360001
2023-09-03,06:11:23.000,246,10974126,13125,0,1693721482,13108.024240489998,194.33950883999933,53442.97643592
2023-09-03,06:11:24.000,246,10974169,13125,0,1693721483,13107.754788090002,194.5227862200045,53442.606118560005
2023-09-03,06:11:25.000,246,10974117,13405,0,1693721484,13107.545962479991,194.71311273000174,53442.32663376
2023-09-03,06:11:26.000,246,10974138,13445,0,1693721485,13107.424708899991,194.8822918500009,53442.11003304
2023-09-03,06:11:27.000,246,10974166,13845,0,1693721486,13107.20914698,195.1149131400016,53441.82356112
2023-09-03,06:11:28.000,246,10974168,13285,0,1693721487,13106.906013029999,195.33343617000355,53441.45324376001
2023-09-03,06:11:29.000,246,10974117,13165,0,1693721488,13106.703923729998,195.54491006999888,53441.17375896
2023-09-03,06:11:30.000,246,10974160,13405,0,1693721489,13106.400789779997,195.84097353000107,53440.81741584
2023-09-03,06:11:31.000,246,10974132,13205,0,1693721490,13106.138073689996,196.10179133999918,53440.496008320006
2023-09-03,06:11:32.000,246,10974110,13405,0,1693721491,13105.895566529995,196.38375654000265,53440.28639472
2023-09-03,06:11:33.000,246,10974131,13285,0,1693721492,13105.531805789993,196.64457435000077,53439.97896144
2023-09-03,06:11:34.000,246,10974155,13285,0,1693721493,13105.127627189991,196.92653955000424,53439.65056680001
2023-09-03,06:11:35.000,246,10974102,13285,0,1693721494,13104.70323965999,197.23670126999787,53439.2313396
2023-09-03,06:11:36.000,246,10974156,13125,0,1693721495,13104.339478919988,197.51866647000134,53438.93089344001
2023-09-03,06:11:37.000,246,10974167,13325,0,1693721496,13103.874673530001,197.84292645000096,53438.62346016001
2023-09-03,06:11:38.000,246,10974120,13365,0,1693721497,13103.355977659994,198.13898991000315,53438.21122008
2023-09-03,06:11:39.000,246,10974164,13565,0,1693721498,13102.897908580002,198.47029902000213,53437.88282544001
2023-09-03,06:11:40.000,246,10974164,13285,0,1693721499,13102.43310319,198.80865726000047,53437.49154672
2023-09-03,06:11:41.000,246,10974136,13165,0,1693721500,13102.035660899994,199.11176985000202,53437.191100560005
2023-09-03,06:11:42.000,246,10974150,13685,0,1693721501,13101.597800750002,199.4078333100042,53436.81379608
2023-09-03,06:11:43.000,246,10974164,13125,0,1693721502,13101.18688583999,199.6897985100004,53436.40854312
2023-09-03,06:11:44.000,246,10974138,13685,0,1693721503,13100.695135209993,200.07045153000217,53435.91245760001
2023-09-03,06:11:45.000,246,10974149,13285,0,1693721504,13100.270747679991,200.40880977000052,53435.514191760005
2023-09-03,06:11:46.000,246,10974157,13365,0,1693721505,13099.84636014999,200.71897149000142,53435.080990320006
2023-09-03,06:11:47.000,246,10974129,13285,0,1693721506,13099.415236309993,201.0502806000004,53434.69669872001
2023-09-03,06:11:48.000,246,10974125,13485,0,1693721507,13099.038002950001,201.3815897099994,53434.24952304
2023-09-03,06:11:49.000,246,10974156,13125,0,1693721508,13098.66750589999,201.74814447000244,53433.82330872
2023-09-03,06:11:50.000,246,10974178,13125,0,1693721509,13098.236382059993,202.0865027100008,53433.334210320005
2023-09-03,06:11:51.000,246,10974129,13685,0,1693721510,13097.852412389992,202.44600834000448,53432.89402176001
2023-09-03,06:11:52.000,246,10974172,13325,0,1693721511,13097.37413438,202.76321919000475,53432.40492336
2023-09-03,06:11:53.000,246,10974147,13525,0,1693721512,13096.848702199997,203.13682307999989,53431.90185072
2023-09-03,06:11:54.000,246,10974178,13285,0,1693721513,13096.29632478,203.49632871000358,53431.34986824
2023-09-03,06:11:55.000,246,10974119,13485,0,1693721514,13095.791101529998,203.85583434,53430.88173120001
2023-09-03,06:11:56.000,246,10974165,13405,0,1693721515,13095.2993509,204.25763474999985,53430.41359416
2023-09-03,06:11:57.000,246,10974112,13525,0,1693721516,13094.760446099994,204.5607473400014,53429.8685988
2023-09-03,06:11:58.000,246,10974140,13405,0,1693721517,13094.241750230001,204.92730210000445,53429.40744888
2023-09-03,06:11:59.000,246,10974112,13245,0,1693721518,13093.73652698,205.23746381999808,53428.855466400004
2023-09-03,06:12:00.000,246,10974151,13285,0,1693721519,13093.123522770002,205.5617237999977,53428.24758696001
2023-09-03,06:12:01.000,246,10974111,13445,0,1693721520,13092.63850845,205.85073813000054,53427.7375272
2023-09-03,06:12:02.000,246,10974126,13285,0,1693721521,13092.220857229993,206.11155593999865,53427.17157048001
2023-09-03,06:12:03.000,246,10974137,13245,0,1693721522,13091.863832800002,206.42171765999956,53426.64054936001
2023-09-03,06:12:04.000,246,10974170,13485,0,1693721523,13091.53375360999,206.7600758999979,53426.025682800006
2023-09-03,06:12:05.000,246,10974191,13165,0,1693721524,13091.304719069994,207.06318848999945,53425.473700320006
2023-09-03,06:12:06.000,246,10974199,13405,0,1693721525,13091.156520249999,207.3028589099995,53424.98460192
2023-09-03,06:12:07.000,246,10974149,13205,0,1693721526,13090.947694639988,207.60597150000103,53424.446593680004
2023-09-03,06:12:08.000,246,10974173,13125,0,1693721527,13090.826441060002,207.97957539000345,53423.78980440001
2023-09-03,06:12:09.000,246,10974166,12925,0,1693721528,13090.792759509997,208.28268797999772,53423.272757520004
2023-09-03,06:12:10.000,246,10974129,13245,0,1693721529,13090.678242239992,208.6421936100014,53422.66487808001
2023-09-03,06:12:11.000,246,10974156,13045,0,1693721530,13090.651296999997,208.91710967999825,53422.168792560005
2023-09-03,06:12:12.000,246,10974159,13365,0,1693721531,13090.765814270002,209.19202575000236,53421.728603999996
2023-09-03,06:12:13.000,246,10974161,13205,0,1693721532,13090.860122609993,209.4810400799979,53421.225531359996
2023-09-03,06:12:14.000,246,10974175,13325,0,1693721533,13090.954430949998,209.77005441000074,53420.73643296
2023-09-03,06:12:15.000,246,10974095,13605,0,1693721534,13091.136311319999,210.10841264999908,53420.275283040006
2023-09-03,06:12:16.000,246,10974098,13685,0,1693721535,13091.29124644999,210.3833287200032,53419.74426192001
2023-09-03,06:12:17.000,246,10974128,13165,0,1693721536,13091.527017299995,210.65824479000003,53419.33202184
2023-09-03,06:12:18.000,246,10974178,13445,0,1693721537,13091.749315529996,210.81332565000048,53418.95471736001
2023-09-03,06:12:19.000,246,10974128,13645,0,1693721538,13091.944668520002,211.09529085000395,53418.45164472001
2023-09-03,06:12:20.000,246,10974125,13605,0,1693721539,13092.153494129998,211.34201040000335,53418.01145616
2023-09-03,06:12:21.000,246,10974112,13365,0,1693721540,13092.301692949994,211.57463169000403,53417.68306152001
2023-09-03,06:12:22.000,246,10974146,13205,0,1693721541,13092.47010069999,211.78610558999935,53417.34069264
2023-09-03,06:12:23.000,246,10974091,13165,0,1693721542,13092.57788166,211.96938297000452,53416.91447832001
2023-09-03,06:12:24.000,246,10974218,13325,0,1693721543,13092.544200109995,212.13151296000433,53416.49525112
2023-09-03,06:12:25.000,246,10974126,13485,0,1693721544,13092.61156320999,212.27954468999815,53416.11794664
2023-09-03,06:12:26.000,246,10974165,13205,0,1693721545,13092.665453689995,212.46987120000267,53415.7546164
2023-09-03,06:12:27.000,246,10974135,13245,0,1693721546,13092.7395531,212.58970640999905,53415.35635056001
2023-09-03,06:12:28.000,246,10974146,13445,0,1693721547,13092.71260785999,212.71659075000207,53414.96507184
2023-09-03,06:12:29.000,246,10974099,13565,0,1693721548,13092.705871549995,212.80118031000166,53414.53885752
2023-09-03,06:12:30.000,246,10974111,13085,0,1693721549,13092.63177213999,212.92101551999804,53414.13360456
2023-09-03,06:12:31.000,246,10974129,13525,0,1693721550,13092.604826899995,213.11134203000256,53413.74232584
2023-09-03,06:12:32.000,246,10974097,13245,0,1693721551,13092.59135427999,213.2523246300043,53413.36502136
2023-09-03,06:12:33.000,246,10974141,13245,0,1693721552,13092.523991179994,213.3016685399998,53412.98771688001
2023-09-03,06:12:34.000,246,10974120,13365,0,1693721553,13092.443155459994,213.40740549000475,53412.540541200004
2023-09-03,06:12:35.000,246,10974126,13685,0,1693721554,13092.268011399989,213.50609331000305,53412.0863784
2023-09-03,06:12:36.000,246,10974150,13205,0,1693721555,13092.133285199998,213.55543721999857,53411.6322156
2023-09-03,06:12:37.000,246,10974180,12965,0,1693721556,13091.978350069992,213.62592851999943,53411.23394976
2023-09-03,06:12:38.000,246,10974153,13725,0,1693721557,13091.870569109997,213.6470759100048,53410.933503600005
2023-09-03,06:12:39.000,246,10974132,13125,0,1693721558,13091.756051839991,213.7457637300031,53410.36754688
2023-09-03,06:12:40.000,246,10974098,13085,0,1693721559,13091.59438039999,213.86559893999947,53409.96229392
2023-09-03,06:12:41.000,246,10974101,13405,0,1693721560,13091.52028099,213.98543415000313,53409.53607960001
2023-09-03,06:12:42.000,246,10974129,13285,0,1693721561,13091.405763719995,214.11936761999823,53409.14480088
2023-09-03,06:12:43.000,246,10974141,13445,0,1693721562,13091.237355969999,214.18280978999974,53408.76050928
2023-09-03,06:12:44.000,246,10974184,13645,0,1693721563,13091.042002979993,214.32379239000147,53408.22948816
2023-09-03,06:12:45.000,246,10974169,13085,0,1693721564,13090.907276780003,214.41543108000042,53407.71244128
2023-09-03,06:12:46.000,246,10974129,13285,0,1693721565,13090.833177369997,214.5634628100015,53407.30718832001
2023-09-03,06:12:47.000,246,10974117,13365,0,1693721566,13090.678242239992,214.63395411000238,53406.78315432001
2023-09-03,06:12:48.000,246,10974130,13285,0,1693721567,13090.637824379992,214.69034715000453,53406.26610744
2023-09-03,06:12:49.000,246,10974128,13405,0,1693721568,13090.563724970001,214.6973962800039,53405.87482872001
2023-09-03,06:12:50.000,246,10974164,13165,0,1693721569,13090.496361869991,214.73969106000004,53405.31585912
2023-09-03,06:12:51.000,246,10974149,13365,0,1693721570,13090.44247139,214.6973962800039,53404.896631920004
2023-09-03,06:12:52.000,246,10974110,13405,0,1693721571,13090.42226246,214.6128067200043,53404.442469120004
2023-09-03,06:12:53.000,246,10974119,13285,0,1693721572,13090.435735079991,214.49297151000064,53404.0162548
2023-09-03,06:12:54.000,246,10974150,13325,0,1693721573,13090.388580909996,214.3026450000034,53403.56907912001
2023-09-03,06:12:55.000,246,10974185,13405,0,1693721574,13090.327954119995,214.07002371000272,53403.06600648001
2023-09-03,06:12:56.000,246,10974118,13285,0,1693721575,13090.28079995,213.89379546000418,53402.57690808
2023-09-03,06:12:57.000,246,10974117,13445,0,1693721576,13090.307745189995,213.64002677999815,53402.14370664
2023-09-03,06:12:58.000,246,10974141,13765,0,1693721577,13090.247118399995,213.34396332000324,53401.661595360005
2023-09-03,06:12:59.000,246,10974137,13525,0,1693721578,13090.15954637,213.02675247000298,53401.13756136
2023-09-03,06:13:00.000,246,10974129,13325,0,1693721579,13090.045029099994,212.7095416200027,53400.655450080005
2023-09-03,06:13:01.000,246,10974165,13365,0,1693721580,13089.937248139999,212.37823251000373,53400.28513272
2023-09-03,06:13:02.000,246,10974144,13245,0,1693721581,13089.728422529988,212.04692340000474,53399.76109872001
2023-09-03,06:13:03.000,246,10974126,13365,0,1693721582,13089.499387989992,211.6592212500036,53399.29296168
2023-09-03,06:13:04.000,246,10974155,13365,0,1693721583,13089.169308799996,211.30676474999927,53398.713030720006
2023-09-03,06:13:05.000,246,10974140,13285,0,1693721584,13088.93353794999,210.91201346999878,53398.23091944001
2023-09-03,06:13:06.000,246,10974136,13205,0,1693721585,13088.717976029999,210.51021305999893,53397.74880816001
2023-09-03,06:13:07.000,246,10974149,13405,0,1693721586,13088.401369459993,210.10136351999972,53397.22477416001
2023-09-03,06:13:08.000,246,10974169,13365,0,1693721587,13088.057817649991,209.70661223999923,53396.749650000005
2023-09-03,06:13:09.000,246,10974114,13445,0,1693721588,13087.66037536,209.2836644400013,53396.176706160004
2023-09-03,06:13:10.000,246,10974138,13245,0,1693721589,13087.289878309988,208.89596229000017,53395.65267216
2023-09-03,06:13:11.000,246,10974107,13285,0,1693721590,13086.912644949996,208.47301449000224,53395.12863816
2023-09-03,06:13:12.000,246,10974132,13485,0,1693721591,13086.59603837999,208.0712140800024,53394.5836428
2023-09-03,06:13:13.000,246,10974148,13365,0,1693721592,13086.212068709989,207.69761018999998,53394.07358304
2023-09-03,06:13:14.000,246,10974118,13125,0,1693721593,13085.760735939992,207.44384151000122,53393.50762632001
2023-09-03,06:13:15.000,246,10974132,13485,0,1693721594,13085.25551268999,207.1689254400044,53392.89974688
2023-09-03,06:13:16.000,246,10974146,13445,0,1693721595,13084.844597779993,206.9363041500037,53392.3477644
2023-09-03,06:13:17.000,246,10974128,13125,0,1693721596,13084.393265009996,206.70368286000303,53391.8936016
2023-09-03,06:13:18.000,246,10974170,13125,0,1693721597,13083.874569139989,206.54860200000257,53391.2996964
2023-09-03,06:13:19.000,246,10974140,13365,0,1693721598,13083.335664339997,206.42876678999892,53390.73373968001
2023-09-03,06:13:20.000,246,10974154,13565,0,1693721599,13082.635088099989,206.32302984000125,53390.10489888001
2023-09-03,06:13:21.000,246,10974142,13165,0,1693721600,13082.042292819991,206.118605069998,53389.5179808
2023-09-03,06:13:22.000,246,10974099,13205,0,1693721601,13081.402343369999,206.0692611600025,53388.938049840006
2023-09-03,06:13:23.000,246,10974147,13405,0,1693721602,13080.809548090001,205.96352421000483,53388.414015840004
2023-09-03,06:13:24.000,246,10974155,13245,0,1693721603,13080.156126019989,205.83663987000182,53387.84805912
2023-09-03,06:13:25.000,246,10974177,13485,0,1693721604,13079.556594429996,205.8225416100031,53387.23319256001
2023-09-03,06:13:26.000,246,10974145,13445,0,1693721605,13078.903172359998,205.76614857000095,53386.618326
2023-09-03,06:13:27.000,246,10974141,13845,0,1693721606,13078.276695529996,205.70270639999944,53386.136214720005
2023-09-03,06:13:28.000,246,10974179,13285,0,1693721607,13077.589591909993,205.6604116200033,53385.54929664
2023-09-03,06:13:29.000,246,10974132,13245,0,1693721608,13076.92943353,205.56877293000434,53384.90648160001
2023-09-03,06:13:30.000,246,10974160,13405,0,1693721609,13076.262538839997,205.5123798900022,53384.25667944
2023-09-03,06:13:31.000,246,10974126,13325,0,1693721610,13075.64279831999,205.4277903300026,53383.69770984
2023-09-03,06:13:32.000,246,10974162,13165,0,1693721611,13075.016321490002,205.27975860000151,53383.07585616
2023-09-03,06:13:33.000,246,10974140,13205,0,1693721612,13074.40331727999,205.21631643,53382.53784792001
2023-09-03,06:13:34.000,246,10974138,13325,0,1693721613,13073.689268419992,205.2022181700013,53381.92298136
2023-09-03,06:13:35.000,246,10974111,13285,0,1693721614,13072.968483249999,205.1810707800032,53381.28715344
2023-09-03,06:13:36.000,246,10974104,13085,0,1693721615,13072.281379629996,205.15992338999786,53380.679274
2023-09-03,06:13:37.000,246,10974141,13565,0,1693721616,13071.580803389988,205.23746381999808,53380.07139456001
2023-09-03,06:13:38.000,246,10974139,13525,0,1693721617,13070.95432656,205.25861121000344,53379.49146360001
2023-09-03,06:13:39.000,246,10974102,13245,0,1693721618,13070.172914599993,205.27975860000151,53378.806725840004
2023-09-03,06:13:40.000,246,10974164,13325,0,1693721619,13069.55317408,205.2656603400028,53378.17089792
2023-09-03,06:13:41.000,246,10974164,12885,0,1693721620,13069.034478209993,205.3009059899996,53377.73070936
2023-09-03,06:13:42.000,246,10974177,13085,0,1693721621,13068.44841923999,205.33615164000366,53377.10186856001
2023-09-03,06:13:43.000,246,10974147,13485,0,1693721622,13067.902778129988,205.35024990000238,53376.57084744001
2023-09-03,06:13:44.000,246,10974120,13325,0,1693721623,13067.29651023,205.38549554999918,53375.8232256
2023-09-03,06:13:45.000,246,10974130,13205,0,1693721624,13066.777814359993,205.40664294000453,53375.306178720006
2023-09-03,06:13:46.000,246,10974159,13245,0,1693721625,13066.225436939996,205.44188859000133,53374.76817048
2023-09-03,06:13:47.000,246,10974165,13285,0,1693721626,13065.673059519999,205.44893772000069,53374.18823952
2023-09-03,06:13:48.000,246,10974110,13325,0,1693721627,13065.134154719992,205.47008510999876,53373.64324416
2023-09-03,06:13:49.000,246,10974148,13565,0,1693721628,13064.514414199999,205.49123250000412,53373.04235184
2023-09-03,06:13:50.000,246,10974150,13525,0,1693721629,13063.955300469992,205.50533076000283,53372.455433760006
2023-09-03,06:13:51.000,246,10974117,13405,0,1693721630,13063.51744032,205.50533076000283,53371.98729672
2023-09-03,06:13:52.000,246,10974108,13245,0,1693721631,13063.086316479988,205.56877293000434,53371.36544304
2023-09-03,06:13:53.000,246,10974167,13485,0,1693721632,13062.729292049997,205.63926422999793,53370.84140904
2023-09-03,06:13:54.000,246,10974150,13085,0,1693721633,13062.27795928,205.71680465999816,53370.24051672
2023-09-03,06:13:55.000,246,10974138,13125,0,1693721634,13061.927671159989,205.75205031000223,53369.73744408
2023-09-03,06:13:56.000,246,10974107,13565,0,1693721635,13061.523492560002,205.84368900000118,53369.26231992001
2023-09-03,06:13:57.000,246,10974136,13565,0,1693721636,13061.05868717,205.87893464999797,53368.80815712001
2023-09-03,06:13:58.000,246,10974131,13245,0,1693721637,13060.573672849998,205.91418030000204,53368.24918752
2023-09-03,06:13:59.000,246,10974156,12885,0,1693721638,13060.095394839991,205.9705733400042,53367.77406336
2023-09-03,06:14:00.000,246,10974139,13205,0,1693721639,13059.576698969999,206.0199172499997,53367.16618392
2023-09-03,06:14:01.000,246,10974156,13605,0,1693721640,13059.111893579997,205.99172073000227,53366.66311128
2023-09-03,06:14:02.000,246,10974125,13205,0,1693721641,13058.727923909995,206.0199172499997,53366.132090160005
2023-09-03,06:14:03.000,246,10974152,13125,0,1693721642,13058.222700659993,206.005818990001,53365.7268372
2023-09-03,06:14:04.000,246,10974168,13125,0,1693721643,13057.798313129992,206.04106463999778,53365.125944880005
2023-09-03,06:14:05.000,246,10974132,13125,0,1693721644,13057.427816079995,206.005818990001,53364.58094952
2023-09-03,06:14:06.000,246,10974150,13525,0,1693721645,13057.097736889998,205.99876986000163,53364.13377384001
2023-09-03,06:14:07.000,246,10974162,13405,0,1693721646,13056.686821980002,205.99876986000163,53363.567817120005
2023-09-03,06:14:08.000,246,10974160,13085,0,1693721647,13056.289379689995,206.005818990001,53363.09269296
2023-09-03,06:14:09.000,246,10974145,13245,0,1693721648,13055.932355259989,206.005818990001,53362.512762000006
2023-09-03,06:14:10.000,246,10974156,13325,0,1693721649,13055.534912969997,206.0692611600025,53361.93283104001
2023-09-03,06:14:11.000,246,10974165,13445,0,1693721650,13055.272196879996,206.07631029000186,53361.45071976001
2023-09-03,06:14:12.000,246,10974122,13365,0,1693721651,13054.97579923999,206.12565420000465,53360.96162136
2023-09-03,06:14:13.000,246,10974131,13605,0,1693721652,13054.77370993999,206.16089985000144,53360.479510080004
2023-09-03,06:14:14.000,246,10974132,13445,0,1693721653,13054.497521229998,206.2666367999991,53359.927527600004
2023-09-03,06:14:15.000,246,10974195,13365,0,1693721654,13054.214596209997,206.3512263599987,53359.34759664001
2023-09-03,06:14:16.000,246,10974184,13485,0,1693721655,13054.079870009991,206.42171765999956,53358.9493308
2023-09-03,06:14:17.000,246,10974104,13325,0,1693721656,13053.88451702,206.54155287000322,53358.3554256
2023-09-03,06:14:18.000,246,10974134,13285,0,1693721657,13053.8036813,206.6261424300028,53357.866327200005
2023-09-03,06:14:19.000,246,10974150,13245,0,1693721658,13053.62180093,206.70368286000303,53357.3772288
2023-09-03,06:14:20.000,246,10974128,13685,0,1693721659,13053.567910449994,206.8094198100007,53356.92306600001
2023-09-03,06:14:21.000,246,10974157,13245,0,1693721660,13053.53422889999,206.85171459000412,53356.56672288001
2023-09-03,06:14:22.000,246,10974131,13405,0,1693721661,13053.433184249989,206.89400937000028,53356.049676
2023-09-03,06:14:23.000,246,10974170,13165,0,1693721662,13053.325403289993,206.92925502000435,53355.60948744001
2023-09-03,06:14:24.000,246,10974093,13325,0,1693721663,13053.150259230002,206.9715498000005,53355.09942768
2023-09-03,06:14:25.000,246,10974162,13085,0,1693721664,13053.082896129992,207.00679545000457,53354.71513608
2023-09-03,06:14:26.000,246,10974168,13565,0,1693721665,13053.008796720002,207.04204110000137,53354.28892176001
2023-09-03,06:14:27.000,246,10974149,13605,0,1693721666,13052.914488379996,207.0843358800048,53353.88366880001
2023-09-03,06:14:28.000,246,10974148,13285,0,1693721667,13052.73934431999,207.13367979000031,53353.4644416
2023-09-03,06:14:29.000,246,10974146,13525,0,1693721668,13052.631563359995,207.19712196000182,53353.04521440001
2023-09-03,06:14:30.000,246,10974149,13285,0,1693721669,13052.490100849995,207.2817115200014,53352.59105160001
2023-09-03,06:14:31.000,246,10974175,12805,0,1693721670,13052.46315561,207.32400630000484,53352.22073424
2023-09-03,06:14:32.000,246,10974175,13565,0,1693721671,13052.362110959999,207.366301080001,53351.80849416
2023-09-03,06:14:33.000,246,10974160,13485,0,1693721672,13052.321693099999,207.3310554300042,53351.46612528001
2023-09-03,06:14:34.000,246,10974144,13365,0,1693721673,13052.173494279989,207.33810456000356,53350.92811704
2023-09-03,06:14:35.000,246,10974138,13325,0,1693721674,13052.220648449998,207.35220282000228,53350.59972240001
2023-09-03,06:14:36.000,246,10974110,13245,0,1693721675,13052.240857379998,207.34515369000292,53350.30626336
2023-09-03,06:14:37.000,246,10974093,13365,0,1693721676,13052.254329999989,207.3169571699982,53350.01979144
2023-09-03,06:14:38.000,246,10974150,13085,0,1693721677,13052.274538929989,207.34515369000292,53349.60755136
2023-09-03,06:14:39.000,246,10974135,13485,0,1693721678,13052.227384759994,207.30990803999885,53349.23024688
2023-09-03,06:14:40.000,246,10974139,13285,0,1693721679,13052.126340109993,207.38744846999907,53348.84595528
2023-09-03,06:14:41.000,246,10974172,13485,0,1693721680,13052.058977009998,207.3803993399997,53348.475637920004
2023-09-03,06:14:42.000,246,10974116,13205,0,1693721681,13051.951196050002,207.4297432500025,53348.20314024001
2023-09-03,06:14:43.000,246,10974134,13365,0,1693721682,13051.749106750001,207.44384151000122,53347.825835760006
2023-09-03,06:14:44.000,246,10974148,13125,0,1693721683,13051.49986327999,207.55662758999824,53347.44154416001
2023-09-03,06:14:45.000,246,10974144,13045,0,1693721684,13051.250619809995,207.6271188899991,53347.02930408001
2023-09-03,06:14:46.000,246,10974205,13445,0,1693721685,13050.947485859993,207.66941367000254,53346.76379352
2023-09-03,06:14:47.000,246,10974109,13045,0,1693721686,13050.570252500002,207.76810149000084,53346.38648904001
2023-09-03,06:14:48.000,246,10974163,13445,0,1693721687,13050.1660739,207.86678930999915,53346.07206864001
2023-09-03,06:14:49.000,246,10974143,13365,0,1693721688,13049.809049469994,207.97957539000345,53345.70175128
2023-09-03,06:14:50.000,246,10974124,13645,0,1693721689,13049.330771460001,208.12760712000454,53345.30348544001
2023-09-03,06:14:51.000,246,10974138,13085,0,1693721690,13048.953538099995,208.2333440700022,53344.87727112001
2023-09-03,06:14:52.000,246,10974147,13445,0,1693721691,13048.481996399998,208.38842493000266,53344.53490224
2023-09-03,06:14:53.000,246,10974153,13045,0,1693721692,13048.091290420001,208.48711275000096,53344.171572
2023-09-03,06:14:54.000,246,10974109,13565,0,1693721693,13047.653430269995,208.61399709000398,53343.79426752001
2023-09-03,06:14:55.000,246,10974164,13365,0,1693721694,13047.141470709998,208.64924274000077,53343.42395016
2023-09-03,06:14:56.000,246,10974168,13565,0,1693721695,13046.60256590999,208.68448839000484,53342.948826
2023-09-03,06:14:57.000,246,10974143,13325,0,1693721696,13046.090606349993,208.70563578000292,53342.51562456
2023-09-03,06:14:58.000,246,10974128,13485,0,1693721697,13045.619064649996,208.69858665000356,53342.09639736001
2023-09-03,06:14:59.000,246,10974168,13485,0,1693721698,13045.18120449999,208.70563578000292,53341.59332472001
2023-09-03,06:15:00.000,246,10974203,13325,0,1693721699,13044.797234829988,208.726783170001,53341.13916192001
2023-09-03,06:15:01.000,246,10974155,13205,0,1693721700,13044.473891950001,208.6915375200042,53340.69897336
2023-09-03,06:15:02.000,246,10974127,13325,0,1693721701,13044.096658589995,208.78317621000315,53340.30769464
2023-09-03,06:15:03.000,246,10974160,13045,0,1693721702,13043.712688919994,208.85366751000402,53339.88148032
2023-09-03,06:15:04.000,246,10974150,13445,0,1693721703,13043.214201980001,208.95940446000168,53339.29456224001
2023-09-03,06:15:05.000,246,10974159,13285,0,1693721704,13042.81002338,209.02989576000255,53338.90328352
2023-09-03,06:15:06.000,246,10974139,13605,0,1693721705,13042.399108469988,209.16382922999765,53338.4421336
2023-09-03,06:15:07.000,246,10974139,13285,0,1693721706,13042.035347730001,209.3330083500041,53337.980983680005
2023-09-03,06:15:08.000,246,10974143,13125,0,1693721707,13041.76589532999,209.39645051999833,53337.596692080006
2023-09-03,06:15:09.000,246,10974164,13205,0,1693721708,13041.54359709999,209.4951383400039,53337.0796452
2023-09-03,06:15:10.000,246,10974131,13365,0,1693721709,13041.314562559994,209.60087529000157,53336.64644376
2023-09-03,06:15:11.000,246,10974193,13685,0,1693721710,13041.213517909993,209.66431746000308,53336.26215216
2023-09-03,06:15:12.000,246,10974127,13525,0,1693721711,13041.193308979993,209.70661223999923,53335.75907952
2023-09-03,06:15:13.000,246,10974120,13405,0,1693721712,13041.226990529998,209.70661223999923,53335.3328652
2023-09-03,06:15:14.000,246,10974142,13205,0,1693721713,13041.287617319998,209.72775963000458,53334.843766800004
2023-09-03,06:15:15.000,246,10974167,13325,0,1693721714,13041.408870899999,209.79120179999882,53334.50139792001
2023-09-03,06:15:16.000,246,10974125,13165,0,1693721715,13041.718741159995,209.81234919000417,53334.11710632001
2023-09-03,06:15:17.000,246,10974147,13445,0,1693721716,13041.967984629991,209.78415266999946,53333.7258276
2023-09-03,06:15:18.000,246,10974170,13165,0,1693721717,13042.217228100002,209.68546485000115,53333.42538144001
2023-09-03,06:15:19.000,246,10974138,13565,0,1693721718,13042.452998949993,209.60792442000093,53333.07602544
2023-09-03,06:15:20.000,246,10974151,13405,0,1693721719,13042.594461459994,209.4951383400039,53332.70570808001
2023-09-03,06:15:21.000,246,10974216,13525,0,1693721720,13042.85044124,209.32595922000473,53332.38430056
2023-09-03,06:15:22.000,246,10974152,13205,0,1693721721,13043.086212089991,209.19202575000236,53332.16769984
2023-09-03,06:15:23.000,246,10974130,13365,0,1693721722,13043.288301389992,209.01579750000383,53331.846292320006
2023-09-03,06:15:24.000,246,10974129,13525,0,1693721723,13043.416291280002,208.86071664000337,53331.559820400005
2023-09-03,06:15:25.000,246,10974154,13445,0,1693721724,13043.611644269993,208.69858665000356,53331.26636136001
2023-09-03,06:15:26.000,246,10974141,13005,0,1693721725,13043.894569289994,208.5294075300044,53331.11264472
2023-09-03,06:15:27.000,246,10974158,13725,0,1693721726,13044.076449659995,208.36727754000458,53330.86809552
2023-09-03,06:15:28.000,246,10974154,13125,0,1693721727,13044.23138479,208.19809841999813,53330.63752056
2023-09-03,06:15:29.000,246,10974138,13245,0,1693721728,13044.352638370001,208.00072278000152,53330.337074400006
2023-09-03,06:15:30.000,246,10974187,13245,0,1693721729,13044.460419329997,207.85269105000043,53330.10649944
2023-09-03,06:15:31.000,246,10974175,13405,0,1693721730,13044.601881839997,207.71875757999806,53329.847976
2023-09-03,06:15:32.000,246,10974127,13445,0,1693721731,13044.824180069998,207.5284310700008,53329.75714344001
2023-09-03,06:15:33.000,246,10974143,13645,0,1693721732,13045.03974198999,207.37335021000035,53329.58246544
2023-09-03,06:15:34.000,246,10974143,13645,0,1693721733,13045.14078663999,207.22531847999926,53329.2890064
2023-09-03,06:15:35.000,246,10974178,13245,0,1693721734,13045.46412951999,207.04909023000073,53329.20516096001
2023-09-03,06:15:36.000,246,10974178,13165,0,1693721735,13045.720109299997,206.81646894000005,53328.995547360006
2023-09-03,06:15:37.000,246,10974114,13285,0,1693721736,13045.989561699993,206.6613880799996,53328.85580496
2023-09-03,06:15:38.000,246,10974192,13325,0,1693721737,13046.31964088999,206.50630721999914,53328.70208832001
2023-09-03,06:15:39.000,246,10974141,13485,0,1693721738,13046.54867543,206.3512263599987,53328.48548760001
2023-09-03,06:15:40.000,246,10974163,13205,0,1693721739,13046.851809380001,206.19614549999824,53328.422603520004
2023-09-03,06:15:41.000,246,10974145,13445,0,1693721740,13047.141470709998,206.09040855000057,53328.28984824
2023-09-03,06:15:42.000,246,10974168,13125,0,1693721741,13047.390714179994,206.05516290000378,53328.15010584001
2023-09-03,06:15:43.000,246,10974174,13205,0,1693721742,13047.66690289,205.97762247000355,53328.087221760004
2023-09-03,06:15:44.000,246,10974139,13485,0,1693721743,13047.92961898,205.96352421000483,53327.93350512001
2023-09-03,06:15:45.000,246,10974180,13365,0,1693721744,13048.084554109992,205.8718855199986,53327.80773696
2023-09-03,06:15:46.000,246,10974144,13485,0,1693721745,13048.273170790002,205.81549248000374,53327.702930160005
2023-09-03,06:15:47.000,246,10974108,13245,0,1693721746,13048.394424370003,205.78024682999967,53327.59113624
2023-09-03,06:15:48.000,246,10974120,13605,0,1693721747,13048.556095809989,205.80139421999775,53327.633058960004
2023-09-03,06:15:49.000,246,10974194,13405,0,1693721748,13048.576304739989,205.80139421999775,53327.486329440006
2023-09-03,06:15:50.000,246,10974126,13085,0,1693721749,13048.670613079994,205.8225416100031,53327.437419600006
2023-09-03,06:15:51.000,246,10974205,13125,0,1693721750,13048.79860296999,205.81549248000374,53327.38152264
2023-09-03,06:15:52.000,246,10974138,13245,0,1693721751,13048.852493449995,205.76614857000095,53327.31165144001
2023-09-03,06:15:53.000,246,10974159,13565,0,1693721752,13048.87943868999,205.76614857000095,53327.199857520005
2023-09-03,06:15:54.000,246,10974148,13405,0,1693721753,13048.83902082999,205.68860814000072,53327.09505072001
2023-09-03,06:15:55.000,246,10974108,13285,0,1693721754,13048.812075589994,205.5758220600037,53327.00421816001
2023-09-03,06:15:56.000,246,10974152,13365,0,1693721755,13048.89964761999,205.47713423999812,53326.983256800006
2023-09-03,06:15:57.000,246,10974144,13165,0,1693721756,13048.90638393,205.33615164000366,53326.82954016
2023-09-03,06:15:58.000,246,10974174,13285,0,1693721757,13048.92659286,205.22336555999937,53326.7736432
2023-09-03,06:15:59.000,246,10974168,13485,0,1693721758,13048.92659286,205.06123556999955,53326.65486216
2023-09-03,06:16:00.000,246,10974185,13365,0,1693721759,13048.86596607,204.88500732000102,53326.44524856
2023-09-03,06:16:01.000,246,10974134,13445,0,1693721760,13048.953538099995,204.70172994000313,53326.361403120005
2023-09-03,06:16:02.000,246,10974137,13285,0,1693721761,13049.10847323,204.4620595200031,53326.27057056
2023-09-03,06:16:03.000,246,10974094,13325,0,1693721762,13049.196045259996,204.25763474999985,53326.144802400006
2023-09-03,06:16:04.000,246,10974115,13165,0,1693721763,13049.243199429991,204.1518978000022,53325.928201680006
2023-09-03,06:16:05.000,246,10974151,13245,0,1693721764,13049.391398250002,203.9545221599983,53325.94916304001
2023-09-03,06:16:06.000,246,10974166,13245,0,1693721765,13049.310562530001,203.72895000000426,53325.690639600005
2023-09-03,06:16:07.000,246,10974115,12965,0,1693721766,13049.404870869992,203.50337784000294,53325.68365248001
2023-09-03,06:16:08.000,246,10974159,13245,0,1693721767,13049.458761349997,203.28485481000098,53325.56487144001
2023-09-03,06:16:09.000,246,10974152,13525,0,1693721768,13049.526124449992,203.1015774300031,53325.474038880006
2023-09-03,06:16:10.000,246,10974140,13125,0,1693721769,13049.600223859998,202.91125091999857,53325.3412836
2023-09-03,06:16:11.000,246,10974148,13205,0,1693721770,13049.633905410003,202.79141571000218,53325.2015412
2023-09-03,06:16:12.000,246,10974147,13605,0,1693721771,13049.768631609993,202.62928572000237,53325.15961848001
2023-09-03,06:16:13.000,246,10974146,13245,0,1693721772,13049.802313159998,202.46715573000256,53325.11070864001
2023-09-03,06:16:14.000,246,10974134,13405,0,1693721773,13049.775367919989,202.3473205199989,53324.94301776001
2023-09-03,06:16:15.000,246,10974120,13565,0,1693721774,13049.822522089999,202.22748531000252,53324.82423672001
2023-09-03,06:16:16.000,246,10974149,13445,0,1693721775,13049.883148879999,202.10765009999886,53324.76833976
2023-09-03,06:16:17.000,246,10974143,13365,0,1693721776,13049.97745721999,201.98781489000248,53324.66353296
2023-09-03,06:16:18.000,246,10974163,13125,0,1693721777,13050.04482032,201.9032253300029,53324.53077768
2023-09-03,06:16:19.000,246,10974154,13165,0,1693721778,13050.13912865999,201.82568490000267,53324.40500952
2023-09-03,06:16:20.000,246,10974177,13285,0,1693721779,13050.273854859995,201.79748837999796,53324.31417696
2023-09-03,06:16:21.000,246,10974147,13485,0,1693721780,13050.502889399992,201.73404621000373,53324.35609968
2023-09-03,06:16:22.000,246,10974155,13565,0,1693721781,13050.718451319997,201.66355491000286,53324.300202720005
2023-09-03,06:16:23.000,246,10974121,13325,0,1693721782,13050.974431099989,201.53667056999984,53324.20937016
2023-09-03,06:16:24.000,246,10974136,13405,0,1693721783,13051.122629919999,201.42388449000282,53324.09058912
2023-09-03,06:16:25.000,246,10974151,13125,0,1693721784,13051.31798290999,201.30404927999916,53324.06962776
2023-09-03,06:16:26.000,246,10974156,13125,0,1693721785,13051.513335899996,201.21241059000022,53323.99975656
2023-09-03,06:16:27.000,246,10974141,13325,0,1693721786,13051.708688890001,201.08552625000448,53323.9787952
2023-09-03,06:16:28.000,246,10974182,13445,0,1693721787,13051.904041879992,200.94454365000274,53323.95783384001
2023-09-03,06:16:29.000,246,10974124,13485,0,1693721788,13051.991613910002,200.81765930999973,53323.797130080005
2023-09-03,06:16:30.000,246,10974153,13325,0,1693721789,13052.166757969993,200.690774970004,53323.846039920005
2023-09-03,06:16:31.000,246,10974124,13405,0,1693721790,13052.348638339994,200.56389063000097,53323.85302704
2023-09-03,06:16:32.000,246,10974150,13165,0,1693721791,13052.490100849995,200.45110455000395,53323.81809144001
2023-09-03,06:16:33.000,246,10974138,13285,0,1693721792,13052.64503598,200.3101219500022,53323.76219448
2023-09-03,06:16:34.000,246,10974187,13365,0,1693721793,13052.70566277,200.20438500000455,53323.69931040001
2023-09-03,06:16:35.000,246,10974130,13485,0,1693721794,13052.867334210001,200.09159892000025,53323.71328464
2023-09-03,06:16:36.000,246,10974134,13405,0,1693721795,13053.103105059992,199.9647145800045,53323.748220240006
2023-09-03,06:16:37.000,246,10974146,13405,0,1693721796,13053.332139599988,199.8519285000002,53323.70629752
2023-09-03,06:16:38.000,246,10974125,13125,0,1693721797,13053.487074729994,199.71799502999784,53323.71328464
2023-09-03,06:16:39.000,246,10974133,13045,0,1693721798,13053.729581889995,199.58406156000274,53323.70629752
2023-09-03,06:16:40.000,246,10974143,13125,0,1693721799,13053.871044399995,199.54881590999867,53323.53161952001
2023-09-03,06:16:41.000,246,10974167,13245,0,1693721800,13054.140496799992,199.37258766000014,53323.629439200005
2023-09-03,06:16:42.000,246,10974173,13085,0,1693721801,13054.409949200002,199.27389984000183,53323.64341344
2023-09-03,06:16:43.000,246,10974140,13005,0,1693721802,13054.652456359989,199.11881898000138,53323.60847784
2023-09-03,06:16:44.000,246,10974131,13245,0,1693721803,13054.82086411,199.02718029000243,53323.54559376
2023-09-03,06:16:45.000,246,10974193,13285,0,1693721804,13055.150943299996,198.9355416000035,53323.580529360006
2023-09-03,06:16:46.000,246,10974167,13325,0,1693721805,13055.467549870002,198.81570638999983,53323.65040056001
2023-09-03,06:16:47.000,246,10974199,13165,0,1693721806,13055.824574299993,198.70996944000217,53323.678349040005
2023-09-03,06:16:48.000,246,10974184,13245,0,1693721807,13056.12097194,198.52669206000428,53323.61546496
2023-09-03,06:16:49.000,246,10974177,13365,0,1693721808,13056.417369579991,198.3434146799991,53323.63642632
2023-09-03,06:16:50.000,246,10974171,13245,0,1693721809,13056.781130319992,198.18833381999866,53323.60847784
2023-09-03,06:16:51.000,246,10974157,13245,0,1693721810,13057.266144639994,198.02620382999885,53323.692323279996
2023-09-03,06:16:52.000,246,10974119,13365,0,1693721811,13057.791576819996,197.8852212300044,53323.79014296001
2023-09-03,06:16:53.000,246,10974126,13405,0,1693721812,13058.242909589993,197.75128776000201,53323.860014159996
2023-09-03,06:16:54.000,246,10974149,13205,0,1693721813,13058.73466021999,197.6525999400037,53323.9438596
2023-09-03,06:16:55.000,246,10974156,13165,0,1693721814,13059.125366200002,197.56801038000413,53323.95084672
2023-09-03,06:16:56.000,246,10974116,13525,0,1693721815,13059.489126939989,197.46932255999855,53324.02770504
2023-09-03,06:16:57.000,246,10974117,13445,0,1693721816,13059.87309660999,197.32129083000473,53324.17443456001
2023-09-03,06:16:58.000,246,10974171,13525,0,1693721817,13060.250329969997,197.2789960500013,53324.29321560001
2023-09-03,06:16:59.000,246,10974190,13245,0,1693721818,13060.526518680002,197.180308230003,53324.32116408001
2023-09-03,06:17:00.000,246,10974134,13285,0,1693721819,13060.775762149999,197.1309643200002,53324.41199664001
2023-09-03,06:17:01.000,246,10974163,12965,0,1693721820,13060.944169899994,197.06047301999934,53324.54475192
2023-09-03,06:17:02.000,246,10974171,13245,0,1693721821,13061.03847824,196.97588345999975,53324.635584480005
2023-09-03,06:17:03.000,246,10974142,13245,0,1693721822,13061.166468129995,196.8701465100021,53324.684494320005
2023-09-03,06:17:04.000,246,10974140,13645,0,1693721823,13061.13952289,196.79260608000186,53324.6425716
2023-09-03,06:17:05.000,246,10974128,13245,0,1693721824,13061.227094919996,196.63047609000205,53324.733404160004
2023-09-03,06:17:06.000,246,10974210,13325,0,1693721825,13061.26077647,196.5106408799984,53324.76833976
2023-09-03,06:17:07.000,246,10974173,13245,0,1693721826,13061.334875879991,196.30621611000242,53324.86615944
2023-09-03,06:17:08.000,246,10974148,13285,0,1693721827,13061.408975289996,196.15818438000133,53324.956992
2023-09-03,06:17:09.000,246,10974167,13445,0,1693721828,13061.516756249992,196.00310352000088,53324.970966240006
2023-09-03,06:17:10.000,246,10974150,13165,0,1693721829,13061.611064589997,195.84097353000107,53324.99192760001
2023-09-03,06:17:11.000,246,10974147,13165,0,1693721830,13061.840099129993,195.65769615000318,53325.0268632
2023-09-03,06:17:12.000,246,10974150,13045,0,1693721831,13061.934407469998,195.55900833000487,53325.0268632
2023-09-03,06:17:13.000,246,10974132,13565,0,1693721832,13062.082606289994,195.41097660000378,53325.05481168
2023-09-03,06:17:14.000,246,10974145,13485,0,1693721833,13062.29143189999,195.25589574000333,53325.05481168
2023-09-03,06:17:15.000,246,10974137,13125,0,1693721834,13062.567620609996,195.12196227000095,53325.07577304
2023-09-03,06:17:16.000,246,10974172,13445,0,1693721835,13062.803391460002,194.98802879999857,53325.19455408
2023-09-03,06:17:17.000,246,10974116,13365,0,1693721836,13063.005480759988,194.8681935900022,53325.22250256
2023-09-03,06:17:18.000,246,10974140,13325,0,1693721837,13063.194097439999,194.76245664000453,53325.26442528
2023-09-03,06:17:19.000,246,10974198,13325,0,1693721838,13063.35576888,194.71311273000174,53325.29936088001
2023-09-03,06:17:20.000,246,10974149,13165,0,1693721839,13063.524176629995,194.70606360000238,53325.285386640004
2023-09-03,06:17:21.000,246,10974158,13405,0,1693721840,13063.584803419995,194.66376881999895,53325.29237376
2023-09-03,06:17:22.000,246,10974156,13285,0,1693721841,13063.706056999996,194.6567196899996,53325.31333512
2023-09-03,06:17:23.000,246,10974147,13445,0,1693721842,13063.834046889991,194.64262143000087,53325.4111548
2023-09-03,06:17:24.000,246,10974193,13325,0,1693721843,13064.002454640002,194.60032665000472,53325.48801312
2023-09-03,06:17:25.000,246,10974144,13325,0,1693721844,13064.164126080002,194.52983535000385,53325.50897448
2023-09-03,06:17:26.000,246,10974149,13085,0,1693721845,13064.292115969998,194.51573708999786,53325.481026
2023-09-03,06:17:27.000,246,10974123,13285,0,1693721846,13064.50767788999,194.38180362000276,53325.571858560004
2023-09-03,06:17:28.000,246,10974175,13245,0,1693721847,13064.70976718999,194.2619684099991,53325.57884568
2023-09-03,06:17:29.000,246,10974180,13405,0,1693721848,13065.012901139991,194.10688754999865,53325.58583280001
2023-09-03,06:17:30.000,246,10974165,13365,0,1693721849,13065.255408299992,193.98705234000226,53325.522948720005
2023-09-03,06:17:31.000,246,10974154,13565,0,1693721850,13065.760631549994,193.75443105000159,53325.57884568
2023-09-03,06:17:32.000,246,10974120,13285,0,1693721851,13066.313008969992,193.62754670999857,53325.68365248001
2023-09-03,06:17:33.000,246,10974170,13565,0,1693721852,13066.845177459989,193.5570554099977,53325.7954464
2023-09-03,06:17:34.000,246,10974173,13045,0,1693721853,13067.39755488,193.45131846000004,53325.8653176
2023-09-03,06:17:35.000,246,10974174,13405,0,1693721854,13067.976877539993,193.33148325000366,53325.88627896
2023-09-03,06:17:36.000,246,10974200,13285,0,1693721855,13068.684190089996,193.23279542999808,53326.01903424001
2023-09-03,06:17:37.000,246,10974186,13485,0,1693721856,13069.337612159994,193.0777145700049,53326.15877664
2023-09-03,06:17:38.000,246,10974152,13245,0,1693721857,13070.051661019992,192.94378110000252,53326.23563496001
2023-09-03,06:17:39.000,246,10974168,13565,0,1693721858,13070.718555709995,192.8168967599995,53326.38236448001
2023-09-03,06:17:40.000,246,10974142,13245,0,1693721859,13071.446077189998,192.69706155000313,53326.55005536001
2023-09-03,06:17:41.000,246,10974196,13445,0,1693721860,13072.207280219991,192.54198069000267,53326.80857880001
2023-09-03,06:17:42.000,246,10974137,13285,0,1693721861,13072.968483249999,192.42214547999902,53327.06011512
2023-09-03,06:17:43.000,246,10974180,13085,0,1693721862,13073.615169010001,192.27411374999792,53327.21383176
2023-09-03,06:17:44.000,246,10974121,13445,0,1693721863,13074.40331727999,192.14018028000282,53327.465368080004
2023-09-03,06:17:45.000,246,10974112,13445,0,1693721864,13075.130838759993,191.95690289999766,53327.73786576
2023-09-03,06:17:46.000,246,10974171,13165,0,1693721865,13075.838151309996,191.83001856000192,53327.96145360001
2023-09-03,06:17:47.000,246,10974140,13325,0,1693721866,13076.565672789999,191.6537903100034,53328.35971944
2023-09-03,06:17:48.000,246,10974121,13245,0,1693721867,13077.306666889992,191.5057585800023,53328.68811408
2023-09-03,06:17:49.000,246,10974187,13445,0,1693721868,13077.98029788999,191.30133380999905,53328.946637520006
2023-09-03,06:17:50.000,246,10974141,13365,0,1693721869,13078.701083059997,190.99822122000478,53329.26804504
2023-09-03,06:17:51.000,246,10974156,13605,0,1693721870,13079.394922989995,190.67396123999788,53329.61740104001
2023-09-03,06:17:52.000,246,10974179,13685,0,1693721871,13079.994454580003,190.42724168999848,53329.9877184
2023-09-03,06:17:53.000,246,10974173,13285,0,1693721872,13080.553568309995,190.11003083999822,53330.32310016
2023-09-03,06:17:54.000,246,10974166,13045,0,1693721873,13081.052055250002,189.75757434000116,53330.602584960005
2023-09-03,06:17:55.000,246,10974151,13365,0,1693721874,13081.56401481,189.39806871000474,53330.90303112
2023-09-03,06:17:56.000,246,10974181,13485,0,1693721875,13082.136601159997,189.13725089999934,53331.38514240001
2023-09-03,06:17:57.000,246,10974197,13085,0,1693721876,13082.729396439994,188.8482365700038,53331.74847264001
2023-09-03,06:17:58.000,246,10974178,13485,0,1693721877,13083.214410759996,188.5169274600048,53332.0489188
2023-09-03,06:17:59.000,246,10974176,13325,0,1693721878,13083.618589359998,188.23496226000134,53332.41224904
2023-09-03,06:18:00.000,246,10974162,13365,0,1693721879,13083.968877479994,188.0305374899981,53332.65679824001
2023-09-03,06:18:01.000,246,10974174,13365,0,1693721880,13084.32590191,187.80496533000405,53333.020128480006
2023-09-03,06:18:02.000,246,10974164,13365,0,1693721881,13084.642508479992,187.61463881999953,53333.4114072
2023-09-03,06:18:03.000,246,10974123,13285,0,1693721882,13084.885015639993,187.4031649200042,53333.74678896
2023-09-03,06:18:04.000,246,10974146,13285,0,1693721883,13085.11405017999,187.21283840999968,53334.04723512001
2023-09-03,06:18:05.000,246,10974192,13325,0,1693721884,13085.45760198999,186.95202060000156,53334.340694160004
2023-09-03,06:18:06.000,246,10974167,13445,0,1693721885,13085.821362729992,186.82513625999854,53334.68306304
2023-09-03,06:18:07.000,246,10974151,13365,0,1693721886,13086.151441919988,186.59251496999786,53335.011457680004
2023-09-03,06:18:08.000,246,10974189,13445,0,1693721887,13086.346794909994,186.4233358499987,53335.26998112001
2023-09-03,06:18:09.000,246,10974179,13565,0,1693721888,13086.51520265999,186.16251804000058,53335.59837576
2023-09-03,06:18:10.000,246,10974146,13165,0,1693721889,13086.670137789995,185.9792406600027,53335.787028
2023-09-03,06:18:11.000,246,10974195,13525,0,1693721890,13086.811600299996,185.71842285000457,53336.09446128
2023-09-03,06:18:12.000,246,10974142,13525,0,1693721891,13086.932853879996,185.4717032999979,53336.38792032
2023-09-03,06:18:13.000,246,10974156,13605,0,1693721892,13087.020425909992,185.20383636000042,53336.688366480004
2023-09-03,06:18:14.000,246,10974161,13125,0,1693721893,13087.155152109997,184.90072376999888,53336.856057360004
2023-09-03,06:18:15.000,246,10974155,13525,0,1693721894,13087.363977719993,184.56236553000053,53336.98881264
2023-09-03,06:18:16.000,246,10974128,13085,0,1693721895,13087.71426583999,184.2240072900022,53337.27528456
2023-09-03,06:18:17.000,246,10974181,13685,0,1693721896,13088.071290269996,183.87155078999785,53337.45694968
2023-09-03,06:18:18.000,246,10974172,13405,0,1693721897,13088.461996249993,183.47679951000464,53337.70848600001
2023-09-03,06:18:19.000,246,10974161,13285,0,1693721898,13088.778602819999,183.1736869200031,53337.9180996
2023-09-03,06:18:20.000,246,10974110,13405,0,1693721899,13089.16257249,182.9269673700037,53338.13470032
2023-09-03,06:18:21.000,246,10974174,13525,0,1693721900,13089.553278469997,182.60975652000343,53338.414185120004
2023-09-03,06:18:22.000,246,10974189,13285,0,1693721901,13089.930511829989,182.37713523000275,53338.62379872001
2023-09-03,06:18:23.000,246,10974144,13405,0,1693721902,13090.35489935999,182.11631742000463,53338.868347920004
2023-09-03,06:18:24.000,246,10974123,13325,0,1693721903,13090.705187480002,181.8907452600033,53339.04302592
2023-09-03,06:18:25.000,246,10974120,13245,0,1693721904,13091.028530359989,181.65107484000328,53339.30154936
2023-09-03,06:18:26.000,246,10974147,13245,0,1693721905,13091.31819169,181.38320789999852,53339.51815008
2023-09-03,06:18:27.000,246,10974188,13165,0,1693721906,13091.62132564,181.14353747999849,53339.79763488001
2023-09-03,06:18:28.000,246,10974147,13285,0,1693721907,13091.884041730002,180.93206358000316,53340.042184080005
2023-09-03,06:18:29.000,246,10974183,13405,0,1693721908,13092.119812579993,180.60075447000418,53340.30070752001
2023-09-03,06:18:30.000,246,10974152,13365,0,1693721909,13092.375792359999,180.32583840000007,53340.48237264
2023-09-03,06:18:31.000,246,10974147,13285,0,1693721910,13092.645244759995,180.0368240700045,53340.74089608
2023-09-03,06:18:32.000,246,10974163,13285,0,1693721911,13092.982060260001,179.74780974000168,53340.98544528
2023-09-03,06:18:33.000,246,10974160,13365,0,1693721912,13093.217831109992,179.54338496999844,53341.29986568
2023-09-03,06:18:34.000,246,10974179,13245,0,1693721913,13093.372766239998,179.33896020000248,53341.42563384001
2023-09-03,06:18:35.000,246,10974150,13485,0,1693721914,13093.541173989994,179.07109325999772,53341.64922168
2023-09-03,06:18:36.000,246,10974158,13085,0,1693721915,13093.682636499994,178.82437370999833,53342.005564800005
2023-09-03,06:18:37.000,246,10974110,13365,0,1693721916,13093.77694484,178.64109633000044,53342.26408824001
2023-09-03,06:18:38.000,246,10974173,13245,0,1693721917,13093.79715377,178.45781895000255,53342.4946632
2023-09-03,06:18:39.000,246,10974122,13325,0,1693721918,13093.803890079995,178.32388548000017,53342.71126392
2023-09-03,06:18:40.000,246,10974155,13165,0,1693721919,13093.68937280999,178.16880461999972,53342.82305784
2023-09-03,06:18:41.000,246,10974105,13365,0,1693721920,13093.595064469999,178.04192028000398,53343.12350400001
2023-09-03,06:18:42.000,246,10974098,13405,0,1693721921,13093.62874601999,177.92913419999968,53343.38901456001
2023-09-03,06:18:43.000,246,10974171,13245,0,1693721922,13093.541173989994,177.83044638000138,53343.59862816
2023-09-03,06:18:44.000,246,10974172,13325,0,1693721923,13093.392975169998,177.78815159999795,53343.70343496001
2023-09-03,06:18:45.000,246,10974162,13765,0,1693721924,13093.298666829993,177.68241465000028,53343.90606144
2023-09-03,06:18:46.000,246,10974157,13565,0,1693721925,13093.345821000003,177.6471690000035,53344.115675040004
2023-09-03,06:18:47.000,246,10974137,13205,0,1693721926,13093.325612070003,177.7247094300037,53344.283365920004
2023-09-03,06:18:48.000,246,10974168,13365,0,1693721927,13093.399711479993,177.8092989900033,53344.47900528
2023-09-03,06:18:49.000,246,10974152,13605,0,1693721928,13093.487283509989,177.81634812000266,53344.68163176001
2023-09-03,06:18:50.000,246,10974151,13325,0,1693721929,13093.440129339993,177.92208507000032,53344.71656736
2023-09-03,06:18:51.000,246,10974123,13405,0,1693721930,13093.554646609999,177.9079868100016,53344.94714232001
2023-09-03,06:18:52.000,246,10974117,13325,0,1693721931,13093.66916387999,178.0912641899995,53345.17771728
2023-09-03,06:18:53.000,246,10974131,13445,0,1693721932,13093.83757163,178.1899520099978,53345.41527936
2023-09-03,06:18:54.000,246,10974116,13245,0,1693721933,13093.95882521,178.28863983000338,53345.63188008
2023-09-03,06:18:55.000,246,10974170,13325,0,1693721934,13094.05986986,178.37322939000296,53345.813545200006
2023-09-03,06:18:56.000,246,10974172,13165,0,1693721935,13094.12049665,178.6481454599998,53345.99521032
2023-09-03,06:18:57.000,246,10974138,13285,0,1693721936,13094.228277609996,178.8596193600024,53346.176875440004
2023-09-03,06:18:58.000,246,10974168,13405,0,1693721937,13094.349531189997,179.0428967400003,53346.37950192
2023-09-03,06:18:59.000,246,10974094,13085,0,1693721938,13094.457312149993,179.17683021000266,53346.582128400005
2023-09-03,06:19:00.000,246,10974145,13205,0,1693721939,13094.517938939993,179.29666541999904,53346.83366472
2023-09-03,06:19:01.000,246,10974164,13205,0,1693721940,13094.666137759988,179.34600933000183,53347.07821392001
2023-09-03,06:19:02.000,246,10974158,13565,0,1693721941,13094.726764549989,179.48699193000357,53347.322763120006
2023-09-03,06:19:03.000,246,10974152,13485,0,1693721942,13094.874963369999,179.55748323000444,53347.47647976
2023-09-03,06:19:04.000,246,10974176,13245,0,1693721943,13094.962535399995,179.65617105000274,53347.67211912
2023-09-03,06:19:05.000,246,10974170,13165,0,1693721944,13095.002953259995,179.79010451999784,53347.79788728001
2023-09-03,06:19:06.000,246,10974123,13285,0,1693721945,13095.002953259995,179.88174321000406,53347.98653952001
2023-09-03,06:19:07.000,246,10974114,13325,0,1693721946,13094.942326469994,179.8112519100032,53348.18217888001
2023-09-03,06:19:08.000,246,10974162,13405,0,1693721947,13094.800863959994,179.74780974000168,53348.38480536
2023-09-03,06:19:09.000,246,10974203,13205,0,1693721948,13094.666137759988,179.78305538999848,53348.545509120006
2023-09-03,06:19:10.000,246,10974108,13045,0,1693721949,13094.497730009993,179.88174321000406,53348.62935456
2023-09-03,06:19:11.000,246,10974165,13325,0,1693721950,13094.437103219992,179.89584147000278,53348.887878
2023-09-03,06:19:12.000,246,10974193,13165,0,1693721951,13094.336058569992,179.8746940800047,53348.89486512
2023-09-03,06:19:13.000,246,10974156,13285,0,1693721952,13094.282168090002,179.77600625999912,53349.02063328001
2023-09-03,06:19:14.000,246,10974177,13485,0,1693721953,13093.99924307,179.65617105000274,53349.062556
2023-09-03,06:19:15.000,246,10974190,13445,0,1693721954,13093.75673591,179.45879540999886,53349.2022984
2023-09-03,06:19:16.000,246,10974123,13325,0,1693721955,13093.554646609999,179.2543706400029,53349.28614384001
2023-09-03,06:19:17.000,246,10974171,13205,0,1693721956,13093.238040039992,179.04994586999965,53349.3420408
2023-09-03,06:19:18.000,246,10974183,13205,0,1693721957,13092.90122454,178.8102754499996,53349.383963520006
2023-09-03,06:19:19.000,246,10974137,13685,0,1693721958,13092.47683701,178.5142119900047,53349.39095064
2023-09-03,06:19:20.000,246,10974220,13565,0,1693721959,13092.025504240002,178.3168363500008,53349.3420408
2023-09-03,06:19:21.000,246,10974167,13605,0,1693721960,13091.648270879996,178.1194607100042,53349.383963520006
2023-09-03,06:19:22.000,246,10974159,13445,0,1693721961,13091.116102389999,177.88683942000353,53349.36998928
2023-09-03,06:19:23.000,246,10974143,13605,0,1693721962,13090.658033309992,177.66831639000156,53349.34902792
2023-09-03,06:19:24.000,246,10974103,13285,0,1693721963,13090.166282679995,177.46389161999832,53349.24422112
2023-09-03,06:19:25.000,246,10974183,13245,0,1693721964,13089.688004670003,177.21717206999892,53349.1324272
2023-09-03,06:19:26.000,246,10974215,13605,0,1693721965,13089.310771309996,177.14668076999806,53349.11845296001
2023-09-03,06:19:27.000,246,10974132,13565,0,1693721966,13089.00090105,177.1043859900019,53348.96473632
2023-09-03,06:19:28.000,246,10974173,13765,0,1693721967,13088.603458759993,176.99159991000488,53348.89486512
2023-09-03,06:19:29.000,246,10974189,13125,0,1693721968,13088.226225400002,176.93520687000273,53348.7481356
2023-09-03,06:19:30.000,246,10974191,13205,0,1693721969,13087.889409899995,176.921108610004,53348.60140608
2023-09-03,06:19:31.000,246,10974164,13285,0,1693721970,13087.626693809994,176.90701034999802,53348.5035864
2023-09-03,06:19:32.000,246,10974194,13325,0,1693721971,13087.384186649993,176.9563542600008,53348.45467656
2023-09-03,06:19:33.000,246,10974140,13085,0,1693721972,13087.175361039997,177.08323860000382,53348.39179248
2023-09-03,06:19:34.000,246,10974225,13365,0,1693721973,13086.986744360001,177.24536859000364,53348.32192128001
2023-09-03,06:19:35.000,246,10974190,13565,0,1693721974,13086.76444613,177.36520380000002,53348.2241016
2023-09-03,06:19:36.000,246,10974202,13365,0,1693721975,13086.528675279995,177.59077596000134,53348.05641072
2023-09-03,06:19:37.000,246,10974177,13125,0,1693721976,13086.39394907999,177.79520073000458,53348.00750088
2023-09-03,06:19:38.000,246,10974136,13365,0,1693721977,13086.360267529999,178.04192028000398,53347.9795524
2023-09-03,06:19:39.000,246,10974175,13365,0,1693721978,13086.232277639989,178.4014259100004,53347.88173272
2023-09-03,06:19:40.000,246,10974170,13245,0,1693721979,13086.218805019998,178.70453850000195,53347.88871984
2023-09-03,06:19:41.000,246,10974111,13285,0,1693721980,13086.299640739999,178.8948650099992,53347.93064256
2023-09-03,06:19:42.000,246,10974146,13285,0,1693721981,13086.319849669999,179.07814239000436,53347.93762968
2023-09-03,06:19:43.000,246,10974174,13365,0,1693721982,13086.387212769994,179.33191107000312,53347.95859104
2023-09-03,06:19:44.000,246,10974182,13205,0,1693721983,13086.360267529999,179.6138762699993,53347.89570696001
2023-09-03,06:19:45.000,246,10974127,13125,0,1693721984,13086.44110325,179.7125640900049,53347.88871984
2023-09-03,06:19:46.000,246,10974143,13405,0,1693721985,13086.58256576,179.64207279000402,53348.02846224
2023-09-03,06:19:47.000,246,10974220,13445,0,1693721986,13086.690346719995,179.64207279000402,53348.01448800001
2023-09-03,06:19:48.000,246,10974165,13365,0,1693721987,13086.932853879996,179.64207279000402,53348.11230768001
2023-09-03,06:19:49.000,246,10974149,13485,0,1693721988,13087.107997940002,179.58567975000187,53348.1192948
2023-09-03,06:19:50.000,246,10974174,13525,0,1693721989,13087.323559859993,179.50813932000165,53348.161217520006
2023-09-03,06:19:51.000,246,10974148,13205,0,1693721990,13087.67384797999,179.52223758000036,53348.328908400006
2023-09-03,06:19:52.000,246,10974184,13245,0,1693721991,13087.95677299999,179.5504340999978,53348.41974096001
2023-09-03,06:19:53.000,246,10974164,13405,0,1693721992,13088.179071229992,179.55748323000444,53348.56647048001
2023-09-03,06:19:54.000,246,10974129,13525,0,1693721993,13088.461996249993,179.52928670999972,53348.69922576
2023-09-03,06:19:55.000,246,10974164,13365,0,1693721994,13088.711239719989,179.4165006300027,53348.75512272001
2023-09-03,06:19:56.000,246,10974126,13525,0,1693721995,13089.15583617999,179.39535324000462,53348.96473632
2023-09-03,06:19:57.000,246,10974149,13245,0,1693721996,13089.593696329997,179.31076367999776,53349.23024688
2023-09-03,06:19:58.000,246,10974153,13485,0,1693721997,13089.99113861999,179.24027238000417,53349.46082184
2023-09-03,06:19:59.000,246,10974140,13285,0,1693721998,13090.40205353,179.1204371700005,53349.62851272
2023-09-03,06:20:00.000,246,10974148,13405,0,1693721999,13090.759077959992,179.07109325999772,53349.817164960004
2023-09-03,06:20:01.000,246,10974176,13405,0,1693722000,13091.196938109999,179.0076510900035,53349.97786872001
2023-09-03,06:20:02.000,246,10974172,13445,0,1693722001,13091.607853019996,178.97945456999878,53350.21543080001
2023-09-03,06:20:03.000,246,10974175,13445,0,1693722002,13091.877305419992,178.94420892000198,53350.52286408
2023-09-03,06:20:04.000,246,10974117,13485,0,1693722003,13092.234329849998,178.8102754499996,53350.79536176001
2023-09-03,06:20:05.000,246,10974161,13405,0,1693722004,13092.47010069999,178.73978414999874,53351.13773064
2023-09-03,06:20:06.000,246,10974182,13365,0,1693722005,13092.57788166,178.53535938000277,53351.38926696001
2023-09-03,06:20:07.000,246,10974174,13285,0,1693722006,13092.726080479995,178.3379837399989,53351.60586768001
2023-09-03,06:20:08.000,246,10974162,13285,0,1693722007,13092.827125129996,178.14765723000164,53351.88535248
2023-09-03,06:20:09.000,246,10974165,13445,0,1693722008,13092.934906089991,178.04192028000398,53352.15785016001
2023-09-03,06:20:10.000,246,10974205,13685,0,1693722009,13093.022478120001,177.8727411600048,53352.38842512
2023-09-03,06:20:11.000,246,10974122,13245,0,1693722010,13093.116786459992,177.70356203999836,53352.6259872
2023-09-03,06:20:12.000,246,10974146,13485,0,1693722011,13093.251512659997,177.48503901000367,53352.94739472001
2023-09-03,06:20:13.000,246,10974123,13525,0,1693722012,13093.285194210002,177.252417720003,53353.1500212
2023-09-03,06:20:14.000,246,10974149,13525,0,1693722013,13093.345821000003,177.0056981700036,53353.41553176
2023-09-03,06:20:15.000,246,10974173,13085,0,1693722014,13093.473810889998,176.90701034999802,53353.6391196
2023-09-03,06:20:16.000,246,10974150,13725,0,1693722015,13093.66916387999,176.794224270001,53353.93257864001
2023-09-03,06:20:17.000,246,10974150,13325,0,1693722016,13093.904934729995,176.6109468900031,53354.177127840005
2023-09-03,06:20:18.000,246,10974181,13765,0,1693722017,13093.99924307,176.32193256000028,53354.42866416
2023-09-03,06:20:19.000,246,10974165,13605,0,1693722018,13093.97229782999,176.12455692000367,53354.512509600005
2023-09-03,06:20:20.000,246,10974130,13565,0,1693722019,13094.066606169996,175.96947606000322,53354.88981408001
2023-09-03,06:20:21.000,246,10974191,13325,0,1693722020,13094.167650819996,175.9271812799998,53355.11340192
2023-09-03,06:20:22.000,246,10974139,13445,0,1693722021,13094.133969269991,175.84964084999956,53355.37192536001
2023-09-03,06:20:23.000,246,10974147,13165,0,1693722022,13094.01271568999,175.72275651000382,53355.637435920005
2023-09-03,06:20:24.000,246,10974164,13245,0,1693722023,13093.8173627,175.58882304000144,53355.74922984001
2023-09-03,06:20:25.000,246,10974163,13445,0,1693722024,13093.72979066999,175.560626520004,53356.04268888001
2023-09-03,06:20:26.000,246,10974155,13605,0,1693722025,13093.72979066999,175.58882304000144,53356.32916080001
2023-09-03,06:20:27.000,246,10974185,13605,0,1693722026,13093.66916387999,175.56767565000337,53356.55973576
2023-09-03,06:20:28.000,246,10974157,13245,0,1693722027,13093.500756129994,175.56767565000337,53356.762362240006
2023-09-03,06:20:29.000,246,10974135,13245,0,1693722028,13093.325612070003,175.60292130000016,53356.96498872
2023-09-03,06:20:30.000,246,10974159,13365,0,1693722029,13093.184149560002,175.6452160800036,53357.23049928
2023-09-03,06:20:31.000,246,10974166,13405,0,1693722030,13093.035950739992,175.61701955999888,53357.45408712001
2023-09-03,06:20:32.000,246,10974156,13125,0,1693722031,13092.80017989,175.4971843500025,53357.628765120004
2023-09-03,06:20:33.000,246,10974166,13365,0,1693722032,13092.604826899995,175.46193869999843,53357.89427568
2023-09-03,06:20:34.000,246,10974178,13485,0,1693722033,13092.483573319994,175.40554566000355,53358.05497944001
2023-09-03,06:20:35.000,246,10974178,13325,0,1693722034,13092.342110809994,175.3350543600027,53358.1807476
2023-09-03,06:20:36.000,246,10974157,13405,0,1693722035,13092.254538779998,175.30685783999797,53358.467219520004
2023-09-03,06:20:37.000,246,10974106,13285,0,1693722036,13092.180439369993,175.23636654000438,53358.7397172
2023-09-03,06:20:38.000,246,10974146,13285,0,1693722037,13092.052449479997,175.19407176000095,53358.93535656001
2023-09-03,06:20:39.000,246,10974176,13045,0,1693722038,13091.910986969997,175.1870226300016,53359.14497016
2023-09-03,06:20:40.000,246,10974180,13405,0,1693722039,13091.648270879996,175.14472784999816,53359.277725440006
2023-09-03,06:20:41.000,246,10974200,13245,0,1693722040,13091.41923634,175.06718741999794,53359.543236000005
2023-09-03,06:20:42.000,246,10974179,13565,0,1693722041,13091.136311319999,175.0037452500037,53359.70393976001
2023-09-03,06:20:43.000,246,10974173,13285,0,1693722042,13090.839913679993,174.96849959999963,53359.91355336
2023-09-03,06:20:44.000,246,10974131,13325,0,1693722043,13090.543516040001,174.8768609100007,53360.01137304
2023-09-03,06:20:45.000,246,10974095,13725,0,1693722044,13090.15281005999,174.73587830999895,53360.144128320004
2023-09-03,06:20:46.000,246,10974141,13285,0,1693722045,13089.849676109989,174.65128874999937,53360.39566464
2023-09-03,06:20:47.000,246,10974232,13325,0,1693722046,13089.573487399997,174.60194484000385,53360.46553584
2023-09-03,06:20:48.000,246,10974185,13365,0,1693722047,13089.330980239996,174.4962078899989,53360.61226536001
2023-09-03,06:20:49.000,246,10974135,13685,0,1693722048,13089.14236356,174.41161832999933,53360.71008504001
2023-09-03,06:20:50.000,246,10974172,13805,0,1693722049,13088.89312008999,174.46801137000148,53360.8009176
2023-09-03,06:20:51.000,246,10974216,13245,0,1693722050,13088.738184959999,174.51735528000427,53360.99655696001
2023-09-03,06:20:52.000,246,10974167,13165,0,1693722051,13088.583249829993,174.53145354000299,53361.15726072
2023-09-03,06:20:53.000,246,10974160,13005,0,1693722052,13088.421578389993,174.65833787999873,53361.269054640004
2023-09-03,06:20:54.000,246,10974164,13285,0,1693722053,13088.280115879992,174.81341873999918,53361.42277128
2023-09-03,06:20:55.000,246,10974147,13565,0,1693722054,13088.138653369992,175.08128568000393,53361.485655360004
2023-09-03,06:20:56.000,246,10974151,13365,0,1693722055,13087.97698192999,175.29275957999926,53361.58347504
2023-09-03,06:20:57.000,246,10974202,13685,0,1693722056,13087.84225573,175.49013522000314,53361.7791144
2023-09-03,06:20:58.000,246,10974167,13405,0,1693722057,13087.8220468,175.73685477000254,53361.94680528
2023-09-03,06:20:59.000,246,10974198,13405,0,1693722058,13087.78162894,176.03291823000473,53362.03065072001
2023-09-03,06:21:00.000,246,10974171,13405,0,1693722059,13087.79510155999,176.37127647000307,53362.19834160001
2023-09-03,06:21:01.000,246,10974148,13325,0,1693722060,13087.8220468,176.7096347100014,53362.42192944
2023-09-03,06:21:02.000,246,10974138,13285,0,1693722061,13087.90288252,177.01979643000232,53362.64551728
2023-09-03,06:21:03.000,246,10974186,13325,0,1693722062,13087.990454549996,177.33700728000258,53362.87609224
2023-09-03,06:21:04.000,246,10974106,13365,0,1693722063,13088.057817649991,177.64011987000413,53363.00884752001
2023-09-03,06:21:05.000,246,10974187,13245,0,1693722064,13088.111708129996,177.87979029000417,53363.19749976
2023-09-03,06:21:06.000,246,10974147,13445,0,1693722065,13088.266643260002,178.1194607100042,53363.42807472
2023-09-03,06:21:07.000,246,10974164,13405,0,1693722066,13088.401369459993,178.3661802600036,53363.70755952001
2023-09-03,06:21:08.000,246,10974168,13445,0,1693722067,13088.576513519998,178.612899810003,53363.9800572
2023-09-03,06:21:09.000,246,10974169,13685,0,1693722068,13088.805548059994,178.86666849000176,53364.18268368001
2023-09-03,06:21:10.000,246,10974171,13605,0,1693722069,13089.09520938999,179.09224065000308,53364.42723288001
2023-09-03,06:21:11.000,246,10974157,13325,0,1693722070,13089.438761199992,179.28961628999969,53364.70671768
2023-09-03,06:21:12.000,246,10974169,13405,0,1693722071,13089.667795740002,179.43764802000078,53365.02113808001
2023-09-03,06:21:13.000,246,10974140,13165,0,1693722072,13089.910302899989,179.58567975000187,53365.26568728001
2023-09-03,06:21:14.000,246,10974225,13245,0,1693722073,13090.11912851,179.80420278000383,53365.49626224
2023-09-03,06:21:15.000,246,10974199,13245,0,1693722074,13090.388580909996,179.973381900003,53365.78972128001
2023-09-03,06:21:16.000,246,10974184,13125,0,1693722075,13090.718660099992,180.0368240700045,53366.19497424001
2023-09-03,06:21:17.000,246,10974193,13365,0,1693722076,13090.954430949998,180.0579714600026,53366.46048480001
2023-09-03,06:21:18.000,246,10974188,13485,0,1693722077,13091.149783939989,180.11436450000474,53366.82381504001
2023-09-03,06:21:19.000,246,10974184,13205,0,1693722078,13091.29798276,180.18485579999833,53367.08233848001
2023-09-03,06:21:20.000,246,10974149,13605,0,1693722079,13091.41250002999,180.21305232000304,53367.38977176
2023-09-03,06:21:21.000,246,10974155,13165,0,1693722080,13091.446181579995,180.24124884000048,53367.690217920004
2023-09-03,06:21:22.000,246,10974174,13325,0,1693722081,13091.51354467999,180.2201014500024,53368.06053528
2023-09-03,06:21:23.000,246,10974192,13405,0,1693722082,13091.53375360999,180.2201014500024,53368.381942800006
2023-09-03,06:21:24.000,246,10974178,13365,0,1693722083,13091.47312681999,180.1919049299977,53368.59155640001
2023-09-03,06:21:25.000,246,10974151,13325,0,1693722084,13091.39902741,180.18485579999833,53368.90597680001
2023-09-03,06:21:26.000,246,10974171,13525,0,1693722085,13091.385554789995,180.13551189000282,53369.20642296
2023-09-03,06:21:27.000,246,10974231,13525,0,1693722086,13091.33166430999,180.1073153699981,53369.436997920006
2023-09-03,06:21:28.000,246,10974133,13245,0,1693722087,13091.244092279994,180.11436450000474,53369.68154712
2023-09-03,06:21:29.000,246,10974193,13205,0,1693722088,13091.102629769994,180.1566592800009,53369.93308344001
2023-09-03,06:21:30.000,246,10974137,13365,0,1693722089,13090.914013089998,180.2201014500024,53370.156671280005
2023-09-03,06:21:31.000,246,10974148,13405,0,1693722090,13090.738869029992,180.19895406000433,53370.394233360006
2023-09-03,06:21:32.000,246,10974158,13285,0,1693722091,13090.644560690002,180.2201014500024,53370.63179544001
2023-09-03,06:21:33.000,246,10974196,13205,0,1693722092,13090.476152939991,180.31174014000135,53370.80647344
2023-09-03,06:21:34.000,246,10974134,13365,0,1693722093,13090.31448149999,180.417477089999,53370.98813856001
2023-09-03,06:21:35.000,246,10974147,13245,0,1693722094,13090.146073749995,180.50911577999796,53371.18377792001
2023-09-03,06:21:36.000,246,10974122,13365,0,1693722095,13090.065238029994,180.63600012000097,53371.34448168
2023-09-03,06:21:37.000,246,10974182,13325,0,1693722096,13089.917039209999,180.80517924000014,53371.56108240001
2023-09-03,06:21:38.000,246,10974151,13325,0,1693722097,13089.775576699998,181.01665314000275,53371.763708880004
2023-09-03,06:21:39.000,246,10974170,13405,0,1693722098,13089.539805849992,181.29861833999894,53371.9104384
2023-09-03,06:21:40.000,246,10974170,13165,0,1693722099,13089.304035000001,181.52419050000026,53372.05716792
2023-09-03,06:21:41.000,246,10974168,13125,0,1693722100,13089.13562724999,181.79910657000437,53372.287742880006
2023-09-03,06:21:42.000,246,10974161,13325,0,1693722101,13088.886383779995,181.99648221000098,53372.41351104
2023-09-03,06:21:43.000,246,10974152,13205,0,1693722102,13088.616931379998,182.19385785000486,53372.56024056
2023-09-03,06:21:44.000,246,10974154,13485,0,1693722103,13088.239698019992,182.44057740000426,53372.58120192
2023-09-03,06:21:45.000,246,10974139,13085,0,1693722104,13088.064553960001,182.67319868999766,53372.78382840001
2023-09-03,06:21:46.000,246,10974153,13405,0,1693722105,13087.87593727999,182.79303390000132,53372.87466096
2023-09-03,06:21:47.000,246,10974166,13805,0,1693722106,13087.566067019994,182.8423778100041,53372.909596560006
2023-09-03,06:21:48.000,246,10974168,13405,0,1693722107,13087.458286059998,182.89877084999898,53373.09824880001
2023-09-03,06:21:49.000,246,10974179,13245,0,1693722108,13087.323559859993,183.01860606000264,53373.175107120005
2023-09-03,06:21:50.000,246,10974171,13285,0,1693722109,13087.229251520002,183.0749991000048,53373.21004272
2023-09-03,06:21:51.000,246,10974175,12925,0,1693722110,13087.182097349993,183.15958866000437,53373.28690104001
2023-09-03,06:21:52.000,246,10974198,13365,0,1693722111,13087.148415800002,183.19483431000117,53373.34978512
2023-09-03,06:21:53.000,246,10974176,13165,0,1693722112,13087.087789010002,183.25827648000268,53373.45459192001
2023-09-03,06:21:54.000,246,10974185,13165,0,1693722113,13086.980008049992,183.38516081999842,53373.39869496
2023-09-03,06:21:55.000,246,10974185,13525,0,1693722114,13086.980008049992,183.49794690000272,53373.412669200006
2023-09-03,06:21:56.000,246,10974180,13445,0,1693722115,13087.087789010002,183.56843820000358,53373.56638584
2023-09-03,06:21:57.000,246,10974195,13325,0,1693722116,13087.182097349993,183.57548733000294,53373.66420552
2023-09-03,06:21:58.000,246,10974198,13285,0,1693722117,13087.316823549998,183.5331925499995,53373.73407672
2023-09-03,06:21:59.000,246,10974103,13205,0,1693722118,13087.491967609989,183.61073297999974,53373.83888352001
2023-09-03,06:22:00.000,246,10974142,13365,0,1693722119,13087.57280332999,183.66007689000253,53373.83888352001
2023-09-03,06:22:01.000,246,10974157,13365,0,1693722120,13087.75468369999,183.7940103600049,53373.97862592
2023-09-03,06:22:02.000,246,10974140,13365,0,1693722121,13088.04434503,183.88564905000385,53374.02753576
2023-09-03,06:22:03.000,246,10974125,13325,0,1693722122,13088.327270050002,184.00548426000023,53374.20221376001
2023-09-03,06:22:04.000,246,10974162,13245,0,1693722123,13088.563040899993,184.15351599000132,53374.3559304
2023-09-03,06:22:05.000,246,10974137,13405,0,1693722124,13088.738184959999,184.3226951100005,53374.516634160005
2023-09-03,06:22:06.000,246,10974160,13205,0,1693722125,13088.87964747,184.46367771000223,53374.6703508
2023-09-03,06:22:07.000,246,10974174,13445,0,1693722126,13089.12215463,184.6328568300014,53374.87297728001
2023-09-03,06:22:08.000,246,10974171,13325,0,1693722127,13089.270353449996,184.7949868200012,53375.01271968001
2023-09-03,06:22:09.000,246,10974151,13205,0,1693722128,13089.411815959997,184.93596942000295,53375.20835904001
2023-09-03,06:22:10.000,246,10974188,13365,0,1693722129,13089.479179059992,185.07695202000468,53375.3690628
2023-09-03,06:22:11.000,246,10974202,13245,0,1693722130,13089.539805849992,185.16154158000427,53375.55771504
2023-09-03,06:22:12.000,246,10974195,13165,0,1693722131,13089.701477289993,185.26727853000193,53375.788290000004
2023-09-03,06:22:13.000,246,10974147,13245,0,1693722132,13089.802521939993,185.3377698300028,53375.955980880004
2023-09-03,06:22:14.000,246,10974162,13605,0,1693722133,13089.849676109989,185.3730154799996,53376.13764600001
2023-09-03,06:22:15.000,246,10974139,13565,0,1693722134,13089.930511829989,185.38006460999895,53376.2773884
2023-09-03,06:22:16.000,246,10974133,13405,0,1693722135,13089.977665999999,185.29547504999937,53376.49398912
2023-09-03,06:22:17.000,246,10974170,13245,0,1693722136,13090.004611239994,185.1544924500049,53376.65469288
2023-09-03,06:22:18.000,246,10974150,13765,0,1693722137,13090.07871065,184.95711681000103,53376.75251256
2023-09-03,06:22:19.000,246,10974145,13325,0,1693722138,13090.085446959994,184.80908507999993,53376.85731936001
2023-09-03,06:22:20.000,246,10974135,13245,0,1693722139,13090.19996423,184.60466031000396,53376.96911328
2023-09-03,06:22:21.000,246,10974208,13445,0,1693722140,13090.28079995,184.42843205999816,53377.080907200005
2023-09-03,06:22:22.000,246,10974156,13445,0,1693722141,13090.536779729991,184.20990903000347,53377.318469280006
2023-09-03,06:22:23.000,246,10974149,13365,0,1693722142,13090.711923789997,184.06892643000174,53377.40231472
2023-09-03,06:22:24.000,246,10974174,13405,0,1693722143,13090.846649990002,183.90679644000193,53377.47917304001
2023-09-03,06:22:25.000,246,10974166,13525,0,1693722144,13090.947694639988,183.7799120999989,53377.59096696
2023-09-03,06:22:26.000,246,10974139,13365,0,1693722145,13091.122838699994,183.67417515000125,53377.67481240001
2023-09-03,06:22:27.000,246,10974157,13605,0,1693722146,13091.39902741,183.54729080999823,53377.884426
2023-09-03,06:22:28.000,246,10974184,13245,0,1693722147,13091.53375360999,183.44155386000057,53378.05910400001
2023-09-03,06:22:29.000,246,10974173,13165,0,1693722148,13091.628061949996,183.41335734000313,53378.1639108
2023-09-03,06:22:30.000,246,10974170,13485,0,1693722149,13091.6617435,183.34991517000162,53378.33160168
2023-09-03,06:22:31.000,246,10974148,13405,0,1693722150,13091.735842909991,183.30057125999883,53378.49929256
2023-09-03,06:22:32.000,246,10974154,13765,0,1693722151,13091.735842909991,183.26532561000204,53378.604099359996
2023-09-03,06:22:33.000,246,10974166,13285,0,1693722152,13091.628061949996,183.25122735000332,53378.74384176
2023-09-03,06:22:34.000,246,10974143,13285,0,1693722153,13091.41923634,183.24417822000396,53378.84864856001
2023-09-03,06:22:35.000,246,10974152,13165,0,1693722154,13091.25082858999,183.21598169999925,53378.995378080006
2023-09-03,06:22:36.000,246,10974159,13205,0,1693722155,13091.048739289989,183.10319562000223,53379.23294016001
2023-09-03,06:22:37.000,246,10974146,13485,0,1693722156,13090.846649990002,183.03975345000072,53379.40761816
2023-09-03,06:22:38.000,246,10974143,13365,0,1693722157,13090.570461279996,182.95516389000113,53379.477489360004
2023-09-03,06:22:39.000,246,10974150,13365,0,1693722158,13090.36163567,182.8423778100041,53379.65216736
2023-09-03,06:22:40.000,246,10974155,13445,0,1693722159,13090.15281005999,182.76483738000388,53379.666141600006
2023-09-03,06:22:41.000,246,10974135,13445,0,1693722160,13090.024820169994,182.6661495599983,53379.80588400001
2023-09-03,06:22:42.000,246,10974185,13285,0,1693722161,13089.977665999999,182.5322160900032,53379.93863928
2023-09-03,06:22:43.000,246,10974181,13125,0,1693722162,13089.997874929999,182.46172479000234,53380.05742032
2023-09-03,06:22:44.000,246,10974190,13245,0,1693722163,13090.05176540999,182.39828262000083,53380.05742032
2023-09-03,06:22:45.000,246,10974201,13205,0,1693722164,13090.17301898999,182.31369306000124,53380.197162720004
2023-09-03,06:22:46.000,246,10974186,13525,0,1693722165,13090.33469042999,182.29959480000252,53380.37882784001
2023-09-03,06:22:47.000,246,10974137,13285,0,1693722166,13090.35489935999,182.24320176000037,53380.54651872001
2023-09-03,06:22:48.000,246,10974165,13165,0,1693722167,13090.455944009991,182.1727104599995,53380.532544480004
2023-09-03,06:22:49.000,246,10974168,13325,0,1693722168,13090.449207699996,182.09517002999928,53380.672286880006
2023-09-03,06:22:50.000,246,10974155,13165,0,1693722169,13090.348163049995,182.05992438000249,53380.72818384
2023-09-03,06:22:51.000,246,10974164,13405,0,1693722170,13090.206700539995,181.98238395000226,53380.937797440005
2023-09-03,06:22:52.000,246,10974113,13445,0,1693722171,13090.11912851,181.95418743000482,53381.09151408
2023-09-03,06:22:53.000,246,10974153,13165,0,1693722172,13089.930511829989,181.9471382999982,53381.21728224001
2023-09-03,06:22:54.000,246,10974200,13365,0,1693722173,13089.762104079993,181.96828569000354,53381.28016632
2023-09-03,06:22:55.000,246,10974104,13405,0,1693722174,13089.458970129992,181.96123656000418,53381.343050400006
2023-09-03,06:22:56.000,246,10974164,13365,0,1693722175,13089.209726659996,182.0246787299984,53381.41990872
2023-09-03,06:22:57.000,246,10974194,13445,0,1693722176,13088.8998564,182.10221915999864,53381.56663824
2023-09-03,06:22:58.000,246,10974181,13085,0,1693722177,13088.583249829993,182.17975958999887,53381.57362536
2023-09-03,06:22:59.000,246,10974179,13285,0,1693722178,13088.118444439991,182.29254567000316,53381.559651120006
2023-09-03,06:23:00.000,246,10974177,13725,0,1693722179,13087.77489262999,182.45467566000298,53381.706380640004
2023-09-03,06:23:01.000,246,10974168,13365,0,1693722180,13087.289878309988,182.56041261000064,53381.80420032
2023-09-03,06:23:02.000,246,10974139,13605,0,1693722181,13086.65666516999,182.63795304000087,53381.83913592001
2023-09-03,06:23:03.000,246,10974156,13285,0,1693722182,13086.016715719998,182.69434608000302,53381.8321488
2023-09-03,06:23:04.000,246,10974187,13325,0,1693722183,13085.370029959995,182.74368998999853,53381.74131624
2023-09-03,06:23:05.000,246,10974157,13285,0,1693722184,13084.750289440002,182.79303390000132,53381.72035488001
2023-09-03,06:23:06.000,246,10974172,13325,0,1693722185,13084.150757849995,182.89877084999898,53381.62952232001
2023-09-03,06:23:07.000,246,10974164,13685,0,1693722186,13083.504072089992,182.9269673700037,53381.60157384001
2023-09-03,06:23:08.000,246,10974099,13405,0,1693722187,13082.729396439994,182.95516389000113,53381.559651120006
2023-09-03,06:23:09.000,246,10974133,13325,0,1693722188,13081.961457099991,182.98336040999857,53381.377986
2023-09-03,06:23:10.000,246,10974114,13405,0,1693722189,13081.321507649998,183.01860606000264,53381.28016632
2023-09-03,06:23:11.000,246,10974167,13245,0,1693722190,13080.816284399996,182.96926214999985,53381.19632088001
2023-09-03,06:23:12.000,246,10974147,13325,0,1693722191,13080.29758852999,182.91991824000434,53381.04959136001
2023-09-03,06:23:13.000,246,10974168,13405,0,1693722192,13079.846255759992,182.85647607000283,53380.90286184
2023-09-03,06:23:14.000,246,10974170,13365,0,1693722193,13079.42186822999,182.87057433000155,53380.64433840001
2023-09-03,06:23:15.000,246,10974171,13325,0,1693722194,13079.132206899994,182.7789356400026,53380.553505840006
2023-09-03,06:23:16.000,246,10974163,13485,0,1693722195,13078.984008079999,182.73664085999917,53380.47664752001
2023-09-03,06:23:17.000,246,10974175,13285,0,1693722196,13078.795391399988,182.65910042999894,53380.35786648001
2023-09-03,06:23:18.000,246,10974122,13365,0,1693722197,13078.647192579992,182.64500217000023,53380.23908544001
2023-09-03,06:23:19.000,246,10974180,13245,0,1693722198,13078.458575899997,182.6802478200043,53380.169214240006
2023-09-03,06:23:20.000,246,10974204,13125,0,1693722199,13078.18238718999,182.70844434000173,53379.92466504001
2023-09-03,06:23:21.000,246,10974165,13165,0,1693722200,13077.90619848,182.70844434000173,53379.88972944
2023-09-03,06:23:22.000,246,10974180,13445,0,1693722201,13077.663691319998,182.73664085999917,53379.79190976
2023-09-03,06:23:23.000,246,10974174,13245,0,1693722202,13077.414447850002,182.7507391199979,53379.694090080004
2023-09-03,06:23:24.000,246,10974177,13125,0,1693722203,13077.13152283,182.80713216000004,53379.596270400005
2023-09-03,06:23:25.000,246,10974168,13325,0,1693722204,13076.90248828999,182.77188651000324,53379.477489360004
2023-09-03,06:23:26.000,246,10974163,13125,0,1693722205,13076.76776209,182.73664085999917,53379.49146360001
2023-09-03,06:23:27.000,246,10974179,13245,0,1693722206,13076.572409099994,182.7295917299998,53379.41460528
2023-09-03,06:23:28.000,246,10974145,13645,0,1693722207,13076.370319799993,182.6802478200043,53379.26787576
2023-09-03,06:23:29.000,246,10974185,13445,0,1693722208,13076.114340020002,182.5322160900032,53379.18403032001
2023-09-03,06:23:30.000,246,10974129,13285,0,1693722209,13075.878569169996,182.4687739200017,53379.05127504
2023-09-03,06:23:31.000,246,10974150,13125,0,1693722210,13075.636062009995,182.27844741000445,53378.995378080006
2023-09-03,06:23:32.000,246,10974185,13485,0,1693722211,13075.359873299989,182.14451394000207,53379.0023652
2023-09-03,06:23:33.000,246,10974175,13725,0,1693722212,13075.056739350002,181.94008916999883,53378.96742960001
2023-09-03,06:23:34.000,246,10974123,13405,0,1693722213,13074.719923849996,181.79910657000437,53378.79973872001
2023-09-03,06:23:35.000,246,10974168,13245,0,1693722214,13074.34269048999,181.62287831999856,53378.68095768001
2023-09-03,06:23:36.000,246,10974222,13445,0,1693722215,13074.019347609988,181.44665007000003,53378.59711224
2023-09-03,06:23:37.000,246,10974125,13165,0,1693722216,13073.581487459996,181.1717340000032,53378.45038272
2023-09-03,06:23:38.000,246,10974214,13485,0,1693722217,13073.19078148,180.97435835999931,53378.35955016
2023-09-03,06:23:39.000,246,10974174,13485,0,1693722218,13072.732712399993,180.74173706999863,53378.17089792
2023-09-03,06:23:40.000,246,10974131,13525,0,1693722219,13072.281379629996,180.6148527300029,53378.06609112
2023-09-03,06:23:41.000,246,10974186,13285,0,1693722220,13071.95130044,180.42452621999837,53378.03115552001
2023-09-03,06:23:42.000,246,10974156,13125,0,1693722221,13071.466286119998,180.24829796999984,53377.870451760005
2023-09-03,06:23:43.000,246,10974156,13325,0,1693722222,13071.082316449996,180.14256102000218,53377.73070936
2023-09-03,06:23:44.000,246,10974162,13365,0,1693722223,13070.65119261,180.08616798000003,53377.54904424
2023-09-03,06:23:45.000,246,10974167,13365,0,1693722224,13070.321113419988,180.01567667999916,53377.5001344
2023-09-03,06:23:46.000,246,10974185,13565,0,1693722225,13069.977561610001,179.9099397300015,53377.367379120005
2023-09-03,06:23:47.000,246,10974179,13245,0,1693722226,13069.6340098,179.88174321000406,53377.34641776
2023-09-03,06:23:48.000,246,10974153,13045,0,1693722227,13069.250040129999,179.79715365000447,53377.17872688
2023-09-03,06:23:49.000,246,10974207,13285,0,1693722228,13069.047950829998,179.6984658299989,53377.21366248
2023-09-03,06:23:50.000,246,10974165,13325,0,1693722229,13068.704399019996,179.73371148000297,53377.0459716
2023-09-03,06:23:51.000,246,10974173,13525,0,1693722230,13068.401265069995,179.74076061000233,53376.913216320005
2023-09-03,06:23:52.000,246,10974147,13725,0,1693722231,13068.19243946,179.75485887000104,53376.85033224
2023-09-03,06:23:53.000,246,10974188,13205,0,1693722232,13067.929723369998,179.7619080000004,53376.76648680001
2023-09-03,06:23:54.000,246,10974194,13365,0,1693722233,13067.592907869992,179.83239930000127,53376.65469288
2023-09-03,06:23:55.000,246,10974155,13605,0,1693722234,13067.262828679995,179.77600625999912,53376.626744400004
2023-09-03,06:23:56.000,246,10974175,13485,0,1693722235,13066.932749489999,179.75485887000104,53376.57084744001
2023-09-03,06:23:57.000,246,10974215,13285,0,1693722236,13066.717187569993,179.6632201800021,53376.54988608001
2023-09-03,06:23:58.000,246,10974195,13405,0,1693722237,13066.387108379997,179.64912192000338,53376.47302776001
2023-09-03,06:23:59.000,246,10974185,13445,0,1693722238,13066.205228009996,179.57158149000315,53376.44507928
2023-09-03,06:24:00.000,246,10974154,13205,0,1693722239,13065.97619347,179.49404106000293,53376.31931112
2023-09-03,06:24:01.000,246,10974179,13285,0,1693722240,13065.83473096,179.38125497999863,53376.2773884
2023-09-03,06:24:02.000,246,10974213,13205,0,1693722241,13065.68653213999,179.21207585999946,53376.25642704001
2023-09-03,06:24:03.000,246,10974182,13285,0,1693722242,13065.558542249993,179.02879848000157,53376.20053008
2023-09-03,06:24:04.000,246,10974170,13125,0,1693722243,13065.383398190002,178.9089632699979,53376.15162024
2023-09-03,06:24:05.000,246,10974164,13165,0,1693722244,13065.275617229992,178.68339111000387,53376.11668464001
2023-09-03,06:24:06.000,246,10974149,13205,0,1693722245,13065.188045199997,178.49306459999934,53376.11668464001
2023-09-03,06:24:07.000,246,10974184,13485,0,1693722246,13065.080264240001,178.3661802600036,53376.074761920005
2023-09-03,06:24:08.000,246,10974166,13365,0,1693722247,13064.972483279991,178.1899520099978,53376.09572328001
2023-09-03,06:24:09.000,246,10974197,13085,0,1693722248,13064.91185648999,178.04192028000398,53376.04681344001
2023-09-03,06:24:10.000,246,10974202,13565,0,1693722249,13064.783866599995,177.86569202999817,53375.96995512001
2023-09-03,06:24:11.000,246,10974158,13565,0,1693722250,13064.703030879995,177.6471690000035,53375.99790360001
2023-09-03,06:24:12.000,246,10974151,13565,0,1693722251,13064.79060290999,177.4991372700024,53376.06777480001
2023-09-03,06:24:13.000,246,10974146,13485,0,1693722252,13064.925329109996,177.4145477100028,53376.16559448001
2023-09-03,06:24:14.000,246,10974170,13845,0,1693722253,13065.087000549996,177.37225292999938,53376.16559448001
2023-09-03,06:24:15.000,246,10974181,13485,0,1693722254,13065.268880919997,177.27356511000107,53376.18655584001
2023-09-03,06:24:16.000,246,10974190,13565,0,1693722255,13065.518124389993,177.25946685000235,53376.33328536001
2023-09-03,06:24:17.000,246,10974144,13125,0,1693722256,13065.70674106999,177.14668076999806,53376.42411792001
2023-09-03,06:24:18.000,246,10974169,13485,0,1693722257,13065.922302989995,177.09028773000318,53376.50796336
2023-09-03,06:24:19.000,246,10974158,13205,0,1693722258,13066.083974429996,177.0550420799991,53376.63373152
2023-09-03,06:24:20.000,246,10974197,13365,0,1693722259,13066.286063729996,177.01274730000296,53376.80840952001
2023-09-03,06:24:21.000,246,10974179,13205,0,1693722260,13066.542043510002,176.98455077999824,53377.03898448
2023-09-03,06:24:22.000,246,10974176,13485,0,1693722261,13066.636351849993,176.99864904000424,53377.17173976001
2023-09-03,06:24:23.000,246,10974195,13525,0,1693722262,13066.710451259998,176.97045251999953,53377.3254564
2023-09-03,06:24:24.000,246,10974201,13205,0,1693722263,13066.649824469998,177.02684556000168,53377.38834048001
2023-09-03,06:24:25.000,246,10974200,13325,0,1693722264,13066.663297089988,177.06209120999847,53377.61891544
2023-09-03,06:24:26.000,246,10974202,13645,0,1693722265,13066.663297089988,177.06209120999847,53377.84250328001
2023-09-03,06:24:27.000,246,10974199,13565,0,1693722266,13066.595933989993,177.1043859900019,53378.087052480005
2023-09-03,06:24:28.000,246,10974147,13685,0,1693722267,13066.508361959997,177.16077903000405,53378.21980776
2023-09-03,06:24:29.000,246,10974150,13605,0,1693722268,13066.393844689992,177.2030738100002,53378.38749864
2023-09-03,06:24:30.000,246,10974174,13445,0,1693722269,13066.265854799996,177.22422119999828,53378.58313800001
2023-09-03,06:24:31.000,246,10974212,13405,0,1693722270,13066.13786491,177.22422119999828,53378.71589328
2023-09-03,06:24:32.000,246,10974197,13205,0,1693722271,13066.11091966999,177.23831946000428,53378.91851976001
2023-09-03,06:24:33.000,246,10974187,13325,0,1693722272,13066.144601219996,177.23127032999764,53379.07922352
2023-09-03,06:24:34.000,246,10974190,13565,0,1693722273,13066.09071073999,177.23127032999764,53379.260888640005
2023-09-03,06:24:35.000,246,10974160,13605,0,1693722274,13066.07723812,177.17487729000277,53379.358708320004
2023-09-03,06:24:36.000,246,10974161,13285,0,1693722275,13066.07723812,177.21012293999956,53379.53338632
2023-09-03,06:24:37.000,246,10974153,13005,0,1693722276,13066.218700630001,177.11143512000126,53379.79889688
2023-09-03,06:24:38.000,246,10974165,13245,0,1693722277,13066.286063729996,177.0056981700036,53379.9106908
2023-09-03,06:24:39.000,246,10974220,13325,0,1693722278,13066.306272659996,176.8929120899993,53380.05742032
2023-09-03,06:24:40.000,246,10974159,13685,0,1693722279,13066.306272659996,176.87176470000122,53380.19017560001
2023-09-03,06:24:41.000,246,10974195,12885,0,1693722280,13066.454471479992,176.84356818000379,53380.40677632001
2023-09-03,06:24:42.000,246,10974199,13605,0,1693722281,13066.616142919993,176.8083225299997,53380.65831264
2023-09-03,06:24:43.000,246,10974164,13045,0,1693722282,13066.744132809989,176.77307688000292,53380.853952
2023-09-03,06:24:44.000,246,10974154,13245,0,1693722283,13066.818232219994,176.78012601000228,53380.95177168
2023-09-03,06:24:45.000,246,10974162,13125,0,1693722284,13066.939485799994,176.85061731000314,53381.14042392
2023-09-03,06:24:46.000,246,10974183,13485,0,1693722285,13067.09442093,176.96340339000017,53381.41990872
2023-09-03,06:24:47.000,246,10974164,13405,0,1693722286,13067.28977391999,177.06209120999847,53381.60157384001
2023-09-03,06:24:48.000,246,10974197,13245,0,1693722287,13067.363873329996,177.1537299000047,53381.85311016
2023-09-03,06:24:49.000,246,10974164,13085,0,1693722288,13067.471654289991,177.3017616299985,53382.04874952
2023-09-03,06:24:50.000,246,10974152,13445,0,1693722289,13067.552490009992,177.5132355300011,53382.22342752001
2023-09-03,06:24:51.000,246,10974154,13445,0,1693722290,13067.579435250002,177.7247094300037,53382.43304112
2023-09-03,06:24:52.000,246,10974156,13325,0,1693722291,13067.693952519992,177.91503594000096,53382.76842288
2023-09-03,06:24:53.000,246,10974196,13365,0,1693722292,13067.714161449992,178.13355897000292,53382.99201072001
2023-09-03,06:24:54.000,246,10974193,13445,0,1693722293,13067.741106690002,178.38732765000168,53383.22957280001
2023-09-03,06:24:55.000,246,10974146,13565,0,1693722294,13067.761315620002,178.63404720000108,53383.42521216001
2023-09-03,06:24:56.000,246,10974146,13125,0,1693722295,13067.821942410003,178.94420892000198,53383.620851520005
2023-09-03,06:24:57.000,246,10974177,13565,0,1693722296,13067.929723369998,179.1697810800033,53383.93527192
2023-09-03,06:24:58.000,246,10974186,13325,0,1693722297,13067.983613849989,179.42354976000206,53384.16584688001
2023-09-03,06:24:59.000,246,10974158,13485,0,1693722298,13068.037504329994,179.64207279000402,53384.35449912001
2023-09-03,06:25:00.000,246,10974125,13245,0,1693722299,13068.158757909994,179.84649756,53384.675906640005
2023-09-03,06:25:01.000,246,10974143,13765,0,1693722300,13068.360847209995,179.98748016000172,53385.03923688
2023-09-03,06:25:02.000,246,10974142,13205,0,1693722301,13068.45515555,180.22715058000176,53385.22090200001
2023-09-03,06:25:03.000,246,10974182,13565,0,1693722302,13068.569672819991,180.43862448000436,53385.49339968
2023-09-03,06:25:04.000,246,10974193,13445,0,1693722303,13068.717871640001,180.6641966399984,53385.64711632
2023-09-03,06:25:05.000,246,10974214,13325,0,1693722304,13069.041214520003,180.762884460004,53385.93358824
2023-09-03,06:25:06.000,246,10974167,13245,0,1693722305,13069.34434846999,180.91796532000444,53386.22704728001
2023-09-03,06:25:07.000,246,10974164,13365,0,1693722306,13069.71484552,181.08009531000425,53386.53448056001
2023-09-03,06:25:08.000,246,10974191,13285,0,1693722307,13070.058397330002,181.2210779099987,53386.793004
2023-09-03,06:25:09.000,246,10974204,13485,0,1693722308,13070.294168179993,181.34796225000173,53387.04454032001
2023-09-03,06:25:10.000,246,10974169,13445,0,1693722309,13070.64445629999,181.43960094000067,53387.43581904
2023-09-03,06:25:11.000,246,10974173,13445,0,1693722310,13070.880227149995,181.54533788999834,53387.71530384001
2023-09-03,06:25:12.000,246,10974172,13205,0,1693722311,13071.156415860001,181.62992744999792,53388.10658256
2023-09-03,06:25:13.000,246,10974111,13445,0,1693722312,13071.412395639993,181.69336961999943,53388.40702872001
2023-09-03,06:25:14.000,246,10974244,13325,0,1693722313,13071.695320659994,181.7638609200003,53388.6795264
2023-09-03,06:25:15.000,246,10974161,13485,0,1693722314,13072.038872469995,181.8273030900018,53389.07779224001
2023-09-03,06:25:16.000,246,10974185,13365,0,1693722315,13072.375687970001,181.8273030900018,53389.40618688
2023-09-03,06:25:17.000,246,10974193,13445,0,1693722316,13072.739448709988,181.8766470000046,53389.74855576001
2023-09-03,06:25:18.000,246,10974171,13485,0,1693722317,13073.04931897,181.8907452600033,53390.13284736001
2023-09-03,06:25:19.000,246,10974182,13205,0,1693722318,13073.258144579995,181.95418743000482,53390.3913708
2023-09-03,06:25:20.000,246,10974171,13125,0,1693722319,13073.487179119991,181.96828569000354,53390.78963664
2023-09-03,06:25:21.000,246,10974179,13405,0,1693722320,13073.716213660002,181.99648221000098,53391.13899264001
2023-09-03,06:25:22.000,246,10974186,13365,0,1693722321,13073.823994619997,181.96123656000418,53391.453413040006
2023-09-03,06:25:23.000,246,10974171,13245,0,1693722322,13074.005874989998,181.95418743000482,53391.80276904
2023-09-03,06:25:24.000,246,10974209,13365,0,1693722323,13074.167546429999,181.93304003999947,53392.0682796
2023-09-03,06:25:25.000,246,10974138,13325,0,1693722324,13074.44373513999,181.86959786999796,53392.459558320006
2023-09-03,06:25:26.000,246,10974207,13045,0,1693722325,13074.67276968,181.74976266000158,53392.86481128001
2023-09-03,06:25:27.000,246,10974179,13005,0,1693722326,13074.908540529992,181.62287831999856,53393.06743776
2023-09-03,06:25:28.000,246,10974183,13045,0,1693722327,13075.231883409993,181.50304311000218,53393.493652080004
2023-09-03,06:25:29.000,246,10974181,13445,0,1693722328,13075.50133580999,181.43960094000067,53393.73820128
2023-09-03,06:25:30.000,246,10974174,13285,0,1693722329,13075.952668580001,181.3691096399998,53394.07358304
2023-09-03,06:25:31.000,246,10974161,13245,0,1693722330,13076.356847179988,181.3056674699983,53394.43691328
2023-09-03,06:25:32.000,246,10974170,13405,0,1693722331,13076.74081684999,181.28452008000022,53394.84915336001
2023-09-03,06:25:33.000,246,10974167,13325,0,1693722332,13077.198885929996,181.29861833999894,53395.170560880004
2023-09-03,06:25:34.000,246,10974214,13445,0,1693722333,13077.663691319998,181.36206051000045,53395.56882672001
2023-09-03,06:25:35.000,246,10974176,13205,0,1693722334,13078.175650879995,181.38320789999852,53395.93914408
2023-09-03,06:25:36.000,246,10974227,13325,0,1693722335,13078.653928890002,181.40435529000388,53396.35138416
2023-09-03,06:25:37.000,246,10974176,13765,0,1693722336,13079.19956999999,181.4536991999994,53396.75663712
2023-09-03,06:25:38.000,246,10974153,13245,0,1693722337,13079.785628969992,181.5171413700009,53397.19682568001
2023-09-03,06:25:39.000,246,10974159,13165,0,1693722338,13080.33800638999,181.60878005999984,53397.54618168
2023-09-03,06:25:40.000,246,10974182,13405,0,1693722339,13080.951010600002,181.69336961999943,53398.09816416
2023-09-03,06:25:41.000,246,10974150,13325,0,1693722340,13081.631377909995,181.77795917999902,53398.643159520005
2023-09-03,06:25:42.000,246,10974172,13445,0,1693722341,13082.170282710002,181.85549960999924,53399.146232160005
2023-09-03,06:25:43.000,246,10974146,13285,0,1693722342,13082.742869059999,181.96123656000418,53399.60738208
2023-09-03,06:25:44.000,246,10974199,13285,0,1693722343,13083.248092310001,182.0740226400012,53400.04757064001
2023-09-03,06:25:45.000,246,10974213,13325,0,1693722344,13083.813942349989,182.18680871999823,53400.57859176001
2023-09-03,06:25:46.000,246,10974175,13565,0,1693722345,13084.467364420001,182.29254567000316,53401.16550984
2023-09-03,06:25:47.000,246,10974174,13365,0,1693722346,13085.039950769999,182.39828262000083,53401.710505200004
2023-09-03,06:25:48.000,246,10974168,13405,0,1693722347,13085.558646639991,182.44057740000426,53402.27646192001
2023-09-03,06:25:49.000,246,10974181,13605,0,1693722348,13086.023452029993,182.47582305000105,53402.81447016
2023-09-03,06:25:50.000,246,10974163,13285,0,1693722349,13086.46131218,182.58155999999872,53403.4223496
2023-09-03,06:25:51.000,246,10974139,13405,0,1693722350,13086.959799119992,182.69434608000302,53404.0162548
2023-09-03,06:25:52.000,246,10974146,13285,0,1693722351,13087.357241409998,182.7154934700011,53404.52631456
2023-09-03,06:25:53.000,246,10974148,13245,0,1693722352,13087.78162894,182.78598477000196,53405.12021976
2023-09-03,06:25:54.000,246,10974158,13285,0,1693722353,13088.131917059996,182.83532868000475,53405.60931816001
2023-09-03,06:25:55.000,246,10974208,13245,0,1693722354,13088.522623039993,182.9410656300024,53406.25213320001
2023-09-03,06:25:56.000,246,10974176,13325,0,1693722355,13089.00090105,182.95516389000113,53406.82507704
2023-09-03,06:25:57.000,246,10974162,13285,0,1693722356,13089.351189169996,183.03270432000136,53407.44693072
2023-09-03,06:25:58.000,246,10974154,13205,0,1693722357,13089.667795740002,183.0890973600035,53407.9989132
2023-09-03,06:25:59.000,246,10974157,13445,0,1693722358,13089.957457069999,183.13844126999902,53408.52993432001
2023-09-03,06:26:00.000,246,10974146,13365,0,1693722359,13090.15281005999,183.2089325699999,53409.00505848
2023-09-03,06:26:01.000,246,10974183,13445,0,1693722360,13090.40205353,183.26532561000204,53409.56402808001
2023-09-03,06:26:02.000,246,10974125,13165,0,1693722361,13090.644560690002,183.32876778000355,53410.03216512
2023-09-03,06:26:03.000,246,10974172,13525,0,1693722362,13090.900540469993,183.4204064700025,53410.598121840005
2023-09-03,06:26:04.000,246,10974163,13245,0,1693722363,13091.116102389999,183.42745560000185,53411.115168719996
2023-09-03,06:26:05.000,246,10974202,13445,0,1693722364,13091.405763719995,183.41335734000313,53411.604267120005
2023-09-03,06:26:06.000,246,10974173,13525,0,1693722365,13091.675216119991,183.40630821000377,53412.226120800005
2023-09-03,06:26:07.000,246,10974139,13485,0,1693722366,13091.904250660002,183.4345047300012,53412.7152192
2023-09-03,06:26:08.000,246,10974140,13125,0,1693722367,13092.133285199998,183.44860298999993,53413.17636912001
2023-09-03,06:26:09.000,246,10974175,13165,0,1693722368,13092.294956639998,183.5190942900008,53413.67245464
2023-09-03,06:26:10.000,246,10974206,13245,0,1693722369,13092.436419149999,183.63188036999782,53414.119630320005
2023-09-03,06:26:11.000,246,10974171,13245,0,1693722370,13092.61829952,183.6671260200019,53414.622702960005
2023-09-03,06:26:12.000,246,10974172,13245,0,1693722371,13092.766498339995,183.70942079999804,53415.06289152
2023-09-03,06:26:13.000,246,10974144,13365,0,1693722372,13092.948378709996,183.73761732000276,53415.64282248
2023-09-03,06:26:14.000,246,10974223,13445,0,1693722373,13093.069632289997,183.7799120999989,53416.131920880005
2023-09-03,06:26:15.000,246,10974124,13165,0,1693722374,13093.143731700002,183.77286296999955,53416.55813520001
2023-09-03,06:26:16.000,246,10974167,13325,0,1693722375,13093.103313840002,183.74466645000211,53416.900504080004
2023-09-03,06:26:17.000,246,10974221,13285,0,1693722376,13093.096577529992,183.74466645000211,53417.34069264
2023-09-03,06:26:18.000,246,10974185,13125,0,1693722377,13093.163940630002,183.70942079999804,53417.77389408
2023-09-03,06:26:19.000,246,10974174,13685,0,1693722378,13093.116786459992,183.60368385000038,53418.1302372
2023-09-03,06:26:20.000,246,10974154,13245,0,1693722379,13093.184149560002,183.52614342000015,53418.61234848
2023-09-03,06:26:21.000,246,10974152,13325,0,1693722380,13093.271721589997,183.45565211999929,53419.031575680005
2023-09-03,06:26:22.000,246,10974126,13245,0,1693722381,13093.312139449998,183.41335734000313,53419.40189304
2023-09-03,06:26:23.000,246,10974185,13325,0,1693722382,13093.345821000003,183.3217186500042,53419.74426192001
2023-09-03,06:26:24.000,246,10974168,13445,0,1693722383,13093.251512659997,183.31466952000483,53420.05169520001
2023-09-03,06:26:25.000,246,10974166,13165,0,1693722384,13093.312139449998,183.2371290900046,53420.48489664001
2023-09-03,06:26:26.000,246,10974165,13565,0,1693722385,13093.325612070003,183.14549039999838,53420.91111096
2023-09-03,06:26:27.000,246,10974182,13245,0,1693722386,13093.312139449998,183.0609008399988,53421.23251848001
2023-09-03,06:26:28.000,246,10974154,13125,0,1693722387,13093.318875759993,182.99745867000456,53421.58886160001
2023-09-03,06:26:29.000,246,10974114,13205,0,1693722388,13093.359293619993,182.9269673700037,53421.91026912
2023-09-03,06:26:30.000,246,10974156,13245,0,1693722389,13093.352557309998,182.82123041999876,53422.22468952
2023-09-03,06:26:31.000,246,10974162,13565,0,1693722390,13093.366029929988,182.76483738000388,53422.57404552001
2023-09-03,06:26:32.000,246,10974203,13085,0,1693722391,13093.285194210002,182.68729695000366,53422.8465432
2023-09-03,06:26:33.000,246,10974158,13565,0,1693722392,13093.123522770002,182.67319868999766,53423.13301512
2023-09-03,06:26:34.000,246,10974185,13645,0,1693722393,13093.056159669992,182.72254260000045,53423.44743552
2023-09-03,06:26:35.000,246,10974153,13165,0,1693722394,13092.995532879992,182.77188651000324,53423.74089456
2023-09-03,06:26:36.000,246,10974177,13365,0,1693722395,13093.035950739992,182.80713216000004,53424.0692892
2023-09-03,06:26:37.000,246,10974198,13325,0,1693722396,13092.914697159991,182.8423778100041,53424.34178688001
2023-09-03,06:26:38.000,246,10974206,13805,0,1693722397,13092.874279299991,182.90581997999834,53424.614284560004
2023-09-03,06:26:39.000,246,10974146,13085,0,1693722398,13092.81365250999,183.03975345000072,53424.92171784001
2023-09-03,06:26:40.000,246,10974181,13525,0,1693722399,13092.69239892999,183.15958866000437,53425.09639584
2023-09-03,06:26:41.000,246,10974139,13245,0,1693722400,13092.67218999999,183.30057125999883,53425.41780336
2023-09-03,06:26:42.000,246,10974154,13285,0,1693722401,13092.61156320999,183.40630821000377,53425.71824952
2023-09-03,06:26:43.000,246,10974142,13485,0,1693722402,13092.59135427999,183.5825364600023,53425.93485024
2023-09-03,06:26:44.000,246,10974160,13565,0,1693722403,13092.63850845,183.7799120999989,53426.193373680006
2023-09-03,06:26:45.000,246,10974155,13445,0,1693722404,13092.65871738,183.9913860000015,53426.44491
2023-09-03,06:26:46.000,246,10974181,13125,0,1693722405,13092.7395531,184.19581077000475,53426.647536480006
2023-09-03,06:26:47.000,246,10974194,13365,0,1693722406,13092.847334059996,184.34384249999857,53426.93400840001
2023-09-03,06:26:48.000,246,10974162,13245,0,1693722407,13092.928169779996,184.52711988000374,53427.2134932
2023-09-03,06:26:49.000,246,10974181,13285,0,1693722408,13092.961851330001,184.74564290999842,53427.492978
2023-09-03,06:26:50.000,246,10974168,13445,0,1693722409,13092.894488229991,184.93596942000295,53427.68861736
2023-09-03,06:26:51.000,246,10974222,13085,0,1693722410,13092.854070369991,185.11924680000084,53427.919192320005
2023-09-03,06:26:52.000,246,10974211,13445,0,1693722411,13092.86080668,185.2743276600013,53428.254574080005
2023-09-03,06:26:53.000,246,10974208,13205,0,1693722412,13092.854070369991,185.3095733099981,53428.51309752001
2023-09-03,06:26:54.000,246,10974217,13445,0,1693722413,13092.77323464999,185.3730154799996,53428.69476264
2023-09-03,06:26:55.000,246,10974135,13565,0,1693722414,13092.73281678999,185.4998998200026,53428.876427760006
2023-09-03,06:26:56.000,246,10974144,13245,0,1693722415,13092.75976203,185.746619370002,53429.1000156
2023-09-03,06:26:57.000,246,10974160,13405,0,1693722416,13092.726080479995,185.8946511000031,53429.35155192001
2023-09-03,06:26:58.000,246,10974162,13205,0,1693722417,13092.77323464999,186.13432152000314,53429.56815264001
2023-09-03,06:26:59.000,246,10974176,13605,0,1693722418,13092.67218999999,186.38104107000254,53429.70090792
2023-09-03,06:27:00.000,246,10974202,13405,0,1693722419,13092.57114534999,186.5854658399985,53429.95244424001
2023-09-03,06:27:01.000,246,10974185,13165,0,1693722420,13092.55093641999,186.83923452000454,53430.217954800006
2023-09-03,06:27:02.000,246,10974191,13405,0,1693722421,13092.47010069999,187.0295610300018,53430.3926328
2023-09-03,06:27:03.000,246,10974155,13125,0,1693722422,13092.436419149999,187.29742796999926,53430.58128504
2023-09-03,06:27:04.000,246,10974170,13085,0,1693722423,13092.315165569998,187.5864423000021,53430.69307896001
2023-09-03,06:27:05.000,246,10974112,13005,0,1693722424,13092.261275089993,187.86135836999892,53430.90967968001
2023-09-03,06:27:06.000,246,10974166,13245,0,1693722425,13092.220857229993,188.12217618000432,53431.14025464
2023-09-03,06:27:07.000,246,10974182,13205,0,1693722426,13092.119812579993,188.35479746999772,53431.321919760005
2023-09-03,06:27:08.000,246,10974164,13365,0,1693722427,13091.937932209992,188.59446788999776,53431.4756364
2023-09-03,06:27:09.000,246,10974184,13405,0,1693722428,13091.809942319996,188.81299091999972,53431.706211360004
2023-09-03,06:27:10.000,246,10974173,13605,0,1693722429,13091.668479809996,188.97512090999953,53431.81800528001
2023-09-03,06:27:11.000,246,10974139,13565,0,1693722430,13091.54048992,189.20069307000085,53432.111464320005
2023-09-03,06:27:12.000,246,10974212,13285,0,1693722431,13091.43270895999,189.4544617499996,53432.19530976
2023-09-03,06:27:13.000,246,10974174,13365,0,1693722432,13091.264301209994,189.73642695000308,53432.328065040005
2023-09-03,06:27:14.000,246,10974169,13365,0,1693722433,13091.089157149989,190.01839214999927,53432.36300064
2023-09-03,06:27:15.000,246,10974136,13405,0,1693722434,13090.920749399993,190.31445561000146,53432.5237044
2023-09-03,06:27:16.000,246,10974184,13245,0,1693722435,13090.893804159998,190.65986297999916,53432.76126648
2023-09-03,06:27:17.000,246,10974126,13165,0,1693722436,13090.684978550002,190.948877310002,53432.880047520004
2023-09-03,06:27:18.000,246,10974162,13285,0,1693722437,13090.516570799991,191.28018642000097,53433.04075128001
2023-09-03,06:27:19.000,246,10974127,13245,0,1693722438,13090.29427256999,191.59034814000188,53433.17350656
2023-09-03,06:27:20.000,246,10974146,13285,0,1693722439,13089.930511829989,191.92165725000086,53433.180493679996
2023-09-03,06:27:21.000,246,10974193,13325,0,1693722440,13089.701477289993,192.17542592999962,53433.32023608
2023-09-03,06:27:22.000,246,10974150,13285,0,1693722441,13089.445497510002,192.44329287000437,53433.43901712
2023-09-03,06:27:23.000,246,10974200,13125,0,1693722442,13089.20299035,192.6829632900044,53433.57875952
2023-09-03,06:27:24.000,246,10974191,13285,0,1693722443,13088.89312008999,192.93673197000317,53433.55779816
2023-09-03,06:27:25.000,246,10974171,13165,0,1693722444,13088.569777209988,193.1623041300045,53433.6765792
2023-09-03,06:27:26.000,246,10974150,13325,0,1693722445,13088.219489089992,193.3596797700011,53433.75343752
2023-09-03,06:27:27.000,246,10974127,13045,0,1693722446,13087.848992039995,193.5852519300024,53433.71151480001
2023-09-03,06:27:28.000,246,10974162,13245,0,1693722447,13087.67384797999,193.8319714800018,53433.79536024
2023-09-03,06:27:29.000,246,10974187,13445,0,1693722448,13087.411131889989,194.03639624999778,53433.8163216
2023-09-03,06:27:30.000,246,10974163,13445,0,1693722449,13087.081052699992,194.27606666999782,53433.71151480001
2023-09-03,06:27:31.000,246,10974190,13605,0,1693722450,13086.76444613,194.5086879599985,53433.718501920004
2023-09-03,06:27:32.000,246,10974165,13405,0,1693722451,13086.60277469,194.71311273000174,53433.77439888
2023-09-03,06:27:33.000,246,10974145,13245,0,1693722452,13086.380476459999,194.83999707000476,53433.80933448001
2023-09-03,06:27:34.000,246,10974192,13125,0,1693722453,13086.225541329994,195.00212706000457,53433.77439888
2023-09-03,06:27:35.000,246,10974193,13285,0,1693722454,13086.030188340002,195.15720791999775,53433.65561784
2023-09-03,06:27:36.000,246,10974190,13365,0,1693722455,13085.875253209997,195.2770431300014,53433.63465648
2023-09-03,06:27:37.000,246,10974142,13165,0,1693722456,13085.727054390001,195.49556616000336,53433.6765792
2023-09-03,06:27:38.000,246,10974175,13325,0,1693722457,13085.619273429991,195.66474528000253,53433.59273376001
2023-09-03,06:27:39.000,246,10974152,13445,0,1693722458,13085.390238889995,195.84802266000042,53433.501901200005
2023-09-03,06:27:40.000,246,10974161,13365,0,1693722459,13085.24204007,196.0313000399983,53433.43203
2023-09-03,06:27:41.000,246,10974198,13245,0,1693722460,13085.21509482999,196.263921329999,53433.50888832
2023-09-03,06:27:42.000,246,10974166,13085,0,1693722461,13085.13425910999,196.5106408799984,53433.41805576
2023-09-03,06:27:43.000,246,10974145,13485,0,1693722462,13085.107313869994,196.70801652000227,53433.41106864
2023-09-03,06:27:44.000,246,10974180,13245,0,1693722463,13084.999532909998,196.87719564000145,53433.236390640006
2023-09-03,06:27:45.000,246,10974183,13085,0,1693722464,13085.073632319989,197.0675221499987,53433.24337776
2023-09-03,06:27:46.000,246,10974205,13205,0,1693722465,13085.080368629999,197.180308230003,53433.215429280004
2023-09-03,06:27:47.000,246,10974192,13365,0,1693722466,13085.066896009994,197.27194692000194,53433.215429280004
2023-09-03,06:27:48.000,246,10974173,13125,0,1693722467,13085.161204349999,197.3424382200028,53433.15953232001
2023-09-03,06:27:49.000,246,10974162,13245,0,1693722468,13085.15446803999,197.41292952000367,53433.07568688
2023-09-03,06:27:50.000,246,10974200,13405,0,1693722469,13085.23530375999,197.51161734000198,53433.02677704
2023-09-03,06:27:51.000,246,10974184,13205,0,1693722470,13085.27572161999,197.54686298999877,53433.04075128001
2023-09-03,06:27:52.000,246,10974173,13405,0,1693722471,13085.268985309995,197.63145254999836,53432.98485432
2023-09-03,06:27:53.000,246,10974155,13285,0,1693722472,13085.25551268999,197.70899297999858,53432.95690584
2023-09-03,06:27:54.000,246,10974182,13325,0,1693722473,13085.289194239995,197.8006316700048,53432.831137680005
2023-09-03,06:27:55.000,246,10974205,13405,0,1693722474,13085.329612099995,197.82882819000224,53432.82415056001
2023-09-03,06:27:56.000,246,10974192,13285,0,1693722475,13085.4643383,197.96276166000462,53432.85908616
2023-09-03,06:27:57.000,246,10974212,13445,0,1693722476,13085.58559188,198.06144948000292,53432.85908616
2023-09-03,06:27:58.000,246,10974190,13245,0,1693722477,13085.713581769996,198.1460390400025,53432.85209904001
2023-09-03,06:27:59.000,246,10974168,13085,0,1693722478,13085.848307970002,198.18833381999866,53432.80318920001
2023-09-03,06:28:00.000,246,10974210,13405,0,1693722479,13085.969561550002,198.33636554999975,53432.70536952001
2023-09-03,06:28:01.000,246,10974205,13325,0,1693722480,13086.198596089998,198.41390597999998,53432.733318000006
2023-09-03,06:28:02.000,246,10974164,14005,0,1693722481,13086.387212769994,198.47029902000213,53432.712356640004
2023-09-03,06:28:03.000,246,10974176,13605,0,1693722482,13086.548884209995,198.51964292999764,53432.7682536
2023-09-03,06:28:04.000,246,10974135,13405,0,1693722483,13086.67687409999,198.56898684000043,53432.70536952001
2023-09-03,06:28:05.000,246,10974183,13165,0,1693722484,13086.818336609991,198.56193771000108,53432.74030512
2023-09-03,06:28:06.000,246,10974124,13445,0,1693722485,13086.993480669997,198.61833075000322,53432.79620208
2023-09-03,06:28:07.000,246,10974203,13125,0,1693722486,13087.074316389997,198.63242901000194,53432.831137680005
2023-09-03,06:28:08.000,246,10974204,13405,0,1693722487,13087.182097349993,198.6042324900045,53432.76126648
2023-09-03,06:28:09.000,246,10974176,13285,0,1693722488,13087.303350929993,198.61128162000387,53432.77524072001
2023-09-03,06:28:10.000,246,10974216,13565,0,1693722489,13087.343768789993,198.66767465999874,53432.712356640004
2023-09-03,06:28:11.000,246,10974185,13325,0,1693722490,13087.431340819989,198.65357640000002,53432.76126648
2023-09-03,06:28:12.000,246,10974167,13605,0,1693722491,13087.417868199998,198.68177292000473,53432.88703464
2023-09-03,06:28:13.000,246,10974160,13285,0,1693722492,13087.485231299994,198.65357640000002,53432.85908616
2023-09-03,06:28:14.000,246,10974150,13365,0,1693722493,13087.370714029988,198.68177292000473,53432.81017632
2023-09-03,06:28:15.000,246,10974175,13285,0,1693722494,13087.249460450003,198.64652727000066,53432.80318920001
2023-09-03,06:28:16.000,246,10974201,13405,0,1693722495,13087.094525319997,198.68177292000473,53432.7682536
2023-09-03,06:28:17.000,246,10974203,13685,0,1693722496,13086.912644949996,198.6888220500041,53432.78921496
2023-09-03,06:28:18.000,246,10974169,13285,0,1693722497,13086.72402827,198.6888220500041,53432.72633088001
2023-09-03,06:28:19.000,246,10974187,13205,0,1693722498,13086.43436693999,198.7381659599996,53432.64248544
2023-09-03,06:28:20.000,246,10974204,13205,0,1693722499,13086.057133579998,198.8227555199992,53432.57960136
2023-09-03,06:28:21.000,246,10974211,13405,0,1693722500,13085.679900219991,198.81570638999983,53432.57960136
2023-09-03,06:28:22.000,246,10974170,13485,0,1693722501,13085.17467696999,198.85800117000326,53432.46082032
2023-09-03,06:28:23.000,246,10974206,13205,0,1693722502,13084.757025749997,198.8509520400039,53432.342039279996
2023-09-03,06:28:24.000,246,10974167,13405,0,1693722503,13084.27874773999,198.9355416000035,53432.14639992
2023-09-03,06:28:25.000,246,10974221,13405,0,1693722504,13083.93519592999,198.984885509999,53432.041593120004
2023-09-03,06:28:26.000,246,10974212,13645,0,1693722505,13083.537753639997,199.05537680999987,53431.88088936
2023-09-03,06:28:27.000,246,10974124,13925,0,1693722506,13083.052739319995,199.1329172400001,53431.69922424001
2023-09-03,06:28:28.000,246,10974179,13165,0,1693722507,13082.641824409999,199.20340854000096,53431.57345608
2023-09-03,06:28:29.000,246,10974166,13285,0,1693722508,13082.082710679992,199.27389984000183,53431.34288112001
2023-09-03,06:28:30.000,246,10974143,13165,0,1693722509,13081.64485053,199.35848940000142,53431.14724176001
2023-09-03,06:28:31.000,246,10974216,13445,0,1693722510,13081.213726689988,199.46422634999908,53430.94461528
2023-09-03,06:28:32.000,246,10974241,13125,0,1693722511,13080.70850344,199.56291417000466,53430.66513048001
2023-09-03,06:28:33.000,246,10974153,13445,0,1693722512,13080.35821531999,199.6404546000049,53430.45551688001
2023-09-03,06:28:34.000,246,10974137,13205,0,1693722513,13079.994454580003,199.71799502999784,53430.16904496001
2023-09-03,06:28:35.000,246,10974208,13245,0,1693722514,13079.684584319992,199.7884863299987,53429.92449576001
2023-09-03,06:28:36.000,246,10974219,13245,0,1693722515,13079.52964919,199.80963372000406,53429.7288564
2023-09-03,06:28:37.000,246,10974175,13205,0,1693722516,13079.48923133,199.80963372000406,53429.547191280006
2023-09-03,06:28:38.000,246,10974171,13365,0,1693722517,13079.36797775,199.8519285000002,53429.25373224001
2023-09-03,06:28:39.000,246,10974217,13645,0,1693722518,13079.40165929999,199.8730758899983,53429.05110576
2023-09-03,06:28:40.000,246,10974140,13405,0,1693722519,13079.273669409995,199.86602675999893,53428.72969824001
2023-09-03,06:28:41.000,246,10974189,13325,0,1693722520,13079.233251549995,199.89422328000364,53428.53405888001
2023-09-03,06:28:42.000,246,10974183,13365,0,1693722521,13079.23998785999,199.85897762999957,53428.38034224
2023-09-03,06:28:43.000,246,10974187,13165,0,1693722522,13079.32082357999,199.88012501999765,53428.24758696001
2023-09-03,06:28:44.000,246,10974210,13285,0,1693722523,13079.38818668,199.84487937000085,53428.02399912
2023-09-03,06:28:45.000,246,10974192,12845,0,1693722524,13079.590275980001,199.8378302400015,53427.85630824
2023-09-03,06:28:46.000,246,10974236,13405,0,1693722525,13079.866464689992,199.83078111000214,53427.81438552001
2023-09-03,06:28:47.000,246,10974216,13565,0,1693722526,13080.068553989993,199.80963372000406,53427.667656
2023-09-03,06:28:48.000,246,10974235,13485,0,1693722527,13080.284115909999,199.84487937000085,53427.513939360004
2023-09-03,06:28:49.000,246,10974211,13245,0,1693722528,13080.573777239995,199.88012501999765,53427.38817120001
2023-09-03,06:28:50.000,246,10974177,13205,0,1693722529,13080.823020709991,199.92946893000044,53427.26939016001
2023-09-03,06:28:51.000,246,10974204,13445,0,1693722530,13081.206990379993,199.9647145800045,53427.13663488
2023-09-03,06:28:52.000,246,10974144,13405,0,1693722531,13081.61790528999,200.01405849000002,53427.14362200001
2023-09-03,06:28:53.000,246,10974171,13085,0,1693722532,13082.136601159997,200.02815674999874,53427.05278944001
2023-09-03,06:28:54.000,246,10974164,13405,0,1693722533,13082.581197619998,200.02110761999938,53426.961956880004
2023-09-03,06:28:55.000,246,10974190,13125,0,1693722534,13083.06621194,199.9365180599998,53426.97593112001
2023-09-03,06:28:56.000,246,10974165,13205,0,1693722535,13083.531017330002,199.8519285000002,53426.968944
2023-09-03,06:28:57.000,246,10974156,13405,0,1693722536,13083.93519592999,199.72504416000447,53426.97593112001
2023-09-03,06:28:58.000,246,10974174,13125,0,1693722537,13084.27874773999,199.5911106900021,53427.01785384
2023-09-03,06:28:59.000,246,10974145,13405,0,1693722538,13084.534727519997,199.52061939000123,53426.8990728
2023-09-03,06:29:00.000,246,10974179,13525,0,1693722539,13084.905224569993,199.41488244000357,53427.00387960001
2023-09-03,06:29:01.000,246,10974164,13245,0,1693722540,13085.262249,199.30209635999927,53427.05278944001
2023-09-03,06:29:02.000,246,10974208,13245,0,1693722541,13085.54517402,199.17521202000353,53427.05977656
2023-09-03,06:29:03.000,246,10974236,13125,0,1693722542,13085.848307970002,199.0694750699986,53427.05278944001
2023-09-03,06:29:04.000,246,10974215,13205,0,1693722543,13086.117760369998,198.9496398600022,53427.00387960001
2023-09-03,06:29:05.000,246,10974174,13085,0,1693722544,13086.52193897,198.81570638999983,53427.04580232
2023-09-03,06:29:06.000,246,10974198,13085,0,1693722545,13087.006953290002,198.71701857000153,53427.150609120006
2023-09-03,06:29:07.000,246,10974227,13365,0,1693722546,13087.525649159994,198.5901342299985,53427.17157048001
2023-09-03,06:29:08.000,246,10974165,13445,0,1693722547,13088.104971820001,198.41390597999998,53427.25541592
2023-09-03,06:29:09.000,246,10974177,13645,0,1693722548,13088.691030789989,198.28702164000424,53427.30432576
2023-09-03,06:29:10.000,246,10974213,13365,0,1693722549,13089.270353449996,198.15308817000187,53427.43708104001
2023-09-03,06:29:11.000,246,10974197,13605,0,1693722550,13089.950720759989,198.0473512200042,53427.47201664
2023-09-03,06:29:12.000,246,10974186,13285,0,1693722551,13090.597406519992,197.91341775000183,53427.54887496
2023-09-03,06:29:13.000,246,10974195,13325,0,1693722552,13091.19020179999,197.76538602000073,53427.667656
2023-09-03,06:29:14.000,246,10974198,13325,0,1693722553,13091.715633979991,197.61735428999964,53427.821372640006
2023-09-03,06:29:15.000,246,10974166,13485,0,1693722554,13092.254538779998,197.39883125999768,53427.88425672
2023-09-03,06:29:16.000,246,10974214,13405,0,1693722555,13092.894488229991,197.18735736000235,53428.086883200005
2023-09-03,06:29:17.000,246,10974153,13285,0,1693722556,13093.467074579989,197.0322765000019,53428.26854832
2023-09-03,06:29:18.000,246,10974159,13325,0,1693722557,13093.93187996999,196.83490085999802,53428.422264960005
2023-09-03,06:29:19.000,246,10974209,13285,0,1693722558,13094.423630600002,196.5740830499999,53428.58296872001
2023-09-03,06:29:20.000,246,10974182,13085,0,1693722559,13094.807600269989,196.35556001999794,53428.62489144
2023-09-03,06:29:21.000,246,10974171,13605,0,1693722560,13095.326296139996,196.1158895999979,53428.827517920006
2023-09-03,06:29:22.000,246,10974224,13245,0,1693722561,13095.743947360002,195.92556309000065,53429.093028480005
2023-09-03,06:29:23.000,246,10974203,13205,0,1693722562,13096.242434299995,195.76343310000084,53429.21879664
2023-09-03,06:29:24.000,246,10974165,13565,0,1693722563,13096.666821829996,195.60130311000103,53429.40046176001
2023-09-03,06:29:25.000,246,10974179,13485,0,1693722564,13097.091209359998,195.50966442000208,53429.6240496
2023-09-03,06:29:26.000,246,10974171,13285,0,1693722565,13097.65032308999,195.3757309499997,53429.91750864
2023-09-03,06:29:27.000,246,10974199,13125,0,1693722566,13098.067974309997,195.1783553100031,53430.09218664001
2023-09-03,06:29:28.000,246,10974200,13525,0,1693722567,13098.519307079994,195.05147097000008,53430.30878736001
2023-09-03,06:29:29.000,246,10974217,13565,0,1693722568,13098.963903539996,194.87524272000155,53430.53936232
2023-09-03,06:29:30.000,246,10974191,13605,0,1693722569,13099.334400589993,194.6567196899996,53430.700066080004
2023-09-03,06:29:31.000,246,10974184,13405,0,1693722570,13099.671216089999,194.45934405000298,53430.94461528
2023-09-03,06:29:32.000,246,10974198,13845,0,1693722571,13100.102339929996,194.23377189000166,53431.2310872
2023-09-03,06:29:33.000,246,10974204,13365,0,1693722572,13100.472836979992,194.09278928999993,53431.44768792
2023-09-03,06:29:34.000,246,10974180,13285,0,1693722573,13100.769234619998,193.92361017000076,53431.73415984
2023-09-03,06:29:35.000,246,10974156,13405,0,1693722574,13101.06563225999,193.8319714800018,53431.88787648001
2023-09-03,06:29:36.000,246,10974219,13365,0,1693722575,13101.442865619996,193.76148018000094,53432.13242568001
2023-09-03,06:29:37.000,246,10974173,13205,0,1693722576,13101.833571599993,193.71213626999815,53432.36998776001
2023-09-03,06:29:38.000,246,10974179,13285,0,1693722577,13102.318585919995,193.66279236000264,53432.60056272
2023-09-03,06:29:39.000,246,10974140,13365,0,1693722578,13102.769918689992,193.6204975799992,53432.8381248
2023-09-03,06:29:40.000,246,10974174,13085,0,1693722579,13103.34250503999,193.5570554099977,53433.14555808
2023-09-03,06:29:41.000,246,10974230,13285,0,1693722580,13104.110444379992,193.55000627999834,53433.48792696
2023-09-03,06:29:42.000,246,10974183,13525,0,1693722581,13104.898592649995,193.43017107000196,53433.837282960005
2023-09-03,06:29:43.000,246,10974193,13485,0,1693722582,13105.740631399989,193.31738498999766,53434.13772912
2023-09-03,06:29:44.000,246,10974185,13365,0,1693722583,13106.602879079997,193.20459891000064,53434.45214952001
2023-09-03,06:29:45.000,246,10974153,13765,0,1693722584,13107.39102735,193.19050065000192,53434.71766008001
2023-09-03,06:29:46.000,246,10974174,13245,0,1693722585,13108.19938454999,193.18345152000256,53435.108938800004
2023-09-03,06:29:47.000,246,10974159,13405,0,1693722586,13108.987532819992,193.1764023900032,53435.52117888
2023-09-03,06:29:48.000,246,10974172,13165,0,1693722587,13109.64095488999,193.21164804,53435.98931592001
2023-09-03,06:29:49.000,246,10974109,13365,0,1693722588,13110.240486479997,193.23279542999808,53436.39456888001
2023-09-03,06:29:50.000,246,10974147,13285,0,1693722589,13110.90738117,193.24689369000407,53436.84174456
2023-09-03,06:29:51.000,246,10974189,13005,0,1693722590,13111.607957409993,193.24689369000407,53437.30289448001
2023-09-03,06:29:52.000,246,10974138,13245,0,1693722591,13112.16033482999,193.20459891000064,53437.78500576001
2023-09-03,06:29:53.000,246,10974179,13325,0,1693722592,13112.820493209998,193.13410760999977,53438.23218144
2023-09-03,06:29:54.000,246,10974178,13005,0,1693722593,13113.42002479999,193.09181283000362,53438.60948592
2023-09-03,06:29:55.000,246,10974217,13365,0,1693722594,13113.992611150003,193.07066543999827,53439.133519920004
2023-09-03,06:29:56.000,246,10974175,13325,0,1693722595,13114.68645108,193.0283706600021,53439.67152816
2023-09-03,06:29:57.000,246,10974218,13125,0,1693722596,13115.387027319994,193.0142724000034,53440.1746008
2023-09-03,06:29:58.000,246,10974155,13285,0,1693722597,13116.094339869996,192.97197761999996,53440.75453176001
2023-09-03,06:29:59.000,246,10974134,13285,0,1693722598,13116.727553009994,193.03541979000147,53441.17375896
2023-09-03,06:30:00.000,246,10974173,13245,0,1693722599,13117.374238769997,193.0636163099989,53441.599973280005
2023-09-03,06:30:01.000,246,10974148,13445,0,1693722600,13118.08155132,193.0495180500002,53442.13798152
2023-09-03,06:30:02.000,246,10974163,13085,0,1693722601,13118.788863870002,193.0495180500002,53442.689964
2023-09-03,06:30:03.000,246,10974149,13485,0,1693722602,13119.50291273,193.05656717999955,53443.227972240005
2023-09-03,06:30:04.000,246,10974168,13245,0,1693722603,13120.102444319993,192.99312500999804,53443.68912216
2023-09-03,06:30:05.000,246,10974178,13605,0,1693722604,13120.789547939996,192.89443718999973,53444.20616904001
2023-09-03,06:30:06.000,246,10974142,13405,0,1693722605,13121.463178939994,192.72525807000056,53444.81404848
2023-09-03,06:30:07.000,246,10974201,13285,0,1693722606,13122.089655769996,192.59837373000482,53445.359043840006
2023-09-03,06:30:08.000,246,10974148,13245,0,1693722607,13122.635296879998,192.42214547999902,53445.82718088
2023-09-03,06:30:09.000,246,10974192,13205,0,1693722608,13123.24156478,192.2247698400024,53446.40012472
2023-09-03,06:30:10.000,246,10974151,13325,0,1693722609,13123.665952310002,192.10493462999875,53446.868261760006
2023-09-03,06:30:11.000,246,10974201,13605,0,1693722610,13124.144230319995,191.8793624700047,53447.371334400006
2023-09-03,06:30:12.000,246,10974176,13365,0,1693722611,13124.683135120002,191.71018334999826,53447.97921384
2023-09-03,06:30:13.000,246,10974148,13245,0,1693722612,13125.100786339994,191.5410042299991,53448.48228648
2023-09-03,06:30:14.000,246,10974165,13325,0,1693722613,13125.484756009995,191.407070760004,53448.929462160006
2023-09-03,06:30:15.000,246,10974121,13245,0,1693722614,13125.835044129992,191.1955968600014,53449.44650904
2023-09-03,06:30:16.000,246,10974161,13285,0,1693722615,13126.279640589994,190.99822122000478,53449.97753016001
2023-09-03,06:30:17.000,246,10974192,13205,0,1693722616,13126.623192399995,190.74445253999875,53450.48060280001
2023-09-03,06:30:18.000,246,10974118,13205,0,1693722617,13126.87917218,190.5188803800047,53450.892842880006
2023-09-03,06:30:19.000,246,10974178,13725,0,1693722618,13127.034107309992,190.29330822000338,53451.36097992
2023-09-03,06:30:20.000,246,10974167,13245,0,1693722619,13127.276614469993,190.03953954000463,53451.81514272
2023-09-03,06:30:21.000,246,10974182,13605,0,1693722620,13127.451758529998,189.8492130300001,53452.297254
2023-09-03,06:30:22.000,246,10974191,13365,0,1693722621,13127.552803179999,189.63773913000477,53452.68853272001
2023-09-03,06:30:23.000,246,10974148,13285,0,1693722622,13127.680793069994,189.41216697000345,53453.09378568001
2023-09-03,06:30:24.000,246,10974155,13445,0,1693722623,13127.76836509999,189.2288895899983,53453.49205152
2023-09-03,06:30:25.000,246,10974160,13405,0,1693722624,13127.8357282,189.01741569000296,53453.771536320004
2023-09-03,06:30:26.000,246,10974136,13045,0,1693722625,13127.99739964,188.72135223000078,53454.20473776
2023-09-03,06:30:27.000,246,10974190,13285,0,1693722626,13128.192752629991,188.4534852900033,53454.630952080006
2023-09-03,06:30:28.000,246,10974165,13445,0,1693722627,13128.280324660001,188.19971661000454,53454.9523596
2023-09-03,06:30:29.000,246,10974205,13005,0,1693722628,13128.388105619997,187.91775141000107,53455.32267696001
2023-09-03,06:30:30.000,246,10974150,13325,0,1693722629,13128.576722299993,187.59349143000145,53455.63011024001
2023-09-03,06:30:31.000,246,10974159,13405,0,1693722630,13128.765338979989,187.28332971000054,53456.021388960005
2023-09-03,06:30:32.000,246,10974127,13165,0,1693722631,13128.82596576999,187.00136451000435,53456.34978360001
2023-09-03,06:30:33.000,246,10974160,13285,0,1693722632,13128.98763720999,186.6700553999981,53456.72708808
2023-09-03,06:30:34.000,246,10974145,13045,0,1693722633,13129.09541817,186.40218846000062,53456.957663040004
2023-09-03,06:30:35.000,246,10974197,13285,0,1693722634,13129.331189019991,186.1413706500025,53457.30701904001
2023-09-03,06:30:36.000,246,10974172,13325,0,1693722635,13129.607377729997,185.8946511000031,53457.72624624
2023-09-03,06:30:37.000,246,10974202,13365,0,1693722636,13129.876830129993,185.67612807000114,53458.05464088001
2023-09-03,06:30:38.000,246,10974206,13165,0,1693722637,13130.078919429994,185.42940852000174,53458.38303552
2023-09-03,06:30:39.000,246,10974166,13685,0,1693722638,13130.361844449995,185.1544924500049,53458.76732712
2023-09-03,06:30:40.000,246,10974176,13205,0,1693722639,13130.611087919991,184.90072376999888,53458.990914960006
2023-09-03,06:30:41.000,246,10974172,13405,0,1693722640,13130.900749250002,184.6328568300014,53459.40315504
2023-09-03,06:30:42.000,246,10974177,13565,0,1693722641,13131.244301059989,184.4707268400016,53459.8433436
2023-09-03,06:30:43.000,246,10974190,13325,0,1693722642,13131.4733356,184.29449859000306,53460.10186704
2023-09-03,06:30:44.000,246,10974171,13165,0,1693722643,13131.69563383,184.14646686000196,53460.430261680005
2023-09-03,06:30:45.000,246,10974189,13245,0,1693722644,13131.985295159997,183.97023861000343,53460.84948888
2023-09-03,06:30:46.000,246,10974144,13685,0,1693722645,13132.274956489993,183.80810862000362,53461.24775472
2023-09-03,06:30:47.000,246,10974174,13125,0,1693722646,13132.510727339999,183.6459786300038,53461.61807208
2023-09-03,06:30:48.000,246,10974189,13125,0,1693722647,13132.76670711999,183.52614342000015,53461.95345384
2023-09-03,06:30:49.000,246,10974212,13685,0,1693722648,13133.096786310001,183.44860298999993,53462.372681040004
2023-09-03,06:30:50.000,246,10974180,13405,0,1693722649,13133.305611919997,183.38516081999842,53462.73601128
2023-09-03,06:30:51.000,246,10974172,13365,0,1693722650,13133.541382769989,183.25827648000268,53463.15523848001
2023-09-03,06:30:52.000,246,10974174,13365,0,1693722651,13133.669372659999,183.1736869200031,53463.58843992001
2023-09-03,06:30:53.000,246,10974184,13445,0,1693722652,13133.918616129995,183.03975345000072,53463.98670576
2023-09-03,06:30:54.000,246,10974202,13405,0,1693722653,13134.00618815999,182.9410656300024,53464.4199072
2023-09-03,06:30:55.000,246,10974197,13205,0,1693722654,13134.11396912,182.80713216000004,53464.741314720006
2023-09-03,06:30:56.000,246,10974200,13485,0,1693722655,13134.147650669991,182.6802478200043,53465.16752904001
2023-09-03,06:30:57.000,246,10974202,13245,0,1693722656,13134.15438698,182.5322160900032,53465.58675624
2023-09-03,06:30:58.000,246,10974147,13205,0,1693722657,13134.15438698,182.3841843600021,53465.922138
2023-09-03,06:30:59.000,246,10974156,13445,0,1693722658,13134.080287569996,182.2220543700023,53466.2365584
2023-09-03,06:31:00.000,246,10974171,13285,0,1693722659,13134.00618815999,182.0105804699997,53466.57892728001
2023-09-03,06:31:01.000,246,10974196,13245,0,1693722660,13133.999451849995,181.79205743999773,53467.019115840005
2023-09-03,06:31:02.000,246,10974213,13405,0,1693722661,13133.93208875,181.5664852800037,53467.34052336
2023-09-03,06:31:03.000,246,10974134,13165,0,1693722662,13133.878198269995,181.37615876999917,53467.63398240001
2023-09-03,06:31:04.000,246,10974158,13605,0,1693722663,13133.696317899994,181.14353747999849,53467.89250584
2023-09-03,06:31:05.000,246,10974210,13365,0,1693722664,13133.649163729999,180.93206358000316,53468.20692624
2023-09-03,06:31:06.000,246,10974187,13125,0,1693722665,13133.548119079998,180.72058968000056,53468.56326936
2023-09-03,06:31:07.000,246,10974170,13245,0,1693722666,13133.474019669993,180.49501751999924,53468.84974128
2023-09-03,06:31:08.000,246,10974191,13125,0,1693722667,13133.372975019993,180.29059275000327,53469.07332912001
2023-09-03,06:31:09.000,246,10974172,13325,0,1693722668,13133.211303579992,180.14961015000154,53469.38774952001
2023-09-03,06:31:10.000,246,10974195,13005,0,1693722669,13133.029423209991,180.04387320000387,53469.61133736
2023-09-03,06:31:11.000,246,10974159,13085,0,1693722670,13132.968796419991,179.96633277000365,53469.9047964
2023-09-03,06:31:12.000,246,10974151,13085,0,1693722671,13132.759970809995,179.9099397300015,53470.156332720006
2023-09-03,06:31:13.000,246,10974135,13165,0,1693722672,13132.5511452,179.86764494999807,53470.37992056
2023-09-03,06:31:14.000,246,10974200,13405,0,1693722673,13132.274956489993,179.84649756,53470.56158568001
2023-09-03,06:31:15.000,246,10974214,13205,0,1693722674,13132.106548739997,179.83239930000127,53470.84805760001
2023-09-03,06:31:16.000,246,10974164,13125,0,1693722675,13131.877514200001,179.93813624999893,53471.06465832001
2023-09-03,06:31:17.000,246,10974190,13165,0,1693722676,13131.63500704,179.9592836400043,53471.32318176001
2023-09-03,06:31:18.000,246,10974174,13365,0,1693722677,13131.379027259994,179.99452929000108,53471.546769600005
2023-09-03,06:31:19.000,246,10974174,13165,0,1693722678,13131.028739139998,180.0932171099994,53471.75638320001
2023-09-03,06:31:20.000,246,10974208,13445,0,1693722679,13130.631296849991,180.1566592800009,53471.86119
2023-09-03,06:31:21.000,246,10974213,13045,0,1693722680,13130.341635519995,180.1919049299977,53472.1057392
2023-09-03,06:31:22.000,246,10974201,13445,0,1693722681,13130.011556329999,180.21305232000304,53472.28041720001
2023-09-03,06:31:23.000,246,10974143,13285,0,1693722682,13129.674740829993,180.19895406000433,53472.51099216
2023-09-03,06:31:24.000,246,10974141,13205,0,1693722683,13129.310980089991,180.1707575399996,53472.61579896001
2023-09-03,06:31:25.000,246,10974174,13045,0,1693722684,13128.97416459,180.14961015000154,53472.769515600005
2023-09-03,06:31:26.000,246,10974179,13645,0,1693722685,13128.543040750003,180.12846276000346,53472.91624512
2023-09-03,06:31:27.000,246,10974178,13285,0,1693722686,13128.044553809996,180.10026623999875,53473.00009056001
2023-09-03,06:31:28.000,246,10974155,13245,0,1693722687,13127.552803179999,180.04387320000387,53473.09092312
2023-09-03,06:31:29.000,246,10974161,13565,0,1693722688,13127.081261480002,179.91698886000086,53473.1887428
2023-09-03,06:31:30.000,246,10974167,13485,0,1693722689,13126.56930191999,179.76895712999976,53473.19572992001
2023-09-03,06:31:31.000,246,10974179,13205,0,1693722690,13126.084287600002,179.59272888000123,53473.31451096001
2023-09-03,06:31:32.000,246,10974154,13445,0,1693722691,13125.727263169996,179.43764802000078,53473.41931776
2023-09-03,06:31:33.000,246,10974176,13285,0,1693722692,13125.262457779994,179.24732151000353,53473.47521472
2023-09-03,06:31:34.000,246,10974185,13205,0,1693722693,13124.858279179993,179.07109325999772,53473.440279120005
2023-09-03,06:31:35.000,246,10974228,13365,0,1693722694,13124.474309509991,178.76798067000345,53473.46124048001
2023-09-03,06:31:36.000,246,10974196,13445,0,1693722695,13124.245274969995,178.57060502999957,53473.53111168001
2023-09-03,06:31:37.000,246,10974205,13285,0,1693722696,13124.09707615,178.32388548000017,53473.5380988
2023-09-03,06:31:38.000,246,10974213,13165,0,1693722697,13124.07686722,178.1053624499982,53473.55207304001
2023-09-03,06:31:39.000,246,10974172,13125,0,1693722698,13124.022976739994,177.92208507000032,53473.44726624
2023-09-03,06:31:40.000,246,10974170,13205,0,1693722699,13124.09707615,177.79520073000458,53473.48220184001
2023-09-03,06:31:41.000,246,10974170,13245,0,1693722700,13124.25874759,177.68241465000028,53473.607970000005
2023-09-03,06:31:42.000,246,10974190,13405,0,1693722701,13124.38000117,177.50618640000175,53473.6429056
2023-09-03,06:31:43.000,246,10974127,13325,0,1693722702,13124.582090470001,177.3863511899981,53473.76168664
2023-09-03,06:31:44.000,246,10974175,13365,0,1693722703,13124.703344050002,177.3158598900045,53473.74771240001
2023-09-03,06:31:45.000,246,10974200,13325,0,1693722704,13124.898697039993,177.23831946000428,53473.9223904
2023-09-03,06:31:46.000,246,10974160,13405,0,1693722705,13125.134467889999,177.12553337999998,53474.06911992
2023-09-03,06:31:47.000,246,10974201,13605,0,1693722706,13125.282666709994,176.98455077999824,53474.229823680005
2023-09-03,06:31:48.000,246,10974152,13605,0,1693722707,13125.444338149995,176.86471557000186,53474.397514560005
2023-09-03,06:31:49.000,246,10974187,13245,0,1693722708,13125.504964939995,176.7096347100014,53474.48136
2023-09-03,06:31:50.000,246,10974179,13525,0,1693722709,13125.693581619991,176.60389776000375,53474.67001224
2023-09-03,06:31:51.000,246,10974151,13445,0,1693722710,13125.929352469997,176.46996429000137,53474.94250992001
2023-09-03,06:31:52.000,246,10974182,13245,0,1693722711,13126.104496530003,176.42062037999858,53475.09622656
2023-09-03,06:31:53.000,246,10974195,13405,0,1693722712,13126.165123319988,176.25849038999877,53475.3198144
2023-09-03,06:31:54.000,246,10974169,13125,0,1693722713,13126.286376899989,176.19504822000454,53475.48750528
2023-09-03,06:31:55.000,246,10974179,13405,0,1693722714,13126.360476309994,175.99767258000065,53475.68314464001
2023-09-03,06:31:56.000,246,10974140,13525,0,1693722715,13126.5558293,175.82849346000148,53475.89974536001
2023-09-03,06:31:57.000,246,10974207,13565,0,1693722716,13126.67034656999,175.62406868999824,53476.1582688
2023-09-03,06:31:58.000,246,10974178,13405,0,1693722717,13126.73097335999,175.41964392000227,53476.34692104
2023-09-03,06:31:59.000,246,10974161,13405,0,1693722718,13126.724237049995,175.22931740999775,53476.5425604
2023-09-03,06:32:00.000,246,10974145,13485,0,1693722719,13126.663610259995,175.06013828999858,53476.675315680004
2023-09-03,06:32:01.000,246,10974164,13525,0,1693722720,13126.58951084999,174.88391004000005,53476.96877472
2023-09-03,06:32:02.000,246,10974173,13285,0,1693722721,13126.582774539995,174.67948527000408,53477.15742696
2023-09-03,06:32:03.000,246,10974175,13485,0,1693722722,13126.461520959994,174.46801137000148,53477.40197616
2023-09-03,06:32:04.000,246,10974177,13005,0,1693722723,13126.205541179988,174.2847339900036,53477.534731440006
2023-09-03,06:32:05.000,246,10974197,13405,0,1693722724,13126.030397119997,174.10850573999778,53477.751332160005
2023-09-03,06:32:06.000,246,10974109,13485,0,1693722725,13125.835044129992,173.91817923000053,53477.849151840004
2023-09-03,06:32:07.000,246,10974184,13165,0,1693722726,13125.63969114,173.68555793999985,53478.07273968
2023-09-03,06:32:08.000,246,10974150,13325,0,1693722727,13125.424129219995,173.47408404000453,53478.19152072
2023-09-03,06:32:09.000,246,10974172,13405,0,1693722728,13125.24898515999,173.21326622999914,53478.38017296
2023-09-03,06:32:10.000,246,10974186,13485,0,1693722729,13125.161413129994,172.98064493999846,53478.40812144
2023-09-03,06:32:11.000,246,10974246,13765,0,1693722730,13124.986269069988,172.73392538999906,53478.57581232
2023-09-03,06:32:12.000,246,10974205,13605,0,1693722731,13124.939114899993,172.49425496999902,53478.652670639996
2023-09-03,06:32:13.000,246,10974229,13405,0,1693722732,13124.878488109993,172.1981915100041,53478.86228424
2023-09-03,06:32:14.000,246,10974173,13205,0,1693722733,13124.831333939997,171.93032456999936,53478.9531168
2023-09-03,06:32:15.000,246,10974222,13205,0,1693722734,13124.737025599992,171.70475240999804,53478.9880524
2023-09-03,06:32:16.000,246,10974183,13485,0,1693722735,13124.770707149997,171.50032764000207,53479.16273040001
2023-09-03,06:32:17.000,246,10974199,13405,0,1693722736,13124.757234529992,171.35229591000098,53479.3374084
2023-09-03,06:32:18.000,246,10974146,13365,0,1693722737,13124.676398809992,171.1831167900018,53479.46317656
2023-09-03,06:32:19.000,246,10974163,13285,0,1693722738,13124.514727369991,170.99983941000391,53479.54003488001
2023-09-03,06:32:20.000,246,10974198,13245,0,1693722739,13124.433891649991,170.88000420000026,53479.693751520004
2023-09-03,06:32:21.000,246,10974175,13405,0,1693722740,13124.326110689995,170.6755794300043,53479.896378
2023-09-03,06:32:22.000,246,10974203,13445,0,1693722741,13124.13075769999,170.48525291999977,53480.01515904
2023-09-03,06:32:23.000,246,10974157,13365,0,1693722742,13123.888250539989,170.3160738000006,53480.18284992
2023-09-03,06:32:24.000,246,10974180,13205,0,1693722743,13123.537962419992,170.15394381000078,53480.13394008
2023-09-03,06:32:25.000,246,10974218,13245,0,1693722744,13123.26177371,169.97771556000225,53480.32957944
2023-09-03,06:32:26.000,246,10974176,13125,0,1693722745,13123.03947548,169.78738904999773,53480.44836048
2023-09-03,06:32:27.000,246,10974168,13045,0,1693722746,13122.74981414999,169.6393573200039,53480.581115760004
2023-09-03,06:32:28.000,246,10974178,13085,0,1693722747,13122.466889130003,169.45607993999874,53480.62303848001
2023-09-03,06:32:29.000,246,10974224,13405,0,1693722748,13122.116601009991,169.27280256000086,53480.720858160006
2023-09-03,06:32:30.000,246,10974168,13165,0,1693722749,13121.77304919999,169.1177217000004,53480.72784528
2023-09-03,06:32:31.000,246,10974185,13645,0,1693722750,13121.510333109989,168.97673909999867,53480.85361344
2023-09-03,06:32:32.000,246,10974199,13405,0,1693722751,13121.160044989992,168.82870737000485,53480.85361344
2023-09-03,06:32:33.000,246,10974200,13285,0,1693722752,13120.816493179991,168.65247911999904,53480.93047176001
2023-09-03,06:32:34.000,246,10974175,13525,0,1693722753,13120.47967768,168.48329999999987,53480.937458880006
2023-09-03,06:32:35.000,246,10974174,13525,0,1693722754,13120.183280039993,168.38461218000157,53481.035278560004
2023-09-03,06:32:36.000,246,10974171,13045,0,1693722755,13119.920563949992,168.22953132000112,53481.1889952
2023-09-03,06:32:37.000,246,10974213,13485,0,1693722756,13119.597221069991,168.06035220000194,53481.223930800006
2023-09-03,06:32:38.000,246,10974190,13605,0,1693722757,13119.21998771,167.8559274299987,53481.272840640006
2023-09-03,06:32:39.000,246,10974217,13325,0,1693722758,13118.795600179998,167.63740440000402,53481.30078912
2023-09-03,06:32:40.000,246,10974193,13565,0,1693722759,13118.27690430999,167.4611761499982,53481.21694368001
2023-09-03,06:32:41.000,246,10974209,13285,0,1693722760,13117.839044159999,167.27789877000032,53481.30078912
2023-09-03,06:32:42.000,246,10974159,13085,0,1693722761,13117.401184009992,167.10871965000115,53481.23790504
2023-09-03,06:32:43.000,246,10974148,13445,0,1693722762,13116.95658754999,166.93954053000198,53481.30777624
2023-09-03,06:32:44.000,246,10974177,13285,0,1693722763,13116.464836919993,166.86200010000175,53481.24489216001
2023-09-03,06:32:45.000,246,10974161,13445,0,1693722764,13116.013504149996,166.72101750000002,53481.19598232001
2023-09-03,06:32:46.000,246,10974165,13485,0,1693722765,13115.488071969994,166.5447892500015,53481.27982776
2023-09-03,06:32:47.000,246,10974245,13165,0,1693722766,13114.908749310001,166.42495403999783,53481.24489216001
2023-09-03,06:32:48.000,246,10974187,13285,0,1693722767,13114.41699867999,166.26282404999802,53481.13309824
2023-09-03,06:32:49.000,246,10974234,13445,0,1693722768,13113.992611150003,166.07249754000077,53481.202969440004
2023-09-03,06:32:50.000,246,10974193,13165,0,1693722769,13113.574959929996,165.9526623300044,53481.035278560004
2023-09-03,06:32:51.000,246,10974163,13205,0,1693722770,13113.103418229999,165.74823756000114,53480.90252328
2023-09-03,06:32:52.000,246,10974229,13245,0,1693722771,13112.753130110003,165.62840235000476,53480.90252328
2023-09-03,06:32:53.000,246,10974199,13525,0,1693722772,13112.436523539996,165.43807584000024,53480.95143312
2023-09-03,06:32:54.000,246,10974209,13405,0,1693722773,13111.97845445999,165.29004410999914,53480.83265208
2023-09-03,06:32:55.000,246,10974144,13325,0,1693722774,13111.688793129993,165.05742281999846,53480.8047036
2023-09-03,06:32:56.000,246,10974194,13205,0,1693722775,13111.244196669992,164.90939109000465,53480.64399984001
2023-09-03,06:32:57.000,246,10974170,13325,0,1693722776,13110.974744269995,164.76135936000355,53480.6300256
2023-09-03,06:32:58.000,246,10974184,13285,0,1693722777,13110.69855555999,164.61332763000246,53480.65797408
2023-09-03,06:32:59.000,246,10974158,13285,0,1693722778,13110.388685299993,164.458246770002,53480.46233472
2023-09-03,06:33:00.000,246,10974178,13045,0,1693722779,13110.213541240002,164.28201852000348,53480.45534760001
2023-09-03,06:33:01.000,246,10974206,13605,0,1693722780,13110.139441829997,164.01415157999872,53480.49727032
2023-09-03,06:33:02.000,246,10974173,13045,0,1693722781,13109.977770389996,163.79562855000404,53480.46932184
2023-09-03,06:33:03.000,246,10974173,13765,0,1693722782,13109.82957157,163.60530203999951,53480.364515040004
2023-09-03,06:33:04.000,246,10974183,13445,0,1693722783,13109.51970130999,163.38677901000483,53480.32957944
2023-09-03,06:33:05.000,246,10974202,13405,0,1693722784,13109.304139389998,163.1612068500035,53480.25970824001
2023-09-03,06:33:06.000,246,10974193,12925,0,1693722785,13109.048159609993,163.06251902999793,53480.25970824001
2023-09-03,06:33:07.000,246,10974146,13085,0,1693722786,13108.852806620002,162.92858556000283,53480.22477264
2023-09-03,06:33:08.000,246,10974194,13325,0,1693722787,13108.60356314999,162.80875034999917,53480.18284992
2023-09-03,06:33:09.000,246,10974213,13285,0,1693722788,13108.38800123,162.67481688000407,53480.196824160004
2023-09-03,06:33:10.000,246,10974221,13525,0,1693722789,13108.138757759989,162.58317818999785,53480.15490144
2023-09-03,06:33:11.000,246,10974257,13085,0,1693722790,13107.970350009993,162.4562938500021,53480.21079840001
2023-09-03,06:33:12.000,246,10974168,13165,0,1693722791,13107.748051779992,162.41399906999868,53480.15490144
2023-09-03,06:33:13.000,246,10974210,13525,0,1693722792,13107.593116650001,162.28711473000294,53480.13394008
2023-09-03,06:33:14.000,246,10974191,13405,0,1693722793,13107.41123628,162.15318126000057,53480.08503024
2023-09-03,06:33:15.000,246,10974214,13165,0,1693722794,13107.276510079995,161.97695301000203,53480.050094640006
2023-09-03,06:33:16.000,246,10974166,13285,0,1693722795,13107.28324638999,161.84301953999966,53480.15490144
2023-09-03,06:33:17.000,246,10974188,13605,0,1693722796,13107.30345531999,161.6879386799992,53480.16188856
2023-09-03,06:33:18.000,246,10974201,13445,0,1693722797,13107.26977377,161.53285781999875,53480.196824160004
2023-09-03,06:33:19.000,246,10974167,13245,0,1693722798,13107.35060949,161.405973480003,53480.245734000004
2023-09-03,06:33:20.000,246,10974197,13565,0,1693722799,13107.32366424999,161.32138392000343,53480.217785520006
2023-09-03,06:33:21.000,246,10974235,13245,0,1693722800,13107.357345799996,161.22269609999785,53480.25272112
2023-09-03,06:33:22.000,246,10974192,13165,0,1693722801,13107.438181519996,161.07466437000403,53480.32259232
2023-09-03,06:33:23.000,246,10974173,13205,0,1693722802,13107.444917829991,160.94073090000165,53480.32957944
2023-09-03,06:33:24.000,246,10974234,13405,0,1693722803,13107.559435099996,160.7856500400012,53480.40643776001
2023-09-03,06:33:25.000,246,10974201,13405,0,1693722804,13107.626798199992,160.65171656999883,53480.50425744001
2023-09-03,06:33:26.000,246,10974202,13525,0,1693722805,13107.754788090002,160.51778310000373,53480.61605136
2023-09-03,06:33:27.000,246,10974194,13165,0,1693722806,13107.923195839998,160.36975137000263,53480.7348324
2023-09-03,06:33:28.000,246,10974147,13405,0,1693722807,13108.071394659994,160.24286702999962,53480.84662632
2023-09-03,06:33:29.000,246,10974198,13285,0,1693722808,13108.313901819994,160.13713008000195,53480.86060056001
2023-09-03,06:33:30.000,246,10974165,13365,0,1693722809,13108.536200049995,160.05254052000237,53480.89553616
2023-09-03,06:33:31.000,246,10974233,13405,0,1693722810,13108.825861379992,159.9327053099987,53481.07021416
2023-09-03,06:33:32.000,246,10974171,13165,0,1693722811,13109.108786399993,159.85516487999848,53481.29380200001
2023-09-03,06:33:33.000,246,10974208,13205,0,1693722812,13109.425392969999,159.71418228000402,53481.46149288001
2023-09-03,06:33:34.000,246,10974219,13165,0,1693722813,13109.70158167999,159.62959272000444,53481.53136408001
2023-09-03,06:33:35.000,246,10974222,13445,0,1693722814,13110.092287660002,159.5238557699995,53481.78988752
2023-09-03,06:33:36.000,246,10974201,13285,0,1693722815,13110.402157919998,159.41811882000184,53481.93661704001
2023-09-03,06:33:37.000,246,10974152,13565,0,1693722816,13110.78612759,159.3264801300029,53482.13924352
2023-09-03,06:33:38.000,246,10974218,13405,0,1693722817,13111.075788919996,159.28418534999946,53482.29296016
2023-09-03,06:33:39.000,246,10974178,13165,0,1693722818,13111.331768700002,159.18549753000116,53482.38379272
2023-09-03,06:33:40.000,246,10974175,13365,0,1693722819,13111.688793129993,159.03746580000006,53482.58641920001
2023-09-03,06:33:41.000,246,10974150,13285,0,1693722820,13112.16707114,158.95992536999984,53482.94276232001
2023-09-03,06:33:42.000,246,10974212,13445,0,1693722821,13112.449996160001,158.84009016000346,53483.166350160005
2023-09-03,06:33:43.000,246,10974237,13285,0,1693722822,13112.807020589993,158.81189363999874,53483.34801528
2023-09-03,06:33:44.000,246,10974239,13205,0,1693722823,13113.03605512999,158.7695988600026,53483.452822080006
2023-09-03,06:33:45.000,246,10974200,13565,0,1693722824,13113.433497419996,158.72730407999916,53483.788203840006
2023-09-03,06:33:46.000,246,10974218,13085,0,1693722825,13113.783785539992,158.67091104000428,53484.0187788
2023-09-03,06:33:47.000,246,10974148,13405,0,1693722826,13114.208173069994,158.685009300003,53484.27730224
2023-09-03,06:33:48.000,246,10974184,13365,0,1693722827,13114.64603322,158.6568127799983,53484.48691584
2023-09-03,06:33:49.000,246,10974165,13245,0,1693722828,13115.050211820002,158.6568127799983,53484.7524264
2023-09-03,06:33:50.000,246,10974160,13205,0,1693722829,13115.51501720999,158.67796017000364,53484.98300136001
2023-09-03,06:33:51.000,246,10974185,13405,0,1693722830,13115.94614105,158.67796017000364,53485.26248616
2023-09-03,06:33:52.000,246,10974212,13485,0,1693722831,13116.357055959998,158.69910756000172,53485.59786792
2023-09-03,06:33:53.000,246,10974187,13405,0,1693722832,13116.77470717999,158.72730407999916,53485.86337848
2023-09-03,06:33:54.000,246,10974170,13285,0,1693722833,13117.239512569991,158.7836971200013,53486.114914800004
2023-09-03,06:33:55.000,246,10974234,13325,0,1693722834,13117.636954859998,158.8189427699981,53486.42234808001
2023-09-03,06:33:56.000,246,10974193,13645,0,1693722835,13118.15565072999,158.8189427699981,53486.75772984001
2023-09-03,06:33:57.000,246,10974187,13405,0,1693722836,13118.654137669997,158.8330410300041,53487.06516312001
2023-09-03,06:33:58.000,246,10974220,13125,0,1693722837,13119.186306159994,158.8189427699981,53487.39355776
2023-09-03,06:33:59.000,246,10974232,13285,0,1693722838,13119.745419890001,158.74140233999788,53487.63111984
2023-09-03,06:34:00.000,246,10974223,13325,0,1693722839,13120.210225279989,158.685009300003,53487.91759176
2023-09-03,06:34:01.000,246,10974229,13765,0,1693722840,13120.816493179991,158.64976364999893,53488.28790912001
2023-09-03,06:34:02.000,246,10974187,13405,0,1693722841,13121.483387869994,158.685009300003,53488.61630376
2023-09-03,06:34:03.000,246,10974181,13365,0,1693722842,13122.116601009991,158.67796017000364,53489.02854384001
2023-09-03,06:34:04.000,246,10974216,13645,0,1693722843,13122.709396289989,158.6356653900002,53489.31501576001
2023-09-03,06:34:05.000,246,10974155,13285,0,1693722844,13123.403236220001,158.64976364999893,53489.67135888
2023-09-03,06:34:06.000,246,10974195,13445,0,1693722845,13124.11054876999,158.59337061000406,53490.07661184
2023-09-03,06:34:07.000,246,10974166,13445,0,1693722846,13124.757234529992,158.60746887000278,53490.4818648
2023-09-03,06:34:08.000,246,10974198,13485,0,1693722847,13125.363502429995,158.5863214800047,53490.81724656
2023-09-03,06:34:09.000,246,10974127,13085,0,1693722848,13125.868725679997,158.57927234999806,53491.166602560006
2023-09-03,06:34:10.000,246,10974149,13165,0,1693722849,13126.333531069999,158.57927234999806,53491.43910024
2023-09-03,06:34:11.000,246,10974142,13285,0,1693722850,13126.926326349996,158.56517408999935,53491.82339184
2023-09-03,06:34:12.000,246,10974191,13245,0,1693722851,13127.552803179999,158.5722232199987,53492.33345160001
2023-09-03,06:34:13.000,246,10974177,13445,0,1693722852,13128.09844429,158.6356653900002,53492.6828076
2023-09-03,06:34:14.000,246,10974172,13485,0,1693722853,13128.617140159993,158.7484514700045,53493.04613784
2023-09-03,06:34:15.000,246,10974165,13685,0,1693722854,13129.01458245,158.81189363999874,53493.36055824
2023-09-03,06:34:16.000,246,10974173,13725,0,1693722855,13129.425497359996,158.9035323299977,53493.7658112
2023-09-03,06:34:17.000,246,10974196,13605,0,1693722856,13129.769049169998,159.0304166700007,53494.10119296
2023-09-03,06:34:18.000,246,10974177,13165,0,1693722857,13130.072183119999,159.12205535999965,53494.499458800005
2023-09-03,06:34:19.000,246,10974185,13405,0,1693722858,13130.28774503999,159.23484144000395,53494.737020880006
2023-09-03,06:34:20.000,246,10974172,13485,0,1693722859,13130.563933749996,159.34762752000097,53495.10733824
2023-09-03,06:34:21.000,246,10974195,13325,0,1693722860,13130.920958180002,159.4251679500012,53495.51957832001
2023-09-03,06:34:22.000,246,10974213,13445,0,1693722861,13131.176937959994,159.59434707000037,53495.910857040006
2023-09-03,06:34:23.000,246,10974213,13645,0,1693722862,13131.34534570999,159.6859857599993,53496.176367600005
2023-09-03,06:34:24.000,246,10974151,13405,0,1693722863,13131.30492784999,159.7846735800049,53496.392968320004
2023-09-03,06:34:25.000,246,10974169,13325,0,1693722864,13131.35208202,159.90450879000127,53496.69341448001
2023-09-03,06:34:26.000,246,10974203,13245,0,1693722865,13131.419445119995,160.05254052000237,53496.99386064
2023-09-03,06:34:27.000,246,10974167,13485,0,1693722866,13131.44639035999,160.18647399000474,53497.22443560001
2023-09-03,06:34:28.000,246,10974216,13245,0,1693722867,13131.42618142999,160.31335833000048,53497.48295904
2023-09-03,06:34:29.000,246,10974177,13405,0,1693722868,13131.36555463999,160.45434093000222,53497.61571432
2023-09-03,06:34:30.000,246,10974181,13285,0,1693722869,13131.379027259994,160.56007787999988,53497.88122488
2023-09-03,06:34:31.000,246,10974177,13525,0,1693722870,13131.358818329994,160.69401135000226,53498.04891576
2023-09-03,06:34:32.000,246,10974172,13685,0,1693722871,13131.33187309,160.77155178000248,53498.20263240001
2023-09-03,06:34:33.000,246,10974198,13325,0,1693722872,13131.298191539994,160.89138698999886,53498.405258880004
2023-09-03,06:34:34.000,246,10974138,13245,0,1693722873,13131.244301059989,160.96187828999973,53498.44019448
2023-09-03,06:34:35.000,246,10974215,13165,0,1693722874,13131.237564749994,161.01827133000188,53498.57993688
2023-09-03,06:34:36.000,246,10974205,13125,0,1693722875,13131.33187309,161.0958117600021,53498.7965376
2023-09-03,06:34:37.000,246,10974140,13525,0,1693722876,13131.37229095,161.20859783999913,53498.95724136
2023-09-03,06:34:38.000,246,10974191,13285,0,1693722877,13131.318400469994,161.29318739999871,53499.03409968
2023-09-03,06:34:39.000,246,10974184,13645,0,1693722878,13131.230828439999,161.3425313100015,53499.10397088
2023-09-03,06:34:40.000,246,10974143,13285,0,1693722879,13131.022002829988,161.38482608999766,53499.096983760006
2023-09-03,06:34:41.000,246,10974171,13405,0,1693722880,13130.947903419998,161.50466130000132,53499.23672616001
2023-09-03,06:34:42.000,246,10974188,13405,0,1693722881,13130.846858769997,161.58220173000154,53499.22973904
2023-09-03,06:34:43.000,246,10974180,13085,0,1693722882,13130.732341499992,161.6526930300024,53499.27166176
2023-09-03,06:34:44.000,246,10974198,13285,0,1693722883,13130.638033160001,161.6526930300024,53499.25768752001
2023-09-03,06:34:45.000,246,10974173,13285,0,1693722884,13130.570670059991,161.66679129000113,53499.313584480005
2023-09-03,06:34:46.000,246,10974242,13245,0,1693722885,13130.543724819996,161.6879386799992,53499.42537840001
2023-09-03,06:34:47.000,246,10974220,13285,0,1693722886,13130.530252199991,161.72318433000328,53499.38345568001
2023-09-03,06:34:48.000,246,10974209,13085,0,1693722887,13130.503306959996,161.72318433000328,53499.376468559996
2023-09-03,06:34:49.000,246,10974169,13605,0,1693722888,13130.483098029996,161.76547910999943,53499.33454584001
2023-09-03,06:34:50.000,246,10974183,13365,0,1693722889,13130.43594386,161.77957736999815,53499.27864888
2023-09-03,06:34:51.000,246,10974225,13165,0,1693722890,13130.40899861999,161.77957736999815,53499.376468559996
2023-09-03,06:34:52.000,246,10974199,13325,0,1693722891,13130.51677958,161.79367563000415,53499.41839128
2023-09-03,06:34:53.000,246,10974205,13285,0,1693722892,13130.53698851,161.85711779999838,53499.38345568001
2023-09-03,06:34:54.000,246,10974165,13405,0,1693722893,13130.489834339991,161.9346582299986,53499.376468559996
2023-09-03,06:34:55.000,246,10974172,13645,0,1693722894,13130.41573493,161.94170735999796,53499.38345568001
2023-09-03,06:34:56.000,246,10974206,13125,0,1693722895,13130.34837182999,161.90646171000117,53499.313584480005
2023-09-03,06:34:57.000,246,10974162,13565,0,1693722896,13130.200173009995,161.97695301000203,53499.27864888
2023-09-03,06:34:58.000,246,10974225,13165,0,1693722897,13130.200173009995,162.0192477899982,53499.313584480005
2023-09-03,06:34:59.000,246,10974253,13685,0,1693722898,13130.031765259999,162.06859170000098,53499.20179056
2023-09-03,06:35:00.000,246,10974185,13125,0,1693722899,13129.991347399999,162.05449344000226,53499.194803440005
2023-09-03,06:35:01.000,246,10974165,13285,0,1693722900,13129.984611089989,162.0826899599997,53499.243713280004
2023-09-03,06:35:02.000,246,10974180,13405,0,1693722901,13129.910511679998,162.05449344000226,53499.23672616001
2023-09-03,06:35:03.000,246,10974165,13325,0,1693722902,13129.795994409993,162.01219865999883,53499.18781632001
2023-09-03,06:35:04.000,246,10974187,13365,0,1693722903,13129.533278319992,161.9487564900046,53499.08999664001
2023-09-03,06:35:05.000,246,10974188,13285,0,1693722904,13129.391815809991,161.92055996999989,53499.04807392001
2023-09-03,06:35:06.000,246,10974202,13485,0,1693722905,13129.223408059996,161.87826519000373,53498.99916408001
2023-09-03,06:35:07.000,246,10974171,13245,0,1693722906,13129.02805506999,161.8359704100003,53498.95025424001
2023-09-03,06:35:08.000,246,10974224,13525,0,1693722907,13128.805756839989,161.79367563000415,53498.88737016
2023-09-03,06:35:09.000,246,10974161,13365,0,1693722908,13128.563249680003,161.75138085000071,53498.761602000006
2023-09-03,06:35:10.000,246,10974208,13285,0,1693722909,13128.334215139992,161.65974216000177,53498.705705039996
2023-09-03,06:35:11.000,246,10974169,13125,0,1693722910,13128.125389529996,161.57515260000218,53498.57993688
2023-09-03,06:35:12.000,246,10974181,13325,0,1693722911,13127.822255579995,161.5399069499981,53498.45416872
2023-09-03,06:35:13.000,246,10974202,13165,0,1693722912,13127.546066869989,161.41302261000237,53498.41923312001
2023-09-03,06:35:14.000,246,10974171,13245,0,1693722913,13127.222723990002,161.33548218000215,53498.25154224001
2023-09-03,06:35:15.000,246,10974208,13485,0,1693722914,13126.946535279996,161.2438434900032,53498.07686424
2023-09-03,06:35:16.000,246,10974195,13565,0,1693722915,13126.67708288,161.15925393000362,53498.04192864001
2023-09-03,06:35:17.000,246,10974237,13085,0,1693722916,13126.400894169994,161.01827133000188,53497.89519912001
2023-09-03,06:35:18.000,246,10974162,13205,0,1693722917,13126.084287600002,160.8490922100027,53497.76943096
2023-09-03,06:35:19.000,246,10974169,12965,0,1693722918,13125.787889959996,160.77155178000248,53497.58077872001
2023-09-03,06:35:20.000,246,10974203,13285,0,1693722919,13125.41739291,160.65171656999883,53497.35719088
2023-09-03,06:35:21.000,246,10974209,13045,0,1693722920,13125.168149439989,160.49663570999837,53497.231422720004
2023-09-03,06:35:22.000,246,10974212,13405,0,1693722921,13124.966060139988,160.3908987600007,53497.09168032
2023-09-03,06:35:23.000,246,10974210,13525,0,1693722922,13124.770707149997,160.24991615999897,53496.92398944
2023-09-03,06:35:24.000,246,10974183,13005,0,1693722923,13124.568617849996,160.18647399000474,53496.71437584
2023-09-03,06:35:25.000,246,10974169,13405,0,1693722924,13124.467573199996,160.11598269000388,53496.57463344001
2023-09-03,06:35:26.000,246,10974159,13285,0,1693722925,13124.29242913999,160.10188442999788,53496.462839520005
2023-09-03,06:35:27.000,246,10974220,13045,0,1693722926,13124.11728508,160.02434399999765,53496.32309712
2023-09-03,06:35:28.000,246,10974145,13445,0,1693722927,13123.861305299994,159.9820492200015,53496.14841912001
2023-09-03,06:35:29.000,246,10974194,13485,0,1693722928,13123.564907660002,159.8974596600019,53496.008676720005
2023-09-03,06:35:30.000,246,10974178,13285,0,1693722929,13123.22135585,159.86926314000448,53495.70124344
2023-09-03,06:35:31.000,246,10974183,13125,0,1693722930,13122.93169451999,159.7846735800049,53495.60342376
2023-09-03,06:35:32.000,246,10974179,13245,0,1693722931,13122.716132599999,159.72828054000274,53495.49861696001
2023-09-03,06:35:33.000,246,10974205,13245,0,1693722932,13122.412998649997,159.6366418500038,53495.35887456001
2023-09-03,06:35:34.000,246,10974188,13285,0,1693722933,13121.98187481,159.53795402999822,53495.13528672
2023-09-03,06:35:35.000,246,10974160,13605,0,1693722934,13121.510333109989,159.49565925000206,53494.93964736
2023-09-03,06:35:36.000,246,10974170,13325,0,1693722935,13121.092681889997,159.4886101200027,53494.79990496
2023-09-03,06:35:37.000,246,10974232,13405,0,1693722936,13120.61440387999,159.43221708000056,53494.569330000006
2023-09-03,06:35:38.000,246,10974160,13245,0,1693722937,13120.183280039993,159.3617257799997,53494.38766488
2023-09-03,06:35:39.000,246,10974148,13245,0,1693722938,13119.657847859991,159.27008709000074,53494.10119296
2023-09-03,06:35:40.000,246,10974178,13365,0,1693722939,13119.206515089994,159.2136940499986,53493.947476320005
2023-09-03,06:35:41.000,246,10974212,13485,0,1693722940,13118.842754349993,159.15025188000436,53493.779785440005
2023-09-03,06:35:42.000,246,10974200,13245,0,1693722941,13118.391421579996,159.15025188000436,53493.493313520004
2023-09-03,06:35:43.000,246,10974177,13245,0,1693722942,13117.960297739999,159.12205535999965,53493.25575144
2023-09-03,06:35:44.000,246,10974176,13565,0,1693722943,13117.380975079992,159.0797605800035,53493.02517648
2023-09-03,06:35:45.000,246,10974198,13085,0,1693722944,13116.93637861999,159.0304166700007,53492.68979472
2023-09-03,06:35:46.000,246,10974213,13245,0,1693722945,13116.478309539998,159.00926928000263,53492.438258400005
2023-09-03,06:35:47.000,246,10974181,13525,0,1693722946,13115.973086289996,158.9669744999992,53492.24261904001
2023-09-03,06:35:48.000,246,10974218,13365,0,1693722947,13115.481335659999,158.9317288500024,53491.97012136
2023-09-03,06:35:49.000,246,10974206,13365,0,1693722948,13115.063684439992,158.91058146000432,53491.7046108
2023-09-03,06:35:50.000,246,10974182,13245,0,1693722949,13114.57867011999,158.91058146000432,53491.41115176
2023-09-03,06:35:51.000,246,10974189,13365,0,1693722950,13114.140809969998,158.87533581000025,53491.07577
2023-09-03,06:35:52.000,246,10974161,13405,0,1693722951,13113.669268270001,158.84009016000346,53490.810259440004
2023-09-03,06:35:53.000,246,10974204,13125,0,1693722952,13113.22467181,158.8189427699981,53490.55872312
2023-09-03,06:35:54.000,246,10974206,13365,0,1693722953,13112.712712250002,158.82599190000474,53490.13250880001
2023-09-03,06:35:55.000,246,10974188,13445,0,1693722954,13112.22769793,158.7202549499998,53489.83206264
2023-09-03,06:35:56.000,246,10974171,13525,0,1693722955,13111.803310399999,158.6215671300015,53489.636423280004
2023-09-03,06:35:57.000,246,10974168,13165,0,1693722956,13111.378922869997,158.49468278999848,53489.301041520004
2023-09-03,06:35:58.000,246,10974180,13285,0,1693722957,13110.98148057999,158.36074932000338,53488.99360824
2023-09-03,06:35:59.000,246,10974168,13285,0,1693722958,13110.610983529994,158.2620614999978,53488.67220072001
2023-09-03,06:36:00.000,246,10974177,12925,0,1693722959,13110.072078730002,158.1774719399982,53488.21803792001
2023-09-03,06:36:01.000,246,10974148,13405,0,1693722960,13109.715054299995,158.03648934000375,53487.93156600001
2023-09-03,06:36:02.000,246,10974181,13405,0,1693722961,13109.283930459998,157.89550674000202,53487.58221
2023-09-03,06:36:03.000,246,10974170,13005,0,1693722962,13108.893224480002,157.7333767500022,53487.33067368001
2023-09-03,06:36:04.000,246,10974135,13405,0,1693722963,13108.455364329995,157.64878719000262,53486.96734344001
2023-09-03,06:36:05.000,246,10974170,13205,0,1693722964,13108.057922039989,157.4866572000028,53486.57606472
2023-09-03,06:36:06.000,246,10974138,13325,0,1693722965,13107.741315469997,157.36682198999915,53486.26164432
2023-09-03,06:36:07.000,246,10974157,12885,0,1693722966,13107.37081842,157.24698678000277,53485.89132696001
2023-09-03,06:36:08.000,246,10974140,13285,0,1693722967,13106.966639819999,157.1764954800019,53485.55594520001
2023-09-03,06:36:09.000,246,10974188,13365,0,1693722968,13106.582670149997,157.05666026999825,53485.19261496
2023-09-03,06:36:10.000,246,10974167,13605,0,1693722969,13106.18522785999,156.9297759300025,53484.773387760004
2023-09-03,06:36:11.000,246,10974140,13405,0,1693722970,13105.754104019994,156.87338289000036,53484.36114768001
2023-09-03,06:36:12.000,246,10974195,13485,0,1693722971,13105.491387929993,156.7817442000014,53484.053714400005
2023-09-03,06:36:13.000,246,10974188,13165,0,1693722972,13105.262353389997,156.64781072999904,53483.82313944
2023-09-03,06:36:14.000,246,10974144,13405,0,1693722973,13104.9322742,156.45043509000243,53483.4598092
2023-09-03,06:36:15.000,246,10974188,13445,0,1693722974,13104.56177714999,156.41518943999836,53483.047569120004
2023-09-03,06:36:16.000,246,10974118,13365,0,1693722975,13104.191280099993,156.33059987999877,53482.63532904001
2023-09-03,06:36:17.000,246,10974185,13365,0,1693722976,13103.901618769996,156.20371554000303,53482.327895760005
2023-09-03,06:36:18.000,246,10974165,13085,0,1693722977,13103.517649099995,156.04863468000258,53481.98552688001
2023-09-03,06:36:19.000,246,10974224,13205,0,1693722978,13103.079788949988,155.88650469000277,53481.55232544001
2023-09-03,06:36:20.000,246,10974216,13245,0,1693722979,13102.702555589996,155.7314238300023,53481.19598232001
2023-09-03,06:36:21.000,246,10974183,13165,0,1693722980,13102.298376989995,155.57634297000186,53480.916497520004
2023-09-03,06:36:22.000,246,10974202,13125,0,1693722981,13101.914407319993,155.37896732999798,53480.49727032
2023-09-03,06:36:23.000,246,10974157,13845,0,1693722982,13101.570855509992,155.1604443000033,53480.13394008
2023-09-03,06:36:24.000,246,10974171,13125,0,1693722983,13101.038687019995,154.9630686599994,53479.58894472001
2023-09-03,06:36:25.000,246,10974167,13605,0,1693722984,13100.647981039998,154.79388954000024,53479.32343416
2023-09-03,06:36:26.000,246,10974181,13405,0,1693722985,13100.237066130001,154.61061216000235,53478.96010392
2023-09-03,06:36:27.000,246,10974183,13405,0,1693722986,13099.78573335999,154.42733478000446,53478.6037608
2023-09-03,06:36:28.000,246,10974157,13405,0,1693722987,13099.300719040002,154.1594678399997,53478.16357224
2023-09-03,06:36:29.000,246,10974180,13445,0,1693722988,13098.79549579,153.94094480999775,53477.7653064
2023-09-03,06:36:30.000,246,10974171,13405,0,1693722989,13098.357635639994,153.75766742999986,53477.35306632
2023-09-03,06:36:31.000,246,10974144,13325,0,1693722990,13097.919775490001,153.58143918000133,53477.010697440004
2023-09-03,06:36:32.000,246,10974197,13165,0,1693722991,13097.36739806999,153.36996527999872,53476.58448312
2023-09-03,06:36:33.000,246,10974179,13365,0,1693722992,13096.815020649992,153.14439312000468,53476.20717864
2023-09-03,06:36:34.000,246,10974196,13245,0,1693722993,13096.20875274999,152.98931226000423,53475.669170400004
2023-09-03,06:36:35.000,246,10974167,13605,0,1693722994,13095.636166399992,152.7496418400042,53475.25693032001
2023-09-03,06:36:36.000,246,10974185,13485,0,1693722995,13095.103997909995,152.52406968000287,53474.88661296
2023-09-03,06:36:37.000,246,10974178,13365,0,1693722996,13094.504466320002,152.27735013000347,53474.46039864001
2023-09-03,06:36:38.000,246,10974178,13005,0,1693722997,13093.864516869995,152.01653231999808,53473.992261600004
2023-09-03,06:36:39.000,246,10974152,12925,0,1693722998,13093.110050149997,151.72046886000317,53473.58002152001
2023-09-03,06:36:40.000,246,10974199,13365,0,1693722999,13092.416210219999,151.4667001800044,53472.99310344
2023-09-03,06:36:41.000,246,10974217,13325,0,1693723000,13091.715633979991,151.18473498000094,53472.60881184
2023-09-03,06:36:42.000,246,10974158,13405,0,1693723001,13091.095893459998,150.95211369000026,53472.147661920004
2023-09-03,06:36:43.000,246,10974182,13245,0,1693723002,13090.496361869991,150.68424675000279,53471.69349912
2023-09-03,06:36:44.000,246,10974182,13245,0,1693723003,13089.815994559998,150.4868711099989,53471.1275424
2023-09-03,06:36:45.000,246,10974181,13285,0,1693723004,13089.256880829991,150.26834808000422,53470.75023792001
2023-09-03,06:36:46.000,246,10974133,12965,0,1693723005,13088.758393889999,150.07097244000033,53470.31004936
2023-09-03,06:36:47.000,246,10974198,13285,0,1693723006,13088.192543849997,149.88064593000308,53469.84191232001
2023-09-03,06:36:48.000,246,10974205,13565,0,1693723007,13087.66037536,149.7114668100039,53469.366788160005
2023-09-03,06:36:49.000,246,10974194,13205,0,1693723008,13087.094525319997,149.57753334000154,53468.85672840001
2023-09-03,06:36:50.000,246,10974222,13085,0,1693723009,13086.488257419995,149.42245248000108,53468.360642880005
2023-09-03,06:36:51.000,246,10974200,13365,0,1693723010,13085.962825239993,149.26737162000063,53467.906480080004
2023-09-03,06:36:52.000,246,10974172,13405,0,1693723011,13085.47781091999,149.1545855400036,53467.45231728
2023-09-03,06:36:53.000,246,10974199,13285,0,1693723012,13084.932169809988,149.03475032999995,53467.08199992001
2023-09-03,06:36:54.000,246,10974191,13125,0,1693723013,13084.40673763,148.91491512000357,53466.585914400006
2023-09-03,06:36:55.000,246,10974179,13285,0,1693723014,13083.840887589999,148.73868686999776,53466.131751600005
2023-09-03,06:36:56.000,246,10974207,13365,0,1693723015,13083.281773859992,148.5977042700033,53465.677588800005
2023-09-03,06:36:57.000,246,10974146,13405,0,1693723016,13082.709187509994,148.484918189999,53465.27233584
2023-09-03,06:36:58.000,246,10974172,13325,0,1693723017,13082.049029130001,148.35803385000327,53464.76227608001
2023-09-03,06:36:59.000,246,10974190,13165,0,1693723018,13081.395607059989,148.23114951000025,53464.25920344001
2023-09-03,06:37:00.000,246,10974217,12925,0,1693723019,13080.836493329996,148.08311777999916,53463.85395048001
2023-09-03,06:37:01.000,246,10974198,13285,0,1693723020,13080.290852219994,147.91393865999999,53463.44171040001
2023-09-03,06:37:02.000,246,10974177,13285,0,1693723021,13079.671111700001,147.83639822999976,53462.93863776001
2023-09-03,06:37:03.000,246,10974174,13405,0,1693723022,13079.03789855999,147.70246476000466,53462.57530752
2023-09-03,06:37:04.000,246,10974223,13445,0,1693723023,13078.350794940001,147.582629550001,53461.99537656
2023-09-03,06:37:05.000,246,10974224,13245,0,1693723024,13077.852307999994,147.3852539100044,53461.68794328
2023-09-03,06:37:06.000,246,10974198,13285,0,1693723025,13077.353821060002,147.26541870000074,53461.170896400006
2023-09-03,06:37:07.000,246,10974203,13405,0,1693723026,13076.855334119995,147.2090256599986,53460.79359192
2023-09-03,06:37:08.000,246,10974147,13485,0,1693723027,13076.323165629998,147.10328871000092,53460.332442000006
2023-09-03,06:37:09.000,246,10974179,13285,0,1693723028,13075.696688799995,146.98345350000454,53459.927189040005
2023-09-03,06:37:10.000,246,10974193,13565,0,1693723029,13075.083684589998,146.82132351000473,53459.48700048001
2023-09-03,06:37:11.000,246,10974200,13325,0,1693723030,13074.50436192999,146.69443917000171,53459.04681192
2023-09-03,06:37:12.000,246,10974180,13485,0,1693723031,13073.830730929993,146.58870222000405,53458.56470064
2023-09-03,06:37:13.000,246,10974193,13325,0,1693723032,13073.18404516999,146.36313006000273,53458.201370400006
2023-09-03,06:37:14.000,246,10974198,13045,0,1693723033,13072.496941550002,146.23624571999972,53457.712272
2023-09-03,06:37:15.000,246,10974166,13445,0,1693723034,13071.917618889995,146.0741157299999,53457.2231736
2023-09-03,06:37:16.000,246,10974137,13285,0,1693723035,13071.398923020002,145.98247704000096,53456.88779184
2023-09-03,06:37:17.000,246,10974183,13365,0,1693723036,13070.860018219995,145.8273961800005,53456.46856464001
2023-09-03,06:37:18.000,246,10974236,13405,0,1693723037,13070.307640799998,145.70051184000476,53456.05632456
2023-09-03,06:37:19.000,246,10974187,13445,0,1693723038,13069.73505445,145.5806766300011,53455.60216176
2023-09-03,06:37:20.000,246,10974204,13165,0,1693723039,13069.162468099988,145.49608707000152,53455.092102
2023-09-03,06:37:21.000,246,10974190,13405,0,1693723040,13068.697662710001,145.41149751000194,53454.65191344001
2023-09-03,06:37:22.000,246,10974156,13245,0,1693723041,13068.23285732,145.36215359999915,53454.21172488
2023-09-03,06:37:23.000,246,10974176,13245,0,1693723042,13067.801733480002,145.2070727399987,53453.91127872001
2023-09-03,06:37:24.000,246,10974192,13165,0,1693723043,13067.33692809,145.05199187999824,53453.52
2023-09-03,06:37:25.000,246,10974175,13365,0,1693723044,13066.979903659994,144.9251075400025,53453.051862960005
2023-09-03,06:37:26.000,246,10974183,13605,0,1693723045,13066.616142919993,144.85461624000163,53452.64661
2023-09-03,06:37:27.000,246,10974205,13445,0,1693723046,13066.299536350001,144.7418301600046,53452.29026688
2023-09-03,06:37:28.000,246,10974189,13605,0,1693723047,13065.93577561,144.60084756000288,53451.926936640004
2023-09-03,06:37:29.000,246,10974182,13245,0,1693723048,13065.538333319993,144.48806147999858,53451.56360640001
2023-09-03,06:37:30.000,246,10974214,13525,0,1693723049,13065.080264240001,144.45986496000114,53451.17931480001
2023-09-03,06:37:31.000,246,10974226,13165,0,1693723050,13064.723239809995,144.33298061999812,53450.83694592
2023-09-03,06:37:32.000,246,10974247,13405,0,1693723051,13064.440314789994,144.2836367100026,53450.50855128001
2023-09-03,06:37:33.000,246,10974220,13285,0,1693723052,13064.157389769993,144.1849488900043,53450.20810512
2023-09-03,06:37:34.000,246,10974204,13045,0,1693723053,13063.840783200001,144.0933101999981,53449.83080064
2023-09-03,06:37:35.000,246,10974202,13365,0,1693723054,13063.59153972999,144.07216281,53449.47445752001
2023-09-03,06:37:36.000,246,10974192,13165,0,1693723055,13063.402923049995,144.08626106999873,53449.215934080006
2023-09-03,06:37:37.000,246,10974189,13445,0,1693723056,13063.234515299999,144.07921193999937,53448.90151368001
2023-09-03,06:37:38.000,246,10974193,13245,0,1693723057,13063.025689689988,144.0087206399985,53448.56613192001
2023-09-03,06:37:39.000,246,10974221,13165,0,1693723058,13062.823600390002,143.96642586000235,53448.23075016001
2023-09-03,06:37:40.000,246,10974239,13405,0,1693723059,13062.5608843,143.98052412000106,53447.972226720005
2023-09-03,06:37:41.000,246,10974209,13245,0,1693723060,13062.37226761999,143.93118020999827,53447.79754872001
2023-09-03,06:37:42.000,246,10974222,13125,0,1693723061,13062.06913366999,143.89593456000148,53447.55299952
2023-09-03,06:37:43.000,246,10974221,13685,0,1693723062,13061.819890199993,143.8747871700034,53447.28050184
2023-09-03,06:37:44.000,246,10974264,13405,0,1693723063,13061.456129459992,143.85363977999805,53446.98005568
2023-09-03,06:37:45.000,246,10974201,13125,0,1693723064,13061.17994075,143.86068891000468,53446.68659664
2023-09-03,06:37:46.000,246,10974153,13405,0,1693723065,13060.876806799999,143.85363977999805,53446.463008800005
2023-09-03,06:37:47.000,246,10974227,13565,0,1693723066,13060.526518680002,143.85363977999805,53446.16954976001
2023-09-03,06:37:48.000,246,10974155,13005,0,1693723067,13060.182966870001,143.83249238999997,53445.9389748
2023-09-03,06:37:49.000,246,10974191,13325,0,1693723068,13059.886569229995,143.8254432600006,53445.68743848001
2023-09-03,06:37:50.000,246,10974113,13285,0,1693723069,13059.576698969999,143.7620010899991,53445.470837759996
2023-09-03,06:37:51.000,246,10974223,13685,0,1693723070,13059.354400739998,143.70560805000423,53445.2751984
2023-09-03,06:37:52.000,246,10974199,13085,0,1693723071,13059.064739410001,143.6633132700008,53445.002700720004
2023-09-03,06:37:53.000,246,10974175,13165,0,1693723072,13058.80202332,143.5998710999993,53444.786100000005
2023-09-03,06:37:54.000,246,10974191,13365,0,1693723073,13058.65382449999,143.59282196999993,53444.54155080001
2023-09-03,06:37:55.000,246,10974177,13485,0,1693723074,13058.458471509999,143.52233066999906,53444.34591144001
2023-09-03,06:37:56.000,246,10974163,13645,0,1693723075,13058.337217929999,143.53642892999778,53444.14328496
2023-09-03,06:37:57.000,246,10974214,13285,0,1693723076,13058.195755419998,143.52937979999842,53444.03847816001
2023-09-03,06:37:58.000,246,10974187,13365,0,1693723077,13057.959984569992,143.52937979999842,53443.82187744001
2023-09-03,06:37:59.000,246,10974181,13445,0,1693723078,13057.771367889996,143.4659376300042,53443.6681608
2023-09-03,06:38:00.000,246,10974231,13565,0,1693723079,13057.508651799995,143.4518393699982,53443.40963736
2023-09-03,06:38:01.000,246,10974200,13405,0,1693723080,13057.448025009995,143.4518393699982,53443.227972240005
2023-09-03,06:38:02.000,246,10974184,13445,0,1693723081,13057.36045298,143.43774110999948,53443.123165439996
2023-09-03,06:38:03.000,246,10974201,13565,0,1693723082,13057.27288094999,143.4165937200014,53442.990410160004
2023-09-03,06:38:04.000,246,10974207,13125,0,1693723083,13057.165099989994,143.40954459000204,53442.78778368001
2023-09-03,06:38:05.000,246,10974210,13285,0,1693723084,13057.144891059994,143.38839720000396,53442.66900264001
2023-09-03,06:38:06.000,246,10974235,13565,0,1693723085,13057.151627369989,143.39544633000332,53442.5851572
2023-09-03,06:38:07.000,246,10974187,13645,0,1693723086,13057.19204522999,143.4165937200014,53442.50131176001
2023-09-03,06:38:08.000,246,10974256,13445,0,1693723087,13057.131418439989,143.4165937200014,53442.3755436
2023-09-03,06:38:09.000,246,10974228,13405,0,1693723088,13057.198781539999,143.40249546000268,53442.3056724
2023-09-03,06:38:10.000,246,10974198,13205,0,1693723089,13057.25267201999,143.43069198000012,53442.17990424
2023-09-03,06:38:11.000,246,10974224,13325,0,1693723090,13057.326771429995,143.44479023999884,53442.13798152
2023-09-03,06:38:12.000,246,10974176,13285,0,1693723091,13057.46149763,143.43069198000012,53442.11702016001
2023-09-03,06:38:13.000,246,10974208,13325,0,1693723092,13057.53559703999,143.43774110999948,53442.11003304
2023-09-03,06:38:14.000,246,10974198,13325,0,1693723093,13057.53559703999,143.43774110999948,53442.13798152
2023-09-03,06:38:15.000,246,10974220,13405,0,1693723094,13057.508651799995,143.3813480700046,53442.01221336
2023-09-03,06:38:16.000,246,10974218,13485,0,1693723095,13057.52212442,143.33905329000117,53442.054136080005
2023-09-03,06:38:17.000,246,10974177,13285,0,1693723096,13057.488442869995,143.27561111999967,53442.06811032
2023-09-03,06:38:18.000,246,10974208,13365,0,1693723097,13057.427816079995,143.27561111999967,53442.04714896001
2023-09-03,06:38:19.000,246,10974183,13245,0,1693723098,13057.266144639994,143.29675850999774,53441.99823912001
2023-09-03,06:38:20.000,246,10974252,13405,0,1693723099,13057.097736889998,143.30380764000438,53441.96330352
2023-09-03,06:38:21.000,246,10974206,13445,0,1693723100,13057.010164859988,143.27561111999967,53441.97727776001
2023-09-03,06:38:22.000,246,10974232,13165,0,1693723101,13056.720503529992,143.29675850999774,53441.95631640001
2023-09-03,06:38:23.000,246,10974246,13165,0,1693723102,13056.511677919996,143.2685619900003,53441.984264880004
2023-09-03,06:38:24.000,246,10974183,13325,0,1693723103,13056.22201659,143.21216894999816,53441.87945808001
2023-09-03,06:38:25.000,246,10974203,13445,0,1693723104,13056.14118087,143.2192180800048,53441.83054824001
2023-09-03,06:38:26.000,246,10974232,13485,0,1693723105,13056.10076301,143.27561111999967,53441.886445200005
2023-09-03,06:38:27.000,246,10974186,13445,0,1693723106,13056.006454669994,143.21216894999816,53441.886445200005
2023-09-03,06:38:28.000,246,10974192,13045,0,1693723107,13055.932355259989,143.2544637300016,53441.886445200005
2023-09-03,06:38:29.000,246,10974192,13125,0,1693723108,13055.797629059998,143.27561111999967,53441.83054824001
2023-09-03,06:38:30.000,246,10974161,13325,0,1693723109,13055.710057030003,143.27561111999967,53441.837535360006
2023-09-03,06:38:31.000,246,10974200,13445,0,1693723110,13055.656166549998,143.30380764000438,53441.90740656001
2023-09-03,06:38:32.000,246,10974236,13085,0,1693723111,13055.521440349992,143.3531515499999,53441.80958688001
2023-09-03,06:38:33.000,246,10974235,13325,0,1693723112,13055.514704039997,143.43774110999948,53441.84452248
2023-09-03,06:38:34.000,246,10974197,13125,0,1693723113,13055.447340940002,143.52233066999906,53441.7467028
2023-09-03,06:38:35.000,246,10974195,13645,0,1693723114,13055.386714150001,143.628067620004,53441.80958688001
2023-09-03,06:38:36.000,246,10974210,13845,0,1693723115,13055.312614739996,143.7620010899991,53441.90041944
2023-09-03,06:38:37.000,246,10974195,13445,0,1693723116,13055.218306399991,143.8113450000019,53441.89343232
2023-09-03,06:38:38.000,246,10974196,13245,0,1693723117,13055.04316234,143.88183630000276,53441.94932928001
2023-09-03,06:38:39.000,246,10974202,13485,0,1693723118,13054.93538137999,143.90298369000084,53441.94234216
2023-09-03,06:38:40.000,246,10974197,13445,0,1693723119,13054.760237319999,143.95232760000363,53441.816574000004
2023-09-03,06:38:41.000,246,10974196,13365,0,1693723120,13054.699610529999,143.98052412000106,53441.84452248
2023-09-03,06:38:42.000,246,10974198,13565,0,1693723121,13054.719819459999,144.04396629000257,53441.91439368
2023-09-03,06:38:43.000,246,10974234,13445,0,1693723122,13054.665928979994,144.11445759000344,53441.80958688001
2023-09-03,06:38:44.000,246,10974176,13565,0,1693723123,13054.612038499989,144.12855585000216,53441.85849672001
2023-09-03,06:38:45.000,246,10974161,13445,0,1693723124,13054.625511119993,144.10740846000408,53441.8515096
2023-09-03,06:38:46.000,246,10974174,13365,0,1693723125,13054.726555769994,144.14265411000088,53441.95631640001
2023-09-03,06:38:47.000,246,10974184,13525,0,1693723126,13054.82086411,144.19199802000367,53441.95631640001
2023-09-03,06:38:48.000,246,10974179,13125,0,1693723127,13054.908436139995,144.2554401899979,53441.984264880004
2023-09-03,06:38:49.000,246,10974212,13605,0,1693723128,13055.01621709999,144.3188823599994,53441.97029064
2023-09-03,06:38:50.000,246,10974142,13565,0,1693723129,13055.029689719995,144.3682262700022,53441.99823912001
2023-09-03,06:38:51.000,246,10974228,13565,0,1693723130,13055.090316509995,144.4175701799977,53442.08208456
2023-09-03,06:38:52.000,246,10974242,13085,0,1693723131,13055.19809746999,144.38232453000091,53442.19387848001
2023-09-03,06:38:53.000,246,10974160,13245,0,1693723132,13055.24525164,144.4175701799977,53442.25676256
2023-09-03,06:38:54.000,246,10974228,13125,0,1693723133,13055.258724259991,144.47396321999986,53442.26374968001
2023-09-03,06:38:55.000,246,10974260,13405,0,1693723134,13055.326087360001,144.5162580000033,53442.27772392
2023-09-03,06:38:56.000,246,10974208,13365,0,1693723135,13055.433868319997,144.54445452000073,53442.41746632
2023-09-03,06:38:57.000,246,10974203,13405,0,1693723136,13055.528176660002,144.5797001700048,53442.45240192001
2023-09-03,06:38:58.000,246,10974215,13285,0,1693723137,13055.635957619997,144.58674930000416,53442.52926024001
2023-09-03,06:38:59.000,246,10974218,13205,0,1693723138,13055.683111789993,144.6149458200016,53442.57118296
2023-09-03,06:39:00.000,246,10974212,13325,0,1693723139,13055.831310609989,144.68543712000246,53442.66201552
2023-09-03,06:39:01.000,246,10974199,13245,0,1693723140,13055.97277311999,144.68543712000246,53442.71092536
2023-09-03,06:39:02.000,246,10974236,13405,0,1693723141,13055.999718359999,144.63609320999967,53442.843680640006
2023-09-03,06:39:03.000,246,10974155,13485,0,1693723142,13056.18159873,144.64314233999903,53442.8995776
2023-09-03,06:39:04.000,246,10974185,13125,0,1693723143,13056.269170759995,144.62199495000095,53442.98342304001
2023-09-03,06:39:05.000,246,10974158,13205,0,1693723144,13056.390424339996,144.65724059999775,53443.04630712
2023-09-03,06:39:06.000,246,10974198,13485,0,1693723145,13056.545359470001,144.6783879900031,53443.109191200005
2023-09-03,06:39:07.000,246,10974181,13405,0,1693723146,13056.814811869997,144.70658451000054,53443.24893360001
2023-09-03,06:39:08.000,246,10974187,13445,0,1693723147,13057.097736889998,144.72773189999862,53443.40963736
2023-09-03,06:39:09.000,246,10974168,13365,0,1693723148,13057.39413452999,144.75592842000333,53443.514444160006
2023-09-03,06:39:10.000,246,10974195,13325,0,1693723149,13057.68379586,144.84756711000227,53443.5982896
2023-09-03,06:39:11.000,246,10974198,13165,0,1693723150,13058.067765530002,144.9603531899993,53443.8079032
2023-09-03,06:39:12.000,246,10974184,13205,0,1693723151,13058.290063759989,145.00264797000273,53443.97559408
2023-09-03,06:39:13.000,246,10974181,13165,0,1693723152,13058.59319770999,145.05904101000488,53444.15027208
2023-09-03,06:39:14.000,246,10974185,13565,0,1693723153,13058.849177489996,145.16477796000254,53444.262066
2023-09-03,06:39:15.000,246,10974183,13485,0,1693723154,13059.078212029992,145.29166229999828,53444.38084704
2023-09-03,06:39:16.000,246,10974217,13325,0,1693723155,13059.408291219988,145.36215359999915,53444.65334472
2023-09-03,06:39:17.000,246,10974223,13085,0,1693723156,13059.684479929994,145.42559577000065,53444.82802272001
2023-09-03,06:39:18.000,246,10974181,13485,0,1693723157,13059.96066864,145.46789055000409,53445.05859768
2023-09-03,06:39:19.000,246,10974172,13325,0,1693723158,13060.149285319996,145.53838184999768,53445.191352960006
2023-09-03,06:39:20.000,246,10974225,13405,0,1693723159,13060.405265100002,145.65821706000133,53445.43590216
2023-09-03,06:39:21.000,246,10974192,13445,0,1693723160,13060.654508569998,145.78510140000435,53445.61058016
2023-09-03,06:39:22.000,246,10974210,13205,0,1693723161,13060.97111513999,145.90493661000073,53445.82019376
2023-09-03,06:39:23.000,246,10974196,13205,0,1693723162,13061.25404015999,145.98247704000096,53446.05076872001
2023-09-03,06:39:24.000,246,10974169,13005,0,1693723163,13061.557174109992,146.04591921000247,53446.2533952
2023-09-03,06:39:25.000,246,10974226,13485,0,1693723164,13061.988297949989,146.11641051000333,53446.4979444
2023-09-03,06:39:26.000,246,10974183,13205,0,1693723165,13062.35205868999,146.222147460001,53446.73550648
2023-09-03,06:39:27.000,246,10974191,13165,0,1693723166,13062.736028359992,146.26444224000443,53447.014991280004
2023-09-03,06:39:28.000,246,10974214,13685,0,1693723167,13063.146943269989,146.31378614999994,53447.18966928
2023-09-03,06:39:29.000,246,10974163,13405,0,1693723168,13063.61174865999,146.37722832000145,53447.4761412
2023-09-03,06:39:30.000,246,10974208,13445,0,1693723169,13064.042872500002,146.5675548299987,53447.67876768001
2023-09-03,06:39:31.000,246,10974210,13325,0,1693723170,13064.57504099,146.64509525999893,53447.96523960001
2023-09-03,06:39:32.000,246,10974185,13525,0,1693723171,13065.147627339997,146.73673394999787,53448.26568576
2023-09-03,06:39:33.000,246,10974207,13285,0,1693723172,13065.720213689994,146.87066742000025,53448.545170560006
2023-09-03,06:39:34.000,246,10974145,13245,0,1693723173,13066.326481589997,146.96935523999855,53448.89452656
2023-09-03,06:39:35.000,246,10974151,13325,0,1693723174,13066.892331629999,147.124436099999,53449.10414016
2023-09-03,06:39:36.000,246,10974208,13365,0,1693723175,13067.572698939992,147.21607478999795,53449.50939312
2023-09-03,06:39:37.000,246,10974204,13165,0,1693723176,13068.23285732,147.25836957000138,53449.87272336
2023-09-03,06:39:38.000,246,10974214,13565,0,1693723177,13068.791971049992,147.34295913000096,53450.18714376
2023-09-03,06:39:39.000,246,10974187,13685,0,1693723178,13069.42518418999,147.4345978199999,53450.585409600004
2023-09-03,06:39:40.000,246,10974204,13605,0,1693723179,13070.024715779997,147.51213825000013,53450.95572696
2023-09-03,06:39:41.000,246,10974264,13405,0,1693723180,13070.70508308999,147.61082606999844,53451.40988976
2023-09-03,06:39:42.000,246,10974208,13645,0,1693723181,13071.338296230002,147.6672191100006,53451.780207120006
2023-09-03,06:39:43.000,246,10974220,13685,0,1693723182,13072.01192723,147.80820171000232,53452.15052448
2023-09-03,06:39:44.000,246,10974215,13405,0,1693723183,13072.523886789997,147.90688953000063,53452.49289336001
2023-09-03,06:39:45.000,246,10974225,13165,0,1693723184,13073.10994576,147.9914790900002,53452.86321072
2023-09-03,06:39:46.000,246,10974230,13325,0,1693723185,13073.601696389997,148.0760686499998,53453.338334880005
2023-09-03,06:39:47.000,246,10974209,13405,0,1693723186,13074.073238089994,148.1395108200013,53453.73660072001
2023-09-03,06:39:48.000,246,10974214,13285,0,1693723187,13074.578461339996,148.2381986399996,53454.09294384
2023-09-03,06:39:49.000,246,10974208,13125,0,1693723188,13075.043266729997,148.3862303700007,53454.47723544
2023-09-03,06:39:50.000,246,10974208,13525,0,1693723189,13075.58217152999,148.5342621000018,53454.91742400001
2023-09-03,06:39:51.000,246,10974212,13325,0,1693723190,13076.067185849992,148.66819557000417,53455.350625440005
2023-09-03,06:39:52.000,246,10974196,13325,0,1693723191,13076.437682899988,148.78803078000055,53455.67902008001
2023-09-03,06:39:53.000,246,10974175,13405,0,1693723192,13076.814916259995,148.89376772999822,53456.021388960005
2023-09-03,06:39:54.000,246,10974216,13125,0,1693723193,13077.232567480001,149.02065207000123,53456.454590400004
2023-09-03,06:39:55.000,246,10974186,13285,0,1693723194,13077.596328219988,149.19688031999976,53456.83189488001
2023-09-03,06:39:56.000,246,10974206,13285,0,1693723195,13077.85904430999,149.23212597000384,53457.18823800001
2023-09-03,06:39:57.000,246,10974231,13445,0,1693723196,13078.14196932999,149.32376466000278,53457.537594
2023-09-03,06:39:58.000,246,10974151,13605,0,1693723197,13078.377740179996,149.40835422000237,53458.061628
2023-09-03,06:39:59.000,246,10974178,13085,0,1693723198,13078.519202689997,149.49294378000195,53458.28521584
2023-09-03,06:40:00.000,246,10974169,12925,0,1693723199,13078.573093170002,149.5845824700009,53458.56470064
2023-09-03,06:40:01.000,246,10974178,13325,0,1693723200,13078.748237229993,149.66212290000112,53458.88610816
2023-09-03,06:40:02.000,246,10974217,13405,0,1693723201,13078.882963429998,149.7467124600007,53459.186554320004
2023-09-03,06:40:03.000,246,10974206,13405,0,1693723202,13079.004217009999,149.81720376000158,53459.50796184
2023-09-03,06:40:04.000,246,10974210,13525,0,1693723203,13079.071580109994,149.85244940999837,53459.75251104001
2023-09-03,06:40:05.000,246,10974233,13165,0,1693723204,13079.17936106999,149.91589157999988,53460.045970080006
2023-09-03,06:40:06.000,246,10974209,13125,0,1693723205,13079.34103250999,149.9581863600033,53460.332442000006
2023-09-03,06:40:07.000,246,10974210,13565,0,1693723206,13079.40839561,150.00753026999882,53460.49314576001
2023-09-03,06:40:08.000,246,10974194,13085,0,1693723207,13079.46228608999,150.06392331000097,53460.72372072
2023-09-03,06:40:09.000,246,10974184,13525,0,1693723208,13079.48923133,150.09916895999777,53460.91936008
2023-09-03,06:40:10.000,246,10974208,13525,0,1693723209,13079.52964919,150.19785678000335,53461.12198656001
2023-09-03,06:40:11.000,246,10974233,13165,0,1693723210,13079.52964919,150.303593730001,53461.32461304
2023-09-03,06:40:12.000,246,10974182,13245,0,1693723211,13079.576803359996,150.39523241999996,53461.534226640004
2023-09-03,06:40:13.000,246,10974182,13285,0,1693723212,13079.570067050001,150.47277285000018,53461.74384024001
2023-09-03,06:40:14.000,246,10974206,13365,0,1693723213,13079.44881347,150.5150676300036,53461.83467280001
2023-09-03,06:40:15.000,246,10974205,13445,0,1693723214,13079.46228608999,150.58555893000448,53462.037299280004
2023-09-03,06:40:16.000,246,10974152,13525,0,1693723215,13079.46228608999,150.68424675000279,53462.13511896
2023-09-03,06:40:17.000,246,10974207,13525,0,1693723216,13079.52964919,150.71244327000022,53462.274861360005
2023-09-03,06:40:18.000,246,10974190,13005,0,1693723217,13079.630693840001,150.8463767400026,53462.43556512001
2023-09-03,06:40:19.000,246,10974172,13445,0,1693723218,13079.610484910001,150.95916281999962,53462.51941056
2023-09-03,06:40:20.000,246,10974180,13325,0,1693723219,13079.677848009997,151.05080150999856,53462.68710144
2023-09-03,06:40:21.000,246,10974177,13405,0,1693723220,13079.785628969992,151.1917841100003,53462.86876656001
2023-09-03,06:40:22.000,246,10974204,13565,0,1693723221,13079.812574210002,151.31866845000332,53463.05043168
2023-09-03,06:40:23.000,246,10974173,13405,0,1693723222,13079.812574210002,151.4032580100029,53463.113315760005
2023-09-03,06:40:24.000,246,10974191,13325,0,1693723223,13079.893409930002,151.52309321999928,53463.14126424
2023-09-03,06:40:25.000,246,10974174,13445,0,1693723224,13080.007927199993,151.62178104000486,53463.28799376
2023-09-03,06:40:26.000,246,10974194,13365,0,1693723225,13080.142653399998,151.73456712000188,53463.42074904001
2023-09-03,06:40:27.000,246,10974183,13365,0,1693723226,13080.27737959999,151.79096016000403,53463.56049144001
2023-09-03,06:40:28.000,246,10974179,13445,0,1693723227,13080.432314729995,151.88259885000298,53463.64433688
2023-09-03,06:40:29.000,246,10974243,13405,0,1693723228,13080.546832,151.99538493,53463.77709216001
2023-09-03,06:40:30.000,246,10974210,13245,0,1693723229,13080.64787665,152.0235814500047,53463.87491184001
2023-09-03,06:40:31.000,246,10974180,13525,0,1693723230,13080.796075469996,152.11522014000366,53464.02862848
2023-09-03,06:40:32.000,246,10974203,13085,0,1693723231,13080.957746909997,152.22095709000132,53464.119461040005
2023-09-03,06:40:33.000,246,10974172,13645,0,1693723232,13081.119418349997,152.31259578000027,53464.25920344001
2023-09-03,06:40:34.000,246,10974197,13525,0,1693723233,13081.233935619988,152.41128359999857,53464.32208752
2023-09-03,06:40:35.000,246,10974230,13165,0,1693723234,13081.429288609994,152.5170205500035,53464.48279128
2023-09-03,06:40:36.000,246,10974203,13405,0,1693723235,13081.6246416,152.62980663000053,53464.63650792
2023-09-03,06:40:37.000,246,10974226,13125,0,1693723236,13081.81999458999,152.78488749000098,53464.78323744001
2023-09-03,06:40:38.000,246,10974181,13165,0,1693723237,13081.954720789996,152.87652617999993,53464.92996696001
2023-09-03,06:40:39.000,246,10974158,13165,0,1693723238,13082.069238060001,153.01750878000166,53465.02778664001
2023-09-03,06:40:40.000,246,10974211,13285,0,1693723239,13082.109655920001,153.15144225000404,53465.09765784001
2023-09-03,06:40:41.000,246,10974180,13285,0,1693723240,13082.244382119992,153.23603181000362,53465.188490399996
2023-09-03,06:40:42.000,246,10974196,13405,0,1693723241,13082.399317249998,153.37701440999808,53465.31425856001
2023-09-03,06:40:43.000,246,10974206,13405,0,1693723242,13082.547516069993,153.4545548399983,53465.48194944001
2023-09-03,06:40:44.000,246,10974185,13445,0,1693723243,13082.655297029989,153.61668482999812,53465.579769120006
2023-09-03,06:40:45.000,246,10974184,13325,0,1693723244,13082.729396439994,153.72242178000306,53465.75444712
2023-09-03,06:40:46.000,246,10974219,13325,0,1693723245,13082.810232159994,153.77881481999793,53465.796369840005
2023-09-03,06:40:47.000,246,10974177,13125,0,1693723246,13082.92474943,153.82815873000072,53465.94309936
2023-09-03,06:40:48.000,246,10974212,13205,0,1693723247,13082.94495836,153.87045351000415,53466.01995768
2023-09-03,06:40:49.000,246,10974147,13325,0,1693723248,13083.01905776999,153.9127482900003,53466.12476448001
2023-09-03,06:40:50.000,246,10974226,13085,0,1693723249,13083.12010241999,154.01848523999797,53466.20860992
2023-09-03,06:40:51.000,246,10974198,13285,0,1693723250,13083.160520279991,154.03963263000333,53466.362326559996
2023-09-03,06:40:52.000,246,10974204,13405,0,1693723251,13083.281773859992,154.145369580001,53466.43219776
2023-09-03,06:40:53.000,246,10974193,13205,0,1693723252,13083.403027439992,154.22291001000121,53466.57892728001
2023-09-03,06:40:54.000,246,10974212,13365,0,1693723253,13083.598380429998,154.3074995700008,53466.6907212
2023-09-03,06:40:55.000,246,10974182,13045,0,1693723254,13083.874569139989,154.43438391000382,53466.79552800001
2023-09-03,06:40:56.000,246,10974211,13125,0,1693723255,13084.231593569995,154.56126824999956,53466.89334768001
2023-09-03,06:40:57.000,246,10974174,13445,0,1693723256,13084.622299549992,154.63880867999978,53467.088987040006
2023-09-03,06:40:58.000,246,10974216,13245,0,1693723257,13085.039950769999,154.77979128000152,53467.22174232
2023-09-03,06:40:59.000,246,10974208,13405,0,1693723258,13085.309403169995,154.89257735999854,53467.319562
2023-09-03,06:41:00.000,246,10974223,13365,0,1693723259,13085.740527009992,154.98421605000476,53467.43135592
2023-09-03,06:41:01.000,246,10974210,13165,0,1693723260,13086.016715719998,155.1111003900005,53467.61302104001
2023-09-03,06:41:02.000,246,10974184,13245,0,1693723261,13086.508466349995,155.1956899500001,53467.927441440006
2023-09-03,06:41:03.000,246,10974184,13525,0,1693723262,13086.82507292,155.2943777699984,53468.13705504001
2023-09-03,06:41:04.000,246,10974181,13485,0,1693723263,13087.161888419992,155.41421298000205,53468.290771680004
2023-09-03,06:41:05.000,246,10974205,13285,0,1693723264,13087.458286059998,155.5199499299997,53468.44448832
2023-09-03,06:41:06.000,246,10974188,13445,0,1693723265,13087.889409899995,155.62568688000465,53468.63314056
2023-09-03,06:41:07.000,246,10974206,13245,0,1693723266,13088.327270050002,155.7173255700036,53468.933586720006
2023-09-03,06:41:08.000,246,10974197,13085,0,1693723267,13088.744921269994,155.8160133900019,53469.14320032001
2023-09-03,06:41:09.000,246,10974211,13325,0,1693723268,13089.09520938999,155.85830816999805,53469.31089120001
2023-09-03,06:41:10.000,246,10974193,13645,0,1693723269,13089.506124300002,155.93584859999828,53469.604350240006
2023-09-03,06:41:11.000,246,10974188,13485,0,1693723270,13089.910302899989,155.964045120003,53469.82793808
2023-09-03,06:41:12.000,246,10974194,13685,0,1693723271,13090.327954119995,155.964045120003,53470.0445388
2023-09-03,06:41:13.000,246,10974220,13885,0,1693723272,13090.779286889992,155.98519251000107,53470.29607512001
2023-09-03,06:41:14.000,246,10974192,13285,0,1693723273,13091.19020179999,156.0274872900045,53470.47774024
2023-09-03,06:41:15.000,246,10974183,13405,0,1693723274,13091.70216136,156.0979785899981,53470.77119928001
2023-09-03,06:41:16.000,246,10974202,13165,0,1693723275,13092.301692949994,156.20371554000303,53471.09959392
2023-09-03,06:41:17.000,246,10974216,13365,0,1693723276,13092.887751919996,156.23896118999983,53471.43497568
2023-09-03,06:41:18.000,246,10974174,13525,0,1693723277,13093.507492439989,156.408140309999,53471.67253776
2023-09-03,06:41:19.000,246,10974147,13485,0,1693723278,13094.214804989992,156.49977899999794,53471.979971040004
2023-09-03,06:41:20.000,246,10974230,13325,0,1693723279,13094.861490749994,156.6689581200044,53472.20355888
2023-09-03,06:41:21.000,246,10974202,13365,0,1693723280,13095.589012229997,156.82403898000484,53472.56688912
2023-09-03,06:41:22.000,246,10974204,13245,0,1693723281,13096.31653371,156.98616897000466,53472.91624512
2023-09-03,06:41:23.000,246,10974218,13485,0,1693723282,13097.030582569998,157.0778076600036,53473.272588240005
2023-09-03,06:41:24.000,246,10974211,13365,0,1693723283,13097.751367739991,157.16944635000254,53473.64989272001
2023-09-03,06:41:25.000,246,10974210,13285,0,1693723284,13098.519307079994,157.33862547000172,53474.013222960006
2023-09-03,06:41:26.000,246,10974214,13085,0,1693723285,13099.361345830002,157.50075546000153,53474.43245016
2023-09-03,06:41:27.000,246,10974194,13325,0,1693723286,13100.11581255,157.62763980000454,53474.91456144
2023-09-03,06:41:28.000,246,10974208,13125,0,1693723287,13100.870279269999,157.81091718000243,53475.24295608
2023-09-03,06:41:29.000,246,10974187,13285,0,1693723288,13101.685372779997,157.9659980400029,53475.669170400004
2023-09-03,06:41:30.000,246,10974233,13485,0,1693723289,13102.47352105,158.13517716000206,53476.025513520006
2023-09-03,06:41:31.000,246,10974207,13525,0,1693723290,13103.34250503999,158.20566846000293,53476.50063768001
2023-09-03,06:41:32.000,246,10974209,13525,0,1693723291,13104.326006299998,158.3255036699993,53476.98973608
2023-09-03,06:41:33.000,246,10974178,12845,0,1693723292,13105.255617080002,158.38894584000082,53477.42992464
2023-09-03,06:41:34.000,246,10974204,13365,0,1693723293,13106.299745129996,158.48763365999912,53478.02382984
2023-09-03,06:41:35.000,246,10974198,13405,0,1693723294,13107.22261959999,158.62861626000085,53478.484979759996
2023-09-03,06:41:36.000,246,10974203,13165,0,1693723295,13108.233066099994,158.7484514700045,53478.94612968001
2023-09-03,06:41:37.000,246,10974200,13285,0,1693723296,13109.277194149989,158.87533581000025,53479.526060640004
2023-09-03,06:41:38.000,246,10974226,13325,0,1693723297,13110.328058509993,158.95992536999984,53480.050094640006
2023-09-03,06:41:39.000,246,10974202,13365,0,1693723298,13111.277878219997,158.98812189000455,53480.532205920004
2023-09-03,06:41:40.000,246,10974207,13165,0,1693723299,13112.194016379995,159.02336754000135,53481.13309824
2023-09-03,06:41:41.000,246,10974196,13365,0,1693723300,13113.083209299999,158.95992536999984,53481.76193904
2023-09-03,06:41:42.000,246,10974237,13325,0,1693723301,13113.898302809997,158.95287624000048,53482.24405032
2023-09-03,06:41:43.000,246,10974164,13245,0,1693723302,13114.68645108,158.9317288500024,53482.84494264
2023-09-03,06:41:44.000,246,10974237,13365,0,1693723303,13115.346609459993,158.91763059000368,53483.29211832
2023-09-03,06:41:45.000,246,10974178,13205,0,1693723304,13116.114548799997,158.87533581000025,53483.85807504001
2023-09-03,06:41:46.000,246,10974180,13165,0,1693723305,13116.889224449995,158.79779538000003,53484.42403176
2023-09-03,06:41:47.000,246,10974206,13565,0,1693723306,13117.515701279997,158.70615669000108,53484.94806576
2023-09-03,06:41:48.000,246,10974203,13205,0,1693723307,13118.18259597,158.6568127799983,53485.47908688
2023-09-03,06:41:49.000,246,10974196,13285,0,1693723308,13118.856226969998,158.6356653900002,53485.968185280006
2023-09-03,06:41:50.000,246,10974198,13405,0,1693723309,13119.54333059,158.5863214800047,53486.49221928001
2023-09-03,06:41:51.000,246,10974202,13405,0,1693723310,13120.169807419989,158.48763365999912,53487.023240400005
2023-09-03,06:41:52.000,246,10974228,13485,0,1693723311,13120.728921149996,158.4241914900049,53487.48439032
2023-09-03,06:41:53.000,246,10974193,13165,0,1693723312,13121.335189049998,158.38189671000146,53487.98746296
2023-09-03,06:41:54.000,246,10974164,13365,0,1693723313,13121.847148609995,158.34665106000466,53488.37175456
2023-09-03,06:41:55.000,246,10974240,13525,0,1693723314,13122.365844480002,158.21271759000228,53488.86085296001
2023-09-03,06:41:56.000,246,10974174,13405,0,1693723315,13122.95863976,158.03648934000375,53489.33597712
2023-09-03,06:41:57.000,246,10974165,13365,0,1693723316,13123.504280870002,157.82501544000115,53489.83206264
2023-09-03,06:41:58.000,246,10974237,13165,0,1693723317,13124.02971304999,157.62763980000454,53490.258276960005
2023-09-03,06:41:59.000,246,10974231,13285,0,1693723318,13124.575354159992,157.43731329000002,53490.67051704
2023-09-03,06:42:00.000,246,10974222,13325,0,1693723319,13125.060368479993,157.2751833000002,53491.04083440001
2023-09-03,06:42:01.000,246,10974211,13285,0,1693723320,13125.693581619991,157.05666026999825,53491.48801008
2023-09-03,06:42:02.000,246,10974166,13405,0,1693723321,13126.360476309994,156.9015794099978,53491.85832744001
2023-09-03,06:42:03.000,246,10974180,13165,0,1693723322,13126.966744209996,156.76059681000334,53492.29152888001
2023-09-03,06:42:04.000,246,10974229,13445,0,1693723323,13127.539330559994,156.57731942999817,53492.63389776
2023-09-03,06:42:05.000,246,10974210,13125,0,1693723324,13128.159071080001,156.35174727000413,53493.011202240006
2023-09-03,06:42:06.000,246,10974178,13205,0,1693723325,13128.819229459994,156.14732250000088,53493.50030064
2023-09-03,06:42:07.000,246,10974243,13445,0,1693723326,13129.418761050001,155.89355382000213,53493.898566480006
2023-09-03,06:42:08.000,246,10974164,13285,0,1693723327,13129.944193229989,155.68207991999952,53494.24792248
2023-09-03,06:42:09.000,246,10974189,13525,0,1693723328,13130.597615300001,155.5199499299997,53494.6741368
2023-09-03,06:42:10.000,246,10974170,13485,0,1693723329,13131.149992719998,155.3225742900031,53494.93964736
2023-09-03,06:42:11.000,246,10974213,13365,0,1693723330,13131.64847965999,155.047658219999,53495.35887456001
2023-09-03,06:42:12.000,246,10974194,13525,0,1693723331,13132.261483869988,154.85733171000174,53495.80605024
2023-09-03,06:42:13.000,246,10974212,13085,0,1693723332,13132.759970809995,154.61061216000235,53496.2113032
2023-09-03,06:42:14.000,246,10974200,13245,0,1693723333,13133.197830960002,154.3568434800036,53496.60258192001
2023-09-03,06:42:15.000,246,10974226,13205,0,1693723334,13133.588536939998,154.0114361099986,53496.91001520001
2023-09-03,06:42:16.000,246,10974269,13445,0,1693723335,13133.97250661,153.77881481999793,53497.28731968
2023-09-03,06:42:17.000,246,10974153,13405,0,1693723336,13134.235222700001,153.60963569999876,53497.69257264
2023-09-03,06:42:18.000,246,10974199,13245,0,1693723337,13134.457520930002,153.36291614999936,53498.00699304
2023-09-03,06:42:19.000,246,10974235,13325,0,1693723338,13134.518147720002,153.14439312000468,53498.33538768
2023-09-03,06:42:20.000,246,10974229,13485,0,1693723339,13134.652873919993,152.89062443999865,53498.705705039996
2023-09-03,06:42:21.000,246,10974209,13125,0,1693723340,13134.787600119998,152.62980663000053,53498.99217696
2023-09-03,06:42:22.000,246,10974206,13445,0,1693723341,13134.774127499993,152.41128359999857,53499.29961024
2023-09-03,06:42:23.000,246,10974219,13445,0,1693723342,13134.794336429994,152.1575149199998,53499.55114656001
2023-09-03,06:42:24.000,246,10974250,13325,0,1693723343,13134.801072739989,152.00948318999872,53499.83761848001
2023-09-03,06:42:25.000,246,10974173,13365,0,1693723344,13134.841490599989,151.8121075500021,53500.02627072001
2023-09-03,06:42:26.000,246,10974233,13405,0,1693723345,13134.854963219994,151.57948626000143,53500.26383280001
2023-09-03,06:42:27.000,246,10974168,13565,0,1693723346,13134.828017979999,151.41735627000162,53500.46645928
2023-09-03,06:42:28.000,246,10974193,13405,0,1693723347,13134.908853699999,151.2552262800018,53500.717995599996
2023-09-03,06:42:29.000,246,10974224,13325,0,1693723348,13134.868435839999,151.01555586000177,53500.87869936
2023-09-03,06:42:30.000,246,10974225,13165,0,1693723349,13134.821281669989,150.80408195999917,53501.03241600001
2023-09-03,06:42:31.000,246,10974176,13005,0,1693723350,13134.848226909999,150.5503132800004,53501.2420296
2023-09-03,06:42:32.000,246,10974240,13405,0,1693723351,13134.848226909999,150.33179024999845,53501.38875912
2023-09-03,06:42:33.000,246,10974180,13925,0,1693723352,13134.787600119998,150.08507069999905,53501.51452728001
2023-09-03,06:42:34.000,246,10974192,13245,0,1693723353,13134.659610229988,149.97228462000203,53501.56343712001
2023-09-03,06:42:35.000,246,10974194,13565,0,1693723354,13134.686555469998,149.80310550000286,53501.759076480004
2023-09-03,06:42:36.000,246,10974216,13325,0,1693723355,13134.639401300003,149.59868072999961,53501.905806
2023-09-03,06:42:37.000,246,10974197,13445,0,1693723356,13134.605719749998,149.39425596000365,53502.10144536
2023-09-03,06:42:38.000,246,10974208,13285,0,1693723357,13134.410366759992,149.21097857999848,53502.18529080001
2023-09-03,06:42:39.000,246,10974167,13285,0,1693723358,13134.208277459991,149.01360294000187,53502.32503320001
2023-09-03,06:42:40.000,246,10974212,13125,0,1693723359,13133.89167089,148.8444238200027,53502.34599456
2023-09-03,06:42:41.000,246,10974236,13285,0,1693723360,13133.716526829994,148.60475340000266,53502.3949044
2023-09-03,06:42:42.000,246,10974183,13245,0,1693723361,13133.494228599993,148.40032862999942,53502.48573696
2023-09-03,06:42:43.000,246,10974150,13445,0,1693723362,13133.238248820002,148.26639516000432,53502.55560816
2023-09-03,06:42:44.000,246,10974168,13525,0,1693723363,13133.042895829996,148.06901952000044,53502.55560816
2023-09-03,06:42:45.000,246,10974194,13245,0,1693723364,13132.948587489991,147.91393865999999,53502.62547936
2023-09-03,06:42:46.000,246,10974161,13525,0,1693723365,13132.82733390999,147.67426823999995,53502.65342784
2023-09-03,06:42:47.000,246,10974176,13405,0,1693723366,13132.60503567999,147.44164694999927,53502.73727328001
2023-09-03,06:42:48.000,246,10974209,13245,0,1693723367,13132.342319589989,147.3218117400029,53502.68836344001
2023-09-03,06:42:49.000,246,10974206,13205,0,1693723368,13132.066130879997,147.18082914000115,53502.68836344001
2023-09-03,06:42:50.000,246,10974179,13245,0,1693723369,13131.857305270001,147.05394479999813,53502.66041496001
2023-09-03,06:42:51.000,246,10974182,13245,0,1693723370,13131.60806179999,146.94820785000047,53502.63246648
2023-09-03,06:42:52.000,246,10974183,13405,0,1693723371,13131.40597249999,146.77197960000194,53502.75124752
2023-09-03,06:42:53.000,246,10974218,13445,0,1693723372,13131.075893309993,146.6309970000002,53502.765221760004
2023-09-03,06:42:54.000,246,10974206,13165,0,1693723373,13130.725605189997,146.47591613999975,53502.7442604
2023-09-03,06:42:55.000,246,10974223,13605,0,1693723374,13130.42920754999,146.39837570999953,53502.66041496001
2023-09-03,06:42:56.000,246,10974202,13525,0,1693723375,13130.119337289994,146.34198267000465,53502.604518
2023-09-03,06:42:57.000,246,10974149,13485,0,1693723376,13129.762312860003,146.23624571999972,53502.59054376001
2023-09-03,06:42:58.000,246,10974166,13445,0,1693723377,13129.425497359996,146.1587052899995,53502.52067256001
2023-09-03,06:42:59.000,246,10974223,13565,0,1693723378,13129.162781269995,146.13050877000205,53502.40189152001
2023-09-03,06:43:00.000,246,10974217,13365,0,1693723379,13128.960691969995,146.0388700800031,53502.3599688
2023-09-03,06:43:01.000,246,10974218,13445,0,1693723380,13128.859647319994,145.9401822600048,53502.4647756
2023-09-03,06:43:02.000,246,10974254,13085,0,1693723381,13128.691239569998,145.88378922000265,53502.35298168001
2023-09-03,06:43:03.000,246,10974208,13525,0,1693723382,13128.583458609988,145.72165923000284,53502.311058960004
2023-09-03,06:43:04.000,246,10974202,13525,0,1693723383,13128.489150269997,145.5454309800043,53502.19926504
2023-09-03,06:43:05.000,246,10974244,13285,0,1693723384,13128.354424069992,145.3551044699998,53502.115419600006
2023-09-03,06:43:06.000,246,10974189,13325,0,1693723385,13128.246643109997,145.2352692600034,53502.06650976001
2023-09-03,06:43:07.000,246,10974168,13285,0,1693723386,13128.212961559992,145.0096971000021,53502.06650976001
2023-09-03,06:43:08.000,246,10974217,13165,0,1693723387,13128.132125839991,144.79117407000012,53502.03856128001
2023-09-03,06:43:09.000,246,10974204,13365,0,1693723388,13128.05129011999,144.60789669000224,53501.98266432
2023-09-03,06:43:10.000,246,10974237,13365,0,1693723389,13127.95024546999,144.44576670000242,53501.94074160001
2023-09-03,06:43:11.000,246,10974246,13445,0,1693723390,13128.004135949996,144.32593148999877,53501.926767360004
2023-09-03,06:43:12.000,246,10974236,13205,0,1693723391,13127.97045439999,144.17789975999767,53501.87087040001
2023-09-03,06:43:13.000,246,10974221,13085,0,1693723392,13127.87614606,143.96642586000235,53501.81497344
2023-09-03,06:43:14.000,246,10974183,13285,0,1693723393,13127.68752937999,143.74790283000038,53501.759076480004
2023-09-03,06:43:15.000,246,10974231,13525,0,1693723394,13127.593221039999,143.58577284000057,53501.79401208
2023-09-03,06:43:16.000,246,10974198,13285,0,1693723395,13127.62690258999,143.38839720000396,53501.81497344
2023-09-03,06:43:17.000,246,10974202,13405,0,1693723396,13127.579748419994,143.19102156000008,53501.74510224
2023-09-03,06:43:18.000,246,10974151,13285,0,1693723397,13127.586484729989,142.9865967900041,53501.73811512
2023-09-03,06:43:19.000,246,10974222,13205,0,1693723398,13127.471967459998,142.8949580999979,53501.6263212
2023-09-03,06:43:20.000,246,10974162,13085,0,1693723399,13127.478703769993,142.76807376000215,53501.591385600004
2023-09-03,06:43:21.000,246,10974212,13325,0,1693723400,13127.357450189993,142.6129929000017,53501.61933408
2023-09-03,06:43:22.000,246,10974180,13765,0,1693723401,13127.276614469993,142.4649611700006,53501.54946288
2023-09-03,06:43:23.000,246,10974191,13245,0,1693723402,13127.148624579997,142.3662733500023,53501.43766896001
2023-09-03,06:43:24.000,246,10974176,13245,0,1693723403,13127.061052550001,142.11250467000355,53501.40273336
2023-09-03,06:43:25.000,246,10974208,13125,0,1693723404,13126.980216830001,141.92217815999902,53501.52850152
2023-09-03,06:43:26.000,246,10974202,13645,0,1693723405,13126.85896325,141.77414642999793,53501.4516432
2023-09-03,06:43:27.000,246,10974173,13805,0,1693723406,13126.71076442999,141.65431122000155,53501.43766896001
2023-09-03,06:43:28.000,246,10974235,13125,0,1693723407,13126.63666502,141.5979181799994,53501.325875040005
2023-09-03,06:43:29.000,246,10974200,13445,0,1693723408,13126.54909298999,141.50627949000045,53501.29093944
2023-09-03,06:43:30.000,246,10974155,13125,0,1693723409,13126.44804833999,141.40759167000215,53501.17914552001
2023-09-03,06:43:31.000,246,10974180,13245,0,1693723410,13126.400894169994,141.38644428000407,53501.137222800004
2023-09-03,06:43:32.000,246,10974211,13325,0,1693723411,13126.434575719999,141.30890385000384,53501.21408112
2023-09-03,06:43:33.000,246,10974171,13085,0,1693723412,13126.441312029994,141.2525108100017,53501.137222800004
2023-09-03,06:43:34.000,246,10974236,13365,0,1693723413,13126.46825726999,141.12562646999868,53501.09530008
2023-09-03,06:43:35.000,246,10974205,13285,0,1693723414,13126.49520251,141.03398777999973,53500.9974804
2023-09-03,06:43:36.000,246,10974215,13485,0,1693723415,13126.53562037,140.92825083000207,53500.990493280005
2023-09-03,06:43:37.000,246,10974156,13365,0,1693723416,13126.582774539995,140.90005431000463,53500.93459632001
2023-09-03,06:43:38.000,246,10974188,13165,0,1693723417,13126.69055549999,140.90005431000463,53500.94857056
2023-09-03,06:43:39.000,246,10974180,13565,0,1693723418,13126.663610259995,140.88595604999864,53500.86472512001
2023-09-03,06:43:40.000,246,10974257,13165,0,1693723419,13126.71750074,140.82956301000377,53500.89966072
2023-09-03,06:43:41.000,246,10974169,13525,0,1693723420,13126.83201800999,140.82956301000377,53500.94857056
2023-09-03,06:43:42.000,246,10974192,13285,0,1693723421,13126.980216830001,140.8225138800044,53500.94857056
2023-09-03,06:43:43.000,246,10974160,13445,0,1693723422,13127.141888270002,140.81546474999777,53500.920622080004
2023-09-03,06:43:44.000,246,10974199,13605,0,1693723423,13127.249669229997,140.76612084000226,53500.87869936
2023-09-03,06:43:45.000,246,10974204,13365,0,1693723424,13127.418076979993,140.6744821500033,53500.84376376001
2023-09-03,06:43:46.000,246,10974190,13485,0,1693723425,13127.640375209994,140.62513824000052,53500.91363496001
2023-09-03,06:43:47.000,246,10974182,13325,0,1693723426,13127.882882369995,140.62513824000052,53500.89267360001
2023-09-03,06:43:48.000,246,10974195,13565,0,1693723427,13128.253379419992,140.5969417200031,53501.01145464001
2023-09-03,06:43:49.000,246,10974213,13485,0,1693723428,13128.536304439993,140.49825390000478,53501.01145464001
2023-09-03,06:43:50.000,246,10974187,13365,0,1693723429,13128.819229459994,140.3995660799992,53501.08132584001
2023-09-03,06:43:51.000,246,10974184,13285,0,1693723430,13129.25035329999,140.3995660799992,53501.14420992
2023-09-03,06:43:52.000,246,10974174,13325,0,1693723431,13129.600641420002,140.3643204300024,53501.18613264
2023-09-03,06:43:53.000,246,10974179,13285,0,1693723432,13129.930720609998,140.3008782600009,53501.26997808001
2023-09-03,06:43:54.000,246,10974250,13285,0,1693723433,13130.179964079995,140.31497651999962,53501.26997808001
2023-09-03,06:43:55.000,246,10974197,13205,0,1693723434,13130.462889099996,140.29382913000154,53501.34683640001
2023-09-03,06:43:56.000,246,10974166,13445,0,1693723435,13130.772759359992,140.24448521999875,53501.50055304
2023-09-03,06:43:57.000,246,10974222,13525,0,1693723436,13130.846858769997,140.18809218000388,53501.57741136
2023-09-03,06:43:58.000,246,10974171,13405,0,1693723437,13130.900749250002,140.1387482700011,53501.64728256
2023-09-03,06:43:59.000,246,10974226,13165,0,1693723438,13130.941167110002,140.04710958000214,53501.661256800006
2023-09-03,06:44:00.000,246,10974163,13645,0,1693723439,13130.806440909997,139.97661828000128,53501.63330832001
2023-09-03,06:44:01.000,246,10974200,12965,0,1693723440,13130.705396259997,139.9061269800004,53501.73112800001
2023-09-03,06:44:02.000,246,10974216,13485,0,1693723441,13130.597615300001,139.8074391600021,53501.77305072001
2023-09-03,06:44:03.000,246,10974216,13085,0,1693723442,13130.38878968999,139.5959652599995,53501.79401208
2023-09-03,06:44:04.000,246,10974174,13405,0,1693723443,13130.179964079995,139.40563875000225,53501.78702496
2023-09-03,06:44:05.000,246,10974186,13445,0,1693723444,13129.950929539998,139.27875440999924,53501.70317952001
2023-09-03,06:44:06.000,246,10974200,13165,0,1693723445,13129.795994409993,139.15891920000286,53501.77305072001
2023-09-03,06:44:07.000,246,10974255,13445,0,1693723446,13129.566959869997,139.02498573000048,53501.68221816001
2023-09-03,06:44:08.000,246,10974171,13445,0,1693723447,13129.243616989996,138.8417083500026,53501.57042424
2023-09-03,06:44:09.000,246,10974230,13245,0,1693723448,13128.97416459,138.56679227999848,53501.54946288
2023-09-03,06:44:10.000,246,10974189,13245,0,1693723449,13128.697975879993,138.31302359999972,53501.374784880005
2023-09-03,06:44:11.000,246,10974172,13205,0,1693723450,13128.475677649993,138.21433578000142,53501.26997808001
2023-09-03,06:44:12.000,246,10974214,13165,0,1693723451,13128.280324660001,138.00991100999818,53501.21408112
2023-09-03,06:44:13.000,246,10974207,13365,0,1693723452,13128.05129011999,137.9041740600005,53501.158184160005
2023-09-03,06:44:14.000,246,10974227,13245,0,1693723453,13127.80878295999,137.7067984200039,53500.969531920004
2023-09-03,06:44:15.000,246,10974211,13005,0,1693723454,13127.552803179999,137.55171756000345,53500.73196984
2023-09-03,06:44:16.000,246,10974209,13205,0,1693723455,13127.377659119993,137.35434191999957,53500.56427896
2023-09-03,06:44:17.000,246,10974198,13605,0,1693723456,13127.215987679992,137.1217206299989,53500.42453656
2023-09-03,06:44:18.000,246,10974218,13165,0,1693723457,13127.101470410002,136.95959063999908,53500.20793584
2023-09-03,06:44:19.000,246,10974195,13285,0,1693723458,13126.986953139996,136.81155890999798,53499.914476800004
2023-09-03,06:44:20.000,246,10974172,13245,0,1693723459,13127.007162069996,136.67762544000288,53499.767747280006
2023-09-03,06:44:21.000,246,10974188,13165,0,1693723460,13127.034107309992,136.5295937100018,53499.60704352
2023-09-03,06:44:22.000,246,10974197,13725,0,1693723461,13127.067788859997,136.45910241000092,53499.46730112
2023-09-03,06:44:23.000,246,10974198,13245,0,1693723462,13127.034107309992,136.36041459000262,53499.25768752001
2023-09-03,06:44:24.000,246,10974167,13325,0,1693723463,13126.85896325,136.2828741600024,53498.99916408001
2023-09-03,06:44:25.000,246,10974211,12925,0,1693723464,13126.73097335999,136.15598981999938,53498.740640640004
2023-09-03,06:44:26.000,246,10974187,13365,0,1693723465,13126.63666502,136.05730200000107,53498.44718160001
2023-09-03,06:44:27.000,246,10974180,13605,0,1693723466,13126.59624716,135.9374667900047,53498.29346496
2023-09-03,06:44:28.000,246,10974179,13525,0,1693723467,13126.582774539995,135.8387789699991,53498.17468392
2023-09-03,06:44:29.000,246,10974199,13365,0,1693723468,13126.414366789999,135.69074723999802,53497.888212
2023-09-03,06:44:30.000,246,10974196,13085,0,1693723469,13126.347003689989,135.56386290000228,53497.62968856001
2023-09-03,06:44:31.000,246,10974147,13245,0,1693723470,13126.279640589994,135.46517508000397,53497.41308784001
2023-09-03,06:44:32.000,246,10974252,13925,0,1693723471,13126.097760219993,135.34533987000032,53497.16155152
2023-09-03,06:44:33.000,246,10974225,13325,0,1693723472,13125.922616160002,135.17616075000115,53496.93097656
2023-09-03,06:44:34.000,246,10974242,13765,0,1693723473,13125.720526860001,135.02812902000005,53496.55367208001
2023-09-03,06:44:35.000,246,10974181,13405,0,1693723474,13125.444338149995,134.99288337000326,53496.38598120001
2023-09-03,06:44:36.000,246,10974198,13125,0,1693723475,13125.195094679999,134.90829381000367,53496.127457760005
2023-09-03,06:44:37.000,246,10974201,13405,0,1693723476,13124.844806560002,134.84485164000216,53495.81303736001
2023-09-03,06:44:38.000,246,10974169,13165,0,1693723477,13124.494518439991,134.85894990000088,53495.61041088
2023-09-03,06:44:39.000,246,10974187,13325,0,1693723478,13124.09707615,134.8096059899981,53495.240093520006
2023-09-03,06:44:40.000,246,10974158,13565,0,1693723479,13123.625534450002,134.69681991000107,53494.84881480001
2023-09-03,06:44:41.000,246,10974164,13525,0,1693723480,13123.315664189991,134.5910829600034,53494.51343304001
2023-09-03,06:44:42.000,246,10974219,13325,0,1693723481,13123.026002859995,134.4782968799991,53494.24093536
2023-09-03,06:44:43.000,246,10974223,13005,0,1693723482,13122.722868909994,134.33731428000465,53493.898566480006
2023-09-03,06:44:44.000,246,10974178,13765,0,1693723483,13122.446680200002,134.18928255000355,53493.50728776001
2023-09-03,06:44:45.000,246,10974174,13085,0,1693723484,13122.224381970002,134.11174212000333,53493.10203480001
2023-09-03,06:44:46.000,246,10974201,13205,0,1693723485,13122.035765289991,134.0342016900031,53492.81556288001
2023-09-03,06:44:47.000,246,10974214,13365,0,1693723486,13121.73936765,133.9848577800003,53492.41729704
2023-09-03,06:44:48.000,246,10974170,13245,0,1693723487,13121.429497389989,133.97780865000095,53492.0190312
2023-09-03,06:44:49.000,246,10974165,13365,0,1693723488,13121.213935469998,133.90731735000008,53491.64172672001
2023-09-03,06:44:50.000,246,10974224,13605,0,1693723489,13120.984900930001,133.83682604999922,53491.20153816
2023-09-03,06:44:51.000,246,10974249,13445,0,1693723490,13120.84343842,133.78043301000434,53490.7962852
2023-09-03,06:44:52.000,246,10974189,13285,0,1693723491,13120.728921149996,133.6605978000007,53490.44692920001
2023-09-03,06:44:53.000,246,10974179,13445,0,1693723492,13120.61440387999,133.60420475999854,53490.11154744001
2023-09-03,06:44:54.000,246,10974228,13165,0,1693723493,13120.45273243999,133.50551694000023,53489.67834600001
2023-09-03,06:44:55.000,246,10974201,13205,0,1693723494,13120.311269929989,133.42797651,53489.32899
2023-09-03,06:44:56.000,246,10974172,13565,0,1693723495,13120.149598489988,133.37158346999786,53488.9446984
2023-09-03,06:44:57.000,246,10974208,13445,0,1693723496,13120.041817529993,133.2799447799989,53488.60232952001
2023-09-03,06:44:58.000,246,10974227,13245,0,1693723497,13119.927300260002,133.28699390999827,53488.259960639996
2023-09-03,06:44:59.000,246,10974214,13005,0,1693723498,13119.785837750002,133.28699390999827,53487.81977208
2023-09-03,06:45:00.000,246,10974233,13245,0,1693723499,13119.738683579992,133.35043607999978,53487.42849336001
2023-09-03,06:45:01.000,246,10974227,13165,0,1693723500,13119.711738339996,133.30109217000427,53487.16298280001
2023-09-03,06:45:02.000,246,10974178,13405,0,1693723501,13119.58374845,133.34338695000042,53486.79266544
2023-09-03,06:45:03.000,246,10974244,13245,0,1693723502,13119.428813319995,133.37158346999786,53486.37343824001
2023-09-03,06:45:04.000,246,10974157,13165,0,1693723503,13119.226724019994,133.3927308600032,53485.98914664001
2023-09-03,06:45:05.000,246,10974215,13125,0,1693723504,13119.065052579994,133.3645343399985,53485.5908808
2023-09-03,06:45:06.000,246,10974186,13165,0,1693723505,13118.916853759998,133.5125660699996,53485.25549904
2023-09-03,06:45:07.000,246,10974206,13605,0,1693723506,13118.728237080002,133.61830302000453,53484.87819456
2023-09-03,06:45:08.000,246,10974191,13205,0,1693723507,13118.559829329992,133.65354867000133,53484.57774840001
2023-09-03,06:45:09.000,246,10974188,13325,0,1693723508,13118.38468527,133.7733838799977,53484.123585600006
2023-09-03,06:45:10.000,246,10974202,13445,0,1693723509,13118.26343169,133.82977691999986,53483.80217808
2023-09-03,06:45:11.000,246,10974198,13605,0,1693723510,13118.16238704,133.96371039000223,53483.37596376001
2023-09-03,06:45:12.000,246,10974224,13125,0,1693723511,13118.03439714999,134.0976438600046,53483.01962064001
2023-09-03,06:45:13.000,246,10974219,13365,0,1693723512,13117.865989399994,134.1963316800029,53482.64231616
2023-09-03,06:45:14.000,246,10974194,13285,0,1693723513,13117.697581649998,134.35141254000337,53482.17417912
2023-09-03,06:45:15.000,246,10974217,13405,0,1693723514,13117.488756040002,134.50649340000382,53481.83879736
2023-09-03,06:45:16.000,246,10974209,13285,0,1693723515,13117.354029839997,134.66157426000427,53481.52437696
2023-09-03,06:45:17.000,246,10974252,13685,0,1693723516,13117.18562209,134.91534294000303,53481.18200808
2023-09-03,06:45:18.000,246,10974172,13565,0,1693723517,13116.99700540999,135.1832098800005,53480.79072936001
2023-09-03,06:45:19.000,246,10974203,13085,0,1693723518,13116.73428931999,135.3805855200044,53480.45534760001
2023-09-03,06:45:20.000,246,10974186,13525,0,1693723519,13116.437891679998,135.60615767999843,53479.95227496001
2023-09-03,06:45:21.000,246,10974193,13285,0,1693723520,13116.154966659997,135.77533680000488,53479.60990608
2023-09-03,06:45:22.000,246,10974178,13405,0,1693723521,13115.88551426,135.90222114000062,53479.211640240006
2023-09-03,06:45:23.000,246,10974186,13605,0,1693723522,13115.66321603,136.0502528700017,53478.806387280005
2023-09-03,06:45:24.000,246,10974229,13205,0,1693723523,13115.440917799999,136.16303894999874,53478.44305704001
2023-09-03,06:45:25.000,246,10974209,13205,0,1693723524,13115.124311229993,136.2828741600024,53478.00985560001
2023-09-03,06:45:26.000,246,10974182,13445,0,1693723525,13114.895276689997,136.3463163300039,53477.56267992
2023-09-03,06:45:27.000,246,10974209,13125,0,1693723526,13114.68645108,136.36746372000198,53477.199349680006
2023-09-03,06:45:28.000,246,10974202,13285,0,1693723527,13114.410262369995,136.42385676000413,53476.73819976001
2023-09-03,06:45:29.000,246,10974234,13205,0,1693723528,13114.093655799988,136.5436919700005,53476.34692104
2023-09-03,06:45:30.000,246,10974213,13445,0,1693723529,13113.790521850002,136.73401847999776,53475.78096432001
2023-09-03,06:45:31.000,246,10974205,13365,0,1693723530,13113.534542069996,136.88205020999885,53475.41763408
2023-09-03,06:45:32.000,246,10974197,13285,0,1693723531,13113.26508967,137.06532759000402,53474.97744552
2023-09-03,06:45:33.000,246,10974193,13525,0,1693723532,13113.03605512999,137.17106454000168,53474.58616680001
2023-09-03,06:45:34.000,246,10974214,13365,0,1693723533,13112.833965829988,137.32614540000213,53474.08309416001
2023-09-03,06:45:35.000,246,10974217,13405,0,1693723534,13112.530831880002,137.4812262600026,53473.55207304001
2023-09-03,06:45:36.000,246,10974204,13285,0,1693723535,13112.402841989991,137.5940123399996,53473.174768560006
2023-09-03,06:45:37.000,246,10974210,13365,0,1693723536,13112.14686221,137.71384755000327,53472.73458
2023-09-03,06:45:38.000,246,10974223,13445,0,1693723537,13111.91782766999,137.9041740600005,53472.217533120005
2023-09-03,06:45:39.000,246,10974200,13245,0,1693723538,13111.641638959998,138.03105840000353,53471.812280160004
2023-09-03,06:45:40.000,246,10974167,13565,0,1693723539,13111.466494899993,138.14384448000055,53471.330168880006
2023-09-03,06:45:41.000,246,10974159,13245,0,1693723540,13111.244196669992,138.1508936099999,53470.85504472
2023-09-03,06:45:42.000,246,10974203,13285,0,1693723541,13111.015162129996,138.11564796000312,53470.41485616001
2023-09-03,06:45:43.000,246,10974161,13605,0,1693723542,13110.80633652,138.09450056999776,53469.95370624
2023-09-03,06:45:44.000,246,10974177,13205,0,1693723543,13110.604247219999,138.0522057900016,53469.35281392
2023-09-03,06:45:45.000,246,10974196,13285,0,1693723544,13110.442575779998,137.99581274999946,53468.92659960001
2023-09-03,06:45:46.000,246,10974179,13445,0,1693723545,13110.294376960002,138.00286187999882,53468.45147544001
2023-09-03,06:45:47.000,246,10974204,13365,0,1693723546,13110.105760279992,137.9887636200001,53467.94840280001
2023-09-03,06:45:48.000,246,10974195,13485,0,1693723547,13109.977770389996,137.8900758000018,53467.51520136001
2023-09-03,06:45:49.000,246,10974167,13405,0,1693723548,13109.863253119991,137.7913879800035,53466.94924464
2023-09-03,06:45:50.000,246,10974187,13085,0,1693723549,13109.755472159995,137.7420440700007,53466.4811076
2023-09-03,06:45:51.000,246,10974161,13405,0,1693723550,13109.68810906,137.68565102999855,53465.95008648
2023-09-03,06:45:52.000,246,10974196,13245,0,1693723551,13109.68810906,137.60811059999833,53465.48194944001
2023-09-03,06:45:53.000,246,10974161,13125,0,1693723552,13109.68137274999,137.5799140800009,53464.99285104
2023-09-03,06:45:54.000,246,10974188,13205,0,1693723553,13109.74199953999,137.5587666900028,53464.46881704
2023-09-03,06:45:55.000,246,10974152,13285,0,1693723554,13109.816098949996,137.5799140800009,53464.08452544
2023-09-03,06:45:56.000,246,10974179,13405,0,1693723555,13109.863253119991,137.63630712000304,53463.60241416
2023-09-03,06:45:57.000,246,10974181,13285,0,1693723556,13109.863253119991,137.62925799000368,53463.162225600005
2023-09-03,06:45:58.000,246,10974171,13325,0,1693723557,13109.984506699991,137.65040538000176,53462.72203704001
2023-09-03,06:45:59.000,246,10974190,13245,0,1693723558,13110.051869800001,137.68565102999855,53462.323771200005
2023-09-03,06:46:00.000,246,10974204,13405,0,1693723559,13110.119232899997,137.7420440700007,53461.71589176001
2023-09-03,06:46:01.000,246,10974241,13445,0,1693723560,13110.294376960002,137.74909320000006,53461.40147136
2023-09-03,06:46:02.000,246,10974176,13365,0,1693723561,13110.496466259989,137.69974929000455,53461.01717976
2023-09-03,06:46:03.000,246,10974250,13605,0,1693723562,13110.624456149999,137.67155276999983,53460.61891392001
2023-09-03,06:46:04.000,246,10974208,13525,0,1693723563,13110.68508294,137.62220886000432,53460.18571248001
2023-09-03,06:46:05.000,246,10974212,13125,0,1693723564,13110.77939127999,137.60811059999833,53459.82238224001
2023-09-03,06:46:06.000,246,10974195,13245,0,1693723565,13110.9275901,137.65745451000112,53459.48001336
2023-09-03,06:46:07.000,246,10974208,13605,0,1693723566,13111.163360949991,137.68565102999855,53459.137644480004
2023-09-03,06:46:08.000,246,10974201,13125,0,1693723567,13111.291350840002,137.6433562500024,53458.73239152
2023-09-03,06:46:09.000,246,10974201,13245,0,1693723568,13111.419340729997,137.6433562500024,53458.487842320006
2023-09-03,06:46:10.000,246,10974217,13525,0,1693723569,13111.459758589997,137.76319145999878,53458.061628
2023-09-03,06:46:11.000,246,10974214,13165,0,1693723570,13111.634902649988,137.85483014999772,53457.83105304
2023-09-03,06:46:12.000,246,10974210,13285,0,1693723571,13111.749419919994,137.99581274999946,53457.50265840001
2023-09-03,06:46:13.000,246,10974177,13085,0,1693723572,13111.870673499994,138.03105840000353,53457.25112208
2023-09-03,06:46:14.000,246,10974213,13045,0,1693723573,13111.850464569994,138.09450056999776,53456.96465016
2023-09-03,06:46:15.000,246,10974191,13165,0,1693723574,13111.843728259999,138.17909013000462,53456.65721688
2023-09-03,06:46:16.000,246,10974233,13245,0,1693723575,13111.89761873999,138.25663056000485,53456.37074496
2023-09-03,06:46:17.000,246,10974192,13325,0,1693723576,13111.83699194999,138.34122012000444,53456.070298800005
2023-09-03,06:46:18.000,246,10974216,13205,0,1693723577,13111.675320509989,138.32007272999908,53455.790814
2023-09-03,06:46:19.000,246,10974212,13085,0,1693723578,13111.479967519997,138.27777795000293,53455.42748376
2023-09-03,06:46:20.000,246,10974185,13405,0,1693723579,13111.291350840002,138.34122012000444,53455.07114064
2023-09-03,06:46:21.000,246,10974213,13765,0,1693723580,13111.122943089991,138.2848270800023,53454.81960432001
2023-09-03,06:46:22.000,246,10974232,13445,0,1693723581,13110.893908549995,138.12974622000183,53454.52614528
2023-09-03,06:46:23.000,246,10974205,13525,0,1693723582,13110.651401389994,138.00286187999882,53454.30954456
2023-09-03,06:46:24.000,246,10974216,13205,0,1693723583,13110.314585890002,137.86892841000372,53453.939227200004
2023-09-03,06:46:25.000,246,10974168,13405,0,1693723584,13109.977770389996,137.75614232999942,53453.61781968001
2023-09-03,06:46:26.000,246,10974183,13565,0,1693723585,13109.56685548,137.71384755000327,53453.17763112
2023-09-03,06:46:27.000,246,10974251,13285,0,1693723586,13109.277194149989,137.60106146999897,53452.90513344001
2023-09-03,06:46:28.000,246,10974191,13365,0,1693723587,13108.960587579997,137.4812262600026,53452.56975168001
2023-09-03,06:46:29.000,246,10974172,13165,0,1693723588,13108.59009053,137.2838506199987,53452.17148584
2023-09-03,06:46:30.000,246,10974188,13205,0,1693723589,13108.19938454999,137.17106454000168,53451.7382844
2023-09-03,06:46:31.000,246,10974235,13205,0,1693723590,13107.849096429993,137.0230328100006,53451.444825360006
2023-09-03,06:46:32.000,246,10974224,13365,0,1693723591,13107.45165414,136.92434499000228,53450.93476560001
2023-09-03,06:46:33.000,246,10974203,13285,0,1693723592,13107.0878934,136.7410676100044,53450.57143536
2023-09-03,06:46:34.000,246,10974207,13365,0,1693723593,13106.636560630002,136.57188848999795,53450.0613756
2023-09-03,06:46:35.000,246,10974160,13245,0,1693723594,13106.326690369991,136.40975849999813,53449.6072128
2023-09-03,06:46:36.000,246,10974191,13005,0,1693723595,13106.02355641999,136.21943199000088,53449.28580528001
2023-09-03,06:46:37.000,246,10974207,13125,0,1693723596,13105.680004609989,136.0995967800045,53448.859590960004
2023-09-03,06:46:38.000,246,10974179,13445,0,1693723597,13105.242144459997,135.9515650500034,53448.34953120001
2023-09-03,06:46:39.000,246,10974223,13325,0,1693723598,13104.837965859995,135.84582809999847,53448.021136560004
2023-09-03,06:46:40.000,246,10974205,13685,0,1693723599,13104.386633089998,135.66959984999994,53447.52505104
2023-09-03,06:46:41.000,246,10974166,13325,0,1693723600,13103.995927110002,135.44402768999862,53447.084862480006
2023-09-03,06:46:42.000,246,10974169,13405,0,1693723601,13103.6523753,135.23960292000265,53446.60275120001
2023-09-03,06:46:43.000,246,10974229,13085,0,1693723602,13103.281878249989,135.02812902000005,53446.176536880004
2023-09-03,06:46:44.000,246,10974223,13405,0,1693723603,13102.904644889997,134.88714641999832,53445.75730968
2023-09-03,06:46:45.000,246,10974180,13405,0,1693723604,13102.500466289996,134.76731121000194,53445.26821128
2023-09-03,06:46:46.000,246,10974163,13405,0,1693723605,13102.035660899994,134.6263286100002,53444.82802272001
2023-09-03,06:46:47.000,246,10974194,13405,0,1693723606,13101.591064439992,134.48534600999847,53444.38084704
2023-09-03,06:46:48.000,246,10974186,13445,0,1693723607,13101.06563225999,134.3161668899993,53443.91271
2023-09-03,06:46:49.000,246,10974185,13205,0,1693723608,13100.567145319998,134.1187912500027,53443.48649568001
2023-09-03,06:46:50.000,246,10974176,13245,0,1693723609,13100.04844944999,133.87912083000265,53442.95547456001
2023-09-03,06:46:51.000,246,10974187,13205,0,1693723610,13099.529753579998,133.58305737000046,53442.42445344
2023-09-03,06:46:52.000,246,10974190,13485,0,1693723611,13099.085157119996,133.4138782500013,53441.96330352
2023-09-03,06:46:53.000,246,10974214,13605,0,1693723612,13098.75507793,133.23765000000276,53441.59298616001
2023-09-03,06:46:54.000,246,10974185,13365,0,1693723613,13098.371108259998,133.0825691400023,53441.0829264
2023-09-03,06:46:55.000,246,10974215,13445,0,1693723614,13098.041029070002,133.01207784000144,53440.642737840004
2023-09-03,06:46:56.000,246,10974228,13285,0,1693723615,13097.663795709996,132.97683219000464,53440.07678112
2023-09-03,06:46:57.000,246,10974237,13125,0,1693723616,13097.461706409995,132.969783059998,53439.62261832
2023-09-03,06:46:58.000,246,10974199,13245,0,1693723617,13097.212462939999,132.99093045000336,53439.203391120005
2023-09-03,06:46:59.000,246,10974215,13365,0,1693723618,13096.909328989997,132.9345374100012,53438.67237000001
2023-09-03,06:47:00.000,246,10974174,13565,0,1693723619,13096.761130170002,132.79355480999948,53438.30903976001
2023-09-03,06:47:01.000,246,10974179,13405,0,1693723620,13096.633140279991,132.7089652499999,53437.9387224
2023-09-03,06:47:02.000,246,10974234,13205,0,1693723621,13096.383896809995,132.60322830000223,53437.49853384001
2023-09-03,06:47:03.000,246,10974212,13325,0,1693723622,13096.23569799,132.50454048000393,53437.1701392
2023-09-03,06:47:04.000,246,10974186,13085,0,1693723623,13095.925827729989,132.3424104900041,53436.69501504
2023-09-03,06:47:05.000,246,10974223,13245,0,1693723624,13095.777628909993,132.27191919000325,53436.35963328
2023-09-03,06:47:06.000,246,10974211,13245,0,1693723625,13095.609221159997,132.18732963000366,53435.97534168
2023-09-03,06:47:07.000,246,10974178,13365,0,1693723626,13095.373450309991,132.0181505100045,53435.61899856
2023-09-03,06:47:08.000,246,10974231,13085,0,1693723627,13095.09052528999,131.85602052000468,53435.20675848
2023-09-03,06:47:09.000,246,10974198,13405,0,1693723628,13094.652665139998,131.7220870500023,53434.78054416
2023-09-03,06:47:10.000,246,10974193,13325,0,1693723629,13094.194596059991,131.6586448800008,53434.38227832001
2023-09-03,06:47:11.000,246,10974168,13165,0,1693723630,13093.79715377,131.609300969998,53434.004973840005
2023-09-03,06:47:12.000,246,10974236,13285,0,1693723631,13093.339084689993,131.4471709799982,53433.61369512001
2023-09-03,06:47:13.000,246,10974229,13645,0,1693723632,13092.90122454,131.29209011999774,53433.166519440005
2023-09-03,06:47:14.000,246,10974199,13325,0,1693723633,13092.328638189989,131.1158618699992,53432.677421039996
2023-09-03,06:47:15.000,246,10974216,13445,0,1693723634,13091.762788150001,130.9819284000041,53432.21627112
2023-09-03,06:47:16.000,246,10974202,13245,0,1693723635,13091.203674419994,130.93258449000132,53431.88088936
2023-09-03,06:47:17.000,246,10974182,13405,0,1693723636,13090.664769620002,130.8197984100043,53431.4057652
2023-09-03,06:47:18.000,246,10974204,13445,0,1693723637,13090.03155647999,130.6435701599985,53431.0214736
2023-09-03,06:47:19.000,246,10974240,13245,0,1693723638,13089.371398099996,130.46734190999996,53430.46949112
2023-09-03,06:47:20.000,246,10974247,13325,0,1693723639,13088.637140309998,130.35455583000294,53429.931482880005
2023-09-03,06:47:21.000,246,10974209,13285,0,1693723640,13088.017399789991,130.18537671000377,53429.43539736
2023-09-03,06:47:22.000,246,10974251,13205,0,1693723641,13087.384186649993,130.0866888899982,53428.93931184
2023-09-03,06:47:23.000,246,10974178,13365,0,1693723642,13086.71729195999,130.0020993299986,53428.46418768001
2023-09-03,06:47:24.000,246,10974217,13285,0,1693723643,13085.949352620002,129.88931325000158,53427.86329536001
2023-09-03,06:47:25.000,246,10974196,13125,0,1693723644,13085.29593054999,129.71308500000305,53427.367209840006
2023-09-03,06:47:26.000,246,10974250,13245,0,1693723645,13084.655981099997,129.56505327000195,53426.87811144
2023-09-03,06:47:27.000,246,10974223,13245,0,1693723646,13083.989086409994,129.4593163200043,53426.312154720006
2023-09-03,06:47:28.000,246,10974193,13525,0,1693723647,13083.275037549996,129.33243198000127,53425.71824952
2023-09-03,06:47:29.000,246,10974188,13285,0,1693723648,13082.547516069993,129.28308806999848,53425.166267040004
2023-09-03,06:47:30.000,246,10974195,13605,0,1693723649,13081.873885069996,129.18440025000018,53424.684155760006
2023-09-03,06:47:31.000,246,10974189,13165,0,1693723650,13081.159836209998,129.12800720999803,53424.00640512001
2023-09-03,06:47:32.000,246,10974212,13405,0,1693723651,13080.573777239995,128.97292635000485,53423.58019080001
2023-09-03,06:47:33.000,246,10974168,13165,0,1693723652,13080.095499229988,128.87423852999927,53423.04218256
2023-09-03,06:47:34.000,246,10974223,13285,0,1693723653,13079.610484910001,128.78259984000033,53422.56007128
2023-09-03,06:47:35.000,246,10974221,13685,0,1693723654,13079.111997969994,128.73325593000482,53421.95917896
2023-09-03,06:47:36.000,246,10974208,13405,0,1693723655,13078.579829479997,128.63456810999924,53421.38623512
2023-09-03,06:47:37.000,246,10974224,13365,0,1693723656,13078.135233019995,128.57112593999773,53420.88316248
2023-09-03,06:47:38.000,246,10974189,13245,0,1693723657,13077.717581799989,128.59932246000244,53420.442973920006
2023-09-03,06:47:39.000,246,10974190,13125,0,1693723658,13077.232567480001,128.5429294200003,53419.84208160001
2023-09-03,06:47:40.000,246,10974204,13365,0,1693723659,13076.80144363999,128.45129073000135,53419.35997032001
2023-09-03,06:47:41.000,246,10974257,13245,0,1693723660,13076.430946589993,128.43719247000263,53418.94773024
2023-09-03,06:47:42.000,246,10974211,13205,0,1693723661,13076.060449539997,128.41604508000455,53418.48658032
2023-09-03,06:47:43.000,246,10974284,13405,0,1693723662,13075.514808429994,128.48653637999814,53417.96953344001
2023-09-03,06:47:44.000,246,10974234,13405,0,1693723663,13074.969167319992,128.36670117000176,53417.48742216
2023-09-03,06:47:45.000,246,10974284,13445,0,1693723664,13074.51109824,128.3103081299996,53417.06120784001
2023-09-03,06:47:46.000,246,10974237,13365,0,1693723665,13074.019347609988,128.2962098700009,53416.60704504001
2023-09-03,06:47:47.000,246,10974178,12845,0,1693723666,13073.608432699992,128.27506248000282,53416.18781784
2023-09-03,06:47:48.000,246,10974173,13605,0,1693723667,13073.16383623999,128.25391509000474,53415.747629280006
2023-09-03,06:47:49.000,246,10974182,13365,0,1693723668,13072.739448709988,128.2116203100013,53415.28647936001
2023-09-03,06:47:50.000,246,10974182,13005,0,1693723669,13072.281379629996,128.112932490003,53414.8462908
2023-09-03,06:47:51.000,246,10974228,13165,0,1693723670,13071.94456412999,128.112932490003,53414.51789616001
2023-09-03,06:47:52.000,246,10974156,13445,0,1693723671,13071.547121839998,128.0988342300043,53414.09866896
2023-09-03,06:47:53.000,246,10974175,13245,0,1693723672,13071.129470619991,128.0494903200015,53413.63053192
2023-09-03,06:47:54.000,246,10974191,13285,0,1693723673,13070.78591880999,128.00719553999807,53413.25322744001
2023-09-03,06:47:55.000,246,10974238,13645,0,1693723674,13070.361531279988,127.97194989000127,53412.82002600001
2023-09-03,06:47:56.000,246,10974219,13365,0,1693723675,13070.098815190002,127.94375337000383,53412.44970864
2023-09-03,06:47:57.000,246,10974203,13245,0,1693723676,13069.916934820001,127.9014585900004,53412.156249600004
2023-09-03,06:47:58.000,246,10974224,13165,0,1693723677,13069.55317408,127.8027707700021,53411.71606104001
2023-09-03,06:47:59.000,246,10974193,13325,0,1693723678,13069.236567509994,127.68293555999844,53411.387666400005
2023-09-03,06:48:00.000,246,10974219,13685,0,1693723679,13068.771762119992,127.52785469999799,53410.97542632001
2023-09-03,06:48:01.000,246,10974210,13125,0,1693723680,13068.38779244999,127.39392123000289,53410.61908320001
2023-09-03,06:48:02.000,246,10974239,13325,0,1693723681,13068.077922189994,127.28818427999795,53410.36754688
2023-09-03,06:48:03.000,246,10974186,13165,0,1693723682,13067.821942410003,127.23179124000308,53409.997229520006
2023-09-03,06:48:04.000,246,10974187,13285,0,1693723683,13067.559226320001,127.16129994000221,53409.640886400004
2023-09-03,06:48:05.000,246,10974154,13365,0,1693723684,13067.30998284999,127.06966125000326,53409.375375840005
2023-09-03,06:48:06.000,246,10974203,13725,0,1693723685,13067.101157239995,127.01326821000112,53409.09589104
2023-09-03,06:48:07.000,246,10974175,13605,0,1693723686,13066.865386389989,126.9498260399996,53408.76749640001
2023-09-03,06:48:08.000,246,10974151,13485,0,1693723687,13066.622879230003,126.92162952000217,53408.44608888
2023-09-03,06:48:09.000,246,10974218,13405,0,1693723688,13066.420789930002,126.83703996000258,53408.21551392
2023-09-03,06:48:10.000,246,10974206,13565,0,1693723689,13066.191755389991,126.78064692000044,53407.92904200001
2023-09-03,06:48:11.000,246,10974213,13165,0,1693723690,13066.00987501999,126.68900823000149,53407.59366024001
2023-09-03,06:48:12.000,246,10974178,13325,0,1693723691,13065.89535775,126.64671344999806,53407.411995120005
2023-09-03,06:48:13.000,246,10974175,13285,0,1693723692,13065.821258339995,126.61146780000126,53407.195394400005
2023-09-03,06:48:14.000,246,10974190,13085,0,1693723693,13065.619169039994,126.58327128000383,53406.9159096
2023-09-03,06:48:15.000,246,10974232,13765,0,1693723694,13065.457497599993,126.61146780000126,53406.62943768
2023-09-03,06:48:16.000,246,10974190,13445,0,1693723695,13065.336244019993,126.63261518999934,53406.51764376001
2023-09-03,06:48:17.000,246,10974223,13245,0,1693723696,13065.181308890002,126.57622215000447,53406.28008168001
2023-09-03,06:48:18.000,246,10974198,13685,0,1693723697,13065.100473170001,126.66081171000405,53406.05649384
2023-09-03,06:48:19.000,246,10974216,13005,0,1693723698,13064.91185648999,126.64671344999806,53405.832906
2023-09-03,06:48:20.000,246,10974192,13285,0,1693723699,13064.783866599995,126.70310649000021,53405.65124088
2023-09-03,06:48:21.000,246,10974208,13405,0,1693723700,13064.743448739995,126.71015561999957,53405.48355
2023-09-03,06:48:22.000,246,10974219,13205,0,1693723701,13064.68955825999,126.70310649000021,53405.34380760001
2023-09-03,06:48:23.000,246,10974194,13365,0,1693723702,13064.56830467999,126.71015561999957,53405.16214248
2023-09-03,06:48:24.000,246,10974192,13365,0,1693723703,13064.386424309989,126.75949953000236,53404.97349024
2023-09-03,06:48:25.000,246,10974237,13445,0,1693723704,13064.164126080002,126.82294170000387,53404.777850880004
2023-09-03,06:48:26.000,246,10974196,13445,0,1693723705,13064.103499290002,126.87933473999874,53404.59618576
2023-09-03,06:48:27.000,246,10974191,13525,0,1693723706,13064.090026669997,126.9498260399996,53404.463430480006
2023-09-03,06:48:28.000,246,10974232,13645,0,1693723707,13064.002454640002,127.03441559999919,53404.4005464
2023-09-03,06:48:29.000,246,10974144,13365,0,1693723708,13063.820574270001,127.16129994000221,53404.21888128001
2023-09-03,06:48:30.000,246,10974168,13125,0,1693723709,13063.67237544999,127.27408601999923,53404.07215176001
2023-09-03,06:48:31.000,246,10974210,13005,0,1693723710,13063.67237544999,127.37982297000417,53403.98830632
2023-09-03,06:48:32.000,246,10974163,13085,0,1693723711,13063.584803419995,127.52080556999863,53403.92542224
2023-09-03,06:48:33.000,246,10974216,13405,0,1693723712,13063.53091293999,127.69703382000444,53403.81362832001
2023-09-03,06:48:34.000,246,10974264,13565,0,1693723713,13063.483758769995,127.89440946000104,53403.6319632
2023-09-03,06:48:35.000,246,10974223,13445,0,1693723714,13063.61174865999,128.05653945000086,53403.624976080006
2023-09-03,06:48:36.000,246,10974192,13605,0,1693723715,13063.807101649996,128.26801335000346,53403.63895032
2023-09-03,06:48:37.000,246,10974207,13485,0,1693723716,13063.941827850002,128.444241600002,53403.555104880004
2023-09-03,06:48:38.000,246,10974214,13365,0,1693723717,13063.968773089997,128.61342072000116,53403.59702760001
2023-09-03,06:48:39.000,246,10974215,13525,0,1693723718,13063.955300469992,128.7685015800016,53403.53414352
2023-09-03,06:48:40.000,246,10974199,13645,0,1693723719,13063.935091539992,128.98702461000357,53403.46427232
2023-09-03,06:48:41.000,246,10974172,13485,0,1693723720,13064.022663570002,129.13505634000467,53403.4223496
2023-09-03,06:48:42.000,246,10974212,13445,0,1693723721,13064.103499290002,129.32538285000192,53403.555104880004
2023-09-03,06:48:43.000,246,10974235,13285,0,1693723722,13064.224752869988,129.48751284000173,53403.562092
2023-09-03,06:48:44.000,246,10974179,13445,0,1693723723,13064.298852279993,129.67079021999962,53403.59004048
2023-09-03,06:48:45.000,246,10974209,13245,0,1693723724,13064.50767788999,129.87521499000286,53403.61798896001
2023-09-03,06:48:46.000,246,10974189,13325,0,1693723725,13064.63566778,130.03734498000267,53403.70882152
2023-09-03,06:48:47.000,246,10974242,13525,0,1693723726,13064.77039397999,130.15718018999905,53403.75074424
2023-09-03,06:48:48.000,246,10974161,13325,0,1693723727,13064.945538039996,130.34045757000422,53403.78567984001
2023-09-03,06:48:49.000,246,10974181,13245,0,1693723728,13065.228463059997,130.46734190999996,53403.83458968001
2023-09-03,06:48:50.000,246,10974212,13205,0,1693723729,13065.511388079998,130.53078408000147,53403.83458968001
2023-09-03,06:48:51.000,246,10974185,13485,0,1693723730,13065.861676199995,130.61537364000105,53403.98830632
2023-09-03,06:48:52.000,246,10974231,13405,0,1693723731,13066.259118490001,130.66471755000384,53404.09311312
2023-09-03,06:48:53.000,246,10974199,13485,0,1693723732,13066.670033399998,130.7352088500047,53404.23285552
2023-09-03,06:48:54.000,246,10974204,13285,0,1693723733,13066.99337628,130.7563562400028,53404.26779112001
2023-09-03,06:48:55.000,246,10974197,13125,0,1693723734,13067.363873329996,130.833896670003,53404.36561080001
2023-09-03,06:48:56.000,246,10974150,13005,0,1693723735,13067.741106690002,130.93258449000132,53404.53330168001
2023-09-03,06:48:57.000,246,10974216,13245,0,1693723736,13068.071185879999,130.9819284000041,53404.6450956
2023-09-03,06:48:58.000,246,10974197,13365,0,1693723737,13068.41473769,130.99602666000283,53404.80579936
2023-09-03,06:48:59.000,246,10974224,13285,0,1693723738,13068.684190089996,131.04537056999834,53404.95951600001
2023-09-03,06:49:00.000,246,10974196,13205,0,1693723739,13069.101841309988,131.13700926000456,53405.10624552001
2023-09-03,06:49:01.000,246,10974197,13205,0,1693723740,13069.6340098,131.23569708000286,53405.32284624001
2023-09-03,06:49:02.000,246,10974200,13245,0,1693723741,13070.119024120002,131.35553228999925,53405.47656288
2023-09-03,06:49:03.000,246,10974191,13045,0,1693723742,13070.73202833,131.5106131499997,53405.74207344
2023-09-03,06:49:04.000,246,10974197,13245,0,1693723743,13071.311350989992,131.7220870500023,53405.83989312
2023-09-03,06:49:05.000,246,10974207,13245,0,1693723744,13072.08602663999,131.8842170400021,53406.12636504
2023-09-03,06:49:06.000,246,10974217,13205,0,1693723745,13072.874174909994,132.04634703000193,53406.38488848
2023-09-03,06:49:07.000,246,10974198,13165,0,1693723746,13073.574751150001,132.2155261500011,53406.62943768
2023-09-03,06:49:08.000,246,10974214,13605,0,1693723747,13074.3494268,132.40585265999835,53406.93687096
2023-09-03,06:49:09.000,246,10974248,13045,0,1693723748,13075.144311379998,132.73011263999797,53407.22334288
2023-09-03,06:49:10.000,246,10974213,13365,0,1693723749,13075.986350129991,132.94863566999993,53407.5447504
2023-09-03,06:49:11.000,246,10974241,13085,0,1693723750,13076.855334119995,133.2024043499987,53407.866157920005
2023-09-03,06:49:12.000,246,10974216,13445,0,1693723751,13077.805153829999,133.50551694000023,53408.28538512
2023-09-03,06:49:13.000,246,10974219,13205,0,1693723752,13078.835809259988,133.75223648999963,53408.7325608
2023-09-03,06:49:14.000,246,10974188,13005,0,1693723753,13079.859728379997,133.99190690999967,53409.15178800001
2023-09-03,06:49:15.000,246,10974256,13285,0,1693723754,13080.721976059991,134.22452820000035,53409.5710152
2023-09-03,06:49:16.000,246,10974204,13285,0,1693723755,13081.67853207999,134.52059166000254,53410.0601136
2023-09-03,06:49:17.000,246,10974236,13285,0,1693723756,13082.709187509994,134.86599903000024,53410.63305744
2023-09-03,06:49:18.000,246,10974181,13365,0,1693723757,13083.753315559989,135.119767709999,53411.1780528
2023-09-03,06:49:19.000,246,10974205,13565,0,1693723758,13084.797443609998,135.3664872599984,53411.75099664
2023-09-03,06:49:20.000,246,10974209,13365,0,1693723759,13085.733790699996,135.56386290000228,53412.18419808
2023-09-03,06:49:21.000,246,10974170,13205,0,1693723760,13086.76444613,135.76828766999824,53412.847974480006
2023-09-03,06:49:22.000,246,10974247,12925,0,1693723761,13087.80183787,135.9515650500034,53413.51175088001
2023-09-03,06:49:23.000,246,10974179,13285,0,1693723762,13088.75165757999,136.15598981999938,53414.16155304001
2023-09-03,06:49:24.000,246,10974190,13285,0,1693723763,13089.593696329997,136.31107067999983,53414.73449688001
2023-09-03,06:49:25.000,246,10974174,13045,0,1693723764,13090.435735079991,136.51549545000307,53415.43320888001
2023-09-03,06:49:26.000,246,10974182,13325,0,1693723765,13091.2575649,136.7410676100044,53416.09698528
2023-09-03,06:49:27.000,246,10974204,13165,0,1693723766,13092.052449479997,136.96663976999844,53416.80967152
2023-09-03,06:49:28.000,246,10974207,13325,0,1693723767,13092.75302571999,137.19221192999976,53417.43851232
2023-09-03,06:49:29.000,246,10974186,13285,0,1693723768,13093.419920409993,137.4318823499998,53418.17215992
2023-09-03,06:49:30.000,246,10974163,13325,0,1693723769,13094.160914510001,137.71384755000327,53418.73811664001
2023-09-03,06:49:31.000,246,10974174,13445,0,1693723770,13094.82780919999,137.93237057999795,53419.40189304
2023-09-03,06:49:32.000,246,10974208,13365,0,1693723771,13095.514912819992,138.16499186999863,53420.09361792
2023-09-03,06:49:33.000,246,10974162,13245,0,1693723772,13096.121180719994,138.43990794000274,53420.75040720001
2023-09-03,06:49:34.000,246,10974166,13285,0,1693723773,13096.707239689997,138.67252923000342,53421.44213208001
2023-09-03,06:49:35.000,246,10974234,13365,0,1693723774,13097.232671869999,138.88400312999875,53422.02206304001
2023-09-03,06:49:36.000,246,10974178,13565,0,1693723775,13097.724422499996,139.07432964000327,53422.671865200005
2023-09-03,06:49:37.000,246,10974213,13365,0,1693723776,13098.256590989993,139.19416484999965,53423.391538560005
2023-09-03,06:49:38.000,246,10974205,13325,0,1693723777,13098.75507793,139.38449136000418,53423.97146952
2023-09-03,06:49:39.000,246,10974219,13325,0,1693723778,13099.145783909997,139.55367048000335,53424.48851640001
2023-09-03,06:49:40.000,246,10974216,13525,0,1693723779,13099.583644059989,139.5959652599995,53425.10338296
2023-09-03,06:49:41.000,246,10974194,13245,0,1693723780,13100.12928516999,139.7439969900006,53425.80209496001
2023-09-03,06:49:42.000,246,10974189,13605,0,1693723781,13100.647981039998,139.84973393999826,53426.36805168
2023-09-03,06:49:43.000,246,10974210,13245,0,1693723782,13101.180149529995,140.0048147999987,53426.961956880004
2023-09-03,06:49:44.000,246,10974186,13165,0,1693723783,13101.624745989997,140.1387482700011,53427.54188784
2023-09-03,06:49:45.000,246,10974154,13325,0,1693723784,13102.170387099999,140.2515343499981,53428.07989608001
2023-09-03,06:49:46.000,246,10974190,13085,0,1693723785,13102.810336549992,140.40661520999856,53428.7855952
2023-09-03,06:49:47.000,246,10974218,13245,0,1693723786,13103.315559799994,140.60399085000245,53429.3445648
2023-09-03,06:49:48.000,246,10974187,13205,0,1693723787,13103.955509250001,140.7943173599997,53430.0083412
2023-09-03,06:49:49.000,246,10974202,12965,0,1693723788,13104.60219500999,141.01284039000166,53430.58128504
2023-09-03,06:49:50.000,246,10974221,13245,0,1693723789,13105.289298629992,141.2666090700004,53431.25204856
2023-09-03,06:49:51.000,246,10974151,13445,0,1693723790,13105.90230283999,141.54857427000388,53431.83896664001
2023-09-03,06:49:52.000,246,10974228,13325,0,1693723791,13106.656769560002,141.82349034000072,53432.55165288
2023-09-03,06:49:53.000,246,10974181,13325,0,1693723792,13107.39102735,142.06316076000076,53433.19446792
2023-09-03,06:49:54.000,246,10974194,13125,0,1693723793,13108.165702999999,142.38742074000038,53433.86523144
2023-09-03,06:49:55.000,246,10974187,13605,0,1693723794,13108.798916139996,142.73282810999808,53434.42420104
2023-09-03,06:49:56.000,246,10974169,13285,0,1693723795,13109.52643762,143.07823548000306,53435.09496456
2023-09-03,06:49:57.000,246,10974201,12925,0,1693723796,13110.274168030002,143.40954459000204,53435.88450912
2023-09-03,06:49:58.000,246,10974215,13165,0,1693723797,13110.90738117,143.67741152999952,53436.53431128
2023-09-03,06:49:59.000,246,10974169,13525,0,1693723798,13111.453022280002,143.96642586000235,53437.21206192001
2023-09-03,06:50:00.000,246,10974242,13485,0,1693723799,13111.971718149995,144.1849488900043,53437.84090272
2023-09-03,06:50:01.000,246,10974157,13325,0,1693723800,13112.544304499992,144.47396321999986,53438.50467912001
2023-09-03,06:50:02.000,246,10974196,13205,0,1693723801,13113.069736679994,144.6290440800003,53439.19640400001
2023-09-03,06:50:03.000,246,10974218,13405,0,1693723802,13113.541278379991,144.81937059000484,53439.89511600001
2023-09-03,06:50:04.000,246,10974215,12925,0,1693723803,13113.965665909993,145.13658143999783,53440.50299544
2023-09-03,06:50:05.000,246,10974154,13845,0,1693723804,13114.369844509994,145.34805534000043,53441.166771840006
2023-09-03,06:50:06.000,246,10974241,13565,0,1693723805,13114.753814179996,145.50313620000088,53441.84452248
2023-09-03,06:50:07.000,246,10974201,13285,0,1693723806,13115.104102299993,145.65116793000198,53442.49432464
2023-09-03,06:50:08.000,246,10974210,13165,0,1693723807,13115.481335659999,145.79919966000307,53443.09521696
2023-09-03,06:50:09.000,246,10974195,13405,0,1693723808,13115.872041639996,146.0388700800031,53443.731044880005
2023-09-03,06:50:10.000,246,10974240,13245,0,1693723809,13116.181911899992,146.222147460001,53444.25507888001
2023-09-03,06:50:11.000,246,10974246,13285,0,1693723810,13116.437891679998,146.349031800004,53444.86295832
2023-09-03,06:50:12.000,246,10974214,13605,0,1693723811,13116.808388729994,146.53935831000126,53445.456863520005
2023-09-03,06:50:13.000,246,10974231,13045,0,1693723812,13117.091313749996,146.72263568999915,53446.09967856001
2023-09-03,06:50:14.000,246,10974207,13085,0,1693723813,13117.367502460002,146.95525697999983,53446.66563528
2023-09-03,06:50:15.000,246,10974211,13285,0,1693723814,13117.610009620003,147.15968175000307,53447.16870792
2023-09-03,06:50:16.000,246,10974219,13165,0,1693723815,13117.960297739999,147.3993521700031,53447.72767752001
2023-09-03,06:50:17.000,246,10974200,13525,0,1693723816,13118.25669537999,147.6672191100006,53448.3145956
2023-09-03,06:50:18.000,246,10974210,13445,0,1693723817,13118.499202539992,147.91393865999999,53448.78273264001
2023-09-03,06:50:19.000,246,10974204,13525,0,1693723818,13118.627192430002,148.1254125600026,53449.25785680001
2023-09-03,06:50:20.000,246,10974177,13085,0,1693723819,13118.896644829998,148.34393559000455,53449.77490368
2023-09-03,06:50:21.000,246,10974217,13445,0,1693723820,13119.206515089994,148.59065514000395,53450.36182176001
2023-09-03,06:50:22.000,246,10974203,13445,0,1693723821,13119.50291273,148.85852208000142,53450.87886864
2023-09-03,06:50:23.000,246,10974210,13285,0,1693723822,13119.664584170001,149.0911433700021,53451.36097992
2023-09-03,06:50:24.000,246,10974192,13405,0,1693723823,13119.785837750002,149.35196118000022,53451.80116848001
2023-09-03,06:50:25.000,246,10974174,13045,0,1693723824,13119.974454429997,149.5845824700009,53452.22039568
2023-09-03,06:50:26.000,246,10974205,13285,0,1693723825,13120.203488969993,149.81015463000222,53452.70250696
2023-09-03,06:50:27.000,246,10974201,13445,0,1693723826,13120.324742549994,150.02162853000482,53453.16365688001
2023-09-03,06:50:28.000,246,10974187,13605,0,1693723827,13120.58072233,150.24720068999886,53453.59685832001
2023-09-03,06:50:29.000,246,10974226,13605,0,1693723828,13120.78281163,150.46572372000082,53453.99512416
2023-09-03,06:50:30.000,246,10974229,13525,0,1693723829,13121.011846169997,150.62785371000064,53454.393390000005
2023-09-03,06:50:31.000,246,10974176,13285,0,1693723830,13121.274562259998,150.74063978999766,53454.85453992
2023-09-03,06:50:32.000,246,10974158,13525,0,1693723831,13121.496860489999,150.91686804000346,53455.16896032
2023-09-03,06:50:33.000,246,10974231,13445,0,1693723832,13121.67874086,151.12129280999943,53455.581200399996
2023-09-03,06:50:34.000,246,10974192,13165,0,1693723833,13121.806730749995,151.31866845000332,53455.89562080001
2023-09-03,06:50:35.000,246,10974192,13205,0,1693723834,13121.907775399995,151.4878475700025,53456.251963919996
2023-09-03,06:50:36.000,246,10974190,13525,0,1693723835,13122.123337320001,151.65702669000166,53456.77599792
2023-09-03,06:50:37.000,246,10974183,13205,0,1693723836,13122.231118279997,151.72046886000317,53457.174263760004
2023-09-03,06:50:38.000,246,10974195,13165,0,1693723837,13122.325426620002,151.76981276999868,53457.509645520004
2023-09-03,06:50:39.000,246,10974223,13245,0,1693723838,13122.426471270002,151.8332549400002,53457.83105304
2023-09-03,06:50:40.000,246,10974212,13125,0,1693723839,13122.507306989988,151.88259885000298,53458.06861512
2023-09-03,06:50:41.000,246,10974218,13445,0,1693723840,13122.574670089998,151.90374624000106,53458.40399688
2023-09-03,06:50:42.000,246,10974227,13125,0,1693723841,13122.756550459999,151.93899188999785,53458.69745592001
2023-09-03,06:50:43.000,246,10974218,13365,0,1693723842,13122.756550459999,151.98833580000064,53459.06078616001
2023-09-03,06:50:44.000,246,10974182,13245,0,1693723843,13122.803704629994,152.01653231999808,53459.34725808001
2023-09-03,06:50:45.000,246,10974235,13125,0,1693723844,13122.756550459999,152.07292536000023,53459.60578152
2023-09-03,06:50:46.000,246,10974200,13285,0,1693723845,13122.716132599999,152.12226927000302,53459.86430496
2023-09-03,06:50:47.000,246,10974185,13765,0,1693723846,13122.675714739999,152.19276057000388,53460.12981552
2023-09-03,06:50:48.000,246,10974242,13165,0,1693723847,13122.621824259993,152.21390796000196,53460.29051928
2023-09-03,06:50:49.000,246,10974190,13485,0,1693723848,13122.648769499989,152.2914483900022,53460.51410712
2023-09-03,06:50:50.000,246,10974182,13205,0,1693723849,13122.77002307999,152.43948012000328,53460.716733600006
2023-09-03,06:50:51.000,246,10974162,13285,0,1693723850,13122.864331419994,152.47472577000008,53460.96826992
2023-09-03,06:50:52.000,246,10974177,13045,0,1693723851,13122.91148558999,152.59456098000373,53461.16390928001
2023-09-03,06:50:53.000,246,10974198,13005,0,1693723852,13122.97884869,152.6650522800046,53461.366535760004
2023-09-03,06:50:54.000,246,10974233,13565,0,1693723853,13123.005793929995,152.77783836000162,53461.485316800005
2023-09-03,06:50:55.000,246,10974251,13125,0,1693723854,13123.127047509995,152.83423140000377,53461.74384024001
2023-09-03,06:50:56.000,246,10974180,13365,0,1693723855,13123.22135585,152.911771830004,53461.86262128001
2023-09-03,06:50:57.000,246,10974166,13125,0,1693723856,13123.315664189991,152.97521399999823,53462.01633792
2023-09-03,06:50:58.000,246,10974220,13045,0,1693723857,13123.430181459997,152.99636139000359,53462.19101592
2023-09-03,06:50:59.000,246,10974209,13085,0,1693723858,13123.511017179997,153.01750878000166,53462.29582272001
2023-09-03,06:51:00.000,246,10974214,13685,0,1693723859,13123.571643969997,153.0739018200038,53462.40761664
2023-09-03,06:51:01.000,246,10974211,13125,0,1693723860,13123.686161240003,153.08800008000253,53462.70107568001
2023-09-03,06:51:02.000,246,10974210,13285,0,1693723861,13123.706370170003,153.17963877000147,53462.84081808001
2023-09-03,06:51:03.000,246,10974180,13285,0,1693723862,13123.827623749989,153.27832658999978,53463.01549608001
2023-09-03,06:51:04.000,246,10974254,13605,0,1693723863,13123.901723159994,153.41226006000215,53463.01549608001
2023-09-03,06:51:05.000,246,10974232,13285,0,1693723864,13124.144230319995,153.4404565799996,53463.211135440004
2023-09-03,06:51:06.000,246,10974198,12925,0,1693723865,13124.366528549996,153.51799700999982,53463.29498088
2023-09-03,06:51:07.000,246,10974179,13085,0,1693723866,13124.635980949992,153.6025865699994,53463.51158160001
2023-09-03,06:51:08.000,246,10974240,13605,0,1693723867,13124.858279179993,153.67307787000027,53463.70023384
2023-09-03,06:51:09.000,246,10974220,13325,0,1693723868,13125.080577409994,153.7012743899977,53463.82600200001
2023-09-03,06:51:10.000,246,10974191,13205,0,1693723869,13125.29613933,153.77881481999793,53463.94478304001
2023-09-03,06:51:11.000,246,10974245,13245,0,1693723870,13125.525173869995,153.814060470002,53464.238242080006
2023-09-03,06:51:12.000,246,10974195,13645,0,1693723871,13125.63969114,153.8493061199988,53464.37099736
2023-09-03,06:51:13.000,246,10974203,13085,0,1693723872,13125.895670919992,153.84225698999944,53464.503752640005
2023-09-03,06:51:14.000,246,10974222,13245,0,1693723873,13126.097760219993,153.92684654999903,53464.56663672001
2023-09-03,06:51:15.000,246,10974183,13125,0,1693723874,13126.360476309994,153.8775026400035,53464.73432760001
2023-09-03,06:51:16.000,246,10974192,13325,0,1693723875,13126.623192399995,153.79291308000393,53465.0138124
2023-09-03,06:51:17.000,246,10974201,13405,0,1693723876,13126.885908489996,153.69422525999835,53465.21643888001
2023-09-03,06:51:18.000,246,10974204,13125,0,1693723877,13127.135151959992,153.63078309000412,53465.38412976001
2023-09-03,06:51:19.000,246,10974200,13125,0,1693723878,13127.431549599998,153.5038987500011,53465.53085928001
2023-09-03,06:51:20.000,246,10974207,13565,0,1693723879,13127.559539489994,153.47570223000366,53465.6077176
2023-09-03,06:51:21.000,246,10974214,13445,0,1693723880,13127.78857402999,153.37701440999808,53465.88021528
2023-09-03,06:51:22.000,246,10974226,13245,0,1693723881,13127.88961867999,153.3417687600013,53466.08982888
2023-09-03,06:51:23.000,246,10974194,13085,0,1693723882,13128.024344879996,153.32767050000257,53466.20860992
2023-09-03,06:51:24.000,246,10974210,13165,0,1693723883,13128.152334769991,153.22898268000426,53466.36931368001
2023-09-03,06:51:25.000,246,10974240,13325,0,1693723884,13128.334215139992,153.17258964000212,53466.50905608001
2023-09-03,06:51:26.000,246,10974210,13485,0,1693723885,13128.563249680003,153.0950492100019,53466.7605924
2023-09-03,06:51:27.000,246,10974190,13365,0,1693723886,13128.792284219999,153.0457052999991,53466.95623176
2023-09-03,06:51:28.000,246,10974222,13245,0,1693723887,13128.9135378,152.99636139000359,53467.10994840001
2023-09-03,06:51:29.000,246,10974220,13045,0,1693723888,13129.1156271,152.93291922000208,53467.305587760005
2023-09-03,06:51:30.000,246,10974193,13125,0,1693723889,13129.263825919996,152.8483296600025,53467.43834304
2023-09-03,06:51:31.000,246,10974230,13445,0,1693723890,13129.425497359996,152.74259271000483,53467.62699528
2023-09-03,06:51:32.000,246,10974198,13485,0,1693723891,13129.580432490002,152.6368557599999,53467.9134672
2023-09-03,06:51:33.000,246,10974222,13365,0,1693723892,13129.789258099998,152.50997142000415,53468.13705504001
2023-09-03,06:51:34.000,246,10974189,13245,0,1693723893,13129.944193229989,152.41128359999857,53468.36763
2023-09-03,06:51:35.000,246,10974213,13245,0,1693723894,13130.08565573999,152.3548905600037,53468.52134664001
2023-09-03,06:51:36.000,246,10974227,13125,0,1693723895,13130.1934367,152.25620273999812,53468.744934480004
2023-09-03,06:51:37.000,246,10974177,13325,0,1693723896,13130.321426589995,152.19276057000388,53468.95454808001
2023-09-03,06:51:38.000,246,10974221,13205,0,1693723897,13130.402262309995,152.12931840000238,53469.21307152
2023-09-03,06:51:39.000,246,10974215,13285,0,1693723898,13130.40899861999,152.0940727499983,53469.32486544
2023-09-03,06:51:40.000,246,10974190,13285,0,1693723899,13130.483098029996,151.95309015000385,53469.57640176001
2023-09-03,06:51:41.000,246,10974206,13565,0,1693723900,13130.604351609996,151.86850059000426,53469.772041120006
2023-09-03,06:51:42.000,246,10974222,13325,0,1693723901,13130.651505779992,151.8332549400002,53469.99562896
2023-09-03,06:51:43.000,246,10974195,13405,0,1693723902,13130.732341499992,151.76981276999868,53470.205242560005
2023-09-03,06:51:44.000,246,10974255,13125,0,1693723903,13130.678451020001,151.7134197300038,53470.33101072
2023-09-03,06:51:45.000,246,10974222,13245,0,1693723904,13130.772759359992,151.6852232099991,53470.53363720001
2023-09-03,06:51:46.000,246,10974242,13485,0,1693723905,13130.739077810002,151.65702669000166,53470.72228944
2023-09-03,06:51:47.000,246,10974242,13365,0,1693723906,13130.766023049997,151.60768277999887,53470.8829932
2023-09-03,06:51:48.000,246,10974208,13485,0,1693723907,13130.712132569992,151.59358452000015,53471.00876136
2023-09-03,06:51:49.000,246,10974213,13445,0,1693723908,13130.617824230001,151.61473190999823,53471.14850376
2023-09-03,06:51:50.000,246,10974208,13365,0,1693723909,13130.523515889996,151.54424061000464,53471.28824616
2023-09-03,06:51:51.000,246,10974204,13445,0,1693723910,13130.503306959996,151.48079844000313,53471.46292416
2023-09-03,06:51:52.000,246,10974282,13325,0,1693723911,13130.37531707,151.51604408999992,53471.56074384
2023-09-03,06:51:53.000,246,10974198,13445,0,1693723912,13130.33489921,151.537191479998,53471.6515764
2023-09-03,06:51:54.000,246,10974190,13485,0,1693723913,13130.301217659995,151.55833887000335,53471.7214476
2023-09-03,06:51:55.000,246,10974237,13645,0,1693723914,13130.31469028,151.5865353900008,53471.80529304001
2023-09-03,06:51:56.000,246,10974215,13005,0,1693723915,13130.321426589995,151.62178104000486,53471.9659968
2023-09-03,06:51:57.000,246,10974220,13485,0,1693723916,13130.462889099996,151.63587930000358,53472.06381648
2023-09-03,06:51:58.000,246,10974197,13285,0,1693723917,13130.590878989991,151.6852232099991,53472.18259752
2023-09-03,06:51:59.000,246,10974188,13365,0,1693723918,13130.712132569992,151.76276363999932,53472.287404320006
2023-09-03,06:52:00.000,246,10974199,13325,0,1693723919,13130.792968289992,151.84030406999955,53472.34330128
2023-09-03,06:52:01.000,246,10974225,13325,0,1693723920,13130.995057589993,151.95309015000385,53472.434133840005
2023-09-03,06:52:02.000,246,10974167,13085,0,1693723921,13131.129783789998,152.03767971000343,53472.51797928
2023-09-03,06:52:03.000,246,10974168,13325,0,1693723922,13131.311664159999,152.05177797000215,53472.6996444
2023-09-03,06:52:04.000,246,10974195,13565,0,1693723923,13131.439654049995,152.13636753000173,53472.75554136
2023-09-03,06:52:05.000,246,10974193,13405,0,1693723924,13131.61479811,152.23505535000004,53472.84637392
2023-09-03,06:52:06.000,246,10974191,12965,0,1693723925,13131.830360029991,152.25620273999812,53473.07694888001
2023-09-03,06:52:07.000,246,10974203,13365,0,1693723926,13131.951613609992,152.3407922999977,53473.13983296
2023-09-03,06:52:08.000,246,10974202,13525,0,1693723927,13132.146966599998,152.36193969000306,53473.1887428
2023-09-03,06:52:09.000,246,10974226,13485,0,1693723928,13132.308638039998,152.43243099000392,53473.29354960001
2023-09-03,06:52:10.000,246,10974209,13245,0,1693723929,13132.416418999994,152.44652925000264,53473.342459440006
2023-09-03,06:52:11.000,246,10974200,13405,0,1693723930,13132.62524460999,152.4888240299988,53473.46124048001
2023-09-03,06:52:12.000,246,10974244,13165,0,1693723931,13132.901433319996,152.43948012000328,53473.56604728
2023-09-03,06:52:13.000,246,10974209,13245,0,1693723932,13133.164149409997,152.44652925000264,53473.656879840004
2023-09-03,06:52:14.000,246,10974213,13365,0,1693723933,13133.426865499998,152.43948012000328,53473.74771240001
2023-09-03,06:52:15.000,246,10974260,13445,0,1693723934,13133.68284527999,152.4888240299988,53473.73373816
2023-09-03,06:52:16.000,246,10974217,13125,0,1693723935,13133.99271554,152.5029222900048,53473.894441920005
2023-09-03,06:52:17.000,246,10974201,13285,0,1693723936,13134.309322109992,152.5029222900048,53473.992261600004
2023-09-03,06:52:18.000,246,10974186,13165,0,1693723937,13134.646137609998,152.5522662000003,53474.12501688001
2023-09-03,06:52:19.000,246,10974191,13245,0,1693723938,13134.908853699999,152.6157083700018,53474.15296536001
2023-09-03,06:52:20.000,246,10974216,13445,0,1693723939,13135.299559679996,152.62980663000053,53474.27174640001
2023-09-03,06:52:21.000,246,10974165,13045,0,1693723940,13135.690265659992,152.62275750000117,53474.446424400005
2023-09-03,06:52:22.000,246,10974210,13485,0,1693723941,13135.979926989989,152.64390488999925,53474.57219256
2023-09-03,06:52:23.000,246,10974220,13125,0,1693723942,13136.276324629995,152.69324880000204,53474.69796072
2023-09-03,06:52:24.000,246,10974223,13725,0,1693723943,13136.41105083,152.67210141000396,53474.683986480006
2023-09-03,06:52:25.000,246,10974216,13565,0,1693723944,13136.640085369996,152.67210141000396,53474.830716000004
2023-09-03,06:52:26.000,246,10974172,13445,0,1693723945,13136.835438360002,152.68619967000268,53474.851677360006
2023-09-03,06:52:27.000,246,10974157,13605,0,1693723946,13136.916274080002,152.69324880000204,53475.02635536
2023-09-03,06:52:28.000,246,10974256,13445,0,1693723947,13137.003846109998,152.69324880000204,53475.12417504
2023-09-03,06:52:29.000,246,10974200,13205,0,1693723948,13137.098154449988,152.6650522800046,53475.15911064001
2023-09-03,06:52:30.000,246,10974208,13285,0,1693723949,13137.259825889989,152.67915054000332,53475.29885304001
2023-09-03,06:52:31.000,246,10974207,13725,0,1693723950,13137.387815779999,152.68619967000268,53475.235968960005
2023-09-03,06:52:32.000,246,10974227,13565,0,1693723951,13137.52927829,152.68619967000268,53475.29186592
2023-09-03,06:52:33.000,246,10974227,13325,0,1693723952,13137.657268179995,152.62980663000053,53475.37571136001
2023-09-03,06:52:34.000,246,10974215,13405,0,1693723953,13137.81220331,152.6016101100031,53475.47353104001
2023-09-03,06:52:35.000,246,10974209,13045,0,1693723954,13137.859357479996,152.56636445999902,53475.44558256001
2023-09-03,06:52:36.000,246,10974235,13405,0,1693723955,13138.014292610002,152.5029222900048,53475.50846664
2023-09-03,06:52:37.000,246,10974201,13045,0,1693723956,13138.115337260002,152.44652925000264,53475.56436360001
2023-09-03,06:52:38.000,246,10974230,13285,0,1693723957,13138.297217629988,152.3548905600037,53475.72506736
2023-09-03,06:52:39.000,246,10974225,13485,0,1693723958,13138.351108109993,152.22095709000132,53475.72506736
2023-09-03,06:52:40.000,246,10974194,13045,0,1693723959,13138.330899179993,152.12931840000238,53475.66218328001
2023-09-03,06:52:41.000,246,10974252,13605,0,1693723960,13138.364580729998,152.06587623000087,53475.74602872
2023-09-03,06:52:42.000,246,10974191,13565,0,1693723961,13138.378053349988,151.98833580000064,53475.76000296001
2023-09-03,06:52:43.000,246,10974185,13165,0,1693723962,13138.411734899993,151.91079537000041,53475.80192568001
2023-09-03,06:52:44.000,246,10974211,13285,0,1693723963,13138.378053349988,151.88259885000298,53475.79493856
2023-09-03,06:52:45.000,246,10974219,13365,0,1693723964,13138.337635489988,151.88964798000234,53475.81589992
2023-09-03,06:52:46.000,246,10974209,13325,0,1693723965,13138.371317039993,151.90374624000106,53475.9137196
2023-09-03,06:52:47.000,246,10974229,13285,0,1693723966,13138.337635489988,151.91784449999977,53475.9137196
2023-09-03,06:52:48.000,246,10974215,13205,0,1693723967,13138.317426559988,151.8966971100017,53475.88577112
2023-09-03,06:52:49.000,246,10974218,13445,0,1693723968,13138.277008700003,151.88964798000234,53475.93468096
2023-09-03,06:52:50.000,246,10974215,13445,0,1693723969,13138.189436669993,151.87554972000362,53475.85083552001
2023-09-03,06:52:51.000,246,10974165,13365,0,1693723970,13138.169227739992,151.88259885000298,53475.89974536001
2023-09-03,06:52:52.000,246,10974198,13365,0,1693723971,13138.202909289997,151.84030406999955,53475.94166808
2023-09-03,06:52:53.000,246,10974198,12925,0,1693723972,13138.135546190002,151.8121075500021,53475.92769384001
2023-09-03,06:52:54.000,246,10974226,13485,0,1693723973,13138.014292610002,151.87554972000362,53475.92769384001
2023-09-03,06:52:55.000,246,10974204,13405,0,1693723974,13137.879566409996,151.8332549400002,53475.92769384001
2023-09-03,06:52:56.000,246,10974211,13205,0,1693723975,13137.818939619996,151.79096016000403,53475.906732480005
2023-09-03,06:52:57.000,246,10974225,13365,0,1693723976,13137.81220331,151.76276363999932,53475.89275824
2023-09-03,06:52:58.000,246,10974233,13285,0,1693723977,13137.785258069991,151.78391103000467,53475.9137196
2023-09-03,06:52:59.000,246,10974214,13245,0,1693723978,13137.6707408,151.8614514600049,53475.79493856
2023-09-03,06:53:00.000,246,10974218,13485,0,1693723979,13137.596641389995,151.86850059000426,53475.836861280004
2023-09-03,06:53:01.000,246,10974202,13605,0,1693723980,13137.54948722,151.87554972000362,53475.955642320005
2023-09-03,06:53:02.000,246,10974213,13405,0,1693723981,13137.394552089994,151.95309015000385,53475.955642320005
2023-09-03,06:53:03.000,246,10974235,13605,0,1693723982,13137.266562199999,152.0447288400028,53475.89974536001
2023-09-03,06:53:04.000,246,10974209,13045,0,1693723983,13137.003846109998,152.15046579000045,53475.836861280004
2023-09-03,06:53:05.000,246,10974178,13285,0,1693723984,13136.882592529997,152.24915360999876,53475.86480976
2023-09-03,06:53:06.000,246,10974203,13245,0,1693723985,13136.667030609991,152.38308708000113,53475.79493856
2023-09-03,06:53:07.000,246,10974183,13645,0,1693723986,13136.498622859996,152.43243099000392,53475.79493856
2023-09-03,06:53:08.000,246,10974203,13365,0,1693723987,13136.28979725,152.5029222900048,53475.79493856
2023-09-03,06:53:09.000,246,10974200,13205,0,1693723988,13136.101180569989,152.58046271999774,53475.72506736
2023-09-03,06:53:10.000,246,10974169,13285,0,1693723989,13136.013608539994,152.6157083700018,53475.69711888
2023-09-03,06:53:11.000,246,10974177,13365,0,1693723990,13136.020344849989,152.64390488999925,53475.68314464001
2023-09-03,06:53:12.000,246,10974249,13325,0,1693723991,13135.952981749993,152.71439619000012,53475.620260560005
2023-09-03,06:53:13.000,246,10974197,13445,0,1693723992,13135.912563889993,152.79193662000034,53475.60628632
2023-09-03,06:53:14.000,246,10974238,13365,0,1693723993,13135.851937099993,152.8483296600025,53475.529428
2023-09-03,06:53:15.000,246,10974199,13445,0,1693723994,13135.838464480003,152.911771830004,53475.43160832
2023-09-03,06:53:16.000,246,10974190,13165,0,1693723995,13135.899091269988,152.93291922000208,53475.47353104001
2023-09-03,06:53:17.000,246,10974226,13605,0,1693723996,13135.926036509998,152.9470174800008,53475.43859544
2023-09-03,06:53:18.000,246,10974220,13125,0,1693723997,13135.831728169993,152.99636139000359,53475.403659840005
2023-09-03,06:53:19.000,246,10974191,13005,0,1693723998,13135.804782929998,153.05275442999846,53475.333788640004
2023-09-03,06:53:20.000,246,10974186,13165,0,1693723999,13135.697001970002,153.1584913800034,53475.18007200001
2023-09-03,06:53:21.000,246,10974186,13445,0,1693724000,13135.649847799992,153.1584913800034,53475.187059120006
2023-09-03,06:53:22.000,246,10974218,13365,0,1693724001,13135.649847799992,153.18668790000083,53475.17308488
2023-09-03,06:53:23.000,246,10974209,13365,0,1693724002,13135.622902559997,153.27832658999978,53475.117187920005
2023-09-03,06:53:24.000,246,10974186,13365,0,1693724003,13135.595957320002,153.3065231100045,53474.949497040005
2023-09-03,06:53:25.000,246,10974222,13165,0,1693724004,13135.575748390002,153.32767050000257,53474.96347128001
2023-09-03,06:53:26.000,246,10974207,13605,0,1693724005,13135.582484699997,153.27832658999978,53475.02635536
2023-09-03,06:53:27.000,246,10974246,13325,0,1693724006,13135.494912670001,153.32767050000257,53474.95648416
2023-09-03,06:53:28.000,246,10974170,13445,0,1693724007,13135.35345016,153.2924248499985,53474.89360008001
2023-09-03,06:53:29.000,246,10974218,13245,0,1693724008,13135.279350749996,153.2924248499985,53474.80975464
2023-09-03,06:53:30.000,246,10974171,13165,0,1693724009,13135.117679309995,153.25013007000234,53474.6909736
2023-09-03,06:53:31.000,246,10974172,13485,0,1693724010,13135.036843589995,153.25013007000234,53474.64206376
2023-09-03,06:53:32.000,246,10974166,13325,0,1693724011,13135.110943,153.18668790000083,53474.663025120004
2023-09-03,06:53:33.000,246,10974163,13325,0,1693724012,13135.08399775999,153.16554051000276,53474.57219256
2023-09-03,06:53:34.000,246,10974252,13325,0,1693724013,13134.96274417999,153.1937370300002,53474.52328272
2023-09-03,06:53:35.000,246,10974143,13325,0,1693724014,13134.841490599989,153.20078615999955,53474.43245016
2023-09-03,06:53:36.000,246,10974193,13285,0,1693724015,13134.713500709993,153.17963877000147,53474.33463048
2023-09-03,06:53:37.000,246,10974233,13445,0,1693724016,13134.551829269993,153.11619659999997,53474.28572064
2023-09-03,06:53:38.000,246,10974194,13365,0,1693724017,13134.383421519997,152.98931226000423,53474.18790096
2023-09-03,06:53:39.000,246,10974182,13085,0,1693724018,13134.120705429996,152.85537879000185,53474.0271972
2023-09-03,06:53:40.000,246,10974204,13285,0,1693724019,13133.88493457999,152.70734706000076,53473.92937752
2023-09-03,06:53:41.000,246,10974172,13245,0,1693724020,13133.662636349989,152.6509540199986,53473.9223904
2023-09-03,06:53:42.000,246,10974207,13125,0,1693724021,13133.379711330002,152.6157083700018,53473.70578968
2023-09-03,06:53:43.000,246,10974164,13365,0,1693724022,13133.083313689996,152.6016101100031,53473.5380988
2023-09-03,06:53:44.000,246,10974165,13525,0,1693724023,13132.72628925999,152.58751185000438,53473.321498080004
2023-09-03,06:53:45.000,246,10974205,13445,0,1693724024,13132.510727339999,152.5170205500035,53473.21669128001
2023-09-03,06:53:46.000,246,10974201,13805,0,1693724025,13132.301901729988,152.4888240299988,53473.12585872001
2023-09-03,06:53:47.000,246,10974199,13365,0,1693724026,13132.039185640002,152.52406968000287,53472.96515496
2023-09-03,06:53:48.000,246,10974166,13205,0,1693724027,13131.843832649996,152.5029222900048,53472.77650272
2023-09-03,06:53:49.000,246,10974190,13445,0,1693724028,13131.63500704,152.48177489999944,53472.58086336
2023-09-03,06:53:50.000,246,10974188,13485,0,1693724029,13131.45312667,152.44652925000264,53472.46208232
2023-09-03,06:53:51.000,246,10974183,12965,0,1693724030,13131.35208202,152.46767664000072,53472.39221112
2023-09-03,06:53:52.000,246,10974212,13325,0,1693724031,13131.237564749994,152.48177489999944,53472.14067480001
2023-09-03,06:53:53.000,246,10974173,13365,0,1693724032,13131.129783789998,152.44652925000264,53472.000932400006
2023-09-03,06:53:54.000,246,10974237,13365,0,1693724033,13131.028739139998,152.3548905600037,53471.74939608
2023-09-03,06:53:55.000,246,10974162,13405,0,1693724034,13131.062420689988,152.36193969000306,53471.63061504
2023-09-03,06:53:56.000,246,10974194,13045,0,1693724035,13131.156729029994,152.36193969000306,53471.55375672
2023-09-03,06:53:57.000,246,10974240,13205,0,1693724036,13131.210619509999,152.37603795000177,53471.46991128001
2023-09-03,06:53:58.000,246,10974244,13245,0,1693724037,13131.311664159999,152.31259578000027,53471.29523328
2023-09-03,06:53:59.000,246,10974226,13205,0,1693724038,13131.379027259994,152.2914483900022,53471.17645224
2023-09-03,06:54:00.000,246,10974121,12925,0,1693724039,13131.39249988,152.26325187000475,53470.93889016001
2023-09-03,06:54:01.000,246,10974197,13445,0,1693724040,13131.4733356,152.1434166600011,53470.89696744001
2023-09-03,06:54:02.000,246,10974230,13325,0,1693724041,13131.59458918,152.0588271000015,53470.78517352
2023-09-03,06:54:03.000,246,10974210,13165,0,1693724042,13131.64847965999,152.0235814500047,53470.69434096
2023-09-03,06:54:04.000,246,10974207,13205,0,1693724043,13131.71584276,151.93899188999785,53470.5685728
2023-09-03,06:54:05.000,246,10974202,12925,0,1693724044,13131.924668369997,151.86850059000426,53470.60350840001
2023-09-03,06:54:06.000,246,10974168,13645,0,1693724045,13132.120021360002,151.88964798000234,53470.540624320005
2023-09-03,06:54:07.000,246,10974189,13445,0,1693724046,13132.301901729988,151.90374624000106,53470.51966296
2023-09-03,06:54:08.000,246,10974186,13205,0,1693724047,13132.578090439994,151.85440232999827,53470.442804640006
2023-09-03,06:54:09.000,246,10974230,13285,0,1693724048,13132.90816962999,151.8121075500021,53470.4288304
2023-09-03,06:54:10.000,246,10974221,13405,0,1693724049,13133.258457750002,151.8332549400002,53470.37992056
2023-09-03,06:54:11.000,246,10974162,13405,0,1693724050,13133.642427419989,151.84030406999955,53470.35197208
2023-09-03,06:54:12.000,246,10974168,13565,0,1693724051,13134.10723280999,151.82620581000083,53470.52665008
2023-09-03,06:54:13.000,246,10974212,13205,0,1693724052,13134.585510819998,151.91079537000041,53470.56158568001
2023-09-03,06:54:14.000,246,10974217,13125,0,1693724053,13135.07052514,151.9460410200045,53470.610495520006
2023-09-03,06:54:15.000,246,10974205,13085,0,1693724054,13135.521857909996,151.98833580000064,53470.659405360006
2023-09-03,06:54:16.000,246,10974210,13205,0,1693724055,13136.060762709989,151.98833580000064,53470.79914776001
2023-09-03,06:54:17.000,246,10974169,13245,0,1693724056,13136.586194889991,151.99538493,53470.994787120006
2023-09-03,06:54:18.000,246,10974189,13765,0,1693724057,13137.145308619998,152.0235814500047,53471.14850376
2023-09-03,06:54:19.000,246,10974212,13165,0,1693724058,13137.65053187,152.0447288400028,53471.2672848
2023-09-03,06:54:20.000,246,10974229,13365,0,1693724059,13138.297217629988,152.0588271000015,53471.49087264001
2023-09-03,06:54:21.000,246,10974244,13325,0,1693724060,13139.03147542,152.0588271000015,53471.812280160004
2023-09-03,06:54:22.000,246,10974199,13405,0,1693724061,13139.664688559998,152.11522014000366,53471.99394528001
2023-09-03,06:54:23.000,246,10974231,13085,0,1693724062,13140.291165390001,152.13636753000173,53472.19657176
2023-09-03,06:54:24.000,246,10974225,13325,0,1693724063,13140.924378529999,152.19276057000388,53472.37823688001
2023-09-03,06:54:25.000,246,10974243,13285,0,1693724064,13141.557591669996,152.17161317999853,53472.68567016
2023-09-03,06:54:26.000,246,10974175,13205,0,1693724065,13142.150386949994,152.12226927000302,53472.937206480005
2023-09-03,06:54:27.000,246,10974205,13445,0,1693724066,13142.749918540001,152.08702361999894,53473.24463976001
2023-09-03,06:54:28.000,246,10974198,13365,0,1693724067,13143.369659059994,152.0588271000015,53473.51713744
2023-09-03,06:54:29.000,246,10974207,13245,0,1693724068,13143.948981720001,152.0588271000015,53473.86649344001
2023-09-03,06:54:30.000,246,10974186,13245,0,1693724069,13144.501359139998,152.0940727499983,53474.10405552001
2023-09-03,06:54:31.000,246,10974177,12965,0,1693724070,13145.080681799991,152.0940727499983,53474.50930848001
2023-09-03,06:54:32.000,246,10974246,13765,0,1693724071,13145.633059219988,152.15046579000045,53474.80276752001
2023-09-03,06:54:33.000,246,10974197,13405,0,1693724072,13146.151755089995,152.17161317999853,53475.1451364
2023-09-03,06:54:34.000,246,10974172,13285,0,1693724073,13146.603087859992,152.16456404999917,53475.37571136001
2023-09-03,06:54:35.000,246,10974169,13045,0,1693724074,13146.953375979989,152.1786623099979,53475.80891280001
2023-09-03,06:54:36.000,246,10974208,13525,0,1693724075,13147.33734564999,152.11522014000366,53476.11634608001
2023-09-03,06:54:37.000,246,10974210,13285,0,1693724076,13147.620270669991,152.07292536000023,53476.52159904001
2023-09-03,06:54:38.000,246,10974269,13165,0,1693724077,13147.842568899992,152.07292536000023,53476.82903232
2023-09-03,06:54:39.000,246,10974211,13405,0,1693724078,13148.064867129993,152.0235814500047,53477.17140120001
2023-09-03,06:54:40.000,246,10974233,13325,0,1693724079,13148.206329639994,152.03767971000343,53477.33210496
2023-09-03,06:54:41.000,246,10974173,13365,0,1693724080,13148.3814737,151.8966971100017,53477.702422320006
2023-09-03,06:54:42.000,246,10974227,13325,0,1693724081,13148.55661775999,151.8473531999989,53478.05177832
2023-09-03,06:54:43.000,246,10974244,13165,0,1693724082,13148.650926099996,151.82620581000083,53478.40113432
2023-09-03,06:54:44.000,246,10974224,13165,0,1693724083,13148.69808026999,151.7486653800006,53478.589786560005
2023-09-03,06:54:45.000,246,10974247,13325,0,1693724084,13148.74523444,151.6006336499995,53478.91818120001
2023-09-03,06:54:46.000,246,10974222,13325,0,1693724085,13148.853015399996,151.49489670000185,53479.18369176001
2023-09-03,06:54:47.000,246,10974185,13165,0,1693724086,13148.799124919991,151.38211062000482,53479.407279600004
2023-09-03,06:54:48.000,246,10974203,13125,0,1693724087,13148.792388609996,151.26932454000053,53479.68676440001
2023-09-03,06:54:49.000,246,10974177,13165,0,1693724088,13148.69808026999,151.10014542000135,53479.88939088
2023-09-03,06:54:50.000,246,10974234,13325,0,1693724089,13148.62398086,151.0085067300024,53480.050094640006
2023-09-03,06:54:51.000,246,10974163,13405,0,1693724090,13148.469045729995,150.90276978000475,53480.16887568001
2023-09-03,06:54:52.000,246,10974230,13285,0,1693724091,13148.388210009995,150.7335906599983,53480.45534760001
2023-09-03,06:54:53.000,246,10974245,13205,0,1693724092,13148.307374289994,150.64195196999935,53480.650986960005
2023-09-03,06:54:54.000,246,10974237,13405,0,1693724093,13148.206329639994,150.58555893000448,53480.85361344
2023-09-03,06:54:55.000,246,10974185,13285,0,1693724094,13147.950349860002,150.5009693700049,53480.89553616
2023-09-03,06:54:56.000,246,10974241,13125,0,1693724095,13147.842568899992,150.40933067999867,53481.06322704
2023-09-03,06:54:57.000,246,10974227,13005,0,1693724096,13147.660688529992,150.21900417000143,53481.19598232001
2023-09-03,06:54:58.000,246,10974235,13285,0,1693724097,13147.42491768,150.15556199999992,53481.321750480005
2023-09-03,06:54:59.000,246,10974228,13045,0,1693724098,13147.148728969994,150.0568741800016,53481.33572472
2023-09-03,06:55:00.000,246,10974242,13605,0,1693724099,13146.933167049989,149.9581863600033,53481.440531520006
2023-09-03,06:55:01.000,246,10974227,13365,0,1693724100,13146.663714649992,149.85949853999773,53481.52437696
2023-09-03,06:55:02.000,246,10974227,13765,0,1693724101,13146.427943800001,149.80310550000286,53481.56629968
2023-09-03,06:55:03.000,246,10974210,12925,0,1693724102,13146.2258545,149.69031941999856,53481.69206784
2023-09-03,06:55:04.000,246,10974225,13405,0,1693724103,13145.848621139994,149.47884552000323,53481.68508072
2023-09-03,06:55:05.000,246,10974216,13285,0,1693724104,13145.464651469993,149.26737162000063,53481.727003440006
2023-09-03,06:55:06.000,246,10974192,13325,0,1693724105,13145.02005500999,149.1263890199989,53481.58027392001
2023-09-03,06:55:07.000,246,10974209,13125,0,1693724106,13144.68323951,149.02065207000123,53481.54533832
2023-09-03,06:55:08.000,246,10974183,13205,0,1693724107,13144.407050799993,148.92196425000293,53481.587261040004
2023-09-03,06:55:09.000,246,10974210,13285,0,1693724108,13143.996135889996,148.75278513000376,53481.58027392001
2023-09-03,06:55:10.000,246,10974229,13365,0,1693724109,13143.56501205,148.56245861999923,53481.48245424001
2023-09-03,06:55:11.000,246,10974215,13125,0,1693724110,13143.187778689993,148.30868994000048,53481.46848
2023-09-03,06:55:12.000,246,10974214,13325,0,1693724111,13142.817281639997,148.15360908000002,53481.34271184001
2023-09-03,06:55:13.000,246,10974177,13045,0,1693724112,13142.473729829995,148.040823000003,53481.272840640006
2023-09-03,06:55:14.000,246,10974161,13405,0,1693724113,13142.062814919998,147.99852821999957,53481.09117552
2023-09-03,06:55:15.000,246,10974266,13525,0,1693724114,13141.665372629992,147.85754561999784,53481.00034296
2023-09-03,06:55:16.000,246,10974212,13645,0,1693724115,13141.395920229996,147.6672191100006,53480.97239448
2023-09-03,06:55:17.000,246,10974210,13285,0,1693724116,13141.011950559994,147.52623650999885,53480.888549040006
2023-09-03,06:55:18.000,246,10974199,13405,0,1693724117,13140.708816609993,147.37820477999776,53480.71387104001
2023-09-03,06:55:19.000,246,10974195,13285,0,1693724118,13140.358528489996,147.25132044000202,53480.602077120006
2023-09-03,06:55:20.000,246,10974190,13285,0,1693724119,13139.974558819995,147.06099393000477,53480.413424880004
2023-09-03,06:55:21.000,246,10974246,13205,0,1693724120,13139.664688559998,146.8283726400041,53480.34355368
2023-09-03,06:55:22.000,246,10974217,13405,0,1693724121,13139.361554609997,146.62394787000085,53480.16887568001
2023-09-03,06:55:23.000,246,10974241,13285,0,1693724122,13139.01126649,146.42657223000424,53480.050094640006
2023-09-03,06:55:24.000,246,10974248,13445,0,1693724123,13138.60035157999,146.20100007000292,53479.8265068
2023-09-03,06:55:25.000,246,10974233,13325,0,1693724124,13138.277008700003,145.9401822600048,53479.693751520004
2023-09-03,06:55:26.000,246,10974228,13125,0,1693724125,13137.940193199996,145.65116793000198,53479.58894472001
2023-09-03,06:55:27.000,246,10974221,13285,0,1693724126,13137.64379555999,145.39035012000386,53479.44920232001
2023-09-03,06:55:28.000,246,10974206,13445,0,1693724127,13137.306980059999,145.12953230999847,53479.24657584
2023-09-03,06:55:29.000,246,10974248,13245,0,1693724128,13136.983637179997,144.84756711000227,53479.0579236
2023-09-03,06:55:30.000,246,10974165,13405,0,1693724129,13136.539040719996,144.54445452000073,53478.8133744
2023-09-03,06:55:31.000,246,10974190,13445,0,1693724130,13136.18201628999,144.20609628000238,53478.652670639996
2023-09-03,06:55:32.000,246,10974203,13565,0,1693724131,13135.791310309993,143.9382293400049,53478.58279944001
2023-09-03,06:55:33.000,246,10974217,13485,0,1693724132,13135.387131709991,143.628067620004,53478.40113432
2023-09-03,06:55:34.000,246,10974224,13365,0,1693724133,13134.915590009994,143.3813480700046,53478.16357224
2023-09-03,06:55:35.000,246,10974228,13245,0,1693724134,13134.450784619992,143.14872678000393,53478.00286848
2023-09-03,06:55:36.000,246,10974241,13085,0,1693724135,13134.02639708999,142.84561419000238,53477.78626776
2023-09-03,06:55:37.000,246,10974180,13485,0,1693724136,13133.581800629989,142.55659985999955,53477.632551120005
2023-09-03,06:55:38.000,246,10974213,13445,0,1693724137,13133.123731549997,142.3169294399995,53477.31813072001
2023-09-03,06:55:39.000,246,10974197,13205,0,1693724138,13132.60503567999,142.07725901999947,53477.0665944
2023-09-03,06:55:40.000,246,10974250,13445,0,1693724139,13132.173911839993,141.91512902999966,53476.90589064001
2023-09-03,06:55:41.000,246,10974243,13325,0,1693724140,13131.762996929996,141.70365513000434,53476.73121264
2023-09-03,06:55:42.000,246,10974186,13285,0,1693724141,13131.28471891999,141.49218123000173,53476.51461192
2023-09-03,06:55:43.000,246,10974262,13325,0,1693724142,13130.867067699997,141.33005124000192,53476.25608848
2023-09-03,06:55:44.000,246,10974201,13245,0,1693724143,13130.382053379995,141.2525108100017,53475.99057792
2023-09-03,06:55:45.000,246,10974208,13285,0,1693724144,13129.998083709994,141.0692334300038,53475.75301584
2023-09-03,06:55:46.000,246,10974207,13285,0,1693724145,13129.600641420002,140.9423490900008,53475.522440880006
2023-09-03,06:55:47.000,246,10974204,13445,0,1693724146,13129.142572339995,140.75202258000354,53475.26391744
2023-09-03,06:55:48.000,246,10974197,13125,0,1693724147,13128.697975879993,140.54054868000094,53475.09622656
2023-09-03,06:55:49.000,246,10974254,13085,0,1693724148,13128.165807389996,140.3502221700037,53474.76783192
2023-09-03,06:55:50.000,246,10974183,13405,0,1693724149,13127.64711151999,140.22333783000067,53474.50232136
2023-09-03,06:55:51.000,246,10974239,13445,0,1693724150,13127.202515060002,140.0048147999987,53474.29270776001
2023-09-03,06:55:52.000,246,10974178,13605,0,1693724151,13126.71076442999,139.84973393999826,53473.992261600004
2023-09-03,06:55:53.000,246,10974168,13365,0,1693724152,13126.219013799993,139.63121091000357,53473.66386696
2023-09-03,06:55:54.000,246,10974210,13325,0,1693724153,13125.63969114,139.49022831000184,53473.34944656
2023-09-03,06:55:55.000,246,10974235,13525,0,1693724154,13125.161413129994,139.34219658000075,53473.083936
2023-09-03,06:55:56.000,246,10974204,13125,0,1693724155,13124.649453569997,139.16596833000222,53472.77650272
2023-09-03,06:55:57.000,246,10974206,13245,0,1693724156,13124.23853866,139.02498573000048,53472.53195352
2023-09-03,06:55:58.000,246,10974195,13125,0,1693724157,13123.780469579993,138.86285574000067,53472.30836568001
2023-09-03,06:55:59.000,246,10974222,13325,0,1693724158,13123.383027290001,138.68662749000214,53472.02888088
2023-09-03,06:56:00.000,246,10974195,13445,0,1693724159,13122.89127665999,138.5456448900004,53471.7214476
2023-09-03,06:56:01.000,246,10974206,13405,0,1693724160,13122.480361749993,138.3623675100025,53471.40004008001
2023-09-03,06:56:02.000,246,10974162,13405,0,1693724161,13122.103128390001,138.16499186999863,53471.1275424
2023-09-03,06:56:03.000,246,10974181,13405,0,1693724162,13121.75284026999,137.91827231999923,53470.86901896001
2023-09-03,06:56:04.000,246,10974196,13285,0,1693724163,13121.267825950003,137.71384755000327,53470.589534160004
2023-09-03,06:56:05.000,246,10974165,13405,0,1693724164,13120.964692000001,137.4812262600026,53470.31703648001
2023-09-03,06:56:06.000,246,10974227,13205,0,1693724165,13120.749130079996,137.31909627000277,53470.156332720006
2023-09-03,06:56:07.000,246,10974236,13205,0,1693724166,13120.47967768,137.13581889000488,53469.89780928
2023-09-03,06:56:08.000,246,10974185,13285,0,1693724167,13120.176543729998,136.91024673000356,53469.54146616
2023-09-03,06:56:09.000,246,10974204,13565,0,1693724168,13119.913827639997,136.70582196000032,53469.296916960004
2023-09-03,06:56:10.000,246,10974197,13205,0,1693724169,13119.705002030001,136.5648393599986,53469.080316240004
2023-09-03,06:56:11.000,246,10974206,13325,0,1693724170,13119.56353952,136.36746372000198,53468.89865112
2023-09-03,06:56:12.000,246,10974235,12965,0,1693724171,13119.347977599995,136.20533373000217,53468.68903752001
2023-09-03,06:56:13.000,246,10974202,13565,0,1693724172,13119.118943059999,136.00090895999892,53468.48641104
2023-09-03,06:56:14.000,246,10974260,13205,0,1693724173,13118.943798999993,135.78238593000424,53468.26981032
2023-09-03,06:56:15.000,246,10974195,13645,0,1693724174,13118.802336489993,135.55681377000292,53468.1580164
2023-09-03,06:56:16.000,246,10974251,13485,0,1693724175,13118.566565640001,135.32419248000224,53467.9134672
2023-09-03,06:56:17.000,246,10974220,13405,0,1693724176,13118.438575749991,135.10566945000028,53467.78071192001
2023-09-03,06:56:18.000,246,10974246,13405,0,1693724177,13118.25669537999,134.91534294000303,53467.60603392
2023-09-03,06:56:19.000,246,10974222,13125,0,1693724178,13118.108496559995,134.74616382000386,53467.354497600005
2023-09-03,06:56:20.000,246,10974211,13285,0,1693724179,13118.027660839994,134.58403383000405,53467.2846264
2023-09-03,06:56:21.000,246,10974195,13085,0,1693724180,13117.91314356999,134.42190384000423,53467.144884
2023-09-03,06:56:22.000,246,10974219,13525,0,1693724181,13117.798626299998,134.26682298000378,53467.06103856001
2023-09-03,06:56:23.000,246,10974254,13405,0,1693724182,13117.724526889993,134.05534908000118,53466.91430904001
2023-09-03,06:56:24.000,246,10974200,13445,0,1693724183,13117.583064379993,133.90026822000073,53466.71168256
2023-09-03,06:56:25.000,246,10974231,13405,0,1693724184,13117.583064379993,133.7733838799977,53466.683734080005
2023-09-03,06:56:26.000,246,10974202,13245,0,1693724185,13117.549382830002,133.69584345000476,53466.60687576001
2023-09-03,06:56:27.000,246,10974215,13285,0,1693724186,13117.636954859998,133.5266643299983,53466.57194016
2023-09-03,06:56:28.000,246,10974217,13325,0,1693724187,13117.650427479988,133.44207476999873,53466.530017439996
2023-09-03,06:56:29.000,246,10974233,13085,0,1693724188,13117.636954859998,133.30109217000427,53466.43219776
2023-09-03,06:56:30.000,246,10974258,13445,0,1693724189,13117.697581649998,133.17420783000125,53466.418223520006
2023-09-03,06:56:31.000,246,10974239,13525,0,1693724190,13117.818835229999,133.05437262000487,53466.418223520006
2023-09-03,06:56:32.000,246,10974242,13605,0,1693724191,13117.818835229999,132.89929176000442,53466.418223520006
2023-09-03,06:56:33.000,246,10974245,13405,0,1693724192,13117.906407259994,132.73011263999797,53466.3763008
2023-09-03,06:56:34.000,246,10974218,13485,0,1693724193,13117.91314356999,132.64552307999838,53466.39027504001
2023-09-03,06:56:35.000,246,10974210,13085,0,1693724194,13117.98050667,132.49044221999793,53466.36931368001
2023-09-03,06:56:36.000,246,10974216,13405,0,1693724195,13118.15565072999,132.35650875000283,53466.50206896
2023-09-03,06:56:37.000,246,10974231,13285,0,1693724196,13118.310585859996,132.25782093000453,53466.57892728001
2023-09-03,06:56:38.000,246,10974235,13245,0,1693724197,13118.34426741,132.13798572000087,53466.66975984
2023-09-03,06:56:39.000,246,10974253,13325,0,1693724198,13118.478993609991,132.04634703000193,53466.683734080005
2023-09-03,06:56:40.000,246,10974271,13485,0,1693724199,13118.478993609991,131.94765921000362,53466.62085
2023-09-03,06:56:41.000,246,10974237,13085,0,1693724200,13118.606983500002,131.8066766100019,53466.71866968
2023-09-03,06:56:42.000,246,10974227,13525,0,1693724201,13118.613719809997,131.81372574000125,53466.71866968
2023-09-03,06:56:43.000,246,10974208,13285,0,1693724202,13118.842754349993,131.67979226999887,53466.92828328
2023-09-03,06:56:44.000,246,10974248,13165,0,1693724203,13118.957271619998,131.55290793000313,53467.0750128
2023-09-03,06:56:45.000,246,10974185,13285,0,1693724204,13119.065052579994,131.52471140999842,53467.12392264
2023-09-03,06:56:46.000,246,10974231,13685,0,1693724205,13119.19304246999,131.48241663000226,53467.256677920006
2023-09-03,06:56:47.000,246,10974199,13325,0,1693724206,13119.35471390999,131.4471709799982,53467.4593044
2023-09-03,06:56:48.000,246,10974220,13405,0,1693724207,13119.52312166,131.4119253300014,53467.62699528
2023-09-03,06:56:49.000,246,10974245,13005,0,1693724208,13119.657847859991,131.40487620000204,53467.640969520005
2023-09-03,06:56:50.000,246,10974224,13085,0,1693724209,13119.745419890001,131.3484831599999,53467.74577632
2023-09-03,06:56:51.000,246,10974191,13685,0,1693724210,13119.806046680002,131.3625814199986,53467.9134672
2023-09-03,06:56:52.000,246,10974206,13205,0,1693724211,13119.907091330002,131.3132375100031,53468.17199064
2023-09-03,06:56:53.000,246,10974217,13285,0,1693724212,13119.954245499997,131.3484831599999,53468.33968152
2023-09-03,06:56:54.000,246,10974242,13245,0,1693724213,13119.960981809993,131.32028664000245,53468.4375012
2023-09-03,06:56:55.000,246,10974222,13205,0,1693724214,13120.014872289998,131.33438490000117,53468.542308
2023-09-03,06:56:56.000,246,10974240,13125,0,1693724215,13120.196752659998,131.3273357700018,53468.73794736001
2023-09-03,06:56:57.000,246,10974213,13325,0,1693724216,13120.35168778999,131.3625814199986,53468.91961248
2023-09-03,06:56:58.000,246,10974213,13485,0,1693724217,13120.49988661,131.3484831599999,53469.09429048001
2023-09-03,06:56:59.000,246,10974223,13325,0,1693724218,13120.60093126,131.39782707000268,53469.21307152
2023-09-03,06:57:00.000,246,10974219,13165,0,1693724219,13120.728921149996,131.35553228999925,53469.436659360006
2023-09-03,06:57:01.000,246,10974192,13365,0,1693724220,13120.924274140001,131.33438490000117,53469.69518280001
2023-09-03,06:57:02.000,246,10974223,13045,0,1693724221,13121.052264029997,131.27094272999966,53469.82793808
2023-09-03,06:57:03.000,246,10974213,13605,0,1693724222,13121.180253919993,131.23569708000286,53470.02357744
2023-09-03,06:57:04.000,246,10974250,13325,0,1693724223,13121.207199160002,131.165205780002,53470.09344864
2023-09-03,06:57:05.000,246,10974224,13605,0,1693724224,13121.382343219993,131.14405839000392,53470.38690768
2023-09-03,06:57:06.000,246,10974213,13325,0,1693724225,13121.544014659994,131.15815665000264,53470.57555992
2023-09-03,06:57:07.000,246,10974202,13485,0,1693724226,13121.705686099995,131.0665179600037,53470.78517352
2023-09-03,06:57:08.000,246,10974228,13765,0,1693724227,13121.87409384999,131.04537056999834,53470.994787120006
2023-09-03,06:57:09.000,246,10974246,13285,0,1693724228,13122.035765289991,131.09471448000113,53471.17645224
2023-09-03,06:57:10.000,246,10974192,13285,0,1693724229,13122.231118279997,131.0524196999977,53471.43497568
2023-09-03,06:57:11.000,246,10974199,13445,0,1693724230,13122.433207579998,131.0665179600037,53471.65856352001
2023-09-03,06:57:12.000,246,10974187,13285,0,1693724231,13122.608351639989,131.0665179600037,53471.81926728
2023-09-03,06:57:13.000,246,10974224,13565,0,1693724232,13122.77002307999,131.12291099999857,53472.08477784
2023-09-03,06:57:14.000,246,10974176,13325,0,1693724233,13122.9182219,131.165205780002,53472.25246872
2023-09-03,06:57:15.000,246,10974218,13365,0,1693724234,13123.106838579995,131.2145496900048,53472.552914880005
2023-09-03,06:57:16.000,246,10974202,13565,0,1693724235,13123.396499909992,131.28504098999838,53472.85336104
2023-09-03,06:57:17.000,246,10974212,13485,0,1693724236,13123.585116590002,131.39782707000268,53473.06297464
2023-09-03,06:57:18.000,246,10974210,13405,0,1693724237,13123.726579099988,131.48946576000162,53473.31451096001
2023-09-03,06:57:19.000,246,10974215,13485,0,1693724238,13123.827623749989,131.52471140999842,53473.50316320001
2023-09-03,06:57:20.000,246,10974210,13285,0,1693724239,13123.834360059998,131.54585880000377,53473.69181544
2023-09-03,06:57:21.000,246,10974227,13445,0,1693724240,13123.96908625999,131.58110445000057,53473.92937752
2023-09-03,06:57:22.000,246,10974207,13005,0,1693724241,13124.19138448999,131.609300969998,53474.21584944
2023-09-03,06:57:23.000,246,10974197,13365,0,1693724242,13124.33958331,131.58815357999993,53474.45341152
2023-09-03,06:57:24.000,246,10974210,13085,0,1693724243,13124.534936299991,131.63749749000272,53474.6909736
2023-09-03,06:57:25.000,246,10974218,13285,0,1693724244,13124.763970840002,131.67979226999887,53474.89360008001
2023-09-03,06:57:26.000,246,10974208,13365,0,1693724245,13124.986269069988,131.65159575000143,53475.22199472
2023-09-03,06:57:27.000,246,10974247,13085,0,1693724246,13125.147940509989,131.64454662000207,53475.44558256001
2023-09-03,06:57:28.000,246,10974200,13245,0,1693724247,13125.32982087999,131.5599570600025,53475.690131760006
2023-09-03,06:57:29.000,246,10974148,13285,0,1693724248,13125.59927328,131.53176053999778,53475.96961656001
2023-09-03,06:57:30.000,246,10974168,13405,0,1693724249,13125.740735790001,131.5106131499997,53476.13730744001
2023-09-03,06:57:31.000,246,10974218,13605,0,1693724250,13125.976506639992,131.52471140999842,53476.409805120005
2023-09-03,06:57:32.000,246,10974228,13245,0,1693724251,13126.313322139998,131.4753675000029,53476.76614824001
2023-09-03,06:57:33.000,246,10974179,13165,0,1693724252,13126.63666502,131.46831837000354,53477.08755576
2023-09-03,06:57:34.000,246,10974219,13245,0,1693724253,13126.845490629996,131.41897446000075,53477.32511784
2023-09-03,06:57:35.000,246,10974184,13245,0,1693724254,13127.061052550001,131.35553228999925,53477.56267992
2023-09-03,06:57:36.000,246,10974222,13245,0,1693724255,13127.249669229997,131.39782707000268,53477.75831928
2023-09-03,06:57:37.000,246,10974239,13565,0,1693724256,13127.492176389998,131.4119253300014,53478.07972680001
2023-09-03,06:57:38.000,246,10974212,13245,0,1693724257,13127.781837719995,131.39077794000332,53478.34523736001
2023-09-03,06:57:39.000,246,10974246,13205,0,1693724258,13127.99066332999,131.35553228999925,53478.65965776001
2023-09-03,06:57:40.000,246,10974213,13365,0,1693724259,13128.219697870001,131.3273357700018,53478.96010392
2023-09-03,06:57:41.000,246,10974185,13085,0,1693724260,13128.569985989998,131.39782707000268,53479.35138264001
2023-09-03,06:57:42.000,246,10974231,13325,0,1693724261,13128.765338979989,131.3625814199986,53479.63785456001
2023-09-03,06:57:43.000,246,10974202,13125,0,1693724262,13129.021318759995,131.3132375100031,53479.94528784
2023-09-03,06:57:44.000,246,10974247,12965,0,1693724263,13129.25708961,131.34143403000053,53480.20381128
2023-09-03,06:57:45.000,246,10974198,13165,0,1693724264,13129.459178910001,131.3484831599999,53480.46932184
2023-09-03,06:57:46.000,246,10974185,13365,0,1693724265,13129.688213449997,131.36963054999796,53480.769768000006
2023-09-03,06:57:47.000,246,10974180,13245,0,1693724266,13129.897039059993,131.3132375100031,53481.17502096001
2023-09-03,06:57:48.000,246,10974197,13325,0,1693724267,13130.15301884,131.32028664000245,53481.48245424001
2023-09-03,06:57:49.000,246,10974251,13365,0,1693724268,13130.36858075999,131.32028664000245,53481.775913280006
2023-09-03,06:57:50.000,246,10974174,13365,0,1693724269,13130.611087919991,131.2638936000003,53482.03443672001
2023-09-03,06:57:51.000,246,10974175,13365,0,1693724270,13130.914221869993,131.23569708000286,53482.46065104
2023-09-03,06:57:52.000,246,10974218,13365,0,1693724271,13131.069156999998,131.15110752000328,53482.782058560006
2023-09-03,06:57:53.000,246,10974201,13245,0,1693724272,13131.163465339989,131.1017636100005,53483.0755176
2023-09-03,06:57:54.000,246,10974248,13325,0,1693724273,13131.338609399994,131.0806162200024,53483.389938
2023-09-03,06:57:55.000,246,10974192,13085,0,1693724274,13131.44639035999,131.0171740500009,53483.669422800005
2023-09-03,06:57:56.000,246,10974200,13485,0,1693724275,13131.68889751999,130.9819284000041,53484.04672728001
2023-09-03,06:57:57.000,246,10974215,13525,0,1693724276,13131.877514200001,130.90438797000388,53484.37512192
2023-09-03,06:57:58.000,246,10974212,13285,0,1693724277,13131.998767780002,130.7704545000015,53484.66159384
2023-09-03,06:57:59.000,246,10974195,13245,0,1693724278,13132.133493979993,130.65061928999785,53484.98998848
2023-09-03,06:58:00.000,246,10974165,13245,0,1693724279,13132.153702909993,130.53783321000083,53485.15069224001
2023-09-03,06:58:01.000,246,10974180,13205,0,1693724280,13132.376001139994,130.44619452000188,53485.49306112
2023-09-03,06:58:02.000,246,10974212,13365,0,1693724281,13132.57135413,130.33340844000486,53485.81446864
2023-09-03,06:58:03.000,246,10974224,13245,0,1693724282,13132.72628925999,130.26996627000335,53486.10792768001
2023-09-03,06:58:04.000,246,10974215,13525,0,1693724283,13132.800388669995,130.1642293199984,53486.38042536
2023-09-03,06:58:05.000,246,10974191,13605,0,1693724284,13132.941851179996,129.99505019999924,53486.6738844
2023-09-03,06:58:06.000,246,10974224,13405,0,1693724285,13133.090049999992,129.84701846999815,53487.04420176001
2023-09-03,06:58:07.000,246,10974229,13285,0,1693724286,13133.184358339997,129.64964283000154,53487.3376608
2023-09-03,06:58:08.000,246,10974196,13285,0,1693724287,13133.332557159993,129.52275848999852,53487.589197119996
2023-09-03,06:58:09.000,246,10974175,13525,0,1693724288,13133.554855389993,129.43816892999894,53487.86868192
2023-09-03,06:58:10.000,246,10974223,13325,0,1693724289,13133.716526829994,129.36767762999807,53488.05733416
2023-09-03,06:58:11.000,246,10974205,13285,0,1693724290,13133.99271554,129.2478424200017,53488.38572880001
2023-09-03,06:58:12.000,246,10974239,13165,0,1693724291,13134.268904249991,129.15620373000274,53488.74207192001
2023-09-03,06:58:13.000,246,10974229,13645,0,1693724292,13134.491202479992,129.0504667799978,53489.10540216001
2023-09-03,06:58:14.000,246,10974177,12925,0,1693724293,13134.713500709993,128.94472983000014,53489.3988612
2023-09-03,06:58:15.000,246,10974201,13045,0,1693724294,13134.98295310999,128.86718939999992,53489.69232024
2023-09-03,06:58:16.000,246,10974222,13365,0,1693724295,13135.13115193,128.7050594100001,53489.922895200005
2023-09-03,06:58:17.000,246,10974206,13525,0,1693724296,13135.33324123,128.56407680999837,53490.2722512
2023-09-03,06:58:18.000,246,10974223,13445,0,1693724297,13135.589221009992,128.40899594999792,53490.56571024001
2023-09-03,06:58:19.000,246,10974206,13045,0,1693724298,13135.791310309993,128.23276769999939,53490.90807912
2023-09-03,06:58:20.000,246,10974195,13285,0,1693724299,13135.926036509998,128.0494903200015,53491.1107056
2023-09-03,06:58:21.000,246,10974191,13485,0,1693724300,13136.175279979994,127.91555684999912,53491.57884264
2023-09-03,06:58:22.000,246,10974225,13285,0,1693724301,13136.3908419,127.71818121000251,53491.886275920006
2023-09-03,06:58:23.000,246,10974202,13165,0,1693724302,13136.633349060001,127.47146166000311,53492.221657680006
2023-09-03,06:58:24.000,246,10974198,13645,0,1693724303,13136.801756809997,127.3093316700033,53492.51511672
2023-09-03,06:58:25.000,246,10974227,13165,0,1693724304,13137.077945519988,127.16129994000221,53492.80158864
2023-09-03,06:58:26.000,246,10974207,13685,0,1693724305,13137.36087053999,126.9991699500024,53493.178893120006
2023-09-03,06:58:27.000,246,10974230,13485,0,1693724306,13137.61011401,126.83703996000258,53493.514274880006
2023-09-03,06:58:28.000,246,10974201,13085,0,1693724307,13137.845884859991,126.67490997000277,53493.898566480006
2023-09-03,06:58:29.000,246,10974225,13405,0,1693724308,13138.101864639997,126.52687824000168,53494.17106416
2023-09-03,06:58:30.000,246,10974212,13165,0,1693724309,13138.351108109993,126.32245346999844,53494.51343304001
2023-09-03,06:58:31.000,246,10974242,13325,0,1693724310,13138.64750575,126.11802870000247,53494.92567312001
2023-09-03,06:58:32.000,246,10974199,13245,0,1693724311,13138.82264980999,125.96294784000202,53495.28201624001
2023-09-03,06:58:33.000,246,10974219,13285,0,1693724312,13139.085365899991,125.8008178500022,53495.56150104
2023-09-03,06:58:34.000,246,10974272,13405,0,1693724313,13139.294191510002,125.60344220999832,53495.8968828
2023-09-03,06:58:35.000,246,10974233,13565,0,1693724314,13139.543434979998,125.42721395999979,53496.28816152001
2023-09-03,06:58:36.000,246,10974248,13365,0,1693724315,13139.785942139999,125.18754353999975,53496.728350080004
2023-09-03,06:58:37.000,246,10974205,13005,0,1693724316,13139.96108619999,125.02541354999994,53497.1196288
2023-09-03,06:58:38.000,246,10974214,13605,0,1693724317,13140.12275763999,124.83508704000269,53497.48994616001
2023-09-03,06:58:39.000,246,10974213,13245,0,1693724318,13140.284429079991,124.75754661000246,53497.88122488
2023-09-03,06:58:40.000,246,10974172,13365,0,1693724319,13140.318110629996,124.55312183999922,53498.14673544
2023-09-03,06:58:41.000,246,10974206,13165,0,1693724320,13140.365264799992,124.3416479400039,53498.44718160001
2023-09-03,06:58:42.000,246,10974209,13645,0,1693724321,13140.398946349997,124.13722317000065,53498.81749896
2023-09-03,06:58:43.000,246,10974233,13365,0,1693724322,13140.526936239992,123.91165100999933,53499.22973904
2023-09-03,06:58:44.000,246,10974218,13405,0,1693724323,13140.594299340002,123.70722624000337,53499.55114656001
2023-09-03,06:58:45.000,246,10974199,13485,0,1693724324,13140.648189819993,123.56624364000163,53499.88652832001
2023-09-03,06:58:46.000,246,10974160,12845,0,1693724325,13140.681871369998,123.41116278000118,53500.17998736
2023-09-03,06:58:47.000,246,10974150,13325,0,1693724326,13140.742498159998,123.23493453000265,53500.51536912
2023-09-03,06:58:48.000,246,10974218,13445,0,1693724327,13140.742498159998,123.11509931999899,53500.857738
2023-09-03,06:58:49.000,246,10974222,13165,0,1693724328,13140.681871369998,123.0305097599994,53501.14420992
2023-09-03,06:58:50.000,246,10974228,13245,0,1693724329,13140.601035649997,122.97411672000453,53501.40972048
2023-09-03,06:58:51.000,246,10974211,13445,0,1693724330,13140.499990999997,122.8331341200028,53501.75208936001
2023-09-03,06:58:52.000,246,10974174,13485,0,1693724331,13140.439364209997,122.70624977999978,53502.02458704
2023-09-03,06:58:53.000,246,10974232,13445,0,1693724332,13140.378737419996,122.63575847999891,53502.31804608
2023-09-03,06:58:54.000,246,10974240,13365,0,1693724333,13140.217065979996,122.54411978999997,53502.618492240006
2023-09-03,06:58:55.000,246,10974193,13085,0,1693724334,13140.08233977999,122.44543197000166,53502.86304144
2023-09-03,06:58:56.000,246,10974166,13205,0,1693724335,13139.81962368999,122.30444936999993,53502.97483536001
2023-09-03,06:58:57.000,246,10974216,13605,0,1693724336,13139.644479629998,122.14936850999948,53503.268294400004
2023-09-03,06:58:58.000,246,10974224,13245,0,1693724337,13139.476071880003,122.01543504000438,53503.53380496
2023-09-03,06:58:59.000,246,10974181,13605,0,1693724338,13139.253773650002,121.881501570002,53503.74341856001
2023-09-03,06:59:00.000,246,10974214,13445,0,1693724339,13139.105574829991,121.80396114000177,53503.86219960001
2023-09-03,06:59:01.000,246,10974218,13045,0,1693724340,13139.038211729996,121.71937158000219,53504.19059424
2023-09-03,06:59:02.000,246,10974218,13325,0,1693724341,13138.937167079996,121.6347820200026,53504.26745256001
2023-09-03,06:59:03.000,246,10974192,13245,0,1693724342,13138.76875933,121.59953636999853,53504.50501464001
2023-09-03,06:59:04.000,246,10974200,13205,0,1693724343,13138.526252169999,121.54314333000366,53504.57488584
2023-09-03,06:59:05.000,246,10974202,13205,0,1693724344,13138.431943829994,121.47970116000215,53504.76353808
2023-09-03,06:59:06.000,246,10974202,13245,0,1693724345,13138.290481319993,121.38101334000385,53504.93821608001
2023-09-03,06:59:07.000,246,10974210,13245,0,1693724346,13138.034501540002,121.23298161000275,53505.07795848
2023-09-03,06:59:08.000,246,10974232,13325,0,1693724347,13137.886302719991,121.0779007500023,53505.20372664001
2023-09-03,06:59:09.000,246,10974168,13165,0,1693724348,13137.64379555999,120.91577076000249,53505.30853344
2023-09-03,06:59:10.000,246,10974223,13125,0,1693724349,13137.48886043,120.78183729000011,53505.4343016
2023-09-03,06:59:11.000,246,10974219,13205,0,1693724350,13137.40802471,120.62675642999966,53505.55308264
2023-09-03,06:59:12.000,246,10974248,13445,0,1693724351,13137.266562199999,120.42233166000369,53505.62994096001
2023-09-03,06:59:13.000,246,10974234,13205,0,1693724352,13137.111627069993,120.28134906000196,53505.67186368
2023-09-03,06:59:14.000,246,10974223,13085,0,1693724353,13136.936483010002,120.11921907000215,53505.664876560004
2023-09-03,06:59:15.000,246,10974202,13445,0,1693724354,13136.741130019996,119.87249952000275,53505.79064472
2023-09-03,06:59:16.000,246,10974195,13485,0,1693724355,13136.57272227,119.68217300999822,53505.832567440004
2023-09-03,06:59:17.000,246,10974245,13165,0,1693724356,13136.458204999995,119.49889563000033,53506.01423256001
2023-09-03,06:59:18.000,246,10974202,13285,0,1693724357,13136.32347879999,119.3579130299986,53506.000258320004
2023-09-03,06:59:19.000,246,10974192,13205,0,1693724358,13136.087707949999,119.23807782000222,53506.04218104001
2023-09-03,06:59:20.000,246,10974236,13485,0,1693724359,13135.831728169993,119.15348826000263,53505.99327120001
2023-09-03,06:59:21.000,246,10974136,13285,0,1693724360,13135.690265659992,119.0477513099977,53506.04916816
2023-09-03,06:59:22.000,246,10974177,13205,0,1693724361,13135.555539460001,118.89267045000452,53506.12602648
2023-09-03,06:59:23.000,246,10974233,13285,0,1693724362,13135.366922779991,118.79398262999894,53506.08410376
2023-09-03,06:59:24.000,246,10974191,13365,0,1693724363,13135.13115193,118.70939306999935,53506.03519392
2023-09-03,06:59:25.000,246,10974203,13605,0,1693724364,13134.949271559999,118.63890176999848,53506.09109088001
2023-09-03,06:59:26.000,246,10974225,13325,0,1693724365,13134.841490599989,118.58250873000361,53506.12602648
2023-09-03,06:59:27.000,246,10974179,13165,0,1693724366,13134.659610229988,118.5543122099989,53506.08410376
2023-09-03,06:59:28.000,246,10974214,13245,0,1693724367,13134.470993549992,118.5190665600021,53506.06314240001
2023-09-03,06:59:29.000,246,10974161,13085,0,1693724368,13134.275640560001,118.49087004000467,53505.99327120001
2023-09-03,06:59:30.000,246,10974212,13205,0,1693724369,13134.060078639995,118.42742787000316,53505.9583356
2023-09-03,06:59:31.000,246,10974192,13365,0,1693724370,13133.89167089,118.39923134999844,53505.96532272001
2023-09-03,06:59:32.000,246,10974221,13205,0,1693724371,13133.797362549994,118.35693657000229,53505.91641288
2023-09-03,06:59:33.000,246,10974209,13205,0,1693724372,13133.696317899994,118.32169091999822,53505.972309840006
2023-09-03,06:59:34.000,246,10974191,13605,0,1693724373,13133.561591699989,118.30054353000014,53505.91641288
2023-09-03,06:59:35.000,246,10974227,13125,0,1693724374,13133.372975019993,118.24415048999799,53505.82558032001
2023-09-03,06:59:36.000,246,10974234,13085,0,1693724375,13133.258457750002,118.18070832000376,53505.75570912001
2023-09-03,06:59:37.000,246,10974171,13245,0,1693724376,13133.103522619997,118.08202049999818,53505.783657600005
2023-09-03,06:59:38.000,246,10974232,12965,0,1693724377,13132.968796419991,118.08906963000481,53505.65788944001
2023-09-03,06:59:39.000,246,10974164,13285,0,1693724378,13132.719552949995,117.93398877000436,53505.60897960001
2023-09-03,06:59:40.000,246,10974211,13525,0,1693724379,13132.436627929994,117.70841661000304,53505.518147040006
2023-09-03,06:59:41.000,246,10974210,13485,0,1693724380,13132.268220179998,117.51104096999916,53505.518147040006
2023-09-03,06:59:42.000,246,10974154,13125,0,1693724381,13132.120021360002,117.43350053999893,53505.39237888001
2023-09-03,06:59:43.000,246,10974206,13365,0,1693724382,13132.032449329992,117.36300923999806,53505.31552056
2023-09-03,06:59:44.000,246,10974223,13365,0,1693724383,13131.917932060001,117.29956707000383,53505.14084256
2023-09-03,06:59:45.000,246,10974194,13445,0,1693724384,13131.890986819992,117.32071446000191,53505.05001
2023-09-03,06:59:46.000,246,10974207,13205,0,1693724385,13131.857305270001,117.27137054999912,53505.02206152
2023-09-03,06:59:47.000,246,10974170,13245,0,1693724386,13131.803414789996,117.24317403000168,53504.97315168
2023-09-03,06:59:48.000,246,10974197,13245,0,1693724387,13131.71584276,117.25022316000104,53504.86834488001
2023-09-03,06:59:49.000,246,10974240,13245,0,1693724388,13131.51375346,117.20792838000489,53504.728602480005
2023-09-03,06:59:50.000,246,10974202,13245,0,1693724389,13131.36555463999,117.20792838000489,53504.69366688
2023-09-03,06:59:51.000,246,10974193,13405,0,1693724390,13131.156729029994,117.21497751000425,53504.53296312001
2023-09-03,06:59:52.000,246,10974163,12885,0,1693724391,13131.022002829988,117.29251794000447,53504.41418208001
2023-09-03,06:59:53.000,246,10974202,13365,0,1693724392,13130.840122460002,117.30661620000319,53504.41418208001
2023-09-03,06:59:54.000,246,10974205,13205,0,1693724393,13130.617824230001,117.36300923999806,53504.21854272001
2023-09-03,06:59:55.000,246,10974183,13245,0,1693724394,13130.321426589995,117.37710750000406,53504.127710160006
2023-09-03,06:59:56.000,246,10974195,13405,0,1693724395,13130.058710499994,117.37710750000406,53504.008929120006
2023-09-03,06:59:57.000,246,10974182,13165,0,1693724396,13129.917247989993,117.37710750000406,53503.93207080001
2023-09-03,06:59:58.000,246,10974225,13125,0,1693724397,13129.661268210002,117.43350053999893,53503.7573928
2023-09-03,06:59:59.000,246,10974187,13165,0,1693724398,13129.519805700002,117.46169706000364,53503.722457200005
2023-09-03,07:00:00.000,246,10974250,13165,0,1693724399,13129.21667175,117.5674340100013,53503.484895120004
2023-09-03,07:00:01.000,246,10974236,13245,0,1693724400,13129.102154479995,117.6167779200041,53503.338165600006
2023-09-03,07:00:02.000,246,10974192,13245,0,1693724401,13128.812493149999,117.65907270000025,53503.16348760001
2023-09-03,07:00:03.000,246,10974199,13645,0,1693724402,13128.549777059998,117.63792531000217,53503.07265504001
2023-09-03,07:00:04.000,246,10974218,13605,0,1693724403,13128.354424069992,117.77185878000455,53502.94688688001
2023-09-03,07:00:05.000,246,10974236,13205,0,1693724404,13128.186016319996,117.91989050999837,53502.80015736
2023-09-03,07:00:06.000,246,10974233,13045,0,1693724405,13128.044553809996,118.09611876000417,53502.58355664
2023-09-03,07:00:07.000,246,10974216,13245,0,1693724406,13127.97045439999,118.28644527000142,53502.44381424001
2023-09-03,07:00:08.000,246,10974177,13405,0,1693724407,13127.802046649995,118.52611569000146,53502.25516200001
2023-09-03,07:00:09.000,246,10974188,13365,0,1693724408,13127.73468355,118.68824568000127,53502.08747112001
2023-09-03,07:00:10.000,246,10974228,13245,0,1693724409,13127.64711151999,118.92791610000131,53501.975677200004
2023-09-03,07:00:11.000,246,10974192,13005,0,1693724410,13127.599957349994,119.09709522000048,53501.759076480004
2023-09-03,07:00:12.000,246,10974225,13245,0,1693724411,13127.620166279994,119.30151999000373,53501.71715376
2023-09-03,07:00:13.000,246,10974210,13365,0,1693724412,13127.633638899999,119.44250258999818,53501.58439848001
2023-09-03,07:00:14.000,246,10974219,13005,0,1693724413,13127.431549599998,119.64692736000143,53501.34683640001
2023-09-03,07:00:15.000,246,10974240,13125,0,1693724414,13127.465231149989,119.83725386999868,53501.23504248
2023-09-03,07:00:16.000,246,10974219,13285,0,1693724415,13127.350713879998,120.04872777000128,53501.06036448001
2023-09-03,07:00:17.000,246,10974191,13365,0,1693724416,13127.370922809998,120.11216994000279,53500.89267360001
2023-09-03,07:00:18.000,246,10974180,13325,0,1693724417,13127.377659119993,120.24610340999789,53500.76690544001
2023-09-03,07:00:19.000,246,10974206,13285,0,1693724418,13127.357450189993,120.38708600999962,53500.52934336001
2023-09-03,07:00:20.000,246,10974217,13325,0,1693724419,13127.350713879998,120.55626512999879,53500.38960096001
2023-09-03,07:00:21.000,246,10974211,13165,0,1693724420,13127.364186499988,120.64085468999838,53500.36165248001
2023-09-03,07:00:22.000,246,10974201,13125,0,1693724421,13127.317032329993,120.7324933800046,53500.11710328
2023-09-03,07:00:23.000,246,10974220,13325,0,1693724422,13127.343977570003,120.87347597999906,53499.97736088001
2023-09-03,07:00:24.000,246,10974225,13365,0,1693724423,13127.256405539993,120.97216380000464,53499.67691472
2023-09-03,07:00:25.000,246,10974187,13245,0,1693724424,13127.303559710002,121.02150771000015,53499.50922384
2023-09-03,07:00:26.000,246,10974211,13525,0,1693724425,13127.215987679992,121.18363769999996,53499.22973904
2023-09-03,07:00:27.000,246,10974230,13325,0,1693724426,13127.310296019998,121.26822725999955,53499.15986784
2023-09-03,07:00:28.000,246,10974223,13085,0,1693724427,13127.276614469993,121.37396421000449,53498.99217696
2023-09-03,07:00:29.000,246,10974236,13285,0,1693724428,13127.155360889992,121.41625899000064,53498.78256336001
2023-09-03,07:00:30.000,246,10974214,13445,0,1693724429,13127.108206719997,121.47265203000279,53498.51006568
2023-09-03,07:00:31.000,246,10974231,13685,0,1693724430,13126.986953139996,121.50084855000023,53498.41923312001
2023-09-03,07:00:32.000,246,10974205,13125,0,1693724431,13126.845490629996,121.59248723999917,53498.17468392
2023-09-03,07:00:33.000,246,10974194,13565,0,1693724432,13126.71076442999,121.64183115000196,53497.94410896001
2023-09-03,07:00:34.000,246,10974217,13285,0,1693724433,13126.53562037,121.7687154899977,53497.66462416
2023-09-03,07:00:35.000,246,10974245,13365,0,1693724434,13126.421103099994,121.83215765999921,53497.48295904
2023-09-03,07:00:36.000,246,10974244,13365,0,1693724435,13126.46825726999,122.03658243000245,53497.3292424
2023-09-03,07:00:37.000,246,10974224,13245,0,1693724436,13126.394157859999,122.1282211200014,53497.11264168
2023-09-03,07:00:38.000,246,10974218,13165,0,1693724437,13126.387421549989,122.31149849999929,53496.86110536001
2023-09-03,07:00:39.000,246,10974254,13285,0,1693724438,13126.42783940999,122.38198980000016,53496.630530400005
2023-09-03,07:00:40.000,246,10974198,13485,0,1693724439,13126.347003689989,122.45953023000038,53496.30213576
2023-09-03,07:00:41.000,246,10974209,13125,0,1693724440,13126.340267379994,122.59346370000276,53496.14841912001
2023-09-03,07:00:42.000,246,10974205,13325,0,1693724441,13126.40763047999,122.74149543000385,53495.88290856001
2023-09-03,07:00:43.000,246,10974194,13285,0,1693724442,13126.44804833999,122.81903586000408,53495.673294960005
2023-09-03,07:00:44.000,246,10974232,13085,0,1693724443,13126.40763047999,122.88247802999831,53495.44272
2023-09-03,07:00:45.000,246,10974175,13165,0,1693724444,13126.394157859999,122.95296932999918,53495.16323520001
2023-09-03,07:00:46.000,246,10974192,13285,0,1693724445,13126.387421549989,123.01641150000069,53494.96060872
2023-09-03,07:00:47.000,246,10974175,13045,0,1693724446,13126.48846619999,123.12919757999771,53494.75798224001
2023-09-03,07:00:48.000,246,10974292,13645,0,1693724447,13126.54909298999,123.37591713000438,53494.54138152001
2023-09-03,07:00:49.000,246,10974188,13285,0,1693724448,13126.67708288,123.61558755000442,53494.31779368
2023-09-03,07:00:50.000,246,10974223,13485,0,1693724449,13126.71750074,123.80591406000167,53494.066257360006
2023-09-03,07:00:51.000,246,10974215,13325,0,1693724450,13126.79833646,124.00328969999828,53493.80773392
2023-09-03,07:00:52.000,246,10974214,13125,0,1693724451,13126.892644799991,124.13722317000065,53493.61908168
2023-09-03,07:00:53.000,246,10974199,13405,0,1693724452,13127.007162069996,124.31345141999918,53493.47235216
2023-09-03,07:00:54.000,246,10974231,13445,0,1693724453,13127.081261480002,124.50377793000371,53493.25575144
2023-09-03,07:00:55.000,246,10974230,13485,0,1693724454,13127.249669229997,124.62361314000009,53493.07408632
2023-09-03,07:00:56.000,246,10974243,13165,0,1693724455,13127.256405539993,124.7504974800031,53492.86447272001
2023-09-03,07:00:57.000,246,10974250,13365,0,1693724456,13127.283350780002,124.84213617000205,53492.68979472
2023-09-03,07:00:58.000,246,10974193,13325,0,1693724457,13127.317032329993,124.97606964000443,53492.51511672
2023-09-03,07:00:59.000,246,10974214,13445,0,1693724458,13127.269878159997,125.12410136999824,53492.29152888001
2023-09-03,07:01:00.000,246,10974211,13325,0,1693724459,13127.290087089998,125.2791822299987,53492.11685088
2023-09-03,07:01:01.000,246,10974189,13405,0,1693724460,13127.350713879998,125.46245961000386,53492.005056960006
2023-09-03,07:01:02.000,246,10974201,13605,0,1693724461,13127.337241259993,125.5893439499996,53491.83037896001
2023-09-03,07:01:03.000,246,10974253,13525,0,1693724462,13127.350713879998,125.8008178500022,53491.57185552001
2023-09-03,07:01:04.000,246,10974229,13405,0,1693724463,13127.290087089998,125.93475132000458,53491.34128056
2023-09-03,07:01:05.000,246,10974216,12965,0,1693724464,13127.269878159997,126.07573391999904,53491.20852528001
2023-09-03,07:01:06.000,246,10974243,13285,0,1693724465,13127.269878159997,126.21671652000077,53491.06179576
2023-09-03,07:01:07.000,246,10974193,13605,0,1693724466,13127.276614469993,126.37884651000059,53490.880130640006
2023-09-03,07:01:08.000,246,10974212,13205,0,1693724467,13127.263141850002,126.52687824000168,53490.642568560004
2023-09-03,07:01:09.000,246,10974226,13685,0,1693724468,13127.229460299997,126.73130300999765,53490.48885192001
2023-09-03,07:01:10.000,246,10974225,13525,0,1693724469,13127.276614469993,126.98507169000368,53490.3421224
2023-09-03,07:01:11.000,246,10974201,13165,0,1693724470,13127.236196609992,127.22474211000372,53490.18141864001
2023-09-03,07:01:12.000,246,10974207,13565,0,1693724471,13127.215987679992,127.43621600999904,53490.06263760001
2023-09-03,07:01:13.000,246,10974259,13285,0,1693724472,13127.202515060002,127.5912968699995,53489.873985360005
2023-09-03,07:01:14.000,246,10974197,13445,0,1693724473,13127.121679340002,127.78867251000338,53489.74123008
2023-09-03,07:01:15.000,246,10974246,13405,0,1693724474,13127.114943029992,128.02834293000342,53489.55956496001
2023-09-03,07:01:16.000,246,10974225,13525,0,1693724475,13127.202515060002,128.23276769999939,53489.38488696
2023-09-03,07:01:17.000,246,10974215,13365,0,1693724476,13127.330504949998,128.48653637999814,53489.266105919996
2023-09-03,07:01:18.000,246,10974243,13365,0,1693724477,13127.579748419994,128.83899288000248,53489.23117032
2023-09-03,07:01:19.000,246,10974184,13085,0,1693724478,13127.701001999994,129.1139089499993,53489.0495052
2023-09-03,07:01:20.000,246,10974254,13125,0,1693724479,13127.85593713,129.41702154000086,53488.84687872
2023-09-03,07:01:21.000,246,10974202,13285,0,1693724480,13128.01760857,129.64259370000218,53488.72809768
2023-09-03,07:01:22.000,246,10974201,13205,0,1693724481,13128.179280010001,129.89636238000094,53488.68617496
2023-09-03,07:01:23.000,246,10974225,13445,0,1693724482,13128.293797279992,130.14308193000033,53488.52547120001
2023-09-03,07:01:24.000,246,10974220,13405,0,1693724483,13128.394841929992,130.37570322000101,53488.40669016001
2023-09-03,07:01:25.000,246,10974177,13445,0,1693724484,13128.502622890002,130.54488234000019,53488.25297352
2023-09-03,07:01:26.000,246,10974263,13405,0,1693724485,13128.637349089993,130.72815971999808,53488.294896240004
2023-09-03,07:01:27.000,246,10974200,13285,0,1693724486,13128.745130049989,130.93258449000132,53488.15515384
2023-09-03,07:01:28.000,246,10974227,13285,0,1693724487,13128.852911009999,131.14405839000392,53488.04335992
2023-09-03,07:01:29.000,246,10974182,13245,0,1693724488,13128.98763720999,131.3484831599999,53487.95252736001
2023-09-03,07:01:30.000,246,10974218,13285,0,1693724489,13129.05500031,131.5599570600025,53487.756887999996
2023-09-03,07:01:31.000,246,10974197,13165,0,1693724490,13129.18972650999,131.77143095999782,53487.72893952
2023-09-03,07:01:32.000,246,10974227,13285,0,1693724491,13129.344661639996,131.96175747000234,53487.63810696001
2023-09-03,07:01:33.000,246,10974206,12885,0,1693724492,13129.513069389992,132.12388746000215,53487.59618424001
2023-09-03,07:01:34.000,246,10974229,13405,0,1693724493,13129.600641420002,132.3142139699994,53487.50535168
2023-09-03,07:01:35.000,246,10974194,13365,0,1693724494,13129.769049169998,132.46929482999985,53487.37958352001
2023-09-03,07:01:36.000,246,10974241,13285,0,1693724495,13129.897039059993,132.64552307999838,53487.309712320006
2023-09-03,07:01:37.000,246,10974192,13605,0,1693724496,13130.038501569994,132.73011263999797,53487.23285400001
2023-09-03,07:01:38.000,246,10974224,13405,0,1693724497,13130.12607359999,132.8358495900029,53487.07913736
2023-09-03,07:01:39.000,246,10974209,13405,0,1693724498,13130.301217659995,132.969783059998,53486.99529192001
2023-09-03,07:01:40.000,246,10974227,13365,0,1693724499,13130.395526,133.1178147899991,53486.91144648
2023-09-03,07:01:41.000,246,10974209,13765,0,1693724500,13130.570670059991,133.2024043499987,53486.91144648
2023-09-03,07:01:42.000,246,10974241,13645,0,1693724501,13130.658242090001,133.34338695000042,53486.87651088001
2023-09-03,07:01:43.000,246,10974202,13245,0,1693724502,13130.725605189997,133.55486085000302,53486.76471696
2023-09-03,07:01:44.000,246,10974224,13125,0,1693724503,13130.725605189997,133.7240399700022,53486.66689728
2023-09-03,07:01:45.000,246,10974193,13405,0,1693724504,13130.779495670002,133.8227277900005,53486.57606472
2023-09-03,07:01:46.000,246,10974188,13165,0,1693724505,13130.846858769997,133.95666126000287,53486.471257920006
2023-09-03,07:01:47.000,246,10974181,13165,0,1693724506,13130.819913530002,134.13993864000076,53486.40837384
2023-09-03,07:01:48.000,246,10974267,13365,0,1693724507,13130.846858769997,134.24567558999843,53486.36645112
2023-09-03,07:01:49.000,246,10974212,13125,0,1693724508,13130.786231979997,134.35846167000273,53486.20574736001
2023-09-03,07:01:50.000,246,10974222,13325,0,1693724509,13130.725605189997,134.45010036000167,53486.03106936
2023-09-03,07:01:51.000,246,10974242,13085,0,1693724510,13130.705396259997,134.5769847000047,53485.96119816001
2023-09-03,07:01:52.000,246,10974185,13285,0,1693724511,13130.638033160001,134.6897707800017,53485.82844288
2023-09-03,07:01:53.000,246,10974235,13405,0,1693724512,13130.590878989991,134.69681991000107,53485.70267472001
2023-09-03,07:01:54.000,246,10974192,13085,0,1693724513,13130.442680169996,134.73206555999786,53485.47209976
2023-09-03,07:01:55.000,246,10974251,13245,0,1693724514,13130.361844449995,134.7884586,53485.33235736
2023-09-03,07:01:56.000,246,10974240,13045,0,1693724515,13130.34837182999,134.8730481599996,53485.24152480001
2023-09-03,07:01:57.000,246,10974219,13165,0,1693724516,13130.341635519995,134.95763771999918,53485.11575664
2023-09-03,07:01:58.000,246,10974154,13125,0,1693724517,13130.29448135,134.95058858999982,53484.941078640004
2023-09-03,07:01:59.000,246,10974254,13245,0,1693724518,13130.22711824999,134.90829381000367,53484.73146504
2023-09-03,07:02:00.000,246,10974254,13325,0,1693724519,13130.051974189999,134.91534294000303,53484.54979992001
2023-09-03,07:02:01.000,246,10974203,13125,0,1693724520,13130.025028949989,134.9364903300011,53484.43101888001
2023-09-03,07:02:02.000,246,10974187,13205,0,1693724521,13129.910511679998,134.96468684999854,53484.24236664001
2023-09-03,07:02:03.000,246,10974196,13525,0,1693724522,13129.762312860003,134.89419554999768,53484.04672728001
2023-09-03,07:02:04.000,246,10974258,13285,0,1693724523,13129.506333079997,134.8730481599996,53483.81615232
2023-09-03,07:02:05.000,246,10974278,13045,0,1693724524,13129.351397949991,134.83075338000344,53483.59256448001
2023-09-03,07:02:06.000,246,10974240,13365,0,1693724525,13129.102154479995,134.71796729999915,53483.43884784
2023-09-03,07:02:07.000,246,10974243,13405,0,1693724526,13128.89332887,134.51354253000318,53483.25718272001
2023-09-03,07:02:08.000,246,10974209,13205,0,1693724527,13128.617140159993,134.39370731999952,53483.0056464
2023-09-03,07:02:09.000,246,10974205,13405,0,1693724528,13128.468941339997,134.30206863000058,53482.74013584
2023-09-03,07:02:10.000,246,10974257,13565,0,1693724529,13128.125389529996,134.24567558999843,53482.495586640005
2023-09-03,07:02:11.000,246,10974196,13285,0,1693724530,13127.822255579995,134.22452820000035,53482.22308896001
2023-09-03,07:02:12.000,246,10974211,13245,0,1693724531,13127.593221039999,134.217479070001,53482.090333680004
2023-09-03,07:02:13.000,246,10974188,13165,0,1693724532,13127.343977570003,134.217479070001,53481.824823120005
2023-09-03,07:02:14.000,246,10974197,13485,0,1693724533,13126.946535279996,134.2315773299997,53481.538351200004
2023-09-03,07:02:15.000,246,10974222,13325,0,1693724534,13126.61645609,134.18928255000355,53481.26585352001
2023-09-03,07:02:16.000,246,10974220,13365,0,1693724535,13126.144914389988,134.13993864000076,53480.888549040006
2023-09-03,07:02:17.000,246,10974209,13285,0,1693724536,13125.787889959996,134.13993864000076,53480.67194832001
2023-09-03,07:02:18.000,246,10974237,13085,0,1693724537,13125.35002980999,134.15403689999948,53480.420412
2023-09-03,07:02:19.000,246,10974254,13285,0,1693724538,13124.844806560002,134.22452820000035,53479.980223440005
2023-09-03,07:02:20.000,246,10974198,13445,0,1693724539,13124.41368271999,134.25977385000442,53479.68676440001
2023-09-03,07:02:21.000,246,10974224,13445,0,1693724540,13124.02971304999,134.344363410004,53479.44920232001
2023-09-03,07:02:22.000,246,10974219,13405,0,1693724541,13123.558171349992,134.40075644999888,53479.11382056001
2023-09-03,07:02:23.000,246,10974224,13285,0,1693724542,13123.07989334,134.43600210000295,53478.8133744
2023-09-03,07:02:24.000,246,10974186,13445,0,1693724543,13122.480361749993,134.4641986200004,53478.4290828
2023-09-03,07:02:25.000,246,10974202,13565,0,1693724544,13121.948193259996,134.51354253000318,53477.96094576001
2023-09-03,07:02:26.000,246,10974200,13405,0,1693724545,13121.483387869994,134.58403383000405,53477.646525359996
2023-09-03,07:02:27.000,246,10974183,13445,0,1693724546,13121.018582479992,134.61927948000084,53477.22031104001
2023-09-03,07:02:28.000,246,10974230,13445,0,1693724547,13120.57398601999,134.60518122000212,53476.8919164
2023-09-03,07:02:29.000,246,10974236,13245,0,1693724548,13120.109180629988,134.5628864399987,53476.472689199996
2023-09-03,07:02:30.000,246,10974243,13325,0,1693724549,13119.58374845,134.47124774999975,53476.053462
2023-09-03,07:02:31.000,246,10974266,13365,0,1693724550,13119.139151989999,134.40780557999824,53475.68314464001
2023-09-03,07:02:32.000,246,10974257,13005,0,1693724551,13118.539620399992,134.37255993000144,53475.22898184001
2023-09-03,07:02:33.000,246,10974239,13245,0,1693724552,13118.07481500999,134.38665819000016,53474.830716000004
2023-09-03,07:02:34.000,246,10974223,13445,0,1693724553,13117.515701279997,134.38665819000016,53474.36956608001
2023-09-03,07:02:35.000,246,10974226,13045,0,1693724554,13117.01721433999,134.39370731999952,53473.88046768
2023-09-03,07:02:36.000,246,10974250,13285,0,1693724555,13116.525463709993,134.42190384000423,53473.47521472
2023-09-03,07:02:37.000,246,10974194,13085,0,1693724556,13116.047185700001,134.52059166000254,53473.09791024001
2023-09-03,07:02:38.000,246,10974227,13405,0,1693724557,13115.393763629989,134.5910829600034,53472.4900308
2023-09-03,07:02:39.000,246,10974229,13405,0,1693724558,13115.009793960002,134.54173905000061,53472.12670056
2023-09-03,07:02:40.000,246,10974204,13285,0,1693724559,13114.43720760999,134.52059166000254,53471.63061504
2023-09-03,07:02:41.000,246,10974219,13285,0,1693724560,13113.837676019997,134.48534600999847,53471.17645224
2023-09-03,07:02:42.000,246,10974227,13285,0,1693724561,13113.251617049995,134.45010036000167,53470.69434096
2023-09-03,07:02:43.000,246,10974175,13445,0,1693724562,13112.645349149992,134.42190384000423,53470.14235848
2023-09-03,07:02:44.000,246,10974212,13325,0,1693724563,13112.02560863,134.42190384000423,53469.772041120006
2023-09-03,07:02:45.000,246,10974220,13285,0,1693724564,13111.513649070002,134.28797037000186,53469.3458268
2023-09-03,07:02:46.000,246,10974203,13205,0,1693724565,13110.82654545,134.24567558999843,53468.814805680006
2023-09-03,07:02:47.000,246,10974207,13205,0,1693724566,13110.173123380002,134.1963316800029,53468.2977588
2023-09-03,07:02:48.000,246,10974207,13685,0,1693724567,13109.452338209994,134.12584038000205,53467.843596
2023-09-03,07:02:49.000,246,10974191,13245,0,1693724568,13108.677662559996,134.04125082000246,53467.27763928001
2023-09-03,07:02:50.000,246,10974197,13605,0,1693724569,13107.923195839998,133.97780865000095,53466.78155376
2023-09-03,07:02:51.000,246,10974205,13285,0,1693724570,13107.20241066999,134.04829995000182,53466.20860992
2023-09-03,07:02:52.000,246,10974181,13725,0,1693724571,13106.414262400001,134.08354559999862,53465.68457592
2023-09-03,07:02:53.000,246,10974225,13245,0,1693724572,13105.754104019994,133.99895603999903,53465.2583616
2023-09-03,07:02:54.000,246,10974210,13605,0,1693724573,13104.96595574999,133.97780865000095,53464.67843064
2023-09-03,07:02:55.000,246,10974230,13645,0,1693724574,13104.137389620002,133.97780865000095,53464.14042240001
2023-09-03,07:02:56.000,246,10974258,13085,0,1693724575,13103.180833599989,133.96371039000223,53463.476646
2023-09-03,07:02:57.000,246,10974206,13285,0,1693724576,13102.3724764,133.90026822000073,53462.86876656001
2023-09-03,07:02:58.000,246,10974182,13445,0,1693724577,13101.564119199997,133.90026822000073,53462.274861360005
2023-09-03,07:02:59.000,246,10974207,13525,0,1693724578,13100.688398899998,133.94961213000352,53461.61108496
2023-09-03,07:03:00.000,246,10974193,13565,0,1693724579,13099.839623839995,134.0060051699984,53460.97525704001
2023-09-03,07:03:01.000,246,10974221,13245,0,1693724580,13098.963903539996,134.02715256000374,53460.41628744
2023-09-03,07:03:02.000,246,10974211,13165,0,1693724581,13097.879357630001,134.01305429999775,53459.69661408
2023-09-03,07:03:03.000,246,10974202,13245,0,1693724582,13096.808284339997,134.01305429999775,53459.06078616001
2023-09-03,07:03:04.000,246,10974205,13285,0,1693724583,13095.642902710002,134.0342016900031,53458.27822872
2023-09-03,07:03:05.000,246,10974229,13285,0,1693724584,13094.571829419998,134.08354559999862,53457.61445232
2023-09-03,07:03:06.000,246,10974183,13445,0,1693724585,13093.541173989994,134.0976438600046,53456.86683048
2023-09-03,07:03:07.000,246,10974230,13285,0,1693724586,13092.422946529994,134.1187912500027,53456.12619576
2023-09-03,07:03:08.000,246,10974214,13925,0,1693724587,13091.156520249999,134.1187912500027,53455.14101184
2023-09-03,07:03:09.000,246,10974220,13605,0,1693724588,13090.37510828999,134.11174212000333,53454.630952080006
2023-09-03,07:03:10.000,246,10974213,13285,0,1693724589,13089.22319928,134.08354559999862,53453.68769088
2023-09-03,07:03:11.000,246,10974238,13165,0,1693724590,13088.273379569997,134.05534908000118,53453.00994024
2023-09-03,07:03:12.000,246,10974260,13165,0,1693724591,13087.289878309988,134.04125082000246,53452.1924472
2023-09-03,07:03:13.000,246,10974166,13285,0,1693724592,13086.319849669999,133.99895603999903,53451.30508296
2023-09-03,07:03:14.000,246,10974202,13485,0,1693724593,13085.41718412999,133.87912083000265,53450.50855128001
2023-09-03,07:03:15.000,246,10974215,13005,0,1693724594,13084.501045969992,133.76633474999835,53449.62118704001
2023-09-03,07:03:16.000,246,10974181,13365,0,1693724595,13083.632061980003,133.61830302000453,53448.72683568
2023-09-03,07:03:17.000,246,10974226,13285,0,1693724596,13082.769814299994,133.47027129000344,53448.01414944001
2023-09-03,07:03:18.000,246,10974246,13365,0,1693724597,13081.873885069996,133.3292886900017,53447.14774656
2023-09-03,07:03:19.000,246,10974212,13165,0,1693724598,13080.991428460002,133.14601131000381,53446.246408080005
2023-09-03,07:03:20.000,246,10974232,13325,0,1693724599,13080.061817679998,132.94863566999993,53445.289172640005
2023-09-03,07:03:21.000,246,10974172,13405,0,1693724600,13079.34776882,132.74421090000396,53444.54853792
2023-09-03,07:03:22.000,246,10974240,12925,0,1693724601,13078.647192579992,132.60322830000223,53443.67514792001
2023-09-03,07:03:23.000,246,10974160,13445,0,1693724602,13077.892725859994,132.44109831000242,53442.80175792
2023-09-03,07:03:24.000,246,10974254,13285,0,1693724603,13077.192149620001,132.2507717999979,53441.94234216
2023-09-03,07:03:25.000,246,10974256,13445,0,1693724604,13076.430946589993,132.01110137999785,53441.06895216001
2023-09-03,07:03:26.000,246,10974234,13445,0,1693724605,13075.831415,131.81372574000125,53440.34229168
2023-09-03,07:03:27.000,246,10974160,13125,0,1693724606,13075.130838759993,131.6727431399995,53439.489863040006
2023-09-03,07:03:28.000,246,10974231,13565,0,1693724607,13074.538043479995,131.52471140999842,53438.67935712
2023-09-03,07:03:29.000,246,10974195,13565,0,1693724608,13073.891357719993,131.4753675000029,53437.90378680001
2023-09-03,07:03:30.000,246,10974192,13285,0,1693724609,13073.298562439995,131.3625814199986,53437.04437104001
2023-09-03,07:03:31.000,246,10974243,13405,0,1693724610,13072.631667749993,131.24979534000158,53436.24783936001
2023-09-03,07:03:32.000,246,10974199,13245,0,1693724611,13072.13318081,131.1017636100005,53435.563101600004
2023-09-03,07:03:33.000,246,10974186,12925,0,1693724612,13071.594276009993,131.07356709000305,53434.843428240005
2023-09-03,07:03:34.000,246,10974188,13245,0,1693724613,13071.062107519996,131.01012492000154,53434.053883680004
2023-09-03,07:03:35.000,246,10974187,13525,0,1693724614,13070.496257479994,130.94668275000004,53433.2922876
2023-09-03,07:03:36.000,246,10974197,13165,0,1693724615,13070.038188400002,130.84094580000237,53432.5935756
2023-09-03,07:03:37.000,246,10974233,13565,0,1693724616,13069.52622883999,130.7563562400028,53431.90883784
2023-09-03,07:03:38.000,246,10974241,13085,0,1693724617,13069.068159759998,130.65766842000448,53431.224100080006
2023-09-03,07:03:39.000,246,10974210,13605,0,1693724618,13068.61682699,130.6224227700004,53430.483465360005
2023-09-03,07:03:40.000,246,10974224,13285,0,1693724619,13068.19243946,130.6083245100017,53429.7987276
2023-09-03,07:03:41.000,246,10974197,13605,0,1693724620,13067.781524550002,130.62947189999977,53429.19783528
2023-09-03,07:03:42.000,246,10974210,13165,0,1693724621,13067.363873329996,130.65061928999785,53428.56899448
2023-09-03,07:03:43.000,246,10974197,13445,0,1693724622,13066.858650079994,130.6083245100017,53427.97508928
2023-09-03,07:03:44.000,246,10974207,13565,0,1693724623,13066.252382179991,130.6083245100017,53427.199518960006
2023-09-03,07:03:45.000,246,10974218,13245,0,1693724624,13065.74715892999,130.59422625000298,53426.68945920001
2023-09-03,07:03:46.000,246,10974232,13485,0,1693724625,13065.228463059997,130.58717712000362,53426.025682800006
2023-09-03,07:03:47.000,246,10974264,13165,0,1693724626,13064.66934932999,130.58012799000426,53425.452738960004
2023-09-03,07:03:48.000,246,10974219,13205,0,1693724627,13064.191071319998,130.53783321000083,53424.900756480005
2023-09-03,07:03:49.000,246,10974223,13525,0,1693724628,13063.65216651999,130.5237349500021,53424.36973536001
2023-09-03,07:03:50.000,246,10974233,13525,0,1693724629,13063.059371239993,130.49553843000467,53423.74788168001
2023-09-03,07:03:51.000,246,10974189,13405,0,1693724630,13062.574356919991,130.46734190999996,53423.28673176001
2023-09-03,07:03:52.000,246,10974191,13285,0,1693724631,13062.008506879989,130.45324365000124,53422.68583944
2023-09-03,07:03:53.000,246,10974256,13405,0,1693724632,13061.510019939997,130.43914539000252,53422.08494712
2023-09-03,07:03:54.000,246,10974213,13045,0,1693724633,13060.836388939999,130.48848929999804,53421.43514496
2023-09-03,07:03:55.000,246,10974178,13245,0,1693724634,13060.169494249996,130.48144016999868,53420.83425264
2023-09-03,07:03:56.000,246,10974223,13365,0,1693724635,13059.549753729989,130.43209626000316,53420.33118
2023-09-03,07:03:57.000,246,10974210,13565,0,1693724636,13058.896331659991,130.34750670000358,53419.80015888
2023-09-03,07:03:58.000,246,10974202,13445,0,1693724637,13058.236173279998,130.34750670000358,53419.21324080001
2023-09-03,07:03:59.000,246,10974204,13245,0,1693724638,13057.643378,130.37570322000101,53418.6542712
2023-09-03,07:04:00.000,246,10974202,13285,0,1693724639,13057.104473199994,130.44619452000188,53418.05337888
2023-09-03,07:04:01.000,246,10974237,13205,0,1693724640,13056.605986260001,130.44619452000188,53417.473447920005
2023-09-03,07:04:02.000,246,10974254,13325,0,1693724641,13056.127708249995,130.43914539000252,53416.921465440006
2023-09-03,07:04:03.000,246,10974231,13245,0,1693724642,13055.804365369993,130.43914539000252,53416.4533284
2023-09-03,07:04:04.000,246,10974202,13325,0,1693724643,13055.427132010002,130.48144016999868,53415.92230728
2023-09-03,07:04:05.000,246,10974229,13325,0,1693724644,13055.01621709999,130.48144016999868,53415.32840208
2023-09-03,07:04:06.000,246,10974212,13245,0,1693724645,13054.692874219989,130.50258756000403,53414.82532944
2023-09-03,07:04:07.000,246,10974229,13285,0,1693724646,13054.638983739998,130.5730788600049,53414.35020528001
2023-09-03,07:04:08.000,246,10974202,13245,0,1693724647,13054.686137909994,130.72815971999808,53413.854119760006
2023-09-03,07:04:09.000,246,10974240,13365,0,1693724648,13054.699610529999,130.89733884000452,53413.4139312
2023-09-03,07:04:10.000,246,10974224,13285,0,1693724649,13054.659192669998,131.05946883000433,53412.9248328
2023-09-03,07:04:11.000,246,10974189,13365,0,1693724650,13054.706346839994,131.22159882000415,53412.48464424001
2023-09-03,07:04:12.000,246,10974206,13525,0,1693724651,13054.780446249999,131.39782707000268,53412.24708216001
2023-09-03,07:04:13.000,246,10974234,13085,0,1693724652,13054.85454565999,131.5599570600025,53411.81388072001
2023-09-03,07:04:14.000,246,10974210,12965,0,1693724653,13054.91517244999,131.76438182999846,53411.54138304
2023-09-03,07:04:15.000,246,10974199,13165,0,1693724654,13054.908436139995,131.84192225999868,53411.1780528
2023-09-03,07:04:16.000,246,10974200,13445,0,1693724655,13054.94211769,131.9194626899989,53410.87760664001
2023-09-03,07:04:17.000,246,10974245,13085,0,1693724656,13054.989271859995,131.94061008000426,53410.5841476
2023-09-03,07:04:18.000,246,10974217,13245,0,1693724657,13055.06337127,131.94061008000426,53410.29068856
2023-09-03,07:04:19.000,246,10974230,13445,0,1693724658,13055.18462485,131.9335609500049,53410.046139360005
2023-09-03,07:04:20.000,246,10974258,13445,0,1693724659,13055.26546057,132.01110137999785,53409.7456932
2023-09-03,07:04:21.000,246,10974237,13565,0,1693724660,13055.406923080001,131.97585573000106,53409.58498944001
2023-09-03,07:04:22.000,246,10974192,13205,0,1693724661,13055.521440349992,131.9688066000017,53409.44524704001
2023-09-03,07:04:23.000,246,10974208,13365,0,1693724662,13055.683111789993,131.99700311999914,53409.24262056
2023-09-03,07:04:24.000,246,10974233,13245,0,1693724663,13055.932355259989,132.03929790000257,53409.01903272
2023-09-03,07:04:25.000,246,10974217,13245,0,1693724664,13056.188335039995,132.06044529000064,53408.823393360006
2023-09-03,07:04:26.000,246,10974181,13205,0,1693724665,13056.44431482,132.13798572000087,53408.64871536001
2023-09-03,07:04:27.000,246,10974241,13165,0,1693724666,13056.781130319992,132.17323136999767,53408.56486992
2023-09-03,07:04:28.000,246,10974242,13365,0,1693724667,13057.003428549993,132.20142789000238,53408.50198584
2023-09-03,07:04:29.000,246,10974202,13045,0,1693724668,13057.266144639994,132.17323136999767,53408.3832048
2023-09-03,07:04:30.000,246,10974212,13445,0,1693724669,13057.57601489999,132.20142789000238,53408.28538512
2023-09-03,07:04:31.000,246,10974175,13445,0,1693724670,13057.953248259997,132.27191919000325,53408.28538512
2023-09-03,07:04:32.000,246,10974241,13285,0,1693724671,13058.310272689989,132.28601745000196,53408.201539680005
2023-09-03,07:04:33.000,246,10974246,13445,0,1693724672,13058.748132839995,132.33536136000475,53408.19455256001
2023-09-03,07:04:34.000,246,10974196,13445,0,1693724673,13059.132102509997,132.3776561400009,53408.11070712
2023-09-03,07:04:35.000,246,10974172,13205,0,1693724674,13059.617116829999,132.44109831000242,53408.11070712
2023-09-03,07:04:36.000,246,10974237,13445,0,1693724675,13060.088658529996,132.53978613000072,53408.14564272001
2023-09-03,07:04:37.000,246,10974247,13165,0,1693724676,13060.587145469988,132.56798264999816,53408.18756544
2023-09-03,07:04:38.000,246,10974186,13285,0,1693724677,13060.93743359,132.56798264999816,53408.21551392
2023-09-03,07:04:39.000,246,10974239,13245,0,1693724678,13061.382030050001,132.54683526000008,53408.201539680005
2023-09-03,07:04:40.000,246,10974200,13205,0,1693724679,13061.752527099998,132.6243756900003,53408.23647528
2023-09-03,07:04:41.000,246,10974245,13405,0,1693724680,13062.29143189999,132.6243756900003,53408.39717904
2023-09-03,07:04:42.000,246,10974194,13525,0,1693724681,13062.823600390002,132.7089652499999,53408.488011600006
2023-09-03,07:04:43.000,246,10974242,13205,0,1693724682,13063.315351019999,132.7724074200014,53408.585831280005
2023-09-03,07:04:44.000,246,10974158,13245,0,1693724683,13063.726265929996,132.89224262999778,53408.655702480006
2023-09-03,07:04:45.000,246,10974206,13005,0,1693724684,13064.312324899998,132.87814436999906,53408.94916152
2023-09-03,07:04:46.000,246,10974204,13485,0,1693724685,13064.79733922,132.89224262999778,53409.158775120006
2023-09-03,07:04:47.000,246,10974218,13365,0,1693724686,13065.282353540002,132.8710952399997,53409.27755616001
2023-09-03,07:04:48.000,246,10974191,13325,0,1693724687,13065.81452203,132.87814436999906,53409.45223416
2023-09-03,07:04:49.000,246,10974196,13445,0,1693724688,13066.387108379997,132.84289872000227,53409.66883488
2023-09-03,07:04:50.000,246,10974234,13245,0,1693724689,13066.885595319989,132.8076530699982,53409.8155644
2023-09-03,07:04:51.000,246,10974182,13325,0,1693724690,13067.572698939992,132.7724074200014,53409.99024240001
2023-09-03,07:04:52.000,246,10974239,13285,0,1693724691,13068.22612100999,132.8076530699982,53410.31863704
2023-09-03,07:04:53.000,246,10974204,13245,0,1693724692,13068.866070459997,132.82880046000355,53410.612096079996
2023-09-03,07:04:54.000,246,10974226,13565,0,1693724693,13069.41171157,132.82880046000355,53410.84965816
2023-09-03,07:04:55.000,246,10974266,13725,0,1693724694,13069.950616369992,132.84994785000163,53411.06625888
2023-09-03,07:04:56.000,246,10974241,13085,0,1693724695,13070.496257479994,132.8217513300042,53411.45753760001
2023-09-03,07:04:57.000,246,10974169,13405,0,1693724696,13071.008217039991,132.7724074200014,53411.70907392
2023-09-03,07:04:58.000,246,10974224,13325,0,1693724697,13071.601012319989,132.74421090000396,53412.058429920005
2023-09-03,07:04:59.000,246,10974263,13005,0,1693724698,13072.17359867,132.68076873000246,53412.31695336001
2023-09-03,07:05:00.000,246,10974238,13285,0,1693724699,13072.773130259993,132.68076873000246,53412.68727072
2023-09-03,07:05:01.000,246,10974217,13365,0,1693724700,13073.39287078,132.69486699000117,53413.12745928
2023-09-03,07:05:02.000,246,10974214,13365,0,1693724701,13073.891357719993,132.7230635099986,53413.46284104
2023-09-03,07:05:03.000,246,10974215,13405,0,1693724702,13074.248382149999,132.69486699000117,53413.88905536
2023-09-03,07:05:04.000,246,10974224,13245,0,1693724703,13074.477416689995,132.60322830000223,53414.1475788
2023-09-03,07:05:05.000,246,10974212,13085,0,1693724704,13074.834441120001,132.50454048000393,53414.5318704
2023-09-03,07:05:06.000,246,10974232,13525,0,1693724705,13075.245356029998,132.43404918000306,53414.88122640001
2023-09-03,07:05:07.000,246,10974217,13325,0,1693724706,13075.66974356,132.35650875000283,53415.39827328
2023-09-03,07:05:08.000,246,10974220,13365,0,1693724707,13076.053713230001,132.43404918000306,53415.677758080004
2023-09-03,07:05:09.000,246,10974218,13365,0,1693724708,13076.370319799993,132.44109831000242,53416.02711408001
2023-09-03,07:05:10.000,246,10974196,13325,0,1693724709,13076.673453749994,132.4622457000005,53416.348521600004
2023-09-03,07:05:11.000,246,10974213,13165,0,1693724710,13076.936169839995,132.398803529999,53416.753774560006
2023-09-03,07:05:12.000,246,10974220,13165,0,1693724711,13077.138259139996,132.35650875000283,53417.05422072
2023-09-03,07:05:13.000,246,10974206,13245,0,1693724712,13077.320139509997,132.30716484000004,53417.39658960001
2023-09-03,07:05:14.000,246,10974229,13245,0,1693724713,13077.434656780002,132.2789683200026,53417.69703576
2023-09-03,07:05:15.000,246,10974240,13285,0,1693724714,13077.636746079988,132.2648700600039,53418.05337888
2023-09-03,07:05:16.000,246,10974234,13445,0,1693724715,13077.832099069994,132.22962440999981,53418.43767048
2023-09-03,07:05:17.000,246,10974190,13525,0,1693724716,13078.054397299995,132.15913310999895,53418.83593632001
2023-09-03,07:05:18.000,246,10974172,13405,0,1693724717,13078.22280504999,132.1309365900015,53419.14336960001
2023-09-03,07:05:19.000,246,10974239,13765,0,1693724718,13078.498993759997,132.03929790000257,53419.46477712
2023-09-03,07:05:20.000,246,10974254,13285,0,1693724719,13078.573093170002,131.94061008000426,53419.751249040004
2023-09-03,07:05:21.000,246,10974232,13365,0,1693724720,13078.653928890002,131.8207748700006,53420.06566944
2023-09-03,07:05:22.000,246,10974212,13125,0,1693724721,13078.775182470003,131.79962748000253,53420.46393528001
2023-09-03,07:05:23.000,246,10974208,13165,0,1693724722,13078.896436049989,131.79962748000253,53420.80630416
2023-09-03,07:05:24.000,246,10974223,13245,0,1693724723,13078.849281879993,131.73618531000102,53420.994956400005
2023-09-03,07:05:25.000,246,10974221,13285,0,1693724724,13078.997480699989,131.63749749000272,53421.393222239996
2023-09-03,07:05:26.000,246,10974224,13005,0,1693724725,13079.15915213999,131.623399230004,53421.763539600004
2023-09-03,07:05:27.000,246,10974201,13085,0,1693724726,13079.2669331,131.59520270999928,53422.10590848
2023-09-03,07:05:28.000,246,10974249,13365,0,1693724727,13079.30061464999,131.48946576000162,53422.37840616001
2023-09-03,07:05:29.000,246,10974228,13445,0,1693724728,13079.415131919995,131.44012184999883,53422.671865200005
2023-09-03,07:05:30.000,246,10974195,13565,0,1693724729,13079.495967639996,131.4119253300014,53422.89545304
2023-09-03,07:05:31.000,246,10974244,13125,0,1693724730,13079.738474799997,131.41897446000075,53423.18891208
2023-09-03,07:05:32.000,246,10974252,13125,0,1693724731,13080.068553989993,131.32028664000245,53423.59416504
2023-09-03,07:05:33.000,246,10974212,13285,0,1693724732,13080.38516056,131.29209011999774,53423.91557256001
2023-09-03,07:05:34.000,246,10974223,13165,0,1693724733,13080.56030461999,131.15815665000264,53424.160121760004
2023-09-03,07:05:35.000,246,10974236,13205,0,1693724734,13080.782602849991,131.17930404000072,53424.446593680004
2023-09-03,07:05:36.000,246,10974190,13165,0,1693724735,13081.099209419997,131.2286479500035,53424.71210424
2023-09-03,07:05:37.000,246,10974178,13365,0,1693724736,13081.449497539994,131.23569708000286,53425.03351176
2023-09-03,07:05:38.000,246,10974213,13685,0,1693724737,13081.77957672999,131.25684447000094,53425.36889352
2023-09-03,07:05:39.000,246,10974184,13285,0,1693724738,13082.129864850001,131.39077794000332,53425.69728816
2023-09-03,07:05:40.000,246,10974228,13245,0,1693724739,13082.493625589988,131.46831837000354,53426.025682800006
2023-09-03,07:05:41.000,246,10974200,13485,0,1693724740,13082.911276809995,131.56700619000185,53426.41696152
2023-09-03,07:05:42.000,246,10974209,13245,0,1693724741,13083.295246479996,131.63749749000272,53426.76631752001
2023-09-03,07:05:43.000,246,10974226,13325,0,1693724742,13083.598380429998,131.68684139999823,53427.11567352
2023-09-03,07:05:44.000,246,10974253,13605,0,1693724743,13083.861096519999,131.74323444000038,53427.39515832
2023-09-03,07:05:45.000,246,10974230,13685,0,1693724744,13084.312429289996,131.81372574000125,53427.75848856
2023-09-03,07:05:46.000,246,10974200,13125,0,1693724745,13084.770498370002,131.84897138999804,53428.17072864
2023-09-03,07:05:47.000,246,10974196,13405,0,1693724746,13085.15446803999,131.95470834000298,53428.541046000006
2023-09-03,07:05:48.000,246,10974249,13605,0,1693724747,13085.578855569991,132.02519964000385,53428.95328608
2023-09-03,07:05:49.000,246,10974234,13205,0,1693724748,13085.922407379992,132.10274007000407,53429.28168072001
2023-09-03,07:05:50.000,246,10974223,13605,0,1693724749,13086.313113359989,132.15913310999895,53429.693920800004
2023-09-03,07:05:51.000,246,10974235,13325,0,1693724750,13086.72402827,132.23667353999917,53430.12013512001
2023-09-03,07:05:52.000,246,10974237,13285,0,1693724751,13087.000216979992,132.34945962000347,53430.50442672001
2023-09-03,07:05:53.000,246,10974207,13325,0,1693724752,13087.289878309988,132.4129017899977,53430.88173120001
2023-09-03,07:05:54.000,246,10974219,13605,0,1693724753,13087.512176539989,132.51863874000264,53431.19615160001
2023-09-03,07:05:55.000,246,10974214,13725,0,1693724754,13087.8220468,132.6243756900003,53431.58743032
2023-09-03,07:05:56.000,246,10974203,13285,0,1693724755,13088.138653369992,132.69486699000117,53432.062554480006
2023-09-03,07:05:57.000,246,10974208,13285,0,1693724756,13088.421578389993,132.79355480999948,53432.48178168
2023-09-03,07:05:58.000,246,10974197,13525,0,1693724757,13088.711239719989,132.84994785000163,53432.85908616
2023-09-03,07:05:59.000,246,10974210,13365,0,1693724758,13088.93353794999,132.92748828000185,53433.15953232001
2023-09-03,07:06:00.000,246,10974220,13485,0,1693724759,13089.1019457,133.03322522999952,53433.50888832
2023-09-03,07:06:01.000,246,10974236,13325,0,1693724760,13089.371398099996,133.1812569600006,53433.886192800004
2023-09-03,07:06:02.000,246,10974225,12965,0,1693724761,13089.600432639993,133.39977999000257,53434.340355600005
2023-09-03,07:06:03.000,246,10974219,13645,0,1693724762,13089.883357659994,133.5266643299983,53434.6897116
2023-09-03,07:06:04.000,246,10974205,13725,0,1693724763,13090.05176540999,133.6746960599994,53434.97618352
2023-09-03,07:06:05.000,246,10974162,13245,0,1693724764,13090.24038209,133.78043301000434,53435.43733344001
2023-09-03,07:06:06.000,246,10974177,13205,0,1693724765,13090.489625559996,133.90731735000008,53435.88450912
2023-09-03,07:06:07.000,246,10974161,13245,0,1693724766,13090.671505929997,134.10469299000397,53436.28976208
2023-09-03,07:06:08.000,246,10974198,13605,0,1693724767,13090.907276780003,134.24567558999843,53436.6461052
2023-09-03,07:06:09.000,246,10974208,13245,0,1693724768,13091.129575009989,134.40075644999888,53437.03738392
2023-09-03,07:06:10.000,246,10974248,13405,0,1693724769,13091.33166430999,134.6263286100002,53437.31686872
2023-09-03,07:06:11.000,246,10974255,13165,0,1693724770,13091.55396253999,134.84485164000216,53437.70116032
2023-09-03,07:06:12.000,246,10974217,13245,0,1693724771,13091.830151249997,135.02812902000005,53438.17628448
2023-09-03,07:06:13.000,246,10974235,13085,0,1693724772,13091.991822689997,135.19730813999922,53438.56057608
2023-09-03,07:06:14.000,246,10974247,13445,0,1693724773,13092.173703059998,135.2959959600048,53438.8819836
2023-09-03,07:06:15.000,246,10974207,13485,0,1693724774,13092.375792359999,135.3946837800031,53439.28024944
2023-09-03,07:06:16.000,246,10974214,13205,0,1693724775,13092.49704594,135.58501029000035,53439.53178576001
2023-09-03,07:06:17.000,246,10974241,13405,0,1693724776,13092.71260785999,135.73304202000145,53439.95800008
2023-09-03,07:06:18.000,246,10974197,13285,0,1693724777,13092.914697159991,135.85287722999783,53440.29338184
2023-09-03,07:06:19.000,246,10974216,13045,0,1693724778,13093.015741809992,136.02910548000364,53440.53094392
2023-09-03,07:06:20.000,246,10974272,13245,0,1693724779,13093.204358490002,136.1982846000028,53440.94318400001
2023-09-03,07:06:21.000,246,10974243,13005,0,1693724780,13093.520965059994,136.3815619800007,53441.3973468
2023-09-03,07:06:22.000,246,10974266,13365,0,1693724781,13093.70958173999,136.61418327000138,53441.65587024
2023-09-03,07:06:23.000,246,10974264,13285,0,1693724782,13093.904934729995,136.81860804000462,53441.97727776001
2023-09-03,07:06:24.000,246,10974195,13045,0,1693724783,13094.107024029996,137.0371310699993,53442.36156936001
2023-09-03,07:06:25.000,246,10974231,13485,0,1693724784,13094.349531189997,137.21335931999783,53442.71092536
2023-09-03,07:06:26.000,246,10974174,13205,0,1693724785,13094.598774659993,137.45302973999787,53443.10220408001
2023-09-03,07:06:27.000,246,10974211,13405,0,1693724786,13094.753709789999,137.6786018999992,53443.46553432001
2023-09-03,07:06:28.000,246,10974189,13365,0,1693724787,13094.874963369999,137.8900758000018,53443.82187744001
2023-09-03,07:06:29.000,246,10974197,13245,0,1693724788,13094.97600802,138.08040230999904,53444.10834936001
2023-09-03,07:06:30.000,246,10974215,13085,0,1693724789,13095.15115207999,138.34122012000444,53444.499628080004
2023-09-03,07:06:31.000,246,10974235,13405,0,1693724790,13095.346505069996,138.63023445,53444.855971200006
2023-09-03,07:06:32.000,246,10974232,13285,0,1693724791,13095.487967579997,138.88400312999875,53445.21930144
2023-09-03,07:06:33.000,246,10974212,13205,0,1693724792,13095.649639019997,139.17301746000157,53445.51276048
2023-09-03,07:06:34.000,246,10974178,13445,0,1693724793,13095.710265809998,139.51842482999928,53445.81320664001
2023-09-03,07:06:35.000,246,10974228,13445,0,1693724794,13095.885409869989,139.80039003000275,53446.09269144
2023-09-03,07:06:36.000,246,10974181,13485,0,1693724795,13096.04708130999,140.07530609999958,53446.46999592
2023-09-03,07:06:37.000,246,10974214,13245,0,1693724796,13096.21548906,140.3502221700037,53446.8123648
2023-09-03,07:06:38.000,246,10974234,13165,0,1693724797,13096.37042418999,140.6462856299986,53447.12678520001
2023-09-03,07:06:39.000,246,10974202,13285,0,1693724798,13096.484941459996,140.94939822000015,53447.469154080005
2023-09-03,07:06:40.000,246,10974239,13085,0,1693724799,13096.484941459996,141.21021602999826,53447.64383208
2023-09-03,07:06:41.000,246,10974201,13285,0,1693724800,13096.51862301,141.43578818999958,53447.923316880006
2023-09-03,07:06:42.000,246,10974188,13165,0,1693724801,13096.505150389996,141.67545860999962,53448.25171152001
2023-09-03,07:06:43.000,246,10974231,13405,0,1693724802,13096.612931349991,141.86578512000415,53448.56613192001
2023-09-03,07:06:44.000,246,10974190,13565,0,1693724803,13096.653349209992,142.1195538000029,53448.78971976
2023-09-03,07:06:45.000,246,10974214,13085,0,1693724804,13096.747657549997,142.3662733500023,53449.146062880005
2023-09-03,07:06:46.000,246,10974183,13245,0,1693724805,13096.895856369993,142.5495507300002,53449.42554768001
2023-09-03,07:06:47.000,246,10974199,13605,0,1693724806,13096.990164709998,142.8103685399983,53449.67009688001
2023-09-03,07:06:48.000,246,10974162,13645,0,1693724807,13097.057527809993,143.042989829999,53449.95656880001
2023-09-03,07:06:49.000,246,10974222,13045,0,1693724808,13097.104681979989,143.28266024999903,53450.152208160005
2023-09-03,07:06:50.000,246,10974203,13405,0,1693724809,13097.172045079998,143.55757632000314,53450.375796
2023-09-03,07:06:51.000,246,10974195,13525,0,1693724810,13097.300034969994,143.80429587000253,53450.6902164
2023-09-03,07:06:52.000,246,10974194,13405,0,1693724811,13097.522333199995,144.12855585000216,53450.9697012
2023-09-03,07:06:53.000,246,10974211,13165,0,1693724812,13097.710949879991,144.4316684400037,53451.2841216
2023-09-03,07:06:54.000,246,10974210,13365,0,1693724813,13097.838939770001,144.7418301600046,53451.43085112
2023-09-03,07:06:55.000,246,10974197,13525,0,1693724814,13097.966929659997,145.00264797000273,53451.68937456
2023-09-03,07:06:56.000,246,10974204,13085,0,1693724815,13098.088183239997,145.2070727399987,53451.93392376
2023-09-03,07:06:57.000,246,10974189,13325,0,1693724816,13098.243118369988,145.47493968000344,53452.20642144001
2023-09-03,07:06:58.000,246,10974204,13085,0,1693724817,13098.438471359994,145.6793644499994,53452.4369964
2023-09-03,07:06:59.000,246,10974195,13365,0,1693724818,13098.59340649,145.85559269999794,53452.63263576
2023-09-03,07:07:00.000,246,10974231,13565,0,1693724819,13098.82917733999,146.04591921000247,53452.82827512001
2023-09-03,07:07:01.000,246,10974209,13405,0,1693724820,13099.112102359992,146.20804920000228,53453.19160536001
2023-09-03,07:07:02.000,246,10974177,13485,0,1693724821,13099.347873209997,146.4336213600036,53453.40820608001
2023-09-03,07:07:03.000,246,10974177,13165,0,1693724822,13099.597116679994,146.680340910003,53453.70166512
2023-09-03,07:07:04.000,246,10974184,13285,0,1693724823,13099.78573335999,146.92001133000304,53453.939227200004
2023-09-03,07:07:05.000,246,10974204,13765,0,1693724824,13099.95414111,147.03279741000006,53454.19076352
2023-09-03,07:07:06.000,246,10974205,13245,0,1693724825,13100.162966719996,147.13853435999772,53454.49120968
2023-09-03,07:07:07.000,246,10974237,13685,0,1693724826,13100.331374469992,147.2724678300001,53454.77069448001
2023-09-03,07:07:08.000,246,10974239,13325,0,1693724827,13100.553672699993,147.45574520999799,53455.07114064
2023-09-03,07:07:09.000,246,10974212,13365,0,1693724828,13100.789443549998,147.69541562999802,53455.29472848001
2023-09-03,07:07:10.000,246,10974239,13245,0,1693724829,13101.02521439999,147.9421351800047,53455.55325192
2023-09-03,07:07:11.000,246,10974213,13325,0,1693724830,13101.28793048999,148.21000212000217,53455.902607920005
2023-09-03,07:07:12.000,246,10974199,13245,0,1693724831,13101.476547170001,148.52721297000244,53456.11222152001
2023-09-03,07:07:13.000,246,10974215,13165,0,1693724832,13101.658427540002,148.85147295000206,53456.39869344001
2023-09-03,07:07:14.000,246,10974231,13285,0,1693724833,13101.739263260002,149.1404872800049,53456.63625552001
2023-09-03,07:07:15.000,246,10974200,13445,0,1693724834,13101.766208499997,149.40835422000237,53456.88779184
2023-09-03,07:07:16.000,246,10974201,13325,0,1693724835,13101.900934699988,149.6832702899992,53457.20221224
2023-09-03,07:07:17.000,246,10974223,13085,0,1693724836,13101.961561489989,149.83835114999965,53457.481697040006
2023-09-03,07:07:18.000,246,10974238,13125,0,1693724837,13101.941352559988,150.00753026999882,53457.677336400004
2023-09-03,07:07:19.000,246,10974179,13285,0,1693724838,13101.954825179993,150.14851287000056,53457.88695000001
2023-09-03,07:07:20.000,246,10974244,13565,0,1693724839,13101.941352559988,150.34588851000444,53458.131499200004
2023-09-03,07:07:21.000,246,10974249,13285,0,1693724840,13102.022188279989,150.59260806000384,53458.41098400001
2023-09-03,07:07:22.000,246,10974225,13325,0,1693724841,13102.16365078999,150.88867151999875,53458.69745592001
2023-09-03,07:07:23.000,246,10974183,13605,0,1693724842,13102.33205854,151.1917841100003,53458.921043760005
2023-09-03,07:07:24.000,246,10974210,13445,0,1693724843,13102.359003779995,151.54424061000464,53459.0747604
2023-09-03,07:07:25.000,246,10974215,13085,0,1693724844,13102.53414784,151.8614514600049,53459.31232248
2023-09-03,07:07:26.000,246,10974225,13045,0,1693724845,13102.769918689992,152.1434166600011,53459.57084592
2023-09-03,07:07:27.000,246,10974195,13405,0,1693724846,13102.931590129992,152.42538186000456,53459.79443376
2023-09-03,07:07:28.000,246,10974204,13525,0,1693724847,13103.066316329998,152.74259271000483,53459.997060240006
2023-09-03,07:07:29.000,246,10974182,13285,0,1693724848,13103.268405629999,153.00341052000294,53460.15077688
2023-09-03,07:07:30.000,246,10974220,13245,0,1693724849,13103.436813379994,153.26422833000106,53460.34641624
2023-09-03,07:07:31.000,246,10974230,13285,0,1693724850,13103.66584791999,153.5532426600039,53460.5769912
2023-09-03,07:07:32.000,246,10974215,13725,0,1693724851,13103.962245559997,153.814060470002,53460.85647600001
2023-09-03,07:07:33.000,246,10974207,13205,0,1693724852,13104.272115819993,154.1101239300042,53461.01717976
2023-09-03,07:07:34.000,246,10974231,13245,0,1693724853,13104.514622979994,154.4696295600006,53461.219806240006
2023-09-03,07:07:35.000,246,10974202,13245,0,1693724854,13104.78407537999,154.7374964999981,53461.46435544
2023-09-03,07:07:36.000,246,10974194,13165,0,1693724855,13105.03331885,155.09700213000178,53461.66698192001
2023-09-03,07:07:37.000,246,10974200,13285,0,1693724856,13105.269089699992,155.4071638500027,53461.91851824
2023-09-03,07:07:38.000,246,10974153,13285,0,1693724857,13105.525069479998,155.73847296000167,53462.14210608
2023-09-03,07:07:39.000,246,10974243,13325,0,1693724858,13105.686740919999,156.05568381000194,53462.24691288001
2023-09-03,07:07:40.000,246,10974171,13205,0,1693724859,13106.0100838,156.38699292000092,53462.491462080005
2023-09-03,07:07:41.000,246,10974209,13165,0,1693724860,13106.27279989,156.62666334000096,53462.84081808001
2023-09-03,07:07:42.000,246,10974225,13085,0,1693724861,13106.481625499997,156.95092332000058,53462.994534720005
2023-09-03,07:07:43.000,246,10974243,13125,0,1693724862,13106.791495759993,157.2117411299987,53463.27401952001
2023-09-03,07:07:44.000,246,10974231,13445,0,1693724863,13107.04747554,157.55714850000368,53463.37183920001
2023-09-03,07:07:45.000,246,10974191,12845,0,1693724864,13107.43144521,157.84616282999923,53463.70722096001
2023-09-03,07:07:46.000,246,10974231,13565,0,1693724865,13107.835623810002,158.23386498000036,53463.92382168001
2023-09-03,07:07:47.000,246,10974204,13245,0,1693724866,13108.19938454999,158.60041974000342,53464.18234512001
2023-09-03,07:07:48.000,246,10974219,13685,0,1693724867,13108.58335421999,159.00222015000327,53464.454842800005
2023-09-03,07:07:49.000,246,10974204,13245,0,1693724868,13108.879751859997,159.3617257799997,53464.69240488001
2023-09-03,07:07:50.000,246,10974242,13365,0,1693724869,13109.182885809998,159.8340174900004,53464.92297984
2023-09-03,07:07:51.000,246,10974225,13165,0,1693724870,13109.533173929995,160.17237572999875,53465.223426000004
2023-09-03,07:07:52.000,246,10974218,13205,0,1693724871,13109.91040729,160.53188136000244,53465.49592368
2023-09-03,07:07:53.000,246,10974216,13325,0,1693724872,13110.206804929992,160.81384655999864,53465.7125244
2023-09-03,07:07:54.000,246,10974235,13765,0,1693724873,13110.604247219999,161.1451556700049,53465.964060720005
2023-09-03,07:07:55.000,246,10974186,13165,0,1693724874,13110.90738117,161.4623665199979,53466.15970008
2023-09-03,07:07:56.000,246,10974187,13285,0,1693724875,13111.257669289997,161.85711779999838,53466.38328792
2023-09-03,07:07:57.000,246,10974197,13085,0,1693724876,13111.601221099998,162.2307216900008,53466.6907212
2023-09-03,07:07:58.000,246,10974202,13245,0,1693724877,13111.991927079995,162.5761290599985,53466.98418024
2023-09-03,07:07:59.000,246,10974187,13165,0,1693724878,13112.24117054999,162.89333990999876,53467.22174232
2023-09-03,07:08:00.000,246,10974214,13445,0,1693724879,13112.490414020001,163.1612068500035,53467.36148472
2023-09-03,07:08:01.000,246,10974216,13205,0,1693724880,13112.807020589993,163.4431720499997,53467.67590512
2023-09-03,07:08:02.000,246,10974236,13205,0,1693724881,13113.19772656999,163.78857942000468,53467.9833384
2023-09-03,07:08:03.000,246,10974223,13165,0,1693724882,13113.595168859996,164.1833306999979,53468.17897776
2023-09-03,07:08:04.000,246,10974177,13605,0,1693724883,13113.891566500002,164.52873807000287,53468.37461712
2023-09-03,07:08:05.000,246,10974247,13765,0,1693724884,13114.167755209994,164.916440220004,53468.64012768001
2023-09-03,07:08:06.000,246,10974227,13325,0,1693724885,13114.44394392,165.24070020000363,53468.91961248
2023-09-03,07:08:07.000,246,10974183,13285,0,1693724886,13114.68645108,165.56496018000325,53469.101277600006
2023-09-03,07:08:08.000,246,10974177,13165,0,1693724887,13114.895276689997,165.82577799000137,53469.33185256
2023-09-03,07:08:09.000,246,10974186,13485,0,1693724888,13115.184938019993,166.0865957999995,53469.55544040001
2023-09-03,07:08:10.000,246,10974167,13445,0,1693724889,13115.488071969994,166.35446274000424,53469.68120856
2023-09-03,07:08:11.000,246,10974205,13445,0,1693724890,13115.83836008999,166.6575753299985,53469.93274488001
2023-09-03,07:08:12.000,246,10974205,13325,0,1693724891,13116.323374409993,166.86200010000175,53470.24017816
2023-09-03,07:08:13.000,246,10974217,13245,0,1693724892,13116.720816699999,167.15806356000394,53470.4987016
2023-09-03,07:08:14.000,246,10974211,13445,0,1693724893,13117.10478637,167.48937267000292,53470.64543112
2023-09-03,07:08:15.000,246,10974206,13125,0,1693724894,13117.482019729992,167.77838699999847,53470.91094168
2023-09-03,07:08:16.000,246,10974238,12965,0,1693724895,13117.906407259994,168.08149959000002,53471.08561968001
2023-09-03,07:08:17.000,246,10974203,13165,0,1693724896,13118.29711323999,168.37051392000285,53471.35113024001
2023-09-03,07:08:18.000,246,10974224,13605,0,1693724897,13118.640665049992,168.57493868999882,53471.511834
2023-09-03,07:08:19.000,246,10974179,13365,0,1693724898,13118.977480549998,168.8357565000042,53471.70048624
2023-09-03,07:08:20.000,246,10974213,13325,0,1693724899,13119.33450497999,169.08952518000297,53471.882151360005
2023-09-03,07:08:21.000,246,10974196,13485,0,1693724900,13119.630902619996,169.3009990799983,53472.01490664
2023-09-03,07:08:22.000,246,10974237,13245,0,1693724901,13120.075499079998,169.5265712399996,53472.315352800004
2023-09-03,07:08:23.000,246,10974182,13365,0,1693724902,13120.39210564999,169.78033991999837,53472.52496640001
2023-09-03,07:08:24.000,246,10974220,13205,0,1693724903,13120.70197591,170.0059120799997,53472.67868304
2023-09-03,07:08:25.000,246,10974209,13365,0,1693724904,13121.011846169997,170.20328772000357,53472.83239968001
2023-09-03,07:08:26.000,246,10974221,13485,0,1693724905,13121.395815839998,170.4641055300017,53473.09791024001
2023-09-03,07:08:27.000,246,10974258,13405,0,1693724906,13121.75284026999,170.689677690003,53473.33547232001
2023-09-03,07:08:28.000,246,10974198,13445,0,1693724907,13122.109864699996,170.9222989800037,53473.58002152001
2023-09-03,07:08:29.000,246,10974250,13125,0,1693724908,13122.419734959993,171.11262549000094,53473.76867376001
2023-09-03,07:08:30.000,246,10974232,13325,0,1693724909,13122.74981414999,171.2677063500014,53474.00623584001
2023-09-03,07:08:31.000,246,10974170,13045,0,1693724910,13123.07315702999,171.3804924299984,53474.1669396
2023-09-03,07:08:32.000,246,10974193,13085,0,1693724911,13123.403236220001,171.50737677000143,53474.397514560005
2023-09-03,07:08:33.000,246,10974217,13285,0,1693724912,13123.612061829997,171.62016284999845,53474.60712816001
2023-09-03,07:08:34.000,246,10974253,13525,0,1693724913,13123.814151129998,171.7752437099989,53474.72590920001
2023-09-03,07:08:35.000,246,10974195,13285,0,1693724914,13124.063394599994,171.83163675000105,53474.9355228
2023-09-03,07:08:36.000,246,10974214,13285,0,1693724915,13124.27222020999,171.90917718000128,53475.166097760004
2023-09-03,07:08:37.000,246,10974241,13205,0,1693724916,13124.433891649991,171.96557022000343,53475.34077576
2023-09-03,07:08:38.000,246,10974229,13125,0,1693724917,13124.582090470001,172.05720891000237,53475.529428
2023-09-03,07:08:39.000,246,10974193,13325,0,1693724918,13124.683135120002,172.15589673000068,53475.704106
2023-09-03,07:08:40.000,246,10974174,13565,0,1693724919,13124.723552980002,172.3180267200005,53475.80891280001
2023-09-03,07:08:41.000,246,10974192,13285,0,1693724920,13124.824597630002,172.45196019000286,53475.955642320005
2023-09-03,07:08:42.000,246,10974231,13325,0,1693724921,13124.939114899993,172.5929427900046,53476.11634608001
2023-09-03,07:08:43.000,246,10974245,13445,0,1693724922,13124.945851209988,172.74097451999842,53476.28403696001
2023-09-03,07:08:44.000,246,10974140,13285,0,1693724923,13124.905433350003,172.91720277000422,53476.31897256
2023-09-03,07:08:45.000,246,10974208,13045,0,1693724924,13124.844806560002,173.05818536999868,53476.41679224
2023-09-03,07:08:46.000,246,10974241,13325,0,1693724925,13124.757234529992,173.22736448999785,53476.52159904001
2023-09-03,07:08:47.000,246,10974230,13165,0,1693724926,13124.656189879992,173.38949447999767,53476.6124316
2023-09-03,07:08:48.000,246,10974231,13085,0,1693724927,13124.568617849996,173.53752620999876,53476.675315680004
2023-09-03,07:08:49.000,246,10974224,13085,0,1693724928,13124.474309509991,173.615066639999,53476.70326416
2023-09-03,07:08:50.000,246,10974176,13085,0,1693724929,13124.346319619995,173.76309837000008,53476.70326416
2023-09-03,07:08:51.000,246,10974240,13245,0,1693724930,13124.225066039995,173.85473705999902,53476.752174
2023-09-03,07:08:52.000,246,10974234,13245,0,1693724931,13124.17791187,173.9393266199986,53476.77313536
2023-09-03,07:08:53.000,246,10974168,13245,0,1693724932,13124.11054876999,174.01686704999884,53476.77313536
2023-09-03,07:08:54.000,246,10974171,13405,0,1693724933,13123.948877329989,174.09440747999906,53476.78710960001
2023-09-03,07:08:55.000,246,10974235,13285,0,1693724934,13123.841096369993,174.16489877999993,53476.71025128
2023-09-03,07:08:56.000,246,10974271,13605,0,1693724935,13123.726579099988,174.29178312000295,53476.71723840001
2023-09-03,07:08:57.000,246,10974208,13245,0,1693724936,13123.639007069993,174.4186674599987,53476.68928992001
2023-09-03,07:08:58.000,246,10974241,13285,0,1693724937,13123.524489800002,174.53850267000234,53476.59845736001
2023-09-03,07:08:59.000,246,10974203,13125,0,1693724938,13123.403236220001,174.63719049000065,53476.52159904001
2023-09-03,07:09:00.000,246,10974217,13325,0,1693724939,13123.302191570001,174.74997656999767,53476.45172784001
2023-09-03,07:09:01.000,246,10974222,13445,0,1693724940,13123.234828469991,174.84866439000325,53476.507624800004
2023-09-03,07:09:02.000,246,10974227,13245,0,1693724941,13123.07989334,175.08128568000393,53476.3678824
2023-09-03,07:09:03.000,246,10974239,13365,0,1693724942,13122.85759511,175.15882611000416,53476.304998319996
2023-09-03,07:09:04.000,246,10974224,13365,0,1693724943,13122.594879019998,175.3491526200014,53476.0883976
2023-09-03,07:09:05.000,246,10974245,12925,0,1693724944,13122.487098060003,175.40554566000355,53476.03948776
2023-09-03,07:09:06.000,246,10974241,12925,0,1693724945,13122.399526029993,175.51833174000058,53475.93468096
2023-09-03,07:09:07.000,246,10974261,13245,0,1693724946,13122.285008760002,175.5958721700008,53475.82288704
2023-09-03,07:09:08.000,246,10974210,13445,0,1693724947,13122.190700419997,175.73685477000254,53475.66218328001
2023-09-03,07:09:09.000,246,10974239,13445,0,1693724948,13122.049237909996,175.72980564000318,53475.49449240001
2023-09-03,07:09:10.000,246,10974211,13165,0,1693724949,13121.988611119996,175.72980564000318,53475.36872424
2023-09-03,07:09:11.000,246,10974247,13445,0,1693724950,13121.948193259996,175.70160911999847,53475.27789168001
2023-09-03,07:09:12.000,246,10974218,13365,0,1693724951,13121.826939679995,175.71570738000446,53475.09622656
2023-09-03,07:09:13.000,246,10974216,13365,0,1693724952,13121.67874086,175.76505128999997,53474.96347128001
2023-09-03,07:09:14.000,246,10974208,13285,0,1693724953,13121.416024769998,175.85668997999892,53474.71892208
2023-09-03,07:09:15.000,246,10974226,13245,0,1693724954,13121.213935469998,175.84964084999956,53474.53725696001
2023-09-03,07:09:16.000,246,10974228,13245,0,1693724955,13120.991637239997,175.80029694000405,53474.43943728001
2023-09-03,07:09:17.000,246,10974236,13525,0,1693724956,13120.789547939996,175.8073460700034,53474.25078504001
2023-09-03,07:09:18.000,246,10974208,13205,0,1693724957,13120.43252350999,175.75095303000126,53474.05514568001
2023-09-03,07:09:19.000,246,10974196,13645,0,1693724958,13120.149598489988,175.6593143400023,53473.894441920005
2023-09-03,07:09:20.000,246,10974238,13245,0,1693724959,13119.705002030001,175.65226521000295,53473.607970000005
2023-09-03,07:09:21.000,246,10974268,13005,0,1693724960,13119.36145022,175.60292130000016,53473.36342080001
2023-09-03,07:09:22.000,246,10974197,12845,0,1693724961,13118.997689479998,175.56767565000337,53473.12585872001
2023-09-03,07:09:23.000,246,10974236,13165,0,1693724962,13118.539620399992,175.55357739000465,53472.937206480005
2023-09-03,07:09:24.000,246,10974210,13405,0,1693724963,13118.068078699995,175.55357739000465,53472.58086336
2023-09-03,07:09:25.000,246,10974218,13365,0,1693724964,13117.643691169993,175.4689878299978,53472.37124976
2023-09-03,07:09:26.000,246,10974235,13645,0,1693724965,13117.246248880001,175.4125947900029,53472.12670056
2023-09-03,07:09:27.000,246,10974272,13165,0,1693724966,13116.808388729994,175.37734913999884,53471.812280160004
2023-09-03,07:09:28.000,246,10974221,13285,0,1693724967,13116.309901790002,175.36325088000012,53471.46991128001
2023-09-03,07:09:29.000,246,10974210,13165,0,1693724968,13115.973086289996,175.35620175000076,53471.16946512
2023-09-03,07:09:30.000,246,10974222,13525,0,1693724969,13115.413972559989,175.36325088000012,53470.84805760001
2023-09-03,07:09:31.000,246,10974216,13285,0,1693724970,13114.996321339997,175.36325088000012,53470.4288304
2023-09-03,07:09:32.000,246,10974222,13445,0,1693724971,13114.49783439999,175.32800523000333,53470.19825544001
2023-09-03,07:09:33.000,246,10974191,13605,0,1693724972,13114.066710559993,175.3139069700046,53469.84191232001
2023-09-03,07:09:34.000,246,10974178,13605,0,1693724973,13113.514333139996,175.27866132000054,53469.50653056001
2023-09-03,07:09:35.000,246,10974268,13125,0,1693724974,13113.002373579999,175.19407176000095,53469.10826472
2023-09-03,07:09:36.000,246,10974225,13485,0,1693724975,13112.470205090001,175.08128568000393,53468.72397312
2023-09-03,07:09:37.000,246,10974188,13445,0,1693724976,13112.05929017999,175.0037452500037,53468.409552720004
2023-09-03,07:09:38.000,246,10974228,13205,0,1693724977,13111.574275859988,174.9403030800022,53467.9833384
2023-09-03,07:09:39.000,246,10974242,13285,0,1693724978,13111.1296794,174.86981178000133,53467.58507256001
2023-09-03,07:09:40.000,246,10974194,13085,0,1693724979,13110.644665079999,174.8275169999979,53467.24270368
2023-09-03,07:09:41.000,246,10974222,13445,0,1693724980,13110.240486479997,174.77112396000302,53466.84443784001
2023-09-03,07:09:42.000,246,10974201,13445,0,1693724981,13109.78241739999,174.7288291799996,53466.43918488001
2023-09-03,07:09:43.000,246,10974217,13405,0,1693724982,13109.351293559994,174.67243614000472,53466.07585464001
2023-09-03,07:09:44.000,246,10974254,13445,0,1693724983,13108.805652449992,174.56669918999978,53465.5378464
2023-09-03,07:09:45.000,246,10974280,13165,0,1693724984,13108.354319679995,174.46801137000148,53465.1535548
2023-09-03,07:09:46.000,246,10974288,13525,0,1693724985,13107.855832740002,174.40456919999997,53464.75528896
2023-09-03,07:09:47.000,246,10974235,13445,0,1693724986,13107.357345799996,174.2847339900036,53464.384971600004
2023-09-03,07:09:48.000,246,10974216,13245,0,1693724987,13106.865595169998,174.2988322500023,53463.9657444
2023-09-03,07:09:49.000,246,10974224,13285,0,1693724988,13106.286272509991,174.21424269000272,53463.49062024001
2023-09-03,07:09:50.000,246,10974172,13485,0,1693724989,13105.700213539989,174.15784965000057,53462.994534720005
2023-09-03,07:09:51.000,246,10974275,13605,0,1693724990,13105.235408150002,174.09440747999906,53462.61723024
2023-09-03,07:09:52.000,246,10974238,13125,0,1693724991,13104.656085489994,173.97457227000268,53462.12813184001
2023-09-03,07:09:53.000,246,10974243,13605,0,1693724992,13104.171071169993,173.8899827100031,53461.70890464
2023-09-03,07:09:54.000,246,10974215,13205,0,1693724993,13103.66584791999,173.85473705999902,53461.19185776001
2023-09-03,07:09:55.000,246,10974243,13325,0,1693724994,13103.254933009994,173.8053931500035,53460.75865632001
2023-09-03,07:09:56.000,246,10974223,13165,0,1693724995,13102.844018099997,173.7771966299988,53460.34641624
2023-09-03,07:09:57.000,246,10974229,13285,0,1693724996,13102.48699366999,173.71375446000457,53459.93417616
2023-09-03,07:09:58.000,246,10974239,13485,0,1693724997,13101.995243039994,173.65031229000306,53459.43809064
2023-09-03,07:09:59.000,246,10974271,13085,0,1693724998,13101.624745989997,173.60096838000027,53459.0048892
2023-09-03,07:10:00.000,246,10974264,13205,0,1693724999,13101.11278643,173.50932969000132,53458.39700976
2023-09-03,07:10:01.000,246,10974197,13245,0,1693725000,13100.836597719994,173.41064187000302,53457.99874392
2023-09-03,07:10:02.000,246,10974233,13325,0,1693725001,13100.479573290002,173.31900318000407,53457.55156824001
2023-09-03,07:10:03.000,246,10974199,12965,0,1693725002,13100.169703029991,173.2485118800032,53457.16028952
2023-09-03,07:10:04.000,246,10974223,13445,0,1693725003,13099.738579189994,173.25556101000257,53456.71311384001
2023-09-03,07:10:05.000,246,10974211,13165,0,1693725004,13099.361345830002,173.2344136200045,53456.25895104001
2023-09-03,07:10:06.000,246,10974250,13285,0,1693725005,13098.9369583,173.17097145000298,53455.83273672
2023-09-03,07:10:07.000,246,10974214,13325,0,1693725006,13098.46541659999,173.1357257999989,53455.350625440005
2023-09-03,07:10:08.000,246,10974260,13085,0,1693725007,13098.014083829992,173.06523449999804,53454.86851416001
2023-09-03,07:10:09.000,246,10974205,12925,0,1693725008,13097.65032308999,173.01589059000253,53454.4283256
2023-09-03,07:10:10.000,246,10974192,13485,0,1693725009,13097.212462939999,172.95244842000102,53453.95320144001
2023-09-03,07:10:11.000,246,10974227,13125,0,1693725010,13096.747657549997,172.91720277000422,53453.49903864001
2023-09-03,07:10:12.000,246,10974229,13765,0,1693725011,13096.30979739999,172.84671147000336,53452.99596600001
2023-09-03,07:10:13.000,246,10974227,13205,0,1693725012,13095.999927139994,172.76212191000377,53452.66058424001
2023-09-03,07:10:14.000,246,10974219,13285,0,1693725013,13095.602484850002,172.74097451999842,53452.1924472
2023-09-03,07:10:15.000,246,10974244,13125,0,1693725014,13095.27240565999,172.71982713000034,53451.73129728001
2023-09-03,07:10:16.000,246,10974268,13325,0,1693725015,13094.84801812999,172.60704105000332,53451.207263280005
2023-09-03,07:10:17.000,246,10974244,13445,0,1693725016,13094.457312149993,172.5295006200031,53450.78104896
2023-09-03,07:10:18.000,246,10974203,13685,0,1693725017,13094.181123440001,172.50835322999774,53450.34784752
2023-09-03,07:10:19.000,246,10974252,13285,0,1693725018,13093.803890079995,172.50835322999774,53449.89368472
2023-09-03,07:10:20.000,246,10974187,13045,0,1693725019,13093.487283509989,172.51540236000437,53449.42554768001
2023-09-03,07:10:21.000,246,10974206,13245,0,1693725020,13093.211094799997,172.4801567100003,53449.13907576001
2023-09-03,07:10:22.000,246,10974230,13325,0,1693725021,13092.84059775,172.4801567100003,53448.71984856
2023-09-03,07:10:23.000,246,10974222,13325,0,1693725022,13092.463364389994,172.45900932000222,53448.25171152001
2023-09-03,07:10:24.000,246,10974264,13325,0,1693725023,13092.079394719993,172.43786193000415,53447.71370328
2023-09-03,07:10:25.000,246,10974202,13125,0,1693725024,13091.836887559992,172.40261628000007,53447.28748896
2023-09-03,07:10:26.000,246,10974253,13365,0,1693725025,13091.547226229995,172.4308128000048,53446.966081440005
2023-09-03,07:10:27.000,246,10974222,13245,0,1693725026,13091.29124644999,172.50130409999838,53446.532880000006
2023-09-03,07:10:28.000,246,10974220,13005,0,1693725027,13091.035266669998,172.55769714000053,53446.078717200005
2023-09-03,07:10:29.000,246,10974233,13165,0,1693725028,13090.772550579997,172.6422867000001,53445.63154152
2023-09-03,07:10:30.000,246,10974237,13165,0,1693725029,13090.610879139997,172.7268762599997,53445.21231432001
2023-09-03,07:10:31.000,246,10974229,13205,0,1693725030,13090.449207699996,172.81851494999864,53444.89789392001
2023-09-03,07:10:32.000,246,10974274,13485,0,1693725031,13090.23364577999,172.93130103000294,53444.464692479996
2023-09-03,07:10:33.000,246,10974246,13285,0,1693725032,13090.018083859999,172.89605537999887,53444.07341376
2023-09-03,07:10:34.000,246,10974225,13205,0,1693725033,13089.802521939993,173.0017923300038,53443.6681608
2023-09-03,07:10:35.000,246,10974231,13445,0,1693725034,13089.560014779992,173.04408710999996,53443.24893360001
2023-09-03,07:10:36.000,246,10974242,13045,0,1693725035,13089.445497510002,173.1004801500021,53443.011371520006
2023-09-03,07:10:37.000,246,10974224,13445,0,1693725036,13089.236671899991,173.1850697100017,53442.689964
2023-09-03,07:10:38.000,246,10974256,13565,0,1693725037,13089.05479152999,173.2485118800032,53442.36855648
2023-09-03,07:10:39.000,246,10974217,13445,0,1693725038,13088.83249329999,173.30490491999808,53442.02618760001
2023-09-03,07:10:40.000,246,10974216,13485,0,1693725039,13088.549568279988,173.35424883000087,53441.61394752001
2023-09-03,07:10:41.000,246,10974253,13325,0,1693725040,13088.293588499997,173.3965436100043,53441.264591520005
2023-09-03,07:10:42.000,246,10974224,13205,0,1693725041,13088.111708129996,173.36129796000023,53440.95017112001
2023-09-03,07:10:43.000,246,10974267,13325,0,1693725042,13087.93656406999,173.3471997000015,53440.60780224001
2023-09-03,07:10:44.000,246,10974233,13365,0,1693725043,13087.78162894,173.38949447999767,53440.23748488
2023-09-03,07:10:45.000,246,10974232,13485,0,1693725044,13087.70079322,173.45293664999917,53439.89511600001
2023-09-03,07:10:46.000,246,10974197,13365,0,1693725045,13087.64016643,173.48818230000325,53439.67851528001
2023-09-03,07:10:47.000,246,10974246,13445,0,1693725046,13087.539121779999,173.50228056000196,53439.32915928
2023-09-03,07:10:48.000,246,10974268,13365,0,1693725047,13087.424604509994,173.5798209900022,53439.01473888
2023-09-03,07:10:49.000,246,10974219,13365,0,1693725048,13087.296614619998,173.6291648999977,53438.74224120001
2023-09-03,07:10:50.000,246,10974227,13285,0,1693725049,13087.141679489992,173.70670532999793,53438.35794960001
2023-09-03,07:10:51.000,246,10974244,13405,0,1693725050,13086.953062809996,173.74900011000136,53438.08545192
2023-09-03,07:10:52.000,246,10974249,13565,0,1693725051,13086.818336609991,173.74900011000136,53437.87583832
2023-09-03,07:10:53.000,246,10974215,13245,0,1693725052,13086.670137789995,173.77014749999944,53437.60334064
2023-09-03,07:10:54.000,246,10974205,13325,0,1693725053,13086.548884209995,173.75604924000072,53437.22603616
2023-09-03,07:10:55.000,246,10974226,13685,0,1693725054,13086.387212769994,173.7912948900048,53436.91161576
2023-09-03,07:10:56.000,246,10974195,13085,0,1693725055,13086.346794909994,173.7912948900048,53436.7159764
2023-09-03,07:10:57.000,246,10974244,13045,0,1693725056,13086.272695499989,173.75604924000072,53436.450465840004
2023-09-03,07:10:58.000,246,10974233,13325,0,1693725057,13086.178387159998,173.741950980002,53436.136045440006
2023-09-03,07:10:59.000,246,10974192,13445,0,1693725058,13086.003243099993,173.72785272000328,53435.81463792
2023-09-03,07:11:00.000,246,10974222,13565,0,1693725059,13085.922407379992,173.6926070699992,53435.57707584001
2023-09-03,07:11:01.000,246,10974228,13285,0,1693725060,13085.895462139997,173.71375446000457,53435.31156528
2023-09-03,07:11:02.000,246,10974231,13285,0,1693725061,13085.841571659992,173.72080359000392,53435.07400320001
2023-09-03,07:11:03.000,246,10974243,13405,0,1693725062,13085.807890110002,173.77014749999944,53434.745608560006
2023-09-03,07:11:04.000,246,10974238,13205,0,1693725063,13085.612537119996,173.77014749999944,53434.48009800001
2023-09-03,07:11:05.000,246,10974227,13045,0,1693725064,13085.471074609995,173.69965619999857,53434.22856168
2023-09-03,07:11:06.000,246,10974192,13245,0,1693725065,13085.491283539995,173.68555793999985,53434.01196096
2023-09-03,07:11:07.000,246,10974220,13325,0,1693725066,13085.45760198999,173.6291648999977,53433.76741176
2023-09-03,07:11:08.000,246,10974186,13365,0,1693725067,13085.43739305999,173.5939192500009,53433.47395272001
2023-09-03,07:11:09.000,246,10974232,13165,0,1693725068,13085.39697519999,173.57277186000283,53433.236390640006
2023-09-03,07:11:10.000,246,10974254,13125,0,1693725069,13085.41718412999,173.55162447000475,53433.01978992001
2023-09-03,07:11:11.000,246,10974228,13285,0,1693725070,13085.36329365,173.53752620999876,53432.81716344
2023-09-03,07:11:12.000,246,10974275,13205,0,1693725071,13085.268985309995,173.5304770799994,53432.565627120006
2023-09-03,07:11:13.000,246,10974256,13285,0,1693725072,13085.228567449994,173.50932969000132,53432.32107792001
2023-09-03,07:11:14.000,246,10974218,13325,0,1693725073,13085.093841249989,173.50932969000132,53432.041593120004
2023-09-03,07:11:15.000,246,10974227,13445,0,1693725074,13084.945642429993,173.43883839000046,53431.776082560005
2023-09-03,07:11:16.000,246,10974233,13205,0,1693725075,13084.905224569993,173.36129796000023,53431.657301520005
2023-09-03,07:11:17.000,246,10974179,13165,0,1693725076,13084.851334090003,173.27670840000064,53431.440700800005
2023-09-03,07:11:18.000,246,10974256,13125,0,1693725077,13084.750289440002,173.19211884000106,53431.26602280001
2023-09-03,07:11:19.000,246,10974222,13445,0,1693725078,13084.682926339992,173.09343102000275,53430.95858952001
2023-09-03,07:11:20.000,246,10974273,13165,0,1693725079,13084.608826930002,173.01589059000253,53430.65814336
2023-09-03,07:11:21.000,246,10974198,13325,0,1693725080,13084.595354309997,172.95949755000038,53430.46949112
2023-09-03,07:11:22.000,246,10974220,13285,0,1693725081,13084.635772169997,172.91015364000486,53430.29481312
2023-09-03,07:11:23.000,246,10974233,13285,0,1693725082,13084.588618000002,172.8890062499995,53430.05725104
2023-09-03,07:11:24.000,246,10974240,13005,0,1693725083,13084.527991210001,172.85376060000272,53429.82667608001
2023-09-03,07:11:25.000,246,10974217,13285,0,1693725084,13084.521254899992,172.80441668999993,53429.67994656
2023-09-03,07:11:26.000,246,10974225,13245,0,1693725085,13084.487573350001,172.71277800000098,53429.47033296001
2023-09-03,07:11:27.000,246,10974233,13085,0,1693725086,13084.487573350001,172.68458148000354,53429.30264208001
2023-09-03,07:11:28.000,246,10974228,13485,0,1693725087,13084.521254899992,172.70572887000162,53429.093028480005
2023-09-03,07:11:29.000,246,10974243,13445,0,1693725088,13084.595354309997,172.76917104000313,53428.91835048001
2023-09-03,07:11:30.000,246,10974199,13565,0,1693725089,13084.662717409992,172.839662340004,53428.687775520004
2023-09-03,07:11:31.000,246,10974230,13605,0,1693725090,13084.810916230002,172.89605537999887,53428.541046000006
2023-09-03,07:11:32.000,246,10974231,13085,0,1693725091,13085.006269219994,172.93130103000294,53428.471174800005
2023-09-03,07:11:33.000,246,10974221,13045,0,1693725092,13085.120786489999,172.9383501600023,53428.28950968
2023-09-03,07:11:34.000,246,10974262,13285,0,1693725093,13085.18141328,172.95244842000102,53428.17771576001
2023-09-03,07:11:35.000,246,10974207,13205,0,1693725094,13085.22183114,172.96654667999974,53428.01002488001
2023-09-03,07:11:36.000,246,10974248,13285,0,1693725095,13085.228567449994,172.96654667999974,53427.89124384001
2023-09-03,07:11:37.000,246,10974226,13285,0,1693725096,13085.28245793,172.91720277000422,53427.78643704
2023-09-03,07:11:38.000,246,10974225,13325,0,1693725097,13085.37676626999,172.91720277000422,53427.66066888
2023-09-03,07:11:39.000,246,10974228,13365,0,1693725098,13085.390238889995,172.92425190000358,53427.485990880006
2023-09-03,07:11:40.000,246,10974241,13085,0,1693725099,13085.51822877999,172.95244842000102,53427.4231068
2023-09-03,07:11:41.000,246,10974200,13485,0,1693725100,13085.693372839996,173.0229397200019,53427.38118408
2023-09-03,07:11:42.000,246,10974221,13325,0,1693725101,13085.760735939992,173.07228363000468,53427.33926136001
2023-09-03,07:11:43.000,246,10974224,13365,0,1693725102,13085.814626419997,173.07933276000404,53427.25541592
2023-09-03,07:11:44.000,246,10974200,13445,0,1693725103,13085.767472250001,173.1357257999989,53427.07375080001
2023-09-03,07:11:45.000,246,10974211,13125,0,1693725104,13085.753999629997,173.1498240600049,53427.00387960001
2023-09-03,07:11:46.000,246,10974215,13205,0,1693725105,13085.807890110002,173.19916797000042,53426.961956880004
2023-09-03,07:11:47.000,246,10974211,13405,0,1693725106,13085.794417489997,173.27670840000064,53426.87112432
2023-09-03,07:11:48.000,246,10974235,13125,0,1693725107,13085.848307970002,173.34015057000215,53426.85715008001
2023-09-03,07:11:49.000,246,10974265,13365,0,1693725108,13085.780944869992,173.40359274000366,53426.70343344
2023-09-03,07:11:50.000,246,10974207,13365,0,1693725109,13085.848307970002,173.50932969000132,53426.696446320006
2023-09-03,07:11:51.000,246,10974234,13525,0,1693725110,13085.969561550002,173.5939192500009,53426.696446320006
2023-09-03,07:11:52.000,246,10974251,13365,0,1693725111,13086.070606199988,173.68555793999985,53426.56369104
2023-09-03,07:11:53.000,246,10974221,13405,0,1693725112,13086.191859779989,173.75604924000072,53426.53574256
2023-09-03,07:11:54.000,246,10974231,13205,0,1693725113,13086.185123469993,173.84768792999967,53426.361064560006
2023-09-03,07:11:55.000,246,10974222,13165,0,1693725114,13086.198596089998,173.91817923000053,53426.27721912
2023-09-03,07:11:56.000,246,10974217,13245,0,1693725115,13086.299640739999,173.93227748999925,53426.36805168
2023-09-03,07:11:57.000,246,10974230,13645,0,1693725116,13086.279431809999,173.98162140000204,53426.29818048
2023-09-03,07:11:58.000,246,10974210,13165,0,1693725117,13086.319849669999,173.97457227000268,53426.29818048
2023-09-03,07:11:59.000,246,10974226,13205,0,1693725118,13086.326585979994,173.94637574999797,53426.17939944
2023-09-03,07:12:00.000,246,10974175,13005,0,1693725119,13086.239013949998,173.9534248800046,53425.9907472
2023-09-03,07:12:01.000,246,10974212,13405,0,1693725120,13086.286168119994,173.9393266199986,53425.96279872
2023-09-03,07:12:02.000,246,10974226,13285,0,1693725121,13086.35353121999,173.8899827100031,53425.955811600004
2023-09-03,07:12:03.000,246,10974215,12925,0,1693725122,13086.367003839994,173.8265405400016,53425.8859404
2023-09-03,07:12:04.000,246,10974185,13045,0,1693725123,13086.360267529999,173.8053931500035,53425.75318512
2023-09-03,07:12:05.000,246,10974209,13325,0,1693725124,13086.367003839994,173.77014749999944,53425.71126240001
2023-09-03,07:12:06.000,246,10974219,13325,0,1693725125,13086.41415800999,173.7771966299988,53425.76017224001
2023-09-03,07:12:07.000,246,10974243,13325,0,1693725126,13086.45457586999,173.8265405400016,53425.6763268
2023-09-03,07:12:08.000,246,10974218,13365,0,1693725127,13086.53541158999,173.87588445000438,53425.64837832
2023-09-03,07:12:09.000,246,10974229,13325,0,1693725128,13086.60277469,173.9252283599999,53425.57850712
2023-09-03,07:12:10.000,246,10974238,13205,0,1693725129,13086.66340148,174.0239161799982,53425.43876472
2023-09-03,07:12:11.000,246,10974244,13245,0,1693725130,13086.71729195999,174.01686704999884,53425.452738960004
2023-09-03,07:12:12.000,246,10974210,13085,0,1693725131,13086.78465506,174.03096531000483,53425.452738960004
2023-09-03,07:12:13.000,246,10974199,13445,0,1693725132,13086.932853879996,174.07326009000099,53425.41081624
2023-09-03,07:12:14.000,246,10974234,13205,0,1693725133,13087.060843769992,174.10145660999842,53425.38286776
2023-09-03,07:12:15.000,246,10974234,13365,0,1693725134,13087.188833660002,174.10145660999842,53425.29902232001
2023-09-03,07:12:16.000,246,10974267,13485,0,1693725135,13087.363977719993,174.12965313000313,53425.333957920004
2023-09-03,07:12:17.000,246,10974241,13165,0,1693725136,13087.57280332999,174.19309530000464,53425.29902232001
2023-09-03,07:12:18.000,246,10974163,13165,0,1693725137,13087.76142001,174.24948833999952,53425.34793216001
2023-09-03,07:12:19.000,246,10974246,13565,0,1693725138,13087.828783109995,174.27063573000487,53425.27806096001
2023-09-03,07:12:20.000,246,10974266,13245,0,1693725139,13087.990454549996,174.2988322500023,53425.32697080001
2023-09-03,07:12:21.000,246,10974243,13445,0,1693725140,13088.280115879992,174.30588138000167,53425.45972608
2023-09-03,07:12:22.000,246,10974274,13285,0,1693725141,13088.461996249993,174.34817615999782,53425.43876472
2023-09-03,07:12:23.000,246,10974234,13605,0,1693725142,13088.697767099999,174.3340778999991,53425.45972608
2023-09-03,07:12:24.000,246,10974282,13205,0,1693725143,13088.87964747,174.42571658999805,53425.44575184001
2023-09-03,07:12:25.000,246,10974234,13125,0,1693725144,13089.06152784,174.43981485000404,53425.452738960004
2023-09-03,07:12:26.000,246,10974226,13445,0,1693725145,13089.24340821,174.3834218100019,53425.61344272001
2023-09-03,07:12:27.000,246,10974248,13565,0,1693725146,13089.351189169996,174.34112702999846,53425.64837832
2023-09-03,07:12:28.000,246,10974245,13045,0,1693725147,13089.432024889997,174.31997964000038,53425.66235256001
2023-09-03,07:12:29.000,246,10974229,13245,0,1693725148,13089.492651679997,174.24243921000016,53425.66235256001
2023-09-03,07:12:30.000,246,10974234,13525,0,1693725149,13089.627377880002,174.186046169998,53425.68331392001
2023-09-03,07:12:31.000,246,10974253,13325,0,1693725150,13089.890093969989,174.1367022600025,53425.809082080006
2023-09-03,07:12:32.000,246,10974263,13645,0,1693725151,13090.105655889995,174.12260400000378,53425.746198
2023-09-03,07:12:33.000,246,10974238,13205,0,1693725152,13090.35489935999,174.1508005200012,53425.837030560004
2023-09-03,07:12:34.000,246,10974180,13285,0,1693725153,13090.509834489996,174.1508005200012,53425.89292752
2023-09-03,07:12:35.000,246,10974239,13005,0,1693725154,13090.806232130002,174.15784965000057,53425.98376008
2023-09-03,07:12:36.000,246,10974229,13445,0,1693725155,13091.176729179999,174.17899703999865,53426.11651536001
2023-09-03,07:12:37.000,246,10974214,13205,0,1693725156,13091.506808369995,174.20719356000336,53426.21433504001
2023-09-03,07:12:38.000,246,10974191,13325,0,1693725157,13091.836887559992,174.2353900800008,53426.27721912
2023-09-03,07:12:39.000,246,10974242,13285,0,1693725158,13092.133285199998,174.26358659999823,53426.3750388
2023-09-03,07:12:40.000,246,10974251,13085,0,1693725159,13092.44989176999,174.32702876999974,53426.41696152
2023-09-03,07:12:41.000,246,10974222,13525,0,1693725160,13092.83386143999,174.34817615999782,53426.57067816001
2023-09-03,07:12:42.000,246,10974263,13445,0,1693725161,13093.184149560002,174.36932355000317,53426.73836904001
2023-09-03,07:12:43.000,246,10974278,13285,0,1693725162,13093.446865649988,174.36932355000317,53426.90605992001
2023-09-03,07:12:44.000,246,10974195,13445,0,1693725163,13093.615273399999,174.36932355000317,53426.982918240006
2023-09-03,07:12:45.000,246,10974213,13285,0,1693725164,13093.79715377,174.29178312000295,53427.13663488
2023-09-03,07:12:46.000,246,10974234,13525,0,1693725165,13093.965561519995,174.26358659999823,53427.24144168001
2023-09-03,07:12:47.000,246,10974206,13085,0,1693725166,13094.093551409991,174.21424269000272,53427.38817120001
2023-09-03,07:12:48.000,246,10974226,13325,0,1693725167,13094.160914510001,174.19309530000464,53427.47201664
2023-09-03,07:12:49.000,246,10974229,13485,0,1693725168,13094.221541300001,174.1367022600025,53427.64669464001
2023-09-03,07:12:50.000,246,10974222,13285,0,1693725169,13094.255222849992,174.12260400000378,53427.667656
2023-09-03,07:12:51.000,246,10974214,12765,0,1693725170,13094.214804989992,173.96047401000396,53427.75848856
2023-09-03,07:12:52.000,246,10974241,13365,0,1693725171,13094.201332370001,173.83358967000095,53427.90521808
2023-09-03,07:12:53.000,246,10974194,13085,0,1693725172,13094.08007879,173.72785272000328,53427.99605064
2023-09-03,07:12:54.000,246,10974194,13205,0,1693725173,13093.91167103999,173.65031229000306,53428.07290896
2023-09-03,07:12:55.000,246,10974208,13165,0,1693725174,13093.803890079995,173.58687012000155,53428.09387032
2023-09-03,07:12:56.000,246,10974238,13285,0,1693725175,13093.702845429994,173.54457533999812,53428.14278016
2023-09-03,07:12:57.000,246,10974249,13445,0,1693725176,13093.581591849994,173.41064187000302,53428.23361272
2023-09-03,07:12:58.000,246,10974244,13365,0,1693725177,13093.392975169998,173.28375753,53428.23361272
2023-09-03,07:12:59.000,246,10974237,13245,0,1693725178,13093.116786459992,173.1004801500021,53428.2615612
2023-09-03,07:13:00.000,246,10974222,13245,0,1693725179,13092.867542989996,172.95244842000102,53428.184702880004
2023-09-03,07:13:01.000,246,10974216,13245,0,1693725180,13092.77997096,172.79736756000057,53428.29649680001
2023-09-03,07:13:02.000,246,10974274,13245,0,1693725181,13092.67218999999,172.73392538999906,53428.28950968
2023-09-03,07:13:03.000,246,10974240,13445,0,1693725182,13092.564409039995,172.67753235000418,53428.36636800001
2023-09-03,07:13:04.000,246,10974259,13125,0,1693725183,13092.42968283999,172.63523757000075,53428.22662560001
2023-09-03,07:13:05.000,246,10974228,13525,0,1693725184,13092.321901879994,172.55769714000053,53428.26854832
2023-09-03,07:13:06.000,246,10974206,13165,0,1693725185,13092.187175679988,172.50835322999774,53428.22662560001
2023-09-03,07:13:07.000,246,10974219,13245,0,1693725186,13092.059185789993,172.36032150000392,53428.2615612
2023-09-03,07:13:08.000,246,10974240,13285,0,1693725187,13091.863832800002,172.26163367999834,53428.22662560001
2023-09-03,07:13:09.000,246,10974200,13365,0,1693725188,13091.62132564,172.19114238000475,53428.17771576001
2023-09-03,07:13:10.000,246,10974223,13205,0,1693725189,13091.506808369995,172.1699949899994,53428.22662560001
2023-09-03,07:13:11.000,246,10974198,13045,0,1693725190,13091.446181579995,172.1840932499981,53428.2615612
2023-09-03,07:13:12.000,246,10974190,13485,0,1693725191,13091.31145537999,172.21228977000283,53428.19169
2023-09-03,07:13:13.000,246,10974259,13285,0,1693725192,13091.19020179999,172.21933890000219,53428.184702880004
2023-09-03,07:13:14.000,246,10974249,12965,0,1693725193,13090.988112499988,172.24048629000026,53428.14278016
2023-09-03,07:13:15.000,246,10974242,13125,0,1693725194,13090.792759509997,172.1840932499981,53428.12880592001
2023-09-03,07:13:16.000,246,10974182,13365,0,1693725195,13090.48288925,172.0219632599983,53428.14278016
2023-09-03,07:13:17.000,246,10974239,13405,0,1693725196,13090.125864819995,171.8880297900032,53428.135793040005
2023-09-03,07:13:18.000,246,10974257,13445,0,1693725197,13089.903566589994,171.8245876200017,53428.06592184
2023-09-03,07:13:19.000,246,10974184,13525,0,1693725198,13089.748631459988,171.71180154000467,53428.0519476
2023-09-03,07:13:20.000,246,10974222,13325,0,1693725199,13089.411815959997,171.5778680700023,53427.93316656
2023-09-03,07:13:21.000,246,10974218,13085,0,1693725200,13089.15583617999,171.5144259000008,53427.85630824
2023-09-03,07:13:22.000,246,10974238,13045,0,1693725201,13088.99416473999,171.3945906900044,53427.8772696
2023-09-03,07:13:23.000,246,10974216,13525,0,1693725202,13088.77186650999,171.40868895000312,53427.83534688
2023-09-03,07:13:24.000,246,10974253,13525,0,1693725203,13088.488941490003,171.3804924299984,53427.66066888
2023-09-03,07:13:25.000,246,10974232,13245,0,1693725204,13088.280115879992,171.32409939000354,53427.56983632
2023-09-03,07:13:26.000,246,10974252,13205,0,1693725205,13088.104971820001,171.32409939000354,53427.5977848
2023-09-03,07:13:27.000,246,10974277,13245,0,1693725206,13087.889409899995,171.27475548000075,53427.465029520004
2023-09-03,07:13:28.000,246,10974236,13405,0,1693725207,13087.63343011999,171.2324607000046,53427.38118408
2023-09-03,07:13:29.000,246,10974240,13285,0,1693725208,13087.498703919999,171.19016592000116,53427.2134932
2023-09-03,07:13:30.000,246,10974231,13285,0,1693725209,13087.310087239988,171.10557636000158,53427.09471216
2023-09-03,07:13:31.000,246,10974243,13085,0,1693725210,13087.249460450003,171.020986800002,53427.010866720004
2023-09-03,07:13:32.000,246,10974276,13285,0,1693725211,13087.182097349993,171.01393767000263,53426.97593112001
2023-09-03,07:13:33.000,246,10974236,13245,0,1693725212,13087.155152109997,170.95049550000113,53426.82221448
2023-09-03,07:13:34.000,246,10974241,13325,0,1693725213,13086.953062809996,170.91524985000433,53426.60561376
2023-09-03,07:13:35.000,246,10974197,13245,0,1693725214,13086.811600299996,170.8095128999994,53426.47285848001
2023-09-03,07:13:36.000,246,10974286,13485,0,1693725215,13086.589302069995,170.7108250800011,53426.409974400005
2023-09-03,07:13:37.000,246,10974218,13205,0,1693725216,13086.265959189994,170.61213726000278,53426.27721912
2023-09-03,07:13:38.000,246,10974260,13245,0,1693725217,13085.807890110002,170.56279335,53426.123502480004
2023-09-03,07:13:39.000,246,10974213,13285,0,1693725218,13085.36329365,170.47115466000105,53425.94183736
2023-09-03,07:13:40.000,246,10974208,13165,0,1693725219,13084.891751949988,170.3795159700021,53425.78113360001
2023-09-03,07:13:41.000,246,10974252,13445,0,1693725220,13084.527991210001,170.21033685000293,53425.6064556
2023-09-03,07:13:42.000,246,10974249,13445,0,1693725221,13084.06318582,170.1327964200027,53425.38286776
2023-09-03,07:13:43.000,246,10974255,13285,0,1693725222,13083.679216149998,169.95656817000418,53425.20120264
2023-09-03,07:13:44.000,246,10974249,13165,0,1693725223,13083.248092310001,169.92837164999946,53424.88678224
2023-09-03,07:13:45.000,246,10974269,13285,0,1693725224,13082.92474943,169.85083121999924,53424.65620728001
2023-09-03,07:13:46.000,246,10974268,13285,0,1693725225,13082.520570829998,169.81558557000244,53424.36973536001
2023-09-03,07:13:47.000,246,10974228,13245,0,1693725226,13082.055765439996,169.70984862000478,53424.08326344001
2023-09-03,07:13:48.000,246,10974198,13205,0,1693725227,13081.6246416,169.6111607999992,53423.824740000004
2023-09-03,07:13:49.000,246,10974227,13205,0,1693725228,13081.052055250002,169.50542385000153,53423.5452552
2023-09-03,07:13:50.000,246,10974210,13605,0,1693725229,13080.48620521,169.42083429000195,53423.19589920001
2023-09-03,07:13:51.000,246,10974307,13245,0,1693725230,13079.900146239997,169.3150973400043,53422.87449168
2023-09-03,07:13:52.000,246,10974236,13325,0,1693725231,13079.213042619995,169.3150973400043,53422.46923872
2023-09-03,07:13:53.000,246,10974228,13325,0,1693725232,13078.593302100002,169.2305077800047,53422.15481832
2023-09-03,07:13:54.000,246,10974258,13445,0,1693725233,13077.845571689999,169.20231126,53421.72161688
2023-09-03,07:13:55.000,246,10974217,13405,0,1693725234,13077.205622239991,169.13181995999912,53421.38623512
2023-09-03,07:13:56.000,246,10974217,13245,0,1693725235,13076.599354339989,169.13181995999912,53421.043866240005
2023-09-03,07:13:57.000,246,10974183,13405,0,1693725236,13075.966141199991,169.08952518000297,53420.65258752001
2023-09-03,07:13:58.000,246,10974211,13405,0,1693725237,13075.312719129994,169.04723039999953,53420.23336032
2023-09-03,07:13:59.000,246,10974260,13685,0,1693725238,13074.767078019991,168.99788649000402,53419.84208160001
2023-09-03,07:14:00.000,246,10974217,13005,0,1693725239,13074.154073809994,168.97673909999867,53419.31106048001
2023-09-03,07:14:01.000,246,10974217,13205,0,1693725240,13073.702741039997,168.94854258000123,53418.88484616001
2023-09-03,07:14:02.000,246,10974292,12965,0,1693725241,13073.278353509995,168.9696899699993,53418.46561896
2023-09-03,07:14:03.000,246,10974211,13445,0,1693725242,13072.800075499988,168.9344443200025,53418.06735312001
2023-09-03,07:14:04.000,246,10974219,13605,0,1693725243,13072.294852250001,168.92739519000315,53417.57825472
2023-09-03,07:14:05.000,246,10974218,13405,0,1693725244,13071.897409959995,168.9344443200025,53417.10313056
2023-09-03,07:14:06.000,246,10974189,13605,0,1693725245,13071.587539699998,168.9062477999978,53416.76076168
2023-09-03,07:14:07.000,246,10974281,13405,0,1693725246,13071.270933129992,168.871002150001,53416.2786504
2023-09-03,07:14:08.000,246,10974256,13045,0,1693725247,13070.94759024999,168.78641259000142,53415.88038456
2023-09-03,07:14:09.000,246,10974262,13245,0,1693725248,13070.75223726,168.75116694000462,53415.42622176
2023-09-03,07:14:10.000,246,10974264,13445,0,1693725249,13070.435630689994,168.73001954999927,53414.95109760001
2023-09-03,07:14:11.000,246,10974216,13245,0,1693725250,13070.179650910002,168.73001954999927,53414.5318704
2023-09-03,07:14:12.000,246,10974239,13485,0,1693725251,13070.058397330002,168.744117809998,53414.19648864
2023-09-03,07:14:13.000,246,10974249,13205,0,1693725252,13069.842835409996,168.7723143300027,53413.77027432
2023-09-03,07:14:14.000,246,10974214,13245,0,1693725253,13069.640746109995,168.79346172000078,53413.40694408
2023-09-03,07:14:15.000,246,10974297,13045,0,1693725254,13069.42518418999,168.81460910999886,53413.02265248
2023-09-03,07:14:16.000,246,10974265,13045,0,1693725255,13069.135522859993,168.871002150001,53412.610412400005
2023-09-03,07:14:17.000,246,10974232,13045,0,1693725256,13068.845861529997,168.9555917100006,53412.21214656
2023-09-03,07:14:18.000,246,10974290,13205,0,1693725257,13068.502309719996,169.0683777900049,53411.8767648
2023-09-03,07:14:19.000,246,10974260,13405,0,1693725258,13068.024031709989,169.13181995999912,53411.41561488
2023-09-03,07:14:20.000,246,10974251,13365,0,1693725259,13067.565962629997,169.16001648000383,53411.12914296
2023-09-03,07:14:21.000,246,10974215,13365,0,1693725260,13067.04726675999,169.20231126,53410.73087712
2023-09-03,07:14:22.000,246,10974232,13285,0,1693725261,13066.420789930002,169.23755691000406,53410.381521120005
2023-09-03,07:14:23.000,246,10974252,13085,0,1693725262,13065.77410417,169.20231126,53409.8854356
2023-09-03,07:14:24.000,246,10974225,13285,0,1693725263,13064.945538039996,169.1811638700019,53409.43825992001
2023-09-03,07:14:25.000,246,10974217,13205,0,1693725264,13064.157389769993,169.13886908999848,53409.01204560001
2023-09-03,07:14:26.000,246,10974217,13405,0,1693725265,13063.207570059989,169.1177217000004,53408.54390856
2023-09-03,07:14:27.000,246,10974188,13285,0,1693725266,13062.27795928,169.08952518000297,53408.07577152001
2023-09-03,07:14:28.000,246,10974264,13365,0,1693725267,13061.24056754,169.0190338800021,53407.6146216
2023-09-03,07:14:29.000,246,10974236,13285,0,1693725268,13060.142549010001,168.94149345000187,53406.93687096
2023-09-03,07:14:30.000,246,10974247,13405,0,1693725269,13058.963694760001,168.8569038900023,53406.405849840005
2023-09-03,07:14:31.000,246,10974260,13485,0,1693725270,13057.838730989992,168.7723143300027,53405.853867360005
2023-09-03,07:14:32.000,246,10974282,13165,0,1693725271,13056.653140429997,168.68067564000376,53405.21105232
2023-09-03,07:14:33.000,246,10974238,13405,0,1693725272,13055.514704039997,168.58198781999818,53404.56823728
2023-09-03,07:14:34.000,246,10974263,13525,0,1693725273,13054.362795029992,168.50444738999795,53403.8765124
2023-09-03,07:14:35.000,246,10974258,13245,0,1693725274,13053.311930669988,168.44100522000372,53403.16382616001
2023-09-03,07:14:36.000,246,10974231,13085,0,1693725275,13052.314956789989,168.34936653000477,53402.597869440004
2023-09-03,07:14:37.000,246,10974219,13525,0,1693725276,13051.29777397999,168.25772783999855,53401.91313168
2023-09-03,07:14:38.000,246,10974225,13085,0,1693725277,13050.354690579996,168.1660891499996,53401.21441968
2023-09-03,07:14:39.000,246,10974220,13125,0,1693725278,13049.492442900002,168.08149959000002,53400.46679784
2023-09-03,07:14:40.000,246,10974322,13325,0,1693725279,13048.576304739989,167.968713510003,53399.698214640004
2023-09-03,07:14:41.000,246,10974241,13325,0,1693725280,13047.68711182,167.84182916999998,53398.93661856
2023-09-03,07:14:42.000,246,10974201,13445,0,1693725281,13046.878754619996,167.71494483000424,53398.27284216
2023-09-03,07:14:43.000,246,10974264,13005,0,1693725282,13046.063661109998,167.60215874999994,53397.56015592001
2023-09-03,07:14:44.000,246,10974194,13325,0,1693725283,13045.26877653,167.50347093000164,53396.76362424
2023-09-03,07:14:45.000,246,10974189,13605,0,1693725284,13044.446946709992,167.39773398000398,53396.02298952001
2023-09-03,07:14:46.000,246,10974250,13125,0,1693725285,13043.679007369989,167.37658658999862,53395.408122960005
2023-09-03,07:14:47.000,246,10974264,13205,0,1693725286,13042.857177549995,167.3624883299999,53394.61159128001
2023-09-03,07:14:48.000,246,10974267,13205,0,1693725287,13041.967984629991,167.38363571999798,53393.801085360006
2023-09-03,07:14:49.000,246,10974255,13285,0,1693725288,13041.125945879998,167.3483900700012,53393.06743776
2023-09-03,07:14:50.000,246,10974235,13685,0,1693725289,13040.297379749994,167.36953745999926,53392.25693184
2023-09-03,07:14:51.000,246,10974232,13485,0,1693725290,13039.495758860001,167.39068485000462,53391.46738728
2023-09-03,07:14:52.000,246,10974219,13525,0,1693725291,13038.788446309998,167.4470778899995,53390.831559360005
2023-09-03,07:14:53.000,246,10974251,13325,0,1693725292,13038.101342689995,167.51756919000036,53390.16778296
2023-09-03,07:14:54.000,246,10974221,13525,0,1693725293,13037.380557520002,167.63740440000402,53389.385225519996
2023-09-03,07:14:55.000,246,10974221,13245,0,1693725294,13036.72713544999,167.7219939600036,53388.59568096001
2023-09-03,07:14:56.000,246,10974227,13485,0,1693725295,13036.188230649997,167.76428873999976,53387.876007599996
2023-09-03,07:14:57.000,246,10974228,13125,0,1693725296,13035.58869905999,167.8559274299987,53387.1772956
2023-09-03,07:14:58.000,246,10974258,13565,0,1693725297,13035.009376399998,167.9405169899983,53386.46460936001
2023-09-03,07:14:59.000,246,10974250,13205,0,1693725298,13034.45026266999,168.06035220000194,53385.69602616001
2023-09-03,07:15:00.000,246,10974265,13245,0,1693725299,13034.019138829994,168.15904002000025,53385.06718536
2023-09-03,07:15:01.000,246,10974221,13285,0,1693725300,13033.601487610002,168.29297349000262,53384.389434720004
2023-09-03,07:15:02.000,246,10974225,13085,0,1693725301,13033.31856259,168.412808699999,53383.80950376001
2023-09-03,07:15:03.000,246,10974235,12925,0,1693725302,13032.96827446999,168.50444738999795,53383.187650080006
2023-09-03,07:15:04.000,246,10974228,13085,0,1693725303,13032.611250039998,168.61723347000225,53382.52387368
2023-09-03,07:15:05.000,246,10974215,12845,0,1693725304,13032.274434539991,168.7229704199999,53381.92996848
2023-09-03,07:15:06.000,246,10974227,13205,0,1693725305,13032.025191069995,168.8569038900023,53381.36401176001
2023-09-03,07:15:07.000,246,10974231,13325,0,1693725306,13031.75573867,168.97673909999867,53380.79106792001
2023-09-03,07:15:08.000,246,10974284,13165,0,1693725307,13031.533440439998,169.16001648000383,53380.2251112
2023-09-03,07:15:09.000,246,10974232,13325,0,1693725308,13031.257251729992,169.3926377700045,53379.645180240004
2023-09-03,07:15:10.000,246,10974224,13285,0,1693725309,13031.095580289992,169.51952211000025,53379.20499168001
2023-09-03,07:15:11.000,246,10974234,13165,0,1693725310,13030.85980944,169.68870122999942,53378.64602208
2023-09-03,07:15:12.000,246,10974281,13165,0,1693725311,13030.59709335,169.91427339000074,53378.06609112
2023-09-03,07:15:13.000,246,10974230,13325,0,1693725312,13030.334377259998,170.04115773000376,53377.59096696
2023-09-03,07:15:14.000,246,10974241,13205,0,1693725313,13030.071661169997,170.22443511000165,53377.05994584
2023-09-03,07:15:15.000,246,10974190,13485,0,1693725314,13029.957143899992,170.3795159700021,53376.53591184
2023-09-03,07:15:16.000,246,10974236,13245,0,1693725315,13029.889780799997,170.5768916099987,53376.13065888
2023-09-03,07:15:17.000,246,10974239,13285,0,1693725316,13029.802208770001,170.76721812000324,53375.66252184001
2023-09-03,07:15:18.000,246,10974200,13405,0,1693725317,13029.707900429996,171.00688854000327,53375.20137192
2023-09-03,07:15:19.000,246,10974223,13285,0,1693725318,13029.64053733,171.2324607000046,53374.71227352
2023-09-03,07:15:20.000,246,10974232,13605,0,1693725319,13029.53949268,171.44393459999992,53374.230162240005
2023-09-03,07:15:21.000,246,10974230,12965,0,1693725320,13029.69442780999,171.6272119799978,53373.85285776
2023-09-03,07:15:22.000,246,10974267,13565,0,1693725321,13029.862835560001,171.8598332699985,53373.43363056001
2023-09-03,07:15:23.000,246,10974245,13325,0,1693725322,13030.125551650002,172.07835630000045,53373.11222304
2023-09-03,07:15:24.000,246,10974266,13245,0,1693725323,13030.347849879989,172.2827810700037,53372.73491856001
2023-09-03,07:15:25.000,246,10974260,13285,0,1693725324,13030.664456449995,172.5295006200031,53372.35062696
2023-09-03,07:15:26.000,246,10974211,13245,0,1693725325,13030.94064516,172.7903184300012,53372.099090640004
2023-09-03,07:15:27.000,246,10974238,13325,0,1693725326,13031.115789219992,173.09343102000275,53371.784670240006
2023-09-03,07:15:28.000,246,10974227,13645,0,1693725327,13031.257251729992,173.31195405000472,53371.50518544
2023-09-03,07:15:29.000,246,10974236,13165,0,1693725328,13031.526704129989,173.5304770799994,53371.26762336
2023-09-03,07:15:30.000,246,10974245,13325,0,1693725329,13031.82983807999,173.77014749999944,53371.02307416
2023-09-03,07:15:31.000,246,10974217,13365,0,1693725330,13032.186862509996,174.0239161799982,53370.66673104
2023-09-03,07:15:32.000,246,10974237,13245,0,1693725331,13032.638195279993,174.32702876999974,53370.589872720004
2023-09-03,07:15:33.000,246,10974227,13205,0,1693725332,13033.06931911999,174.58784657999786,53370.373272000004
2023-09-03,07:15:34.000,246,10974276,13285,0,1693725333,13033.419607240001,174.86981178000133,53370.19160688
2023-09-03,07:15:35.000,246,10974213,13165,0,1693725334,13033.823785840003,175.12358046000008,53370.01692888
2023-09-03,07:15:36.000,246,10974224,13605,0,1693725335,13034.31553647,175.37030000999948,53369.98199328001
2023-09-03,07:15:37.000,246,10974215,13765,0,1693725336,13034.820759720002,175.546528259998,53369.91212208001
2023-09-03,07:15:38.000,246,10974246,13085,0,1693725337,13035.413555,175.77210041999933,53369.80032816
2023-09-03,07:15:39.000,246,10974278,13365,0,1693725338,13035.938987180001,175.98357432000194,53369.66757288
2023-09-03,07:15:40.000,246,10974189,13365,0,1693725339,13036.60588186999,176.1879990899979,53369.653598640005
2023-09-03,07:15:41.000,246,10974225,13165,0,1693725340,13037.326667039997,176.3642273400037,53369.751418320004
2023-09-03,07:15:42.000,246,10974200,13285,0,1693725341,13038.02724327999,176.57570123999903,53369.75840544
2023-09-03,07:15:43.000,246,10974240,13525,0,1693725342,13038.822127859989,176.7589786200042,53369.80032816
2023-09-03,07:15:44.000,246,10974198,13405,0,1693725343,13039.549649339991,176.9563542600008,53369.7793668
2023-09-03,07:15:45.000,246,10974251,13445,0,1693725344,13040.20307140999,177.08323860000382,53369.81430240001
2023-09-03,07:15:46.000,246,10974249,13525,0,1693725345,13040.829548239992,177.12553337999998,53369.97500616
2023-09-03,07:15:47.000,246,10974261,13645,0,1693725346,13041.368453039999,177.2665159800017,53370.04487736
2023-09-03,07:15:48.000,246,10974250,13765,0,1693725347,13041.85346736,177.40749858000345,53370.19859400001
2023-09-03,07:15:49.000,246,10974281,13405,0,1693725348,13042.257645960002,177.5978250900007,53370.26147808
2023-09-03,07:15:50.000,246,10974258,13165,0,1693725349,13042.607934079999,177.7811024699986,53370.35231064
2023-09-03,07:15:51.000,246,10974195,13525,0,1693725350,13043.00537636999,177.9714289800031,53370.45013032
2023-09-03,07:15:52.000,246,10974246,13245,0,1693725351,13043.328719249992,178.16880461999972,53370.50602728
2023-09-03,07:15:53.000,246,10974226,13445,0,1693725352,13043.611644269993,178.45781895000255,53370.610834080006
2023-09-03,07:15:54.000,246,10974244,13085,0,1693725353,13043.9686687,178.78207893000217,53370.729615120006
2023-09-03,07:15:55.000,246,10974266,13485,0,1693725354,13044.24485740999,179.1063389100018,53370.76455072
2023-09-03,07:15:56.000,246,10974221,13485,0,1693725355,13044.635563390002,179.44469715000014,53370.90429312
2023-09-03,07:15:57.000,246,10974249,13445,0,1693725356,13045.012796749994,179.75485887000104,53371.044035520004
2023-09-03,07:15:58.000,246,10974246,13365,0,1693725357,13045.40350272999,180.0579714600026,53371.1767908
2023-09-03,07:15:59.000,246,10974182,13285,0,1693725358,13045.800945019997,180.33993665999878,53371.21871352
2023-09-03,07:16:00.000,246,10974268,13085,0,1693725359,13046.090606349993,180.63600012000097,53371.260636240004
2023-09-03,07:16:01.000,246,10974178,13045,0,1693725360,13046.50152125999,180.84747402000357,53371.44230136001
2023-09-03,07:16:02.000,246,10974222,13485,0,1693725361,13046.993271890002,181.12943921999977,53371.568069520006
2023-09-03,07:16:03.000,246,10974271,13325,0,1693725362,13047.49849513999,181.34091312000237,53371.7008248
2023-09-03,07:16:04.000,246,10974261,13325,0,1693725363,13048.017191009996,181.62992744999792,53371.72877328001
2023-09-03,07:16:05.000,246,10974248,13205,0,1693725364,13048.515677949988,181.8625487399986,53371.86851568
2023-09-03,07:16:06.000,246,10974227,13045,0,1693725365,13049.10173691999,182.08812089999992,53372.071142160006
2023-09-03,07:16:07.000,246,10974252,13325,0,1693725366,13049.654114339988,182.30664393000188,53372.14800048
2023-09-03,07:16:08.000,246,10974205,12965,0,1693725367,13050.193019139995,182.53926522000256,53372.21088456001
2023-09-03,07:16:09.000,246,10974227,13285,0,1693725368,13050.691506080002,182.73664085999917,53372.34363984
2023-09-03,07:16:10.000,246,10974284,13325,0,1693725369,13051.210201949994,182.89877084999898,53372.434472400004
2023-09-03,07:16:11.000,246,10974254,13325,0,1693725370,13051.782788299992,183.01155693000328,53372.47639512001
2023-09-03,07:16:12.000,246,10974255,13365,0,1693725371,13052.341902029999,183.15253952999774,53372.65107312
2023-09-03,07:16:13.000,246,10974191,13285,0,1693725372,13052.961642549992,183.26532561000204,53372.88164808001
2023-09-03,07:16:14.000,246,10974242,13365,0,1693725373,13053.433184249989,183.3710625599997,53372.97248064
2023-09-03,07:16:15.000,246,10974221,13365,0,1693725374,13053.90472595,183.40630821000377,53373.077287440006
2023-09-03,07:16:16.000,246,10974274,13405,0,1693725375,13054.510993849988,183.47679951000464,53373.21004272
2023-09-03,07:16:17.000,246,10974237,13525,0,1693725376,13055.090316509995,183.56138907000422,53373.412669200006
2023-09-03,07:16:18.000,246,10974234,13325,0,1693725377,13055.595539759997,183.66007689000253,53373.5873472
2023-09-03,07:16:19.000,246,10974240,13045,0,1693725378,13056.127708249995,183.78696122999827,53373.65023128001
2023-09-03,07:16:20.000,246,10974249,13445,0,1693725379,13056.673349359997,183.88564905000385,53373.85285776
2023-09-03,07:16:21.000,246,10974231,13285,0,1693725380,13057.205517849994,183.8785999200045,53374.062471360005
2023-09-03,07:16:22.000,246,10974239,13525,0,1693725381,13057.710741099996,183.88564905000385,53374.279072080004
2023-09-03,07:16:23.000,246,10974271,13445,0,1693725382,13058.215964349998,183.88564905000385,53374.46073720001
2023-09-03,07:16:24.000,246,10974230,13485,0,1693725383,13058.687506049995,184.00548426000023,53374.55855688001
2023-09-03,07:16:25.000,246,10974255,13165,0,1693725384,13059.273565019997,184.08302469000046,53374.77515760001
2023-09-03,07:16:26.000,246,10974209,13245,0,1693725385,13059.805733509995,184.16761425000004,53374.9847712
2023-09-03,07:16:27.000,246,10974228,13325,0,1693725386,13060.310956759997,184.21695816000283,53375.22233328
2023-09-03,07:16:28.000,246,10974259,13405,0,1693725387,13060.843125249994,184.3226951100005,53375.43194688
2023-09-03,07:16:29.000,246,10974211,13285,0,1693725388,13061.348348499996,184.40728467000008,53375.67649608
2023-09-03,07:16:30.000,246,10974285,13165,0,1693725389,13061.833362819998,184.51302161999774,53375.79527712
2023-09-03,07:16:31.000,246,10974212,13285,0,1693725390,13062.45983965,184.61170944000332,53376.1027104
2023-09-03,07:16:32.000,246,10974268,12885,0,1693725391,13062.931381349998,184.77383943000314,53376.242452800005
2023-09-03,07:16:33.000,246,10974286,13325,0,1693725392,13063.37597781,184.82318333999865,53376.50796336
2023-09-03,07:16:34.000,246,10974243,13325,0,1693725393,13063.69258437999,184.90072376999888,53376.70360272
2023-09-03,07:16:35.000,246,10974246,13125,0,1693725394,13063.995718329992,184.88662551000016,53376.962126160004
2023-09-03,07:16:36.000,246,10974222,13285,0,1693725395,13064.305588589988,184.91482203000487,53377.19270112001
2023-09-03,07:16:37.000,246,10974231,13485,0,1693725396,13064.561568369994,184.92187116000423,53377.38135336
2023-09-03,07:16:38.000,246,10974245,13605,0,1693725397,13064.864702319996,184.9289202900036,53377.632889680004
2023-09-03,07:16:39.000,246,10974271,13085,0,1693725398,13065.140891030002,184.90777289999824,53377.800580560004
2023-09-03,07:16:40.000,246,10974283,13565,0,1693725399,13065.396870809993,184.9289202900036,53377.989232800006
2023-09-03,07:16:41.000,246,10974208,13205,0,1693725400,13065.68653213999,184.93596942000295,53378.17089792
2023-09-03,07:16:42.000,246,10974221,13085,0,1693725401,13065.97619347,185.01350985000317,53378.40846
2023-09-03,07:16:43.000,246,10974251,13605,0,1693725402,13066.346690519997,185.06990288999805,53378.604099359996
2023-09-03,07:16:44.000,246,10974213,13005,0,1693725403,13066.656560779993,185.10514854000212,53378.806725840004
2023-09-03,07:16:45.000,246,10974246,13325,0,1693725404,13066.98663996999,185.18268897000235,53379.0023652
2023-09-03,07:16:46.000,246,10974285,13125,0,1693725405,13067.29651023,185.28842592,53379.15608184001
2023-09-03,07:16:47.000,246,10974241,13325,0,1693725406,13067.667007279997,185.40826113000367,53379.44255376
2023-09-03,07:16:48.000,246,10974250,13285,0,1693725407,13067.983613849989,185.52809634000005,53379.57530904
2023-09-03,07:16:49.000,246,10974221,13445,0,1693725408,13068.381056139995,185.6479315500037,53379.7709484
2023-09-03,07:16:50.000,246,10974246,13325,0,1693725409,13068.657244850001,185.746619370002,53379.89671656
2023-09-03,07:16:51.000,246,10974246,13445,0,1693725410,13069.014269279993,185.82415980000223,53380.13427864
2023-09-03,07:16:52.000,246,10974216,13285,0,1693725411,13069.371293709999,185.9580932700046,53380.34389224
2023-09-03,07:16:53.000,246,10974217,13245,0,1693725412,13069.77547231,186.06383022000227,53380.56748008
2023-09-03,07:16:54.000,246,10974258,13245,0,1693725413,13070.132496739992,186.16956716999994,53380.651325520004
2023-09-03,07:16:55.000,246,10974286,13445,0,1693725414,13070.529939029999,186.25415672999952,53380.867926240004
2023-09-03,07:16:56.000,246,10974211,13085,0,1693725415,13070.88696345999,186.37399194000318,53381.04260424
2023-09-03,07:16:57.000,246,10974213,13325,0,1693725416,13071.243987889997,186.49382714999956,53381.25221784
2023-09-03,07:16:58.000,246,10974232,13125,0,1693725417,13071.621221249989,186.61366236000322,53381.489779920004
2023-09-03,07:16:59.000,246,10974243,13605,0,1693725418,13071.82331054999,186.61366236000322,53381.56663824
2023-09-03,07:17:00.000,246,10974235,13165,0,1693725419,13072.139917119996,186.59251496999786,53381.79022608
2023-09-03,07:17:01.000,246,10974261,13445,0,1693725420,13072.503677859997,186.5713675799998,53382.06971088
2023-09-03,07:17:02.000,246,10974287,12965,0,1693725421,13072.800075499988,186.54317106000235,53382.209453280004
2023-09-03,07:17:03.000,246,10974236,13245,0,1693725422,13073.096473139994,186.4867780200002,53382.38413128
2023-09-03,07:17:04.000,246,10974269,13285,0,1693725423,13073.278353509995,186.50087627999892,53382.45400248
2023-09-03,07:17:05.000,246,10974214,13165,0,1693725424,13073.480442809996,186.45858150000277,53382.69156456
2023-09-03,07:17:06.000,246,10974224,13445,0,1693725425,13073.689268419992,186.33169715999975,53382.87322968001
2023-09-03,07:17:07.000,246,10974252,13365,0,1693725426,13073.850939859993,186.190714559998,53383.0548948
2023-09-03,07:17:08.000,246,10974274,13205,0,1693725427,13074.079974399989,186.0920267399997,53383.1946372
2023-09-03,07:17:09.000,246,10974243,13645,0,1693725428,13074.28880001,185.9792406600027,53383.34835384001
2023-09-03,07:17:10.000,246,10974249,13245,0,1693725429,13074.56498871999,185.87350370999775,53383.453160640005
2023-09-03,07:17:11.000,246,10974230,13245,0,1693725430,13074.901804219997,185.75366850000137,53383.6488
2023-09-03,07:17:12.000,246,10974211,13565,0,1693725431,13075.204938169998,185.65498068000306,53383.823478
2023-09-03,07:17:13.000,246,10974232,13285,0,1693725432,13075.60911677,185.60563677000027,53383.97719464001
2023-09-03,07:17:14.000,246,10974220,13445,0,1693725433,13076.013295370001,185.60563677000027,53384.04706584001
2023-09-03,07:17:15.000,246,10974237,13605,0,1693725434,13076.498309689989,185.5351454699994,53384.2776408
2023-09-03,07:17:16.000,246,10974231,13045,0,1693725435,13077.04395079999,185.52809634000005,53384.557125600004
2023-09-03,07:17:17.000,246,10974301,13125,0,1693725436,13077.522228809998,185.49285069000325,53384.77372632
2023-09-03,07:17:18.000,246,10974241,13085,0,1693725437,13077.912934789994,185.4717032999979,53384.9763528
2023-09-03,07:17:19.000,246,10974212,13165,0,1693725438,13078.26995922,185.40826113000367,53385.13705656
2023-09-03,07:17:20.000,246,10974237,13565,0,1693725439,13078.478784829997,185.42235939000238,53385.29077320001
2023-09-03,07:17:21.000,246,10974274,13085,0,1693725440,13078.788655089993,185.34481896000216,53385.53532240001
2023-09-03,07:17:22.000,246,10974270,13205,0,1693725441,13079.14567952,185.26727853000193,53385.71698752
2023-09-03,07:17:23.000,246,10974268,13085,0,1693725442,13079.617221219996,185.13334505999956,53386.03140792001
2023-09-03,07:17:24.000,246,10974250,13245,0,1693725443,13080.115708159989,185.11219767000148,53386.19909880001
2023-09-03,07:17:25.000,246,10974278,13925,0,1693725444,13080.695030819996,185.04875549999997,53386.422686640006
2023-09-03,07:17:26.000,246,10974251,13285,0,1693725445,13081.301298719998,184.99941159000446,53386.77902976001
2023-09-03,07:17:27.000,246,10974221,13725,0,1693725446,13081.90756662,184.9289202900036,53386.974669120005
2023-09-03,07:17:28.000,246,10974266,13205,0,1693725447,13082.594670239989,184.89367463999952,53387.240179680004
2023-09-03,07:17:29.000,246,10974255,13285,0,1693725448,13083.409763750002,184.85137986000336,53387.51966448001
2023-09-03,07:17:30.000,246,10974245,13325,0,1693725449,13084.1844394,184.85842899000272,53387.79914928
2023-09-03,07:17:31.000,246,10974265,13045,0,1693725450,13085.066896009994,184.87252725000144,53388.11356968
2023-09-03,07:17:32.000,246,10974243,13165,0,1693725451,13086.023452029993,184.90072376999888,53388.50484840001
2023-09-03,07:17:33.000,246,10974199,13605,0,1693725452,13086.980008049992,184.9289202900036,53388.87516576
2023-09-03,07:17:34.000,246,10974235,13125,0,1693725453,13087.95677299999,184.95006768000167,53389.203560400005
2023-09-03,07:17:35.000,246,10974229,13245,0,1693725454,13088.93353794999,184.99236245999782,53389.55990352001
2023-09-03,07:17:36.000,246,10974273,13205,0,1693725455,13089.997874929999,185.05580462999933,53390.04900192
2023-09-03,07:17:37.000,246,10974246,13285,0,1693725456,13090.934222019998,185.04875549999997,53390.44028064001
2023-09-03,07:17:38.000,246,10974232,13365,0,1693725457,13091.971613759997,185.11219767000148,53390.90841768
2023-09-03,07:17:39.000,246,10974235,13485,0,1693725458,13092.955115019991,185.11924680000084,53391.285722160006
2023-09-03,07:17:40.000,246,10974216,13405,0,1693725459,13093.89146210999,185.21793461999914,53391.816743280004
2023-09-03,07:17:41.000,246,10974215,13645,0,1693725460,13094.92885384999,185.2249837499985,53392.41064848001
2023-09-03,07:17:42.000,246,10974230,13405,0,1693725461,13095.757419979993,185.20383636000042,53392.87878552
2023-09-03,07:17:43.000,246,10974277,13245,0,1693725462,13096.53883194,185.1544924500049,53393.395832400005
2023-09-03,07:17:44.000,246,10974245,13485,0,1693725463,13097.198990319994,185.13334505999956,53393.77313688001
2023-09-03,07:17:45.000,246,10974236,13365,0,1693725464,13097.993874899992,185.14744331999827,53394.34608072001
2023-09-03,07:17:46.000,246,10974254,13245,0,1693725465,13098.74834161999,185.13334505999956,53394.835179120004
2023-09-03,07:17:47.000,246,10974244,13325,0,1693725466,13099.543226199989,185.04875549999997,53395.40113584001
2023-09-03,07:17:48.000,246,10974235,13485,0,1693725467,13100.237066130001,184.99236245999782,53395.911195600005
2023-09-03,07:17:49.000,246,10974235,13285,0,1693725468,13100.856806649994,184.8795763800008,53396.38631976001
2023-09-03,07:17:50.000,246,10974198,13085,0,1693725469,13101.483283479996,184.717446390001,53396.90336664
2023-09-03,07:17:51.000,246,10974266,13205,0,1693725470,13102.237750199994,184.49892335999903,53397.469323360005
2023-09-03,07:17:52.000,246,10974272,13765,0,1693725471,13102.904644889997,184.32974423999985,53397.93047328
2023-09-03,07:17:53.000,246,10974241,13525,0,1693725472,13103.67258423,184.15351599000132,53398.40559744
2023-09-03,07:17:54.000,246,10974232,12925,0,1693725473,13104.366424159998,184.0407299100043,53398.845786
2023-09-03,07:17:55.000,246,10974202,13485,0,1693725474,13105.100681949996,183.82220688000234,53399.39078136
2023-09-03,07:17:56.000,246,10974210,13205,0,1693725475,13105.814730809994,183.67417515000125,53399.79603432
2023-09-03,07:17:57.000,246,10974260,13445,0,1693725476,13106.670242179993,183.44860298999993,53400.42487512
2023-09-03,07:17:58.000,246,10974245,13325,0,1693725477,13107.458390449996,183.34991517000162,53400.95589624
2023-09-03,07:17:59.000,246,10974256,13285,0,1693725478,13108.185911929999,183.2230308299986,53401.40307192
2023-09-03,07:18:00.000,246,10974281,13125,0,1693725479,13108.819125069997,183.13139213999966,53401.79435064
2023-09-03,07:18:01.000,246,10974270,13245,0,1693725480,13109.593800719995,183.01155693000328,53402.30441040001
2023-09-03,07:18:02.000,246,10974223,13485,0,1693725481,13110.348267439993,182.9622130200005,53402.84241864
2023-09-03,07:18:03.000,246,10974234,13085,0,1693725482,13111.102734159991,182.8635252000022,53403.38042688001
2023-09-03,07:18:04.000,246,10974216,13405,0,1693725483,13111.816783019989,182.7789356400026,53403.81362832001
2023-09-03,07:18:05.000,246,10974243,13445,0,1693725484,13112.503886639992,182.69434608000302,53404.3306752
2023-09-03,07:18:06.000,246,10974264,13365,0,1693725485,13113.20446288,182.60270739000407,53404.91060616001
2023-09-03,07:18:07.000,246,10974256,13485,0,1693725486,13113.803994469992,182.49697043999913,53405.35778184
2023-09-03,07:18:08.000,246,10974230,13245,0,1693725487,13114.42373499,182.39828262000083,53405.93072568
2023-09-03,07:18:09.000,246,10974279,13525,0,1693725488,13115.009793960002,182.2854965400038,53406.43379832
2023-09-03,07:18:10.000,246,10974233,13285,0,1693725489,13115.528489829994,182.19385785000486,53406.85302552001
2023-09-03,07:18:11.000,246,10974185,13165,0,1693725490,13116.154966659997,182.09517002999928,53407.411995120005
2023-09-03,07:18:12.000,246,10974253,13365,0,1693725491,13116.69387145999,181.96123656000418,53407.92904200001
2023-09-03,07:18:13.000,246,10974209,13205,0,1693725492,13117.151940539996,181.8132048300031,53408.48102448001
2023-09-03,07:18:14.000,246,10974248,13045,0,1693725493,13117.596536999998,181.6792713600007,53408.94217440001
2023-09-03,07:18:15.000,246,10974301,13605,0,1693725494,13118.12196918,181.52419050000026,53409.375375840005
2023-09-03,07:18:16.000,246,10974232,13405,0,1693725495,13118.640665049992,181.38320789999852,53409.878448480005
2023-09-03,07:18:17.000,246,10974249,13165,0,1693725496,13119.125679369994,181.24222530000407,53410.36754688
2023-09-03,07:18:18.000,246,10974210,13605,0,1693725497,13119.577012139991,181.1223900900004,53410.85664528001
2023-09-03,07:18:19.000,246,10974218,13405,0,1693725498,13119.927300260002,180.93911271000252,53411.19901416
2023-09-03,07:18:20.000,246,10974275,13165,0,1693725499,13120.324742549994,180.762884460004,53411.7020868
2023-09-03,07:18:21.000,246,10974258,13445,0,1693725500,13120.836702109991,180.65714750999905,53412.26804352001
2023-09-03,07:18:22.000,246,10974239,13285,0,1693725501,13121.126363440002,180.50911577999796,53412.7152192
2023-09-03,07:18:23.000,246,10974282,13525,0,1693725502,13121.456442629998,180.35403492000478,53413.113485040005
2023-09-03,07:18:24.000,246,10974242,13285,0,1693725503,13121.685477169995,180.21305232000304,53413.497776640004
2023-09-03,07:18:25.000,246,10974274,13365,0,1693725504,13121.968402189996,180.04387320000387,53413.97290080001
2023-09-03,07:18:26.000,246,10974253,13285,0,1693725505,13122.183964110001,179.9099397300015,53414.32924392001
2023-09-03,07:18:27.000,246,10974252,12925,0,1693725506,13122.466889130003,179.6984658299989,53414.7764196
2023-09-03,07:18:28.000,246,10974262,13165,0,1693725507,13122.722868909994,179.62797452999803,53415.14673696001
2023-09-03,07:18:29.000,246,10974283,13565,0,1693725508,13122.83738618,179.45879540999886,53415.48910584
2023-09-03,07:18:30.000,246,10974231,13405,0,1693725509,13122.965376069995,179.29666541999904,53415.88737168001
2023-09-03,07:18:31.000,246,10974311,13365,0,1693725510,13123.15399274999,179.2050267300001,53416.26467616
2023-09-03,07:18:32.000,246,10974241,13125,0,1693725511,13123.167465369996,179.04994586999965,53416.53018672001
2023-09-03,07:18:33.000,246,10974215,13165,0,1693725512,13123.11357488999,178.8948650099992,53416.85858136
2023-09-03,07:18:34.000,246,10974241,13205,0,1693725513,13122.985584999995,178.73273501999938,53417.21492448
2023-09-03,07:18:35.000,246,10974258,13325,0,1693725514,13122.844122489994,178.57060502999957,53417.49440928001
2023-09-03,07:18:36.000,246,10974280,13165,0,1693725515,13122.722868909994,178.37322939000296,53417.73197136001
2023-09-03,07:18:37.000,246,10974244,13165,0,1693725516,13122.507306989988,178.2392959200006,53417.9904948
2023-09-03,07:18:38.000,246,10974225,13645,0,1693725517,13122.177227799992,178.1194607100042,53418.15818568
2023-09-03,07:18:39.000,246,10974218,13325,0,1693725518,13121.847148609995,177.92208507000032,53418.36779928
2023-09-03,07:18:40.000,246,10974192,13245,0,1693725519,13121.375606909998,177.76700420999987,53418.45164472001
2023-09-03,07:18:41.000,246,10974283,13205,0,1693725520,13120.984900930001,177.6612672600022,53418.61933560001
2023-09-03,07:18:42.000,246,10974223,13525,0,1693725521,13120.54030447,177.50618640000175,53418.696193920005
2023-09-03,07:18:43.000,246,10974239,13285,0,1693725522,13120.115916939998,177.33700728000258,53418.863884800005
2023-09-03,07:18:44.000,246,10974248,13245,0,1693725523,13119.577012139991,177.13258250999934,53418.84991056
2023-09-03,07:18:45.000,246,10974236,13285,0,1693725524,13119.118943059999,176.90701034999802,53418.94773024
2023-09-03,07:18:46.000,246,10974232,13445,0,1693725525,13118.580038259992,176.65324166999926,53418.94773024
2023-09-03,07:18:47.000,246,10974198,13285,0,1693725526,13117.960297739999,176.3994729900005,53418.94074312
2023-09-03,07:18:48.000,246,10974291,13285,0,1693725527,13117.273194119996,176.1386551800024,53418.96170448
2023-09-03,07:18:49.000,246,10974273,13445,0,1693725528,13116.491782159988,175.86373910999828,53418.8289492
2023-09-03,07:18:50.000,246,10974228,13525,0,1693725529,13115.59585292999,175.60292130000016,53418.7241424
2023-09-03,07:18:51.000,246,10974275,13605,0,1693725530,13114.66624215,175.3491526200014,53418.5844
2023-09-03,07:18:52.000,246,10974236,13165,0,1693725531,13113.743367679992,175.01784351000242,53418.430683360006
2023-09-03,07:18:53.000,246,10974214,13205,0,1693725532,13112.732921180002,174.7429274399983,53418.33286368001
2023-09-03,07:18:54.000,246,10974196,13165,0,1693725533,13111.742683609998,174.4821096300002,53418.095301600006
2023-09-03,07:18:55.000,246,10974320,13445,0,1693725534,13110.68508294,174.24948833999952,53417.76690696
2023-09-03,07:18:56.000,246,10974260,13565,0,1693725535,13109.70158167999,173.98162140000204,53417.571267600004
2023-09-03,07:18:57.000,246,10974242,13445,0,1693725536,13108.657453629996,173.76309837000008,53417.29876992001
2023-09-03,07:18:58.000,246,10974195,13565,0,1693725537,13107.572907720001,173.54457533999812,53416.94242680001
2023-09-03,07:18:59.000,246,10974250,13205,0,1693725538,13106.468152879992,173.3331014400028,53416.565122320004
2023-09-03,07:19:00.000,246,10974196,13405,0,1693725539,13105.417288520002,173.14277492999827,53416.18781784
2023-09-03,07:19:01.000,246,10974211,13605,0,1693725540,13104.326006299998,172.9735958099991,53415.81750048001
2023-09-03,07:19:02.000,246,10974226,13285,0,1693725541,13103.140415739988,172.78326930000185,53415.38429904001
2023-09-03,07:19:03.000,246,10974254,13285,0,1693725542,13101.833571599993,172.5788445299986,53414.97904608001
2023-09-03,07:19:04.000,246,10974249,13405,0,1693725543,13100.439155430002,172.36032150000392,53414.406102240006
2023-09-03,07:19:05.000,246,10974268,13405,0,1693725544,13099.085157119996,172.1840932499981,53413.833158400004
2023-09-03,07:19:06.000,246,10974274,13285,0,1693725545,13097.811994529991,172.02901238999766,53413.330085760004
2023-09-03,07:19:07.000,246,10974246,13285,0,1693725546,13096.585986109996,171.96557022000343,53412.778103280005
2023-09-03,07:19:08.000,246,10974215,13325,0,1693725547,13095.386922929996,171.90212805000192,53412.21913368001
2023-09-03,07:19:09.000,246,10974232,13325,0,1693725548,13094.194596059991,171.83163675000105,53411.58330576
2023-09-03,07:19:10.000,246,10974241,13045,0,1693725549,13093.096577529992,171.71885067000403,53410.95446496001
2023-09-03,07:19:11.000,246,10974285,13525,0,1693725550,13092.079394719993,171.66950676000124,53410.2697272
2023-09-03,07:19:12.000,246,10974262,13245,0,1693725551,13091.21041072999,171.58491720000166,53409.675822
2023-09-03,07:19:13.000,246,10974234,13405,0,1693725552,13090.23364577999,171.5144259000008,53408.98409712001
2023-09-03,07:19:14.000,246,10974242,13285,0,1693725553,13089.317507619991,171.41573808000248,53408.39019192001
2023-09-03,07:19:15.000,246,10974208,13685,0,1693725554,13088.394633149997,171.30295199999819,53407.698467040005
2023-09-03,07:19:16.000,246,10974206,13125,0,1693725555,13087.566067019994,171.15492027000437,53406.99975504001
2023-09-03,07:19:17.000,246,10974273,13405,0,1693725556,13086.872227089996,171.020986800002,53406.38488848
2023-09-03,07:19:18.000,246,10974251,13365,0,1693725557,13086.097551439998,170.8236111599981,53405.756047680006
2023-09-03,07:19:19.000,246,10974245,13365,0,1693725558,13085.45760198999,170.68262856000365,53405.02240008
2023-09-03,07:19:20.000,246,10974280,13205,0,1693725559,13084.716607889997,170.49230204999913,53404.246829760006
2023-09-03,07:19:21.000,246,10974200,13405,0,1693725560,13084.11707629999,170.33722118999867,53403.576066240006
2023-09-03,07:19:22.000,246,10974212,13245,0,1693725561,13083.470390540002,170.22443511000165,53402.96119968
2023-09-03,07:19:23.000,246,10974266,13525,0,1693725562,13082.769814299994,169.95656817000418,53402.29742328
2023-09-03,07:19:24.000,246,10974237,13245,0,1693725563,13082.035556509996,169.76624165999965,53401.51486584001
2023-09-03,07:19:25.000,246,10974272,13285,0,1693725564,13081.301298719998,169.59706254000048,53400.85807656
2023-09-03,07:19:26.000,246,10974267,13125,0,1693725565,13080.62093140999,169.35739212000044,53400.23622288
2023-09-03,07:19:27.000,246,10974256,13285,0,1693725566,13079.859728379997,169.14591821999784,53399.48860104
2023-09-03,07:19:28.000,246,10974282,13285,0,1693725567,13079.105261659999,168.97673909999867,53398.73399208001
2023-09-03,07:19:29.000,246,10974239,13365,0,1693725568,13078.364267559991,168.8357565000042,53398.02829296
2023-09-03,07:19:30.000,246,10974274,13645,0,1693725569,13077.609800839993,168.7229704199999,53397.25970976
2023-09-03,07:19:31.000,246,10974271,13445,0,1693725570,13076.80817995,168.5890369500048,53396.60292048001
2023-09-03,07:19:32.000,246,10974231,13205,0,1693725571,13076.020031679996,168.412808699999,53395.86927288
2023-09-03,07:19:33.000,246,10974225,13445,0,1693725572,13075.245356029998,168.3141208800007,53395.21248360001
2023-09-03,07:19:34.000,246,10974223,13325,0,1693725573,13074.38984466,168.22248219000176,53394.44390040001
2023-09-03,07:19:35.000,246,10974240,13405,0,1693725574,13073.507388049991,168.1519908900009,53393.661342960004
2023-09-03,07:19:36.000,246,10974253,13125,0,1693725575,13072.651876679993,168.07445046000066,53392.93468248001
2023-09-03,07:19:37.000,246,10974210,13045,0,1693725576,13071.76268375999,168.01100828999915,53392.1381508
2023-09-03,07:19:38.000,246,10974226,13325,0,1693725577,13070.82633666999,167.91232047000085,53391.32764488001
2023-09-03,07:19:39.000,246,10974225,13325,0,1693725578,13069.842835409996,167.79248526000447,53390.55906168
2023-09-03,07:19:40.000,246,10974292,13605,0,1693725579,13068.919960940002,167.66560092000145,53389.71362016
2023-09-03,07:19:41.000,246,10974234,13325,0,1693725580,13068.003822779989,167.49642180000228,53389.049843759996
2023-09-03,07:19:42.000,246,10974238,13085,0,1693725581,13067.00684889999,167.35543920000055,53388.21837648001
2023-09-03,07:19:43.000,246,10974248,13325,0,1693725582,13065.93577561,167.2144565999988,53387.407870560004
2023-09-03,07:19:44.000,246,10974280,13325,0,1693725583,13064.783866599995,167.0805231300037,53386.46460936001
2023-09-03,07:19:45.000,246,10974261,13365,0,1693725584,13063.753211169991,166.9536387900007,53385.6401292
2023-09-03,07:19:46.000,246,10974264,13445,0,1693725585,13062.722555740002,166.83380358000431,53384.81564904001
2023-09-03,07:19:47.000,246,10974229,13285,0,1693725586,13061.698636619993,166.7069192400013,53383.99116888
2023-09-03,07:19:48.000,246,10974212,13605,0,1693725587,13060.769025839989,166.63642794000043,53383.07585616
2023-09-03,07:19:49.000,246,10974225,13125,0,1693725588,13059.886569229995,166.58003489999828,53382.2164404
2023-09-03,07:19:50.000,246,10974277,13245,0,1693725589,13058.977167379991,166.53774012000213,53381.26619208001
2023-09-03,07:19:51.000,246,10974263,13005,0,1693725590,13058.182282799993,166.47429795000062,53380.5395316
2023-09-03,07:19:52.000,246,10974218,13485,0,1693725591,13057.19204522999,166.4108557799991,53379.58229616
2023-09-03,07:19:53.000,246,10974257,13405,0,1693725592,13056.26243445,166.33331534999888,53378.67397056
2023-09-03,07:19:54.000,246,10974208,13365,0,1693725593,13055.26546057,166.30511883000145,53377.751670720005
2023-09-03,07:19:55.000,246,10974248,13325,0,1693725594,13054.322377169992,166.2487257899993,53376.794435280004
2023-09-03,07:19:56.000,246,10974251,13365,0,1693725595,13053.480338419999,166.20643101000314,53375.99091648
2023-09-03,07:19:57.000,246,10974239,13245,0,1693725596,13052.550727639995,166.13593971000228,53375.1245136
2023-09-03,07:19:58.000,246,10974248,13325,0,1693725597,13051.573962689996,166.09364492999885,53374.20920088
2023-09-03,07:19:59.000,246,10974205,13285,0,1693725598,13050.617406669997,166.1147923200042,53373.39869496
2023-09-03,07:20:00.000,246,10974296,13205,0,1693725599,13049.485706589992,166.0654484100014,53372.3646012
2023-09-03,07:20:01.000,246,10974263,13525,0,1693725600,13048.488732709993,165.99495711000054,53371.47024984001
2023-09-03,07:20:02.000,246,10974231,13565,0,1693725601,13047.572594549994,165.9033184200016,53370.561924240006
2023-09-03,07:20:03.000,246,10974212,13205,0,1693725602,13046.66319269999,165.76938494999922,53369.71648272001
2023-09-03,07:20:04.000,246,10974219,13445,0,1693725603,13045.592119410001,165.56496018000325,53368.82213136
2023-09-03,07:20:05.000,246,10974212,13405,0,1693725604,13044.379583609996,165.2970932399985,53367.857908800004
2023-09-03,07:20:06.000,246,10974235,13325,0,1693725605,13043.288301389992,165.1138158600006,53366.92862184
2023-09-03,07:20:07.000,246,10974257,13685,0,1693725606,13042.331745369993,164.8529980500025,53366.05523184001
2023-09-03,07:20:08.000,246,10974242,13285,0,1693725607,13041.328035179999,164.71906458000012,53365.132932
2023-09-03,07:20:09.000,246,10974197,13685,0,1693725608,13040.3310613,164.5569345900003,53364.18268368001
2023-09-03,07:20:10.000,246,10974231,13405,0,1693725609,13039.340823729995,164.51463981000416,53363.19749976
2023-09-03,07:20:11.000,246,10974229,13085,0,1693725610,13038.451630809992,164.43709938000393,53362.3730196
2023-09-03,07:20:12.000,246,10974229,13245,0,1693725611,13037.616328369993,164.40185372999986,53361.47866824001
2023-09-03,07:20:13.000,246,10974255,13085,0,1693725612,13036.68671758999,164.331362429999,53360.54239416001
2023-09-03,07:20:14.000,246,10974250,13165,0,1693725613,13035.723425259996,164.26792026000476,53359.6480428
2023-09-03,07:20:15.000,246,10974241,13205,0,1693725614,13034.847704959997,164.31726417000027,53358.68382024
2023-09-03,07:20:16.000,246,10974270,13285,0,1693725615,13034.046084069989,164.4441485100033,53357.83837872001
2023-09-03,07:20:17.000,246,10974239,13405,0,1693725616,13033.19730901,164.5780819799984,53356.92306600001
2023-09-03,07:20:18.000,246,10974261,13125,0,1693725617,13032.193598819991,164.63447502000054,53356.035701759996
2023-09-03,07:20:19.000,246,10974221,13365,0,1693725618,13031.109052909997,164.63447502000054,53355.0714792
2023-09-03,07:20:20.000,246,10974221,13485,0,1693725619,13030.017770689992,164.63447502000054,53354.14917936001
2023-09-03,07:20:21.000,246,10974245,13485,0,1693725620,13029.014060499998,164.51463981000416,53353.338673440005
2023-09-03,07:20:22.000,246,10974225,13165,0,1693725621,13027.929514589989,164.4441485100033,53352.32554104001
2023-09-03,07:20:23.000,246,10974267,13005,0,1693725622,13026.91233177999,164.37365721000242,53351.4032412
2023-09-03,07:20:24.000,246,10974260,13445,0,1693725623,13025.969248379995,164.27496939000412,53350.487928480004
2023-09-03,07:20:25.000,246,10974230,13165,0,1693725624,13025.026164980001,164.16218330999982,53349.481783200004
2023-09-03,07:20:26.000,246,10974273,13285,0,1693725625,13024.103290509993,164.0846428799996,53348.496599280006
2023-09-03,07:20:27.000,246,10974238,13365,0,1693725626,13023.32187855,163.92956201999914,53347.65115776001
2023-09-03,07:20:28.000,246,10974243,13285,0,1693725627,13022.587620760001,163.81677594000212,53346.70789656
2023-09-03,07:20:29.000,246,10974253,13245,0,1693725628,13021.860099279998,163.78153028999805,53345.743674000005
2023-09-03,07:20:30.000,246,10974231,13685,0,1693725629,13021.13931410999,163.72513725000317,53344.870284
2023-09-03,07:20:31.000,246,10974246,13485,0,1693725630,13020.512837279988,163.63349856000423,53344.00388112
2023-09-03,07:20:32.000,246,10974266,13485,0,1693725631,13019.79878841999,163.555958130004,53343.0885684
2023-09-03,07:20:33.000,246,10974236,13005,0,1693725632,13019.165575279992,163.42907379000098,53342.24312688001
2023-09-03,07:20:34.000,246,10974248,13365,0,1693725633,13018.53909844999,163.37268074999884,53341.2719172
2023-09-03,07:20:35.000,246,10974241,13445,0,1693725634,13017.878940069997,163.31628771000396,53340.37057872001
2023-09-03,07:20:36.000,246,10974273,13445,0,1693725635,13017.164891209999,163.35153336000076,53339.46225312001
2023-09-03,07:20:37.000,246,10974226,13245,0,1693725636,13016.538414379997,163.33743510000204,53338.6168116
2023-09-03,07:20:38.000,246,10974233,13285,0,1693725637,13015.911937549994,163.3444842300014,53337.862202640004
2023-09-03,07:20:39.000,246,10974268,13165,0,1693725638,13015.426923229992,163.35153336000076,53337.00278688
2023-09-03,07:20:40.000,246,10974257,13205,0,1693725639,13014.90149104999,163.3938281400042,53336.15035824
2023-09-03,07:20:41.000,246,10974264,13365,0,1693725640,13014.530993999993,163.45022117999906,53335.40972352001
2023-09-03,07:20:42.000,246,10974234,13285,0,1693725641,13014.005561819991,163.46431943999778,53334.62017896001
2023-09-03,07:20:43.000,246,10974200,13205,0,1693725642,13013.439711779989,163.3938281400042,53333.9354412
2023-09-03,07:20:44.000,246,10974239,13405,0,1693725643,13012.867125429992,163.32333684000332,53333.19480648
2023-09-03,07:20:45.000,246,10974269,13445,0,1693725644,13012.32148431999,163.28809118999925,53332.46814600001
2023-09-03,07:20:46.000,246,10974261,13205,0,1693725645,13011.782579519997,163.2457964100031,53331.9091764
2023-09-03,07:20:47.000,246,10974212,13045,0,1693725646,13011.28409257999,163.18940337000095,53331.16155456
2023-09-03,07:20:48.000,246,10974239,13285,0,1693725647,13010.785605639998,163.14005945999816,53330.5117524
2023-09-03,07:20:49.000,246,10974256,13005,0,1693725648,13010.260173459996,163.12596119999944,53329.79207904
2023-09-03,07:20:50.000,246,10974263,13125,0,1693725649,13009.680850799989,163.05546989999857,53329.17721248
2023-09-03,07:20:51.000,246,10974241,13525,0,1693725650,13009.216045410001,162.9356346900022,53328.57632016
2023-09-03,07:20:52.000,246,10974237,13485,0,1693725651,13008.77144895,162.9144873000041,53327.989402080006
2023-09-03,07:20:53.000,246,10974244,13005,0,1693725652,13008.279698320002,162.80875034999917,53327.40947112001
2023-09-03,07:20:54.000,246,10974229,13005,0,1693725653,13007.64648517999,162.71711166000023,53326.766656080006
2023-09-03,07:20:55.000,246,10974240,13485,0,1693725654,13007.094107759993,162.54793254000106,53326.179738
2023-09-03,07:20:56.000,246,10974295,12925,0,1693725655,13006.58888450999,162.44924472000275,53325.59980704
2023-09-03,07:20:57.000,246,10974193,13485,0,1693725656,13006.097133879994,162.32236037999974,53325.04083744001
2023-09-03,07:20:58.000,246,10974263,13085,0,1693725657,13005.497602290001,162.26596734000486,53324.54475192
2023-09-03,07:20:59.000,246,10974239,13165,0,1693725658,13004.877861769994,162.22367256000143,53323.92988536
2023-09-03,07:21:00.000,246,10974250,13365,0,1693725659,13004.318748040001,162.2095743000027,53323.36392864001
2023-09-03,07:21:01.000,246,10974199,13485,0,1693725660,13003.813524789999,162.23777082000015,53322.90277872001
2023-09-03,07:21:02.000,246,10974221,13325,0,1693725661,13003.429555119998,162.195476040004,53322.41368032
2023-09-03,07:21:03.000,246,10974268,13405,0,1693725662,13003.065794379996,162.181377779998,53321.882659200004
2023-09-03,07:21:04.000,246,10974300,13165,0,1693725663,13002.73571519,162.20252517000336,53321.34465096001
2023-09-03,07:21:05.000,246,10974276,12805,0,1693725664,13002.398899689993,162.25186907999887,53320.9044624
2023-09-03,07:21:06.000,246,10974276,13165,0,1693725665,13002.008193709997,162.28006560000358,53320.42933824
2023-09-03,07:21:07.000,246,10974233,13165,0,1693725666,13001.563597249995,162.2095743000027,53319.98216256001
2023-09-03,07:21:08.000,246,10974262,13365,0,1693725667,13001.193100199998,162.16023038999992,53319.54896112001
2023-09-03,07:21:09.000,246,10974223,13245,0,1693725668,13000.889966249997,162.0826899599997,53319.150695280005
2023-09-03,07:21:10.000,246,10974230,13325,0,1693725669,13000.586832299996,162.02629692000482,53318.65460976
2023-09-03,07:21:11.000,246,10974251,13365,0,1693725670,13000.324116209995,162.0474443100029,53318.25634392001
2023-09-03,07:21:12.000,246,10974280,13285,0,1693725671,12999.980564399993,162.10383734999778,53317.795194
2023-09-03,07:21:13.000,246,10974261,13085,0,1693725672,12999.583122110002,162.11793561000377,53317.375966800006
2023-09-03,07:21:14.000,246,10974246,13485,0,1693725673,12999.19915244,162.08973908999906,53317.01263656001
2023-09-03,07:21:15.000,246,10974237,13045,0,1693725674,12998.801710149994,162.02629692000482,53316.488602560006
2023-09-03,07:21:16.000,246,10974227,13325,0,1693725675,12998.424476790002,161.92760909999924,53316.16719504
2023-09-03,07:21:17.000,246,10974288,13325,0,1693725676,12998.06071605,161.87121606000437,53315.68508376
2023-09-03,07:21:18.000,246,10974234,13125,0,1693725677,12997.737373169999,161.84301953999966,53315.28681792001
2023-09-03,07:21:19.000,246,10974242,13485,0,1693725678,12997.434239219998,161.82892128000094,53314.860603600006
2023-09-03,07:21:20.000,246,10974234,13445,0,1693725679,12997.057005859991,161.79367563000415,53314.3715052
2023-09-03,07:21:21.000,246,10974297,13565,0,1693725680,12996.79428976999,161.73023346000264,53313.89638104001
2023-09-03,07:21:22.000,246,10974236,13365,0,1693725681,12996.585464159994,161.68088954999985,53313.470166720006
2023-09-03,07:21:23.000,246,10974256,13365,0,1693725682,12996.383374859994,161.5399069499981,53313.03696528001
2023-09-03,07:21:24.000,246,10974222,13405,0,1693725683,12996.060031979992,161.50466130000132,53312.58280248001
2023-09-03,07:21:25.000,246,10974251,12885,0,1693725684,12995.810788509996,161.50466130000132,53312.17056240001
2023-09-03,07:21:26.000,246,10974288,13485,0,1693725685,12995.57501765999,161.57515260000218,53311.77928368
2023-09-03,07:21:27.000,246,10974215,13085,0,1693725686,12995.406609909995,161.63154564000433,53311.30415952
2023-09-03,07:21:28.000,246,10974250,13485,0,1693725687,12995.31230156999,161.60334911999962,53310.82204824
2023-09-03,07:21:29.000,246,10974267,13325,0,1693725688,12995.211256919989,161.58220173000154,53310.40282104001
2023-09-03,07:21:30.000,246,10974207,13285,0,1693725689,12994.982222379993,161.57515260000218,53309.89974840001
2023-09-03,07:21:31.000,246,10974215,13165,0,1693725690,12994.726242600002,161.57515260000218,53309.45257272
2023-09-03,07:21:32.000,246,10974248,13245,0,1693725691,12994.5241533,161.57515260000218,53309.01238416001
2023-09-03,07:21:33.000,246,10974257,13165,0,1693725692,12994.322064,161.5399069499981,53308.56520848
2023-09-03,07:21:34.000,246,10974248,13405,0,1693725693,12994.059347909999,161.5399069499981,53308.04816160001
2023-09-03,07:21:35.000,246,10974241,13365,0,1693725694,12993.722532409993,161.5258086899994,53307.55207608001
2023-09-03,07:21:36.000,246,10974299,13245,0,1693725695,12993.250990709996,161.4905630400026,53307.01406784
2023-09-03,07:21:37.000,246,10974241,13005,0,1693725696,12992.705349599993,161.43417000000045,53306.53894368001
2023-09-03,07:21:38.000,246,10974228,13165,0,1693725697,12992.173181109996,161.35662957000022,53305.95901272
2023-09-03,07:21:39.000,246,10974254,13325,0,1693725698,12991.573649519989,161.32138392000343,53305.351133280004
2023-09-03,07:21:40.000,246,10974248,13645,0,1693725699,12991.115580439997,161.20859783999913,53304.79216368001
2023-09-03,07:21:41.000,246,10974250,13125,0,1693725700,12990.77876493999,161.04646784999932,53304.37293648
2023-09-03,07:21:42.000,246,10974248,13565,0,1693725701,12990.41500419999,160.9336817700023,53303.73012144
2023-09-03,07:21:43.000,246,10974207,13605,0,1693725702,12990.010825600002,160.820895689998,53303.27595864
2023-09-03,07:21:44.000,246,10974267,13285,0,1693725703,12989.45844817999,160.77155178000248,53302.570259520005
2023-09-03,07:21:45.000,246,10974191,13485,0,1693725704,12989.007115409993,160.74335525999777,53302.05321264
2023-09-03,07:21:46.000,246,10974184,13245,0,1693725705,12988.515364779996,160.6869622200029,53301.45232032
2023-09-03,07:21:47.000,246,10974220,13405,0,1693725706,12988.09771355999,160.56712700999924,53300.90033784
2023-09-03,07:21:48.000,246,10974237,13445,0,1693725707,12987.733952819988,160.56007787999988,53300.3972652
2023-09-03,07:21:49.000,246,10974222,13325,0,1693725708,12987.289356360001,160.61647092000203,53299.768424400005
2023-09-03,07:21:50.000,246,10974257,13365,0,1693725709,12986.94580455,160.7363061299984,53299.18849344001
2023-09-03,07:21:51.000,246,10974213,13525,0,1693725710,12986.635934289989,160.82794482000463,53298.74131776
2023-09-03,07:21:52.000,246,10974145,13325,0,1693725711,12986.218283069997,160.92663264000294,53298.1264512
2023-09-03,07:21:53.000,246,10974232,13485,0,1693725712,12985.88820388,160.96187828999973,53297.59543008
2023-09-03,07:21:54.000,246,10974246,13085,0,1693725713,12985.55812468999,161.04646784999932,53297.07139608
2023-09-03,07:21:55.000,246,10974225,13325,0,1693725714,12985.248254429993,161.10991002000083,53296.533387840005
2023-09-03,07:21:56.000,246,10974257,13525,0,1693725715,12984.992274650001,161.16630306000297,53296.079225040005
2023-09-03,07:21:57.000,246,10974263,13525,0,1693725716,12984.655459149995,161.27204001000064,53295.597113760006
2023-09-03,07:21:58.000,246,10974308,13485,0,1693725717,12984.305171029999,161.28613826999936,53295.17788656
2023-09-03,07:21:59.000,246,10974233,13685,0,1693725718,12983.921201359997,161.27908914,53294.69577528
2023-09-03,07:22:00.000,246,10974259,13165,0,1693725719,12983.496813829996,161.36367869999958,53294.05296024
2023-09-03,07:22:01.000,246,10974262,13165,0,1693725720,12983.153262019994,161.36367869999958,53293.70360424001
2023-09-03,07:22:02.000,246,10974274,13125,0,1693725721,12982.829919139993,161.4271208700011,53293.18655736
2023-09-03,07:22:03.000,246,10974232,13525,0,1693725722,12982.479631019996,161.43417000000045,53292.7114332
2023-09-03,07:22:04.000,246,10974233,13245,0,1693725723,12982.00808932,161.4623665199979,53292.173424960005
2023-09-03,07:22:05.000,246,10974230,13445,0,1693725724,12981.657801199988,161.49761217000196,53291.67733944
2023-09-03,07:22:06.000,246,10974249,13205,0,1693725725,12981.374876180002,161.51875956000003,53291.265099360004
2023-09-03,07:22:07.000,246,10974277,13165,0,1693725726,12981.199732119996,161.5540052100041,53290.94369184001
2023-09-03,07:22:08.000,246,10974226,13285,0,1693725727,12981.02458805999,161.63154564000433,53290.51747752001
2023-09-03,07:22:09.000,246,10974257,13365,0,1693725728,12980.90333447999,161.70203693999792,53290.05632760001
2023-09-03,07:22:10.000,246,10974236,13525,0,1693725729,12980.714717799994,161.79367563000415,53289.658061760005
2023-09-03,07:22:11.000,246,10974261,13285,0,1693725730,12980.485683259998,161.85711779999838,53289.26678304001
2023-09-03,07:22:12.000,246,10974226,13285,0,1693725731,12980.297066580002,161.9981004000001,53288.94537552
2023-09-03,07:22:13.000,246,10974250,13365,0,1693725732,12980.054559420001,162.09678821999842,53288.6589036
2023-09-03,07:22:14.000,246,10974248,13405,0,1693725733,12979.87267905,162.181377779998,53288.365444560004
2023-09-03,07:22:15.000,246,10974258,13405,0,1693725734,12979.68406236999,162.2307216900008,53288.04403704001
2023-09-03,07:22:16.000,246,10974215,13285,0,1693725735,12979.64364450999,162.2941638600023,53287.77153936
2023-09-03,07:22:17.000,246,10974225,13325,0,1693725736,12979.56280878999,162.31531125000038,53287.46410608
2023-09-03,07:22:18.000,246,10974209,13245,0,1693725737,12979.56280878999,162.36465516000317,53287.27545384
2023-09-03,07:22:19.000,246,10974256,12925,0,1693725738,12979.50218199999,162.36465516000317,53286.99596904001
2023-09-03,07:22:20.000,246,10974245,13445,0,1693725739,12979.576281409994,162.49858862999827,53286.73045848001
2023-09-03,07:22:21.000,246,10974269,13245,0,1693725740,12979.75142547,162.69596427000215,53286.688535760004
2023-09-03,07:22:22.000,246,10974240,13165,0,1693725741,12979.78510701999,162.97792946999834,53286.520844880004
2023-09-03,07:22:23.000,246,10974234,13325,0,1693725742,12979.818788569995,163.1612068500035,53286.36014112
2023-09-03,07:22:24.000,246,10974216,13365,0,1693725743,12979.697534989995,163.45727030999842,53286.10161768
2023-09-03,07:22:25.000,246,10974246,13165,0,1693725744,12979.636908199995,163.80972681000276,53286.01078512001
2023-09-03,07:22:26.000,246,10974229,13285,0,1693725745,12979.58975403,164.20447809000325,53285.84309424001
2023-09-03,07:22:27.000,246,10974237,13405,0,1693725746,12979.455027829994,164.56398371999967,53285.71033896
2023-09-03,07:22:28.000,246,10974261,13085,0,1693725747,12979.313565319993,164.88119456999993,53285.56360944
2023-09-03,07:22:29.000,246,10974197,13125,0,1693725748,12979.185575429998,165.1631597700034,53285.43085416
2023-09-03,07:22:30.000,246,10974256,13525,0,1693725749,12979.037376610002,165.4098793200028,53285.24220192001
2023-09-03,07:22:31.000,246,10974262,13525,0,1693725750,12979.077794470002,165.55086192000454,53285.1653436
2023-09-03,07:22:32.000,246,10974250,13365,0,1693725751,12979.145157569998,165.79053234000457,53284.97669136001
2023-09-03,07:22:33.000,246,10974243,13325,0,1693725752,12979.48197306999,165.98085885000182,53284.864897440006
2023-09-03,07:22:34.000,246,10974244,13285,0,1693725753,12979.80531594999,166.25577491999866,53284.70419368
2023-09-03,07:22:35.000,246,10974236,13325,0,1693725754,12980.229703479992,166.55183838000085,53284.57143840001
2023-09-03,07:22:36.000,246,10974231,13165,0,1693725755,12980.728190419999,166.8549509700024,53284.62034824001
2023-09-03,07:22:37.000,246,10974241,13205,0,1693725756,12981.19299581,167.13691616999859,53284.578425520005
2023-09-03,07:22:38.000,246,10974259,13485,0,1693725757,12981.671273819993,167.36953745999926,53284.5365028
2023-09-03,07:22:39.000,246,10974279,13765,0,1693725758,12982.176497069995,167.63035527000466,53284.47361872001
2023-09-03,07:22:40.000,246,10974255,13285,0,1693725759,12982.728874489992,167.9052713400015,53284.37579904
2023-09-03,07:22:41.000,246,10974254,13605,0,1693725760,12983.51028645,168.13789263000217,53284.44567024
2023-09-03,07:22:42.000,246,10974272,13125,0,1693725761,12984.372534129994,168.32821913999942,53284.508554320004
2023-09-03,07:22:43.000,246,10974231,13525,0,1693725762,12985.254990740003,168.4621526100018,53284.52252856001
2023-09-03,07:22:44.000,246,10974277,13085,0,1693725763,12986.022930079991,168.7229704199999,53284.63432248
2023-09-03,07:22:45.000,246,10974240,13085,0,1693725764,12986.871705139994,168.92739519000315,53284.76009064
2023-09-03,07:22:46.000,246,10974233,13205,0,1693725765,12987.639644479998,169.13886908999848,53284.89284592
2023-09-03,07:22:47.000,246,10974286,12925,0,1693725766,12988.38737489,169.3009990799983,53285.011626960004
2023-09-03,07:22:48.000,246,10974260,13125,0,1693725767,12989.034060649989,169.4631290699981,53285.19329208001
2023-09-03,07:22:49.000,246,10974261,13445,0,1693725768,12989.768318440001,169.6393573200039,53285.31207312001
2023-09-03,07:22:50.000,246,10974215,13445,0,1693725769,12990.428476819994,169.78738904999773,53285.49373824
2023-09-03,07:22:51.000,246,10974244,13445,0,1693725770,12991.230097710002,169.96361730000353,53285.633480640005
2023-09-03,07:22:52.000,246,10974244,13365,0,1693725771,12992.031718599996,170.13984555000206,53285.90597832
2023-09-03,07:22:53.000,246,10974225,13285,0,1693725772,12992.786185319994,170.40771248999954,53286.06668208
2023-09-03,07:22:54.000,246,10974210,13325,0,1693725773,12993.365507980001,170.60508813000342,53286.19943736001
2023-09-03,07:22:55.000,246,10974300,13165,0,1693725774,12994.025666359994,170.85180768000282,53286.40905096
2023-09-03,07:22:56.000,246,10974245,13245,0,1693725775,12994.746451530002,171.17606766000245,53286.65360016001
2023-09-03,07:22:57.000,246,10974241,13205,0,1693725776,12995.467236699995,171.43688547000056,53286.9121236
2023-09-03,07:22:58.000,246,10974260,13725,0,1693725777,12996.147604010002,171.70475240999804,53287.093788720005
2023-09-03,07:22:59.000,246,10974262,13325,0,1693725778,12996.74039929,171.88098066000384,53287.26846672
2023-09-03,07:23:00.000,246,10974232,13205,0,1693725779,12997.272567779997,172.14884760000132,53287.51301592
2023-09-03,07:23:01.000,246,10974270,13245,0,1693725780,12997.784527339994,172.4308128000048,53287.80647496001
2023-09-03,07:23:02.000,246,10974222,13005,0,1693725781,12998.235860109991,172.69867974000226,53288.03704992
2023-09-03,07:23:03.000,246,10974271,13125,0,1693725782,12998.714138119998,172.94539929000166,53288.23268928
2023-09-03,07:23:04.000,246,10974270,13525,0,1693725783,12999.05095361999,173.11457841000083,53288.30954760001
2023-09-03,07:23:05.000,246,10974207,13685,0,1693725784,12999.448395909996,173.31195405000472,53288.51217408
2023-09-03,07:23:06.000,246,10974271,13365,0,1693725785,12999.886256059988,173.43883839000046,53288.721787680006
2023-09-03,07:23:07.000,246,10974248,13325,0,1693725786,13000.303907279995,173.55162447000475,53288.95236264
2023-09-03,07:23:08.000,246,10974218,13525,0,1693725787,13000.701349570001,173.72080359000392,53289.17595048001
2023-09-03,07:23:09.000,246,10974212,13085,0,1693725788,13001.179627579993,173.93227748999925,53289.2877444
2023-09-03,07:23:10.000,246,10974264,13285,0,1693725789,13001.57033355999,174.17899703999865,53289.45543528
2023-09-03,07:23:11.000,246,10974261,13245,0,1693725790,13002.062084190002,174.3834218100019,53289.65107464001
2023-09-03,07:23:12.000,246,10974290,13605,0,1693725791,13002.425844929989,174.55965006000042,53289.7419072
2023-09-03,07:23:13.000,246,10974192,13245,0,1693725792,13002.782869359995,174.65833787999873,53289.97946928
2023-09-03,07:23:14.000,246,10974254,13085,0,1693725793,13003.153366409992,174.77817309000238,53290.063314720006
2023-09-03,07:23:15.000,246,10974209,13285,0,1693725794,13003.618171799993,174.92620482000348,53290.24497984
2023-09-03,07:23:16.000,246,10974241,13285,0,1693725795,13004.21770339,175.01784351000242,53290.566387360006
2023-09-03,07:23:17.000,246,10974253,13245,0,1693725796,13004.749871879998,175.16587524000352,53290.678181279996
2023-09-03,07:23:18.000,246,10974273,13365,0,1693725797,13005.35613978,175.32095610000397,53290.93670472
2023-09-03,07:23:19.000,246,10974278,13165,0,1693725798,13005.982616609988,175.49013522000314,53291.09042136001
2023-09-03,07:23:20.000,246,10974297,13285,0,1693725799,13006.622566059996,175.63816695000423,53291.30702208001
2023-09-03,07:23:21.000,246,10974270,13245,0,1693725800,13007.397241709994,175.8073460700034,53291.51663568
2023-09-03,07:23:22.000,246,10974243,13125,0,1693725801,13008.212335219992,175.96242693000386,53291.85201744
2023-09-03,07:23:23.000,246,10974260,13365,0,1693725802,13008.98701086999,176.1879990899979,53292.06163104
2023-09-03,07:23:24.000,246,10974283,13165,0,1693725803,13009.606751389998,176.40652211999986,53292.292206000006
2023-09-03,07:23:25.000,246,10974255,13325,0,1693725804,13010.33427287,176.6109468900031,53292.61361352
2023-09-03,07:23:26.000,246,10974241,13365,0,1693725805,13010.987694939999,176.80127340000035,53292.990918
2023-09-03,07:23:27.000,246,10974171,13325,0,1693725806,13011.573753910001,177.04799294999975,53293.20053160001
2023-09-03,07:23:28.000,246,10974332,13325,0,1693725807,13012.099186089989,177.32995815000322,53293.54290048
2023-09-03,07:23:29.000,246,10974263,13285,0,1693725808,13012.597673029995,177.62602160999813,53293.731552720004
2023-09-03,07:23:30.000,246,10974301,13245,0,1693725809,13012.907543289992,177.88683942000353,53293.98308904
2023-09-03,07:23:31.000,246,10974239,13325,0,1693725810,13013.197204620003,178.14060810000228,53294.234625360004
2023-09-03,07:23:32.000,246,10974276,13205,0,1693725811,13013.473393329994,178.38027852000232,53294.618916960004
2023-09-03,07:23:33.000,246,10974270,13365,0,1693725812,13013.756318349995,178.64109633000044,53294.93333736
2023-09-03,07:23:34.000,246,10974266,13245,0,1693725813,13013.958407649996,178.88781587999983,53295.121989600004
2023-09-03,07:23:35.000,246,10974276,13445,0,1693725814,13014.248068979992,179.09224065000308,53295.289680480004
2023-09-03,07:23:36.000,246,10974266,13365,0,1693725815,13014.530993999993,179.33191107000312,53295.5412168
2023-09-03,07:23:37.000,246,10974241,13365,0,1693725816,13014.692665439994,179.53633583999908,53295.743843280005
2023-09-03,07:23:38.000,246,10974256,13405,0,1693725817,13014.84760057,179.74076061000233,53295.90454704001
2023-09-03,07:23:39.000,246,10974252,12925,0,1693725818,13015.164207139991,179.96633277000365,53296.135122
2023-09-03,07:23:40.000,246,10974247,13285,0,1693725819,13015.548176809993,180.1566592800009,53296.35172272
2023-09-03,07:23:41.000,246,10974272,13325,0,1693725820,13015.925410169999,180.26944535999792,53296.55434920001
2023-09-03,07:23:42.000,246,10974271,13525,0,1693725821,13016.376742939996,180.3187892700007,53296.85479536
2023-09-03,07:23:43.000,246,10974236,13365,0,1693725822,13016.767448919993,180.5020666499986,53297.02947336001
2023-09-03,07:23:44.000,246,10974229,13245,0,1693725823,13017.252463239995,180.63600012000097,53297.19017712
2023-09-03,07:23:45.000,246,10974285,13285,0,1693725824,13017.730741250001,180.79108098000142,53297.420752080005
2023-09-03,07:23:46.000,246,10974244,13245,0,1693725825,13018.31680021999,180.95321097000124,53297.60241720001
2023-09-03,07:23:47.000,246,10974230,13125,0,1693725826,13018.902859189991,181.16468487000384,53297.881902
2023-09-03,07:23:48.000,246,10974262,13325,0,1693725827,13019.468709229994,181.38320789999852,53298.210296640005
2023-09-03,07:23:49.000,246,10974257,13405,0,1693725828,13019.872887829995,181.60173093000049,53298.34305192
2023-09-03,07:23:50.000,246,10974223,13085,0,1693725829,13020.304011669992,181.74976266000158,53298.53170416
2023-09-03,07:23:51.000,246,10974242,13405,0,1693725830,13020.829443849994,181.83435222000116,53298.84612456
2023-09-03,07:23:52.000,246,10974228,13285,0,1693725831,13021.287512930001,181.9259909100001,53299.04176392001
2023-09-03,07:23:53.000,246,10974242,13365,0,1693725832,13021.819681419998,182.0740226400012,53299.279325999996
2023-09-03,07:23:54.000,246,10974268,13205,0,1693725833,13022.26427788,182.15156307000143,53299.39810704
2023-09-03,07:23:55.000,246,10974261,13405,0,1693725834,13022.729083270002,182.23615263000102,53299.600733520005
2023-09-03,07:23:56.000,246,10974270,13485,0,1693725835,13023.241042829999,182.37713523000275,53299.91515392
2023-09-03,07:23:57.000,246,10974240,13565,0,1693725836,13023.753002389996,182.48992130999977,53300.16669024001
2023-09-03,07:23:58.000,246,10974264,13125,0,1693725837,13024.318852429999,182.6802478200043,53300.37630384
2023-09-03,07:23:59.000,246,10974243,13405,0,1693725838,13024.88470247,182.9128691099977,53300.620853039996
2023-09-03,07:24:00.000,246,10974291,13405,0,1693725839,13025.376453099998,183.24417822000396,53300.81649240001
2023-09-03,07:24:01.000,246,10974297,13365,0,1693725840,13025.928830519995,183.56138907000422,53301.0959772
2023-09-03,07:24:02.000,246,10974283,13485,0,1693725841,13026.380163289992,183.7940103600049,53301.38244912
2023-09-03,07:24:03.000,246,10974223,13485,0,1693725842,13026.804550819994,184.08302469000046,53301.64795968
2023-09-03,07:24:04.000,246,10974263,13445,0,1693725843,13027.03358535999,184.35089162999793,53301.90648312
2023-09-03,07:24:05.000,246,10974306,13125,0,1693725844,13027.22220204,184.5976111800046,53302.08814824001
2023-09-03,07:24:06.000,246,10974256,13565,0,1693725845,13027.451236579996,184.90072376999888,53302.31173608
2023-09-03,07:24:07.000,246,10974210,13645,0,1693725846,13027.599435399992,185.175639840003,53302.55628528
2023-09-03,07:24:08.000,246,10974245,13125,0,1693725847,13027.734161599998,185.4364576500011,53302.68205344001
2023-09-03,07:24:09.000,246,10974237,13485,0,1693725848,13027.821733629993,185.69022632999986,53302.87070568
2023-09-03,07:24:10.000,246,10974262,13405,0,1693725849,13027.875624109998,186.00038805000077,53302.94057688
2023-09-03,07:24:11.000,246,10974249,13485,0,1693725850,13027.929514589989,186.26825498999824,53303.10826776
2023-09-03,07:24:12.000,246,10974268,13365,0,1693725851,13028.030559239989,186.5502201900017,53303.23403592001
2023-09-03,07:24:13.000,246,10974248,13205,0,1693725852,13028.084449719994,186.77579235000303,53303.4366624
2023-09-03,07:24:14.000,246,10974259,13245,0,1693725853,13028.023822929994,186.9449714700022,53303.47858512001
2023-09-03,07:24:15.000,246,10974262,12925,0,1693725854,13028.07097709999,187.0930032000033,53303.52050784001
2023-09-03,07:24:16.000,246,10974242,13405,0,1693725855,13028.124867579994,187.1282488500001,53303.63230176
2023-09-03,07:24:17.000,246,10974258,13245,0,1693725856,13028.21917592,187.17054363000352,53303.66723736001
2023-09-03,07:24:18.000,246,10974235,13165,0,1693725857,13028.25285746999,187.18464189000224,53303.71614720001
2023-09-03,07:24:19.000,246,10974279,13445,0,1693725858,13028.30001164,187.16349450000416,53303.6812116
2023-09-03,07:24:20.000,246,10974273,13445,0,1693725859,13028.326956879995,187.23398579999775,53303.63928888
2023-09-03,07:24:21.000,246,10974277,13405,0,1693725860,13028.39431997999,187.28332971000054,53303.71614720001
2023-09-03,07:24:22.000,246,10974235,13205,0,1693725861,13028.367374739995,187.36087014000077,53303.77903128
2023-09-03,07:24:23.000,246,10974230,12965,0,1693725862,13028.30001164,187.45955795999907,53303.723134320004
2023-09-03,07:24:24.000,246,10974293,13245,0,1693725863,13028.266330089995,187.565294910004,53303.66723736001
2023-09-03,07:24:25.000,246,10974246,13125,0,1693725864,13028.15854913,187.6005405600008,53303.63928888
2023-09-03,07:24:26.000,246,10974256,13365,0,1693725865,13028.1383402,187.6216879499989,53303.53448208
2023-09-03,07:24:27.000,246,10974257,13205,0,1693725866,13028.185494369995,187.5864423000021,53303.59037904
2023-09-03,07:24:28.000,246,10974241,13125,0,1693725867,13028.21243960999,187.565294910004,53303.6113404
2023-09-03,07:24:29.000,246,10974241,13285,0,1693725868,13028.41452890999,187.6498844700036,53303.54845632001
2023-09-03,07:24:30.000,246,10974253,13325,0,1693725869,13028.663772380001,187.77676880999934,53303.527494960006
2023-09-03,07:24:31.000,246,10974302,13285,0,1693725870,13028.960170019993,187.87545662999764,53303.58339192
2023-09-03,07:24:32.000,246,10974234,13485,0,1693725871,13029.189204559989,188.0798814000009,53303.576404800006
2023-09-03,07:24:33.000,246,10974266,13165,0,1693725872,13029.45865696,188.35479746999772,53303.52050784001
2023-09-03,07:24:34.000,246,10974258,13605,0,1693725873,13029.627064709995,188.67200831999799,53303.48557224
2023-09-03,07:24:35.000,246,10974260,13365,0,1693725874,13029.916726039992,188.93987526000274,53303.48557224
2023-09-03,07:24:36.000,246,10974257,13405,0,1693725875,13030.226596299988,189.2923317599998,53303.53448208
2023-09-03,07:24:37.000,246,10974271,13165,0,1693725876,13030.415212979999,189.63068999999814,53303.555443440004
2023-09-03,07:24:38.000,246,10974250,13005,0,1693725877,13030.381531429994,189.97609737000312,53303.56941768001
2023-09-03,07:24:39.000,246,10974292,13125,0,1693725878,13030.280486779993,190.20166953000444,53303.54845632001
2023-09-03,07:24:40.000,246,10974268,13085,0,1693725879,13030.078397479992,190.54707690000214,53303.3667912
2023-09-03,07:24:41.000,246,10974272,13365,0,1693725880,13030.004298070002,190.81494383999961,53303.32486848
2023-09-03,07:24:42.000,246,10974249,13245,0,1693725881,13029.970616519997,191.08281078000437,53303.31089424001
2023-09-03,07:24:43.000,246,10974238,13165,0,1693725882,13029.896517109992,191.2942846799997,53303.192113200006
2023-09-03,07:24:44.000,246,10974240,13325,0,1693725883,13029.795472459991,191.56215162000444,53303.0873064
2023-09-03,07:24:45.000,246,10974250,13285,0,1693725884,13029.734845669991,191.85116595,53302.954551120005
2023-09-03,07:24:46.000,246,10974250,13525,0,1693725885,13029.68095519,192.1260820200041,53302.905641280006
2023-09-03,07:24:47.000,246,10974244,13165,0,1693725886,13029.59338315999,192.42214547999902,53302.80782160001
2023-09-03,07:24:48.000,246,10974245,13405,0,1693725887,13029.45865696,192.6547667699997,53302.7030148
2023-09-03,07:24:49.000,246,10974245,13525,0,1693725888,13029.323930759994,192.87328980000166,53302.56327240001
2023-09-03,07:24:50.000,246,10974272,13605,0,1693725889,13029.168995629989,193.1764023900032,53302.36763304
2023-09-03,07:24:51.000,246,10974246,13125,0,1693725890,13029.128577769989,193.43722020000132,53302.19295504
2023-09-03,07:24:52.000,246,10974248,13285,0,1693725891,13029.216149799999,193.7050871399988,53302.13705808001
2023-09-03,07:24:53.000,246,10974229,13445,0,1693725892,13029.384557549994,194.02229798999906,53302.03225128
2023-09-03,07:24:54.000,246,10974222,13405,0,1693725893,13029.505811129995,194.33245970999997,53301.91347024
2023-09-03,07:24:55.000,246,10974273,13285,0,1693725894,13029.67421887999,194.60737578000408,53301.7597536
2023-09-03,07:24:56.000,246,10974277,13205,0,1693725895,13029.909989729997,194.87524272000155,53301.67590816001
2023-09-03,07:24:57.000,246,10974281,13485,0,1693725896,13030.213123679998,195.1501587899984,53301.59206272
2023-09-03,07:24:58.000,246,10974286,13445,0,1693725897,13030.50952131999,195.38982920999842,53301.52917864
2023-09-03,07:24:59.000,246,10974268,13325,0,1693725898,13030.79244633999,195.59425398000167,53301.45232032
2023-09-03,07:25:00.000,246,10974230,13005,0,1693725899,13031.183152320002,195.8339244000017,53301.45232032
2023-09-03,07:25:01.000,246,10974256,13445,0,1693725900,13031.553649369998,196.07359482000174,53301.43834608001
2023-09-03,07:25:02.000,246,10974259,13085,0,1693725901,13031.87025593999,196.35556001999794,53301.45232032
2023-09-03,07:25:03.000,246,10974347,13285,0,1693725902,13032.166653579996,196.69391826000356,53301.459307439996
2023-09-03,07:25:04.000,246,10974294,13285,0,1693725903,13032.348533949997,196.97588345999975,53301.4103976
2023-09-03,07:25:05.000,246,10974293,13165,0,1693725904,13032.624722660003,197.23670126999787,53301.43834608001
2023-09-03,07:25:06.000,246,10974268,13285,0,1693725905,13032.847020889989,197.50456821000262,53301.515204400006
2023-09-03,07:25:07.000,246,10974233,13205,0,1693725906,13033.042373879995,197.76538602000073,53301.55014
2023-09-03,07:25:08.000,246,10974225,13245,0,1693725907,13033.305089969996,198.0332529599982,53301.63398544001
2023-09-03,07:25:09.000,246,10974233,13085,0,1693725908,13033.655378089992,198.27997251000488,53301.74577936
2023-09-03,07:25:10.000,246,10974220,12925,0,1693725909,13034.032611449999,198.4421025000047,53301.794689199996
2023-09-03,07:25:11.000,246,10974273,13245,0,1693725910,13034.53109838999,198.540790320003,53301.899496000005
2023-09-03,07:25:12.000,246,10974272,13045,0,1693725911,13034.982431160002,198.62537988000258,53301.9344316
2023-09-03,07:25:13.000,246,10974261,13245,0,1693725912,13035.581962749995,198.7240677000009,53302.05321264
2023-09-03,07:25:14.000,246,10974235,13405,0,1693725913,13036.174758029993,198.8861976900007,53302.116096720005
2023-09-03,07:25:15.000,246,10974295,13405,0,1693725914,13036.90901581999,199.09062246000394,53302.27680048001
2023-09-03,07:25:16.000,246,10974262,13325,0,1693725915,13037.623064679989,199.30209635999927,53302.51436256001
2023-09-03,07:25:17.000,246,10974245,13565,0,1693725916,13038.465103429997,199.41488244000357,53302.74493752
2023-09-03,07:25:18.000,246,10974254,13085,0,1693725917,13039.22630645999,199.51357026000187,53302.94057688
2023-09-03,07:25:19.000,246,10974284,13285,0,1693725918,13039.906673769998,199.69684763999976,53303.08031928
2023-09-03,07:25:20.000,246,10974292,13125,0,1693725919,13040.51294167,199.79553545999806,53303.31788136
2023-09-03,07:25:21.000,246,10974258,13205,0,1693725920,13041.119209570003,199.85897762999957,53303.59736616001
2023-09-03,07:25:22.000,246,10974264,13605,0,1693725921,13041.72547746999,199.94356718999916,53303.85588960001
2023-09-03,07:25:23.000,246,10974292,13245,0,1693725922,13042.277854890002,199.97176371000387,53304.0655032
2023-09-03,07:25:24.000,246,10974259,13205,0,1693725923,13042.81002338,199.99291110000195,53304.30306528
2023-09-03,07:25:25.000,246,10974260,13525,0,1693725924,13043.362400799997,200.00700936000067,53304.5895372
2023-09-03,07:25:26.000,246,10974241,13165,0,1693725925,13043.934987149994,200.05635327000346,53304.869022000006
2023-09-03,07:25:27.000,246,10974211,13445,0,1693725926,13044.366110989991,200.0986480499996,53305.21139088
2023-09-03,07:25:28.000,246,10974262,13205,0,1693725927,13044.770289589993,200.0845497900009,53305.44196584001
2023-09-03,07:25:29.000,246,10974274,13365,0,1693725928,13045.194677119995,200.07750066000153,53305.64459232
2023-09-03,07:25:30.000,246,10974267,12845,0,1693725929,13045.497811069996,200.07045153000217,53305.83324456
2023-09-03,07:25:31.000,246,10974247,13085,0,1693725930,13045.780736089997,199.9999602300013,53305.99394832001
2023-09-03,07:25:32.000,246,10974261,13325,0,1693725931,13046.009770629993,199.90832154000236,53306.32234296
2023-09-03,07:25:33.000,246,10974215,13485,0,1693725932,13046.272486719994,199.83078111000214,53306.51798232001
2023-09-03,07:25:34.000,246,10974215,13405,0,1693725933,13046.46783971,199.7391424200032,53306.68567320001
2023-09-03,07:25:35.000,246,10974269,13285,0,1693725934,13046.777709969996,199.6263563399989,53306.85336408001
2023-09-03,07:25:36.000,246,10974268,13605,0,1693725935,13047.053898680002,199.5276685200006,53307.04201632001
2023-09-03,07:25:37.000,246,10974223,13325,0,1693725936,13047.323351079998,199.47127547999844,53307.16079736
2023-09-03,07:25:38.000,246,10974255,13285,0,1693725937,13047.66016657999,199.35144027000206,53307.37739808001
2023-09-03,07:25:39.000,246,10974240,13405,0,1693725938,13047.875728499996,199.2950472299999,53307.4193208
2023-09-03,07:25:40.000,246,10974276,13325,0,1693725939,13048.232752930002,199.23865418999776,53307.62194728001
2023-09-03,07:25:41.000,246,10974258,13325,0,1693725940,13048.508941639993,199.14701549999882,53307.817586640005
2023-09-03,07:25:42.000,246,10974248,13325,0,1693725941,13048.71776724999,199.01308203000372,53307.92938056001
2023-09-03,07:25:43.000,246,10974240,13445,0,1693725942,13048.913120239995,198.87914856000134,53307.99226464
2023-09-03,07:25:44.000,246,10974264,13565,0,1693725943,13049.02090119999,198.80865726000047,53308.04816160001
2023-09-03,07:25:45.000,246,10974259,13245,0,1693725944,13049.135418469996,198.74521508999896,53308.02021312
2023-09-03,07:25:46.000,246,10974265,13565,0,1693725945,13049.216254189996,198.6394781400013,53308.05514872001
2023-09-03,07:25:47.000,246,10974231,13325,0,1693725946,13049.256672049996,198.50554466999893,53308.104058560006
2023-09-03,07:25:48.000,246,10974216,13245,0,1693725947,13049.216254189996,198.39980772000126,53308.17392976001
2023-09-03,07:25:49.000,246,10974239,13445,0,1693725948,13049.10847323,198.30111990000296,53308.034187360005
2023-09-03,07:25:50.000,246,10974259,13085,0,1693725949,13049.04784644,198.08964600000036,53308.04816160001
2023-09-03,07:25:51.000,246,10974253,13245,0,1693725950,13049.04111012999,197.90636862000247,53308.05514872001
2023-09-03,07:25:52.000,246,10974244,13205,0,1693725951,13049.00069226999,197.68079646000115,53307.97130328
2023-09-03,07:25:53.000,246,10974227,13445,0,1693725952,13048.90638393,197.4904699500039,53307.936367680006
2023-09-03,07:25:54.000,246,10974237,13165,0,1693725953,13048.75818510999,197.28604518000066,53307.74072832001
2023-09-03,07:25:55.000,246,10974249,13405,0,1693725954,13048.562832119998,197.07457127999805,53307.60797304
2023-09-03,07:25:56.000,246,10974236,13605,0,1693725955,13048.374215440002,196.86309738000273,53307.49617912
2023-09-03,07:25:57.000,246,10974240,13285,0,1693725956,13048.111499350001,196.6727708699982,53307.412333680004
2023-09-03,07:25:58.000,246,10974274,13405,0,1693725957,13047.774683849995,196.46129697000288,53307.28656552001
2023-09-03,07:25:59.000,246,10974233,13325,0,1693725958,13047.525440379999,196.31326524000178,53307.076951920004
2023-09-03,07:26:00.000,246,10974255,13605,0,1693725959,13047.316614769989,196.17228264000005,53306.79746712
2023-09-03,07:26:01.000,246,10974343,13645,0,1693725960,13047.208833809993,195.93966134999937,53306.63676336001
2023-09-03,07:26:02.000,246,10974245,13405,0,1693725961,13047.087580229992,195.62949962999846,53306.441124
2023-09-03,07:26:03.000,246,10974233,13405,0,1693725962,13046.979799269997,195.31933791000483,53306.266446
2023-09-03,07:26:04.000,246,10974245,13205,0,1693725963,13046.824864139991,195.05852009999944,53305.99394832001
2023-09-03,07:26:05.000,246,10974205,13405,0,1693725964,13046.777709969996,194.83999707000476,53305.78433472
2023-09-03,07:26:06.000,246,10974238,13205,0,1693725965,13046.824864139991,194.60737578000408,53305.65856656001
2023-09-03,07:26:07.000,246,10974272,13285,0,1693725966,13046.845073069991,194.43114752999827,53305.3581204
2023-09-03,07:26:08.000,246,10974281,13485,0,1693725967,13046.925908789992,194.29721406000317,53305.12055832
2023-09-03,07:26:09.000,246,10974217,13045,0,1693725968,13046.993271890002,194.17032972000015,53304.9039576
2023-09-03,07:26:10.000,246,10974248,13285,0,1693725969,13047.040426059997,194.05754364000313,53304.6594084
2023-09-03,07:26:11.000,246,10974211,13605,0,1693725970,13047.134734400002,193.89541365000332,53304.35197512
2023-09-03,07:26:12.000,246,10974269,13565,0,1693725971,13047.276196909988,193.78262756999902,53304.1353744
2023-09-03,07:26:13.000,246,10974232,13365,0,1693725972,13047.464813589999,193.65574323000328,53303.96768352
2023-09-03,07:26:14.000,246,10974223,13005,0,1693725973,13047.68711182,193.61344844999985,53303.744095680006
2023-09-03,07:26:15.000,246,10974309,13525,0,1693725974,13047.916146359996,193.59230106000177,53303.49954648001
2023-09-03,07:26:16.000,246,10974296,13325,0,1693725975,13048.124971969992,193.65574323000328,53303.24801016
2023-09-03,07:26:17.000,246,10974212,13285,0,1693725976,13048.293379720002,193.62754670999857,53302.94756400001
2023-09-03,07:26:18.000,246,10974251,13365,0,1693725977,13048.542623189998,193.63459583999793,53302.87070568
2023-09-03,07:26:19.000,246,10974271,13405,0,1693725978,13048.711030939994,193.6204975799992,53302.66109208001
2023-09-03,07:26:20.000,246,10974272,13445,0,1693725979,13048.91985654999,193.6063993200005,53302.549298160004
2023-09-03,07:26:21.000,246,10974226,13365,0,1693725980,13049.162363709991,193.55000627999834,53302.44449136001
2023-09-03,07:26:22.000,246,10974253,13085,0,1693725981,13049.270144670001,193.53590801999962,53302.27680048001
2023-09-03,07:26:23.000,246,10974269,13365,0,1693725982,13049.297089909996,193.41607281000324,53302.0043028
2023-09-03,07:26:24.000,246,10974229,13165,0,1693725983,13049.357716699997,193.2750902100015,53301.89250888001
2023-09-03,07:26:25.000,246,10974296,13245,0,1693725984,13049.425079799992,193.16935326000385,53301.76674072
2023-09-03,07:26:26.000,246,10974302,13245,0,1693725985,13049.438552419997,193.08476370000426,53301.55712712001
2023-09-03,07:26:27.000,246,10974283,13165,0,1693725986,13049.687795889993,192.94378110000252,53301.55712712001
2023-09-03,07:26:28.000,246,10974243,13605,0,1693725987,13049.829258399994,192.87328980000166,53301.43135896
2023-09-03,07:26:29.000,246,10974277,13525,0,1693725988,13049.89662149999,192.80984763000015,53301.28462944
2023-09-03,07:26:30.000,246,10974270,13325,0,1693725989,13050.031347699995,192.74640545999864,53301.11693856
2023-09-03,07:26:31.000,246,10974245,13445,0,1693725990,13050.112183419995,192.6829632900044,53301.03309312001
2023-09-03,07:26:32.000,246,10974258,13405,0,1693725991,13050.07850186999,192.62657025000226,53300.85841512
2023-09-03,07:26:33.000,246,10974239,13365,0,1693725992,13050.031347699995,192.5067350399986,53300.76059544
2023-09-03,07:26:34.000,246,10974242,13085,0,1693725993,13049.889885189994,192.4714893900018,53300.46014928001
2023-09-03,07:26:35.000,246,10974283,13405,0,1693725994,13049.809049469994,192.35870331000478,53300.320406880004
2023-09-03,07:26:36.000,246,10974299,13405,0,1693725995,13049.849467329994,192.28821201000392,53300.25053568
2023-09-03,07:26:37.000,246,10974249,13765,0,1693725996,13049.835994709989,192.2247698400024,53300.117780399996
2023-09-03,07:26:38.000,246,10974229,13365,0,1693725997,13049.815785779989,192.23886810000113,53299.89419256
2023-09-03,07:26:39.000,246,10974262,13525,0,1693725998,13049.741686369998,192.21772071000305,53299.74047592001
2023-09-03,07:26:40.000,246,10974245,13325,0,1693725999,13049.532860760002,192.26706461999856,53299.35618432001
2023-09-03,07:26:41.000,246,10974279,13365,0,1693726000,13049.627169099993,192.309359400002,53299.30727448001
2023-09-03,07:26:42.000,246,10974242,13245,0,1693726001,13049.586751239993,192.41509634999966,53299.104648
2023-09-03,07:26:43.000,246,10974261,13005,0,1693726002,13049.573278620002,192.43624373999774,53298.9649056
2023-09-03,07:26:44.000,246,10974278,13365,0,1693726003,13049.532860760002,192.5208333000046,53298.7203564
2023-09-03,07:26:45.000,246,10974251,13445,0,1693726004,13049.606960169993,192.58427546999883,53298.62952384
2023-09-03,07:26:46.000,246,10974254,13165,0,1693726005,13049.600223859998,192.63361938000162,53298.405936
2023-09-03,07:26:47.000,246,10974296,13245,0,1693726006,13049.613696480003,192.6195211200029,53298.23824512
2023-09-03,07:26:48.000,246,10974230,13125,0,1693726007,13049.566542309993,192.5913245999982,53297.972734560004
2023-09-03,07:26:49.000,246,10974232,13405,0,1693726008,13049.559805999997,192.5913245999982,53297.81901792001
2023-09-03,07:26:50.000,246,10974250,13405,0,1693726009,13049.505915519992,192.64066851000098,53297.54652024
2023-09-03,07:26:51.000,246,10974241,13605,0,1693726010,13049.573278620002,192.57722633999947,53297.357868
2023-09-03,07:26:52.000,246,10974270,13285,0,1693726011,13049.613696480003,192.54198069000267,53297.19716424001
2023-09-03,07:26:53.000,246,10974254,13325,0,1693726012,13049.667586959993,192.5067350399986,53297.07838320001
2023-09-03,07:26:54.000,246,10974260,13405,0,1693726013,13049.586751239993,192.4573911300031,53296.819859760006
2023-09-03,07:26:55.000,246,10974251,13525,0,1693726014,13049.519388139997,192.35165417999815,53296.5892848
2023-09-03,07:26:56.000,246,10974236,13165,0,1693726015,13049.553069690002,192.29526114000328,53296.35172272
2023-09-03,07:26:57.000,246,10974247,13405,0,1693726016,13049.586751239993,192.17542592999962,53296.149096240006
2023-09-03,07:26:58.000,246,10974247,13005,0,1693726017,13049.566542309993,192.0978854999994,53295.91852128
2023-09-03,07:26:59.000,246,10974254,13245,0,1693726018,13049.425079799992,192.05559072000324,53295.625062240004
2023-09-03,07:27:00.000,246,10974218,13405,0,1693726019,13049.324035149992,191.978050290003,53295.408461520004
2023-09-03,07:27:01.000,246,10974247,13525,0,1693726020,13049.263408359991,191.89346073000343,53295.28269336001
2023-09-03,07:27:02.000,246,10974193,13485,0,1693726021,13049.0882643,191.80887117000384,53294.99622144001
2023-09-03,07:27:03.000,246,10974272,13565,0,1693726022,13048.98721965,191.68198683000082,53294.75167224001
2023-09-03,07:27:04.000,246,10974266,13445,0,1693726023,13048.832284519995,191.59739727000124,53294.50712304
2023-09-03,07:27:05.000,246,10974261,13525,0,1693726024,13048.78513035,191.5410042299991,53294.20667688001
2023-09-03,07:27:06.000,246,10974242,13365,0,1693726025,13048.80533928,191.52690597000037,53294.0739216
2023-09-03,07:27:07.000,246,10974272,13285,0,1693726026,13048.663876769999,191.4564146699995,53293.82238528001
2023-09-03,07:27:08.000,246,10974241,13405,0,1693726027,13048.441578539998,191.46346379999886,53293.55687472001
2023-09-03,07:27:09.000,246,10974293,13285,0,1693726028,13048.172126140002,191.42821815000207,53293.26341568
2023-09-03,07:27:10.000,246,10974259,13405,0,1693726029,13047.78815647,191.40002163000463,53292.95598240001
2023-09-03,07:27:11.000,246,10974310,13205,0,1693726030,13047.458077279989,191.38592336999864,53292.69745896001
2023-09-03,07:27:12.000,246,10974202,13285,0,1693726031,13047.168415949993,191.4211690200027,53292.41797416
2023-09-03,07:27:13.000,246,10974210,13085,0,1693726032,13047.020217129997,191.392972499998,53292.21534768001
2023-09-03,07:27:14.000,246,10974267,13205,0,1693726033,13046.845073069991,191.41411989000335,53291.91490152
2023-09-03,07:27:15.000,246,10974217,13365,0,1693726034,13046.717083179996,191.4211690200027,53291.58650688
2023-09-03,07:27:16.000,246,10974224,13245,0,1693726035,13046.696874249996,191.37182510999992,53291.39785464001
2023-09-03,07:27:17.000,246,10974240,13165,0,1693726036,13046.818127829996,191.3577268500012,53291.30702208001
2023-09-03,07:27:18.000,246,10974246,13205,0,1693726037,13046.919172479997,191.3577268500012,53291.02055016001
2023-09-03,07:27:19.000,246,10974268,13365,0,1693726038,13047.080843919997,191.2942846799997,53290.782988080005
2023-09-03,07:27:20.000,246,10974328,13285,0,1693726039,13047.080843919997,191.2731372900016,53290.53843888001
2023-09-03,07:27:21.000,246,10974289,13285,0,1693726040,13047.242515359998,191.26608816000225,53290.37074800001
2023-09-03,07:27:22.000,246,10974265,13365,0,1693726041,13047.316614769989,191.3083829399984,53290.18209576001
2023-09-03,07:27:23.000,246,10974226,13245,0,1693726042,13047.458077279989,191.23789164000482,53290.10523744001
2023-09-03,07:27:24.000,246,10974243,13285,0,1693726043,13047.68711182,191.2096951200001,53289.9515208
2023-09-03,07:27:25.000,246,10974262,13205,0,1693726044,13047.94982791,191.25198990000354,53289.84671400001
2023-09-03,07:27:26.000,246,10974253,13165,0,1693726045,13048.185598759992,191.3577268500012,53289.63011328001
2023-09-03,07:27:27.000,246,10974274,13205,0,1693726046,13048.542623189998,191.34362859000248,53289.57421632
2023-09-03,07:27:28.000,246,10974256,13525,0,1693726047,13048.75818510999,191.31543206999777,53289.47639664
2023-09-03,07:27:29.000,246,10974245,13365,0,1693726048,13049.014164889995,191.23084250999818,53289.371589840004
2023-09-03,07:27:30.000,246,10974245,13205,0,1693726049,13049.243199429991,191.12510556000052,53289.273770160005
2023-09-03,07:27:31.000,246,10974262,13005,0,1693726050,13049.553069690002,191.02641774000222,53289.12005352
2023-09-03,07:27:32.000,246,10974253,13245,0,1693726051,13049.883148879999,191.061663389999,53289.08511792
2023-09-03,07:27:33.000,246,10974258,13205,0,1693726052,13050.21996437999,191.08985991000372,53289.05018232001
2023-09-03,07:27:34.000,246,10974232,13285,0,1693726053,13050.509625710001,191.13920381999924,53288.95236264
2023-09-03,07:27:35.000,246,10974259,13525,0,1693726054,13050.711715010002,191.22379337999882,53288.798646
2023-09-03,07:27:36.000,246,10974269,13245,0,1693726055,13050.826232279993,191.28723555000033,53288.700826320004
2023-09-03,07:27:37.000,246,10974264,12965,0,1693726056,13051.041794199999,191.37887423999928,53288.67287784001
2023-09-03,07:27:38.000,246,10974217,13285,0,1693726057,13051.28430136,191.41411989000335,53288.63095512
2023-09-03,07:27:39.000,246,10974267,12925,0,1693726058,13051.472918039995,191.44936554000014,53288.44929
2023-09-03,07:27:40.000,246,10974271,12965,0,1693726059,13051.634589479996,191.49166032000358,53288.47723848001
2023-09-03,07:27:41.000,246,10974240,13445,0,1693726060,13051.856887709997,191.4564146699995,53288.44929
2023-09-03,07:27:42.000,246,10974230,13285,0,1693726061,13051.964668669993,191.392972499998,53288.35147032
2023-09-03,07:27:43.000,246,10974267,13125,0,1693726062,13051.984877599993,191.36477598000056,53288.24666352
2023-09-03,07:27:44.000,246,10974293,13325,0,1693726063,13051.930987120002,191.33657946000312,53288.10692112
2023-09-03,07:27:45.000,246,10974317,13245,0,1693726064,13051.991613910002,191.15330207999796,53288.04403704001
2023-09-03,07:27:46.000,246,10974229,13045,0,1693726065,13052.038768079998,190.97707382999943,53288.051024160006
2023-09-03,07:27:47.000,246,10974246,13525,0,1693726066,13052.126340109993,190.80789471000026,53287.94621736
2023-09-03,07:27:48.000,246,10974233,13485,0,1693726067,13052.274538929989,190.68101037000451,53287.89730752
2023-09-03,07:27:49.000,246,10974284,13445,0,1693726068,13052.389056199994,190.5047821199987,53287.8204492
2023-09-03,07:27:50.000,246,10974259,12925,0,1693726069,13052.50357347,190.30035735000274,53287.77153936
2023-09-03,07:27:51.000,246,10974273,13325,0,1693726070,13052.671981219995,190.0959325799995,53287.78551360001
2023-09-03,07:27:52.000,246,10974289,13205,0,1693726071,13052.80670742,190.032490409998,53287.73660376001
2023-09-03,07:27:53.000,246,10974272,13285,0,1693726072,13053.029005650002,189.9479008499984,53287.67371968
2023-09-03,07:27:54.000,246,10974261,13285,0,1693726073,13053.177204469997,189.9126552000016,53287.60384848
2023-09-03,07:27:55.000,246,10974267,13365,0,1693726074,13053.473602109989,189.88445868000417,53287.63878408001
2023-09-03,07:27:56.000,246,10974264,13085,0,1693726075,13053.8036813,189.82101651000266,53287.694681040004
2023-09-03,07:27:57.000,246,10974276,13445,0,1693726076,13054.187650970001,189.7505252100018,53287.75756512001
2023-09-03,07:27:58.000,246,10974229,13445,0,1693726077,13054.578356949998,189.6518373900035,53287.8204492
2023-09-03,07:27:59.000,246,10974271,13125,0,1693726078,13054.969062929995,189.5038056600024,53287.85538480001
2023-09-03,07:28:00.000,246,10974287,13285,0,1693726079,13055.299142119991,189.21479132999957,53287.8903204
2023-09-03,07:28:01.000,246,10974288,13485,0,1693726080,13055.757211199998,188.93987526000274,53287.932243120005
2023-09-03,07:28:02.000,246,10974289,13125,0,1693726081,13056.27590706999,188.6156152800031,53288.03704992
2023-09-03,07:28:03.000,246,10974237,13205,0,1693726082,13056.801339249992,188.31250269000157,53288.2047408
2023-09-03,07:28:04.000,246,10974235,13165,0,1693726083,13057.266144639994,188.00234097000066,53288.28159912
2023-09-03,07:28:05.000,246,10974285,13205,0,1693726084,13057.697268479991,187.64283534000424,53288.386405920006
2023-09-03,07:28:06.000,246,10974267,13285,0,1693726085,13058.087974460002,187.33267362000333,53288.54012256
2023-09-03,07:28:07.000,246,10974282,13485,0,1693726086,13058.45173519999,186.99431537999772,53288.67986496
2023-09-03,07:28:08.000,246,10974276,13405,0,1693726087,13058.83570486999,186.74759582999832,53288.76371040001
2023-09-03,07:28:09.000,246,10974253,13245,0,1693726088,13059.361137049993,186.41628671999933,53288.91742704
2023-09-03,07:28:10.000,246,10974251,13245,0,1693726089,13059.83941506,186.07087935000163,53288.96633688
2023-09-03,07:28:11.000,246,10974263,13085,0,1693726090,13060.445682960002,185.66907894000178,53289.14800200001
2023-09-03,07:28:12.000,246,10974279,13525,0,1693726091,13061.03847824,185.21088548999978,53289.32966712
2023-09-03,07:28:13.000,246,10974284,13325,0,1693726092,13061.617800899992,184.75974117000442,53289.54626784
2023-09-03,07:28:14.000,246,10974261,13245,0,1693726093,13062.17017831999,184.32974423999985,53289.68601024
2023-09-03,07:28:15.000,246,10974286,13325,0,1693726094,13062.634983709992,183.89974731000257,53289.88863672001
2023-09-03,07:28:16.000,246,10974239,13445,0,1693726095,13063.113261719998,183.5190942900008,53290.07030184
2023-09-03,07:28:17.000,246,10974257,13165,0,1693726096,13063.61174865999,183.09614649000287,53290.21703136
2023-09-03,07:28:18.000,246,10974254,13485,0,1693726097,13064.123708220002,182.7507391199979,53290.4755548
2023-09-03,07:28:19.000,246,10974257,13285,0,1693726098,13064.534623129999,182.44762653000362,53290.60132296
2023-09-03,07:28:20.000,246,10974245,13245,0,1693726099,13065.060055310001,182.05287525000313,53290.880807760004
2023-09-03,07:28:21.000,246,10974241,13285,0,1693726100,13065.639377969994,181.67222223000135,53291.15330544
2023-09-03,07:28:22.000,246,10974250,13205,0,1693726101,13066.218700630001,181.3197657300043,53291.404841760006
2023-09-03,07:28:23.000,246,10974242,13245,0,1693726102,13066.737396499993,180.98845661999803,53291.5585584
2023-09-03,07:28:24.000,246,10974258,13445,0,1693726103,13067.18872926999,180.69944229000248,53291.70528792
2023-09-03,07:28:25.000,246,10974299,13205,0,1693726104,13067.768051929997,180.33993665999878,53292.01970832
2023-09-03,07:28:26.000,246,10974241,13245,0,1693726105,13068.32716565999,180.02977493999788,53292.271244640004
2023-09-03,07:28:27.000,246,10974232,13365,0,1693726106,13068.859334150002,179.70551495999825,53292.54374232
2023-09-03,07:28:28.000,246,10974259,13445,0,1693726107,13069.38476632999,179.38125497999863,53292.76733016001
2023-09-03,07:28:29.000,246,10974274,13445,0,1693726108,13069.916934820001,179.1204371700005,53292.98393088001
2023-09-03,07:28:30.000,246,10974287,13325,0,1693726109,13070.502993789989,178.83847197000432,53293.22149296001
2023-09-03,07:28:31.000,246,10974262,13285,0,1693726110,13071.176624790001,178.57060502999957,53293.53591336001
2023-09-03,07:28:32.000,246,10974298,13325,0,1693726111,13071.675111729994,178.28863983000338,53293.77347544001
2023-09-03,07:28:33.000,246,10974268,13405,0,1693726112,13072.200543909996,178.03487115000462,53294.03199888
2023-09-03,07:28:34.000,246,10974225,13245,0,1693726113,13072.725976089998,177.7599550800005,53294.27654808001
2023-09-03,07:28:35.000,246,10974271,13365,0,1693726114,13073.237935649995,177.55553031000454,53294.451226080004
2023-09-03,07:28:36.000,246,10974283,13165,0,1693726115,13073.864412479998,177.2876633699998,53294.77962072001
2023-09-03,07:28:37.000,246,10974248,13405,0,1693726116,13074.3494268,177.04799294999975,53295.0521184
2023-09-03,07:28:38.000,246,10974236,13205,0,1693726117,13074.861386359997,176.68848732000333,53295.30365472001
2023-09-03,07:28:39.000,246,10974231,13445,0,1693726118,13075.413763779994,176.3501290799977,53295.53422968
2023-09-03,07:28:40.000,246,10974297,13405,0,1693726119,13076.033504300001,176.0540656200028,53295.73685616001
2023-09-03,07:28:41.000,246,10974299,13205,0,1693726120,13076.76776209,175.7932478100047,53296.030315200005
2023-09-03,07:28:42.000,246,10974273,13245,0,1693726121,13077.508756189993,175.56767565000337,53296.3796712
2023-09-03,07:28:43.000,246,10974279,13445,0,1693726122,13078.29016815,175.25751393000246,53296.631207520004
2023-09-03,07:28:44.000,246,10974212,13285,0,1693726123,13078.943590219998,175.05308915999922,53296.94562792
2023-09-03,07:28:45.000,246,10974261,13165,0,1693726124,13079.684584319992,174.8557135200026,53297.29498392001
2023-09-03,07:28:46.000,246,10974245,13525,0,1693726125,13080.331270079994,174.62309223000193,53297.71421112
2023-09-03,07:28:47.000,246,10974281,13325,0,1693726126,13080.870174880001,174.37637268000253,53298.0216444
2023-09-03,07:28:48.000,246,10974287,13525,0,1693726127,13081.429288609994,174.11555487000442,53298.37100040001
2023-09-03,07:28:49.000,246,10974268,13245,0,1693726128,13081.90083030999,173.79834402000415,53298.68542080001
2023-09-03,07:28:50.000,246,10974259,13285,0,1693726129,13082.439735109998,173.52342795000004,53299.048751040005
2023-09-03,07:28:51.000,246,10974243,13245,0,1693726130,13082.83717739999,173.1498240600049,53299.3491972
2023-09-03,07:28:52.000,246,10974273,13445,0,1693726131,13083.214410759996,172.76917104000313,53299.78938576001
2023-09-03,07:28:53.000,246,10974264,13245,0,1693726132,13083.517544709997,172.3180267200005,53300.173677360006
2023-09-03,07:28:54.000,246,10974241,13405,0,1693726133,13083.739842939998,171.87393153000448,53300.46014928001
2023-09-03,07:28:55.000,246,10974283,13645,0,1693726134,13084.11707629999,171.50032764000207,53300.81649240001
2023-09-03,07:28:56.000,246,10974241,13165,0,1693726135,13084.541463829992,171.12672374999966,53301.123925679996
2023-09-03,07:28:57.000,246,10974262,13205,0,1693726136,13085.19488589999,170.75311986000452,53301.47328168
2023-09-03,07:28:58.000,246,10974284,13445,0,1693726137,13085.780944869992,170.4641055300017,53301.9344316
2023-09-03,07:28:59.000,246,10974258,13285,0,1693726138,13086.239013949998,170.15394381000078,53302.24186488
2023-09-03,07:29:00.000,246,10974264,13125,0,1693726139,13086.78465506,169.8719786100046,53302.64711784
2023-09-03,07:29:01.000,246,10974281,13245,0,1693726140,13087.363977719993,169.56886602000304,53303.05935792
2023-09-03,07:29:02.000,246,10974244,13485,0,1693726141,13087.970245619996,169.25165517000278,53303.576404800006
2023-09-03,07:29:03.000,246,10974283,13445,0,1693726142,13088.428314700002,168.9344443200025,53303.98864488
2023-09-03,07:29:04.000,246,10974243,13085,0,1693726143,13088.87291115999,168.66657737999776,53304.344988000004
2023-09-03,07:29:05.000,246,10974296,13405,0,1693726144,13089.290562379996,168.37051392000285,53304.77120232001
2023-09-03,07:29:06.000,246,10974246,13085,0,1693726145,13089.849676109989,168.12379437000345,53305.19042952
2023-09-03,07:29:07.000,246,10974251,13605,0,1693726146,13090.40205353,167.9052713400015,53305.61664384
2023-09-03,07:29:08.000,246,10974258,13245,0,1693726147,13091.015057739998,167.6937974399989,53306.18260056001
2023-09-03,07:29:09.000,246,10974236,13525,0,1693726148,13091.60111671,167.4259305000014,53306.56689216001
2023-09-03,07:29:10.000,246,10974233,13485,0,1693726149,13092.301692949994,167.2003583400001,53307.01406784
2023-09-03,07:29:11.000,246,10974245,13125,0,1693726150,13093.089841219997,167.05937573999836,53307.55207608001
2023-09-03,07:29:12.000,246,10974266,13205,0,1693726151,13093.79715377,166.98183530999813,53307.95034192
2023-09-03,07:29:13.000,246,10974235,13165,0,1693726152,13094.470784769997,166.91134401000454,53308.40450472
2023-09-03,07:29:14.000,246,10974216,13325,0,1693726153,13095.063580049995,166.84085271000367,53308.823731920005
2023-09-03,07:29:15.000,246,10974230,13245,0,1693726154,13095.555330679992,166.72806662999938,53309.29885608001
2023-09-03,07:29:16.000,246,10974262,13165,0,1693726155,13096.026872379989,166.62937881000107,53309.82289008001
2023-09-03,07:29:17.000,246,10974274,13325,0,1693726156,13096.383896809995,166.48134707999998,53310.3189756
2023-09-03,07:29:18.000,246,10974224,13245,0,1693726157,13096.727448619997,166.34036447999824,53310.82204824
2023-09-03,07:29:19.000,246,10974249,13325,0,1693726158,13097.037318879993,166.0654484100014,53311.24127544001
2023-09-03,07:29:20.000,246,10974264,13285,0,1693726159,13097.300034969994,165.8398762500001,53311.58364432
2023-09-03,07:29:21.000,246,10974268,13565,0,1693726160,13097.54927843999,165.62135321999813,53312.009858640005
2023-09-03,07:29:22.000,246,10974226,13325,0,1693726161,13097.913039179992,165.33233889000257,53312.50594416001
2023-09-03,07:29:23.000,246,10974265,13365,0,1693726162,13098.236382059993,164.93053848000272,53312.95311984
2023-09-03,07:29:24.000,246,10974246,13285,0,1693726163,13098.59340649,164.63447502000054,53313.3583728
2023-09-03,07:29:25.000,246,10974262,13085,0,1693726164,13099.004321399996,164.35250982000434,53313.72869016001
2023-09-03,07:29:26.000,246,10974294,13525,0,1693726165,13099.475863099993,164.00005332,53314.238749920005
2023-09-03,07:29:27.000,246,10974278,13445,0,1693726166,13099.960877419995,163.73218638000253,53314.63002864
2023-09-03,07:29:28.000,246,10974253,13285,0,1693726167,13100.371792329992,163.47136857000442,53315.077204320005
2023-09-03,07:29:29.000,246,10974277,13205,0,1693726168,13100.823125099989,163.2457964100031,53315.46848304
2023-09-03,07:29:30.000,246,10974261,13165,0,1693726169,13101.20709476999,162.9849785999977,53315.76892920001
2023-09-03,07:29:31.000,246,10974277,13485,0,1693726170,13101.624745989997,162.7241607899996,53316.20911776
2023-09-03,07:29:32.000,246,10974239,12965,0,1693726171,13102.076078759994,162.41399906999868,53316.67026768
2023-09-03,07:29:33.000,246,10974201,13205,0,1693726172,13102.41289426,162.10383734999778,53317.06154640001
2023-09-03,07:29:34.000,246,10974278,13365,0,1693726173,13102.655401420001,161.74433172000136,53317.50173496
2023-09-03,07:29:35.000,246,10974211,13445,0,1693726174,13102.823809169997,161.39892435000365,53317.90698792
2023-09-03,07:29:36.000,246,10974263,13565,0,1693726175,13102.897908580002,161.01122220000252,53318.20743408001
2023-09-03,07:29:37.000,246,10974255,13565,0,1693726176,13103.032634779993,160.65171656999883,53318.57775144
2023-09-03,07:29:38.000,246,10974287,13205,0,1693726177,13103.295350869994,160.31335833000048,53318.99697864001
2023-09-03,07:29:39.000,246,10974238,13445,0,1693726178,13103.416604449994,160.01024573999894,53319.31139904001
2023-09-03,07:29:40.000,246,10974255,13125,0,1693726179,13103.58501219999,159.62959272000444,53319.702677760004
2023-09-03,07:29:41.000,246,10974256,13485,0,1693726180,13103.827519359991,159.28418534999946,53320.156840560005
2023-09-03,07:29:42.000,246,10974252,13205,0,1693726181,13103.955509250001,158.8682866800009,53320.57606776
2023-09-03,07:29:43.000,246,10974233,13005,0,1693726182,13104.164334859997,158.50173191999784,53320.92542376
2023-09-03,07:29:44.000,246,10974252,13285,0,1693726183,13104.440523569989,158.15632455000014,53321.2188828
2023-09-03,07:29:45.000,246,10974252,13445,0,1693726184,13104.98616467999,157.84616282999923,53321.6031744
2023-09-03,07:29:46.000,246,10974190,13525,0,1693726185,13105.444233759998,157.65583632000198,53321.91060768
2023-09-03,07:29:47.000,246,10974268,13325,0,1693726186,13106.05050166,157.43731329000002,53322.42066744
2023-09-03,07:29:48.000,246,10974291,12925,0,1693726187,13106.623088009997,157.2751833000002,53322.853868879996
2023-09-03,07:29:49.000,246,10974287,13085,0,1693726188,13107.114838639995,157.09895505000168,53323.224186240004
2023-09-03,07:29:50.000,246,10974278,13485,0,1693726189,13107.613325580001,156.9650215799993,53323.58751648
2023-09-03,07:29:51.000,246,10974209,13245,0,1693726190,13108.132021449994,156.77469507000205,53324.062640640004
2023-09-03,07:29:52.000,246,10974275,13285,0,1693726191,13108.576617909996,156.54912291000073,53324.48186784
2023-09-03,07:29:53.000,246,10974241,13485,0,1693726192,13108.940378649997,156.3235507499994,53324.88013368
2023-09-03,07:29:54.000,246,10974253,13365,0,1693726193,13109.149204259993,156.07683120000002,53325.15961848001
2023-09-03,07:29:55.000,246,10974288,13285,0,1693726194,13109.41865665999,155.80191513000318,53325.5508972
2023-09-03,07:29:56.000,246,10974274,13405,0,1693726195,13109.70158167999,155.46355689000484,53326.01903424001
2023-09-03,07:29:57.000,246,10974272,13045,0,1693726196,13109.977770389996,155.2097882099988,53326.40332584001
2023-09-03,07:29:58.000,246,10974249,13165,0,1693726197,13110.240486479997,154.94192127000133,53326.794604560004
2023-09-03,07:29:59.000,246,10974245,13005,0,1693726198,13110.456048399989,154.68110346000321,53327.19287040001
2023-09-03,07:30:00.000,246,10974254,13285,0,1693726199,13110.435839469988,154.42733478000446,53327.55620064001
2023-09-03,07:30:01.000,246,10974229,13285,0,1693726200,13110.476257329989,154.13127132000227,53327.93350512001
2023-09-03,07:30:02.000,246,10974269,13245,0,1693726201,13110.516675189989,153.8986500300016,53328.26189976
2023-09-03,07:30:03.000,246,10974263,13405,0,1693726202,13110.563829359999,153.6660287400009,53328.67413984
2023-09-03,07:30:04.000,246,10974251,13285,0,1693726203,13110.509938879994,153.4052109300028,53328.91170192
2023-09-03,07:30:05.000,246,10974223,13005,0,1693726204,13110.516675189989,153.20078615999955,53329.30298064001
2023-09-03,07:30:06.000,246,10974268,13165,0,1693726205,13110.469521019993,152.89062443999865,53329.70823360001
2023-09-03,07:30:07.000,246,10974244,13245,0,1693726206,13110.361740059998,152.6157083700018,53330.02964112
2023-09-03,07:30:08.000,246,10974227,13245,0,1693726207,13110.301113269998,152.3901362100005,53330.30912592001
2023-09-03,07:30:09.000,246,10974246,13365,0,1693726208,13110.287640649993,152.1434166600011,53330.672456160006
2023-09-03,07:30:10.000,246,10974249,13405,0,1693726209,13110.173123380002,151.80505842000275,53330.94495384
2023-09-03,07:30:11.000,246,10974299,13245,0,1693726210,13110.152914450002,151.50899496000056,53331.224438640005
2023-09-03,07:30:12.000,246,10974267,13245,0,1693726211,13110.159650759997,151.20588236999902,53331.61571736
2023-09-03,07:30:13.000,246,10974327,13605,0,1693726212,13110.085551349992,150.95211369000026,53331.92315064
2023-09-03,07:30:14.000,246,10974273,13245,0,1693726213,13109.991243010001,150.7335906599983,53332.25154528001
2023-09-03,07:30:15.000,246,10974268,13125,0,1693726214,13109.86998943,150.5009693700049,53332.51006872001
2023-09-03,07:30:16.000,246,10974274,13205,0,1693726215,13109.82957157,150.23310243000014,53332.74064368
2023-09-03,07:30:17.000,246,10974275,13285,0,1693726216,13109.775681089995,149.9299898399986,53333.05506408
2023-09-03,07:30:18.000,246,10974253,13765,0,1693726217,13109.66116381999,149.67622115999984,53333.27865192001
2023-09-03,07:30:19.000,246,10974249,13205,0,1693726218,13109.51970130999,149.36605943999893,53333.50922688
2023-09-03,07:30:20.000,246,10974249,13085,0,1693726219,13109.54664655,149.0417994599993,53333.82364728
2023-09-03,07:30:21.000,246,10974266,13445,0,1693726220,13109.62748227,148.6963920900016,53334.124093440005
2023-09-03,07:30:22.000,246,10974262,13285,0,1693726221,13109.72179060999,148.37213211000198,53334.361655520006
2023-09-03,07:30:23.000,246,10974246,13165,0,1693726222,13109.82957157,148.0760686499998,53334.53633352
2023-09-03,07:30:24.000,246,10974244,13165,0,1693726223,13109.82957157,147.88574214000255,53334.71799864001
2023-09-03,07:30:25.000,246,10974281,12965,0,1693726224,13109.82283525999,147.67426823999995,53334.962547840005
2023-09-03,07:30:26.000,246,10974270,13205,0,1693726225,13109.72852692,147.3993521700031,53335.14421296
2023-09-03,07:30:27.000,246,10974255,12925,0,1693726226,13109.62748227,147.21607478999795,53335.43068488
2023-09-03,07:30:28.000,246,10974279,13085,0,1693726227,13109.56685548,147.0257482800007,53335.584401520005
2023-09-03,07:30:29.000,246,10974248,13125,0,1693726228,13109.384975109999,146.83542177000345,53335.787028
2023-09-03,07:30:30.000,246,10974257,13165,0,1693726229,13109.189622119993,146.68739004000236,53335.94773176
2023-09-03,07:30:31.000,246,10974255,13285,0,1693726230,13109.027950679993,146.52526005000254,53336.038564320006
2023-09-03,07:30:32.000,246,10974287,13445,0,1693726231,13108.792179830001,146.349031800004,53336.22721656001
2023-09-03,07:30:33.000,246,10974308,13285,0,1693726232,13108.536200049995,146.14460703000077,53336.29010064
2023-09-03,07:30:34.000,246,10974297,13525,0,1693726233,13108.32063812999,145.9754279100016,53336.39490744001
2023-09-03,07:30:35.000,246,10974273,13125,0,1693726234,13108.145494069999,145.83444530999986,53336.61849528
2023-09-03,07:30:36.000,246,10974267,13085,0,1693726235,13107.956877389988,145.70756097000412,53336.758237680006
2023-09-03,07:30:37.000,246,10974258,13245,0,1693726236,13107.667216059992,145.62297141000454,53336.89798008001
2023-09-03,07:30:38.000,246,10974271,13205,0,1693726237,13107.26303745999,145.5454309800043,53336.98881264
2023-09-03,07:30:39.000,246,10974268,13165,0,1693726238,13106.784759449998,145.50313620000088,53337.08663232001
2023-09-03,07:30:40.000,246,10974252,13365,0,1693726239,13106.17175524,145.50313620000088,53337.06567096001
2023-09-03,07:30:41.000,246,10974227,13205,0,1693726240,13105.619377819989,145.44674315999873,53337.191439120004
2023-09-03,07:30:42.000,246,10974258,13365,0,1693726241,13105.060264089996,145.3551044699998,53337.25432320001
2023-09-03,07:30:43.000,246,10974266,13205,0,1693726242,13104.588722389999,145.3339570800017,53337.3241944
2023-09-03,07:30:44.000,246,10974257,13445,0,1693726243,13104.231697959993,145.31280969000363,53337.33816864
2023-09-03,07:30:45.000,246,10974230,13245,0,1693726244,13103.989190799992,145.27756403999956,53337.45694968
2023-09-03,07:30:46.000,246,10974261,13445,0,1693726245,13103.739947329996,145.29871143000491,53337.36611712
2023-09-03,07:30:47.000,246,10974243,13565,0,1693726246,13103.60522112999,145.29166229999828,53337.51284664
2023-09-03,07:30:48.000,246,10974222,13325,0,1693726247,13103.38292289999,145.25641665000148,53337.55476936
2023-09-03,07:30:49.000,246,10974251,13605,0,1693726248,13103.140415739988,145.22822013000405,53337.575730720004
2023-09-03,07:30:50.000,246,10974247,13245,0,1693726249,13102.837281790002,145.12953230999847,53337.547782240006
2023-09-03,07:30:51.000,246,10974238,13085,0,1693726250,13102.61498356,145.01674623000144,53337.65258904
2023-09-03,07:30:52.000,246,10974237,13405,0,1693726251,13102.45331212,144.91100928000378,53337.72944736
2023-09-03,07:30:53.000,246,10974275,13285,0,1693726252,13102.24448650999,144.7629775500027,53337.79931856
2023-09-03,07:30:54.000,246,10974270,13285,0,1693726253,13101.921143629988,144.5515036500001,53337.82027992
2023-09-03,07:30:55.000,246,10974229,13285,0,1693726254,13101.604537059997,144.32593148999877,53337.80630568001
2023-09-03,07:30:56.000,246,10974221,13245,0,1693726255,13101.388975139991,144.16380149999895,53337.78534432001
2023-09-03,07:30:57.000,246,10974271,13405,0,1693726256,13101.139731669995,144.0228189000045,53337.883164000006
2023-09-03,07:30:58.000,246,10974259,13205,0,1693726257,13100.843334029989,143.93118020999827,53337.89015112
2023-09-03,07:30:59.000,246,10974293,13525,0,1693726258,13100.445891739997,143.8113450000019,53337.82726704
2023-09-03,07:31:00.000,246,10974259,13285,0,1693726259,13100.041713139995,143.68446065999888,53337.8482284
2023-09-03,07:31:01.000,246,10974236,13285,0,1693726260,13099.603852989989,143.49413415000163,53337.862202640004
2023-09-03,07:31:02.000,246,10974251,13485,0,1693726261,13099.152520219992,143.34610242000053,53337.84124128
2023-09-03,07:31:03.000,246,10974260,13405,0,1693726262,13098.660769589995,143.14167765000457,53337.85521552001
2023-09-03,07:31:04.000,246,10974270,13445,0,1693726263,13098.155546339993,143.0077441800022,53337.715473120006
2023-09-03,07:31:05.000,246,10974280,13125,0,1693726264,13097.785049289996,142.8597124500011,53337.7783572
2023-09-03,07:31:06.000,246,10974225,13285,0,1693726265,13097.340452829994,142.76807376000215,53337.72246024
2023-09-03,07:31:07.000,246,10974226,13285,0,1693726266,13096.821756960002,142.6623368100045,53337.65957616
2023-09-03,07:31:08.000,246,10974229,13645,0,1693726267,13096.33674264,142.60594377000234,53337.6735504
2023-09-03,07:31:09.000,246,10974246,13245,0,1693726268,13095.905618799989,142.50020682000468,53337.58970496001
2023-09-03,07:31:10.000,246,10974260,13365,0,1693726269,13095.447549719996,142.45791204000125,53337.526820880004
2023-09-03,07:31:11.000,246,10974252,13605,0,1693726270,13094.90864491999,142.4297155200038,53337.44996256001
2023-09-03,07:31:12.000,246,10974292,13005,0,1693726271,13094.430366909997,142.40856812999846,53337.3940656
2023-09-03,07:31:13.000,246,10974289,13525,0,1693726272,13093.904934729995,142.30988031000015,53337.3241944
2023-09-03,07:31:14.000,246,10974238,13245,0,1693726273,13093.366029929988,142.253487269998,53337.20541336001
2023-09-03,07:31:15.000,246,10974236,13285,0,1693726274,13092.80017989,142.06316076000076,53337.12156792
2023-09-03,07:31:16.000,246,10974255,13365,0,1693726275,13092.38926497999,141.87988338000287,53337.1495164
2023-09-03,07:31:17.000,246,10974283,13165,0,1693726276,13091.877305419992,141.7107042600037,53337.044709600006
2023-09-03,07:31:18.000,246,10974246,13365,0,1693726277,13091.43944527,141.63316383000347,53336.96785128001
2023-09-03,07:31:19.000,246,10974235,13245,0,1693726278,13091.015057739998,141.49218123000173,53336.91195432
2023-09-03,07:31:20.000,246,10974220,13245,0,1693726279,13090.523307110001,141.36529688999872,53336.709327840006
2023-09-03,07:31:21.000,246,10974256,13245,0,1693726280,13090.15281005999,141.23136342000362,53336.64644376
2023-09-03,07:31:22.000,246,10974268,13325,0,1693726281,13089.782313009993,141.07628256000316,53336.58355968001
2023-09-03,07:31:23.000,246,10974282,13325,0,1693726282,13089.425288580002,140.87185778999992,53336.47875288
2023-09-03,07:31:24.000,246,10974269,13405,0,1693726283,13089.09520938999,140.7308751899982,53336.352984720004
2023-09-03,07:31:25.000,246,10974285,13365,0,1693726284,13088.731448649989,140.44186086000263,53336.28311352
2023-09-03,07:31:26.000,246,10974266,13445,0,1693726285,13088.482205179993,140.22333783000067,53336.22022944
2023-09-03,07:31:27.000,246,10974241,13205,0,1693726286,13088.219489089992,140.04006045000278,53336.1014484
2023-09-03,07:31:28.000,246,10974273,13285,0,1693726287,13088.04434503,139.9554708900032,53335.9966416
2023-09-03,07:31:29.000,246,10974221,13525,0,1693726288,13087.950036689996,139.81448829000146,53335.91279616001
2023-09-03,07:31:30.000,246,10974226,13245,0,1693726289,13087.76142001,139.72989873000188,53335.787028
2023-09-03,07:31:31.000,246,10974235,13485,0,1693726290,13087.727738459995,139.61711265000486,53335.61235
2023-09-03,07:31:32.000,246,10974273,13405,0,1693726291,13087.71426583999,139.53957222000463,53335.59837576
2023-09-03,07:31:33.000,246,10974209,13885,0,1693726292,13087.87593727999,139.3985896200029,53335.64029848
2023-09-03,07:31:34.000,246,10974276,13605,0,1693726293,13088.010663479996,139.35629483999946,53335.62632424001
2023-09-03,07:31:35.000,246,10974295,13205,0,1693726294,13088.206016470001,139.22941050000372,53335.59138864
2023-09-03,07:31:36.000,246,10974258,13285,0,1693726295,13088.367687910002,139.13072267999814,53335.61933712
2023-09-03,07:31:37.000,246,10974316,13325,0,1693726296,13088.576513519998,138.98974008000368,53335.633311360005
2023-09-03,07:31:38.000,246,10974237,13285,0,1693726297,13088.778602819999,138.8417083500026,53335.69619544001
2023-09-03,07:31:39.000,246,10974274,13405,0,1693726298,13088.99416473999,138.58089054000448,53335.67523408001
2023-09-03,07:31:40.000,246,10974246,13445,0,1693726299,13089.270353449996,138.4469570700021,53335.77305376001
2023-09-03,07:31:41.000,246,10974249,12925,0,1693726300,13089.634114189997,138.22138491000078,53335.919783280006
2023-09-03,07:31:42.000,246,10974283,13365,0,1693726301,13089.876621349998,138.0522057900016,53336.03157720001
2023-09-03,07:31:43.000,246,10974289,13525,0,1693726302,13090.085446959994,137.88302667000244,53336.14337112
2023-09-03,07:31:44.000,246,10974252,13165,0,1693726303,13090.186491609995,137.6786018999992,53336.10843552001
2023-09-03,07:31:45.000,246,10974260,13445,0,1693726304,13090.30100888,137.43893147999916,53336.31804912
2023-09-03,07:31:46.000,246,10974294,13285,0,1693726305,13090.368371979996,137.26975235999998,53336.352984720004
2023-09-03,07:31:47.000,246,10974215,13285,0,1693726306,13090.40205353,137.1217206299989,53336.5556112
2023-09-03,07:31:48.000,246,10974260,13205,0,1693726307,13090.36163567,136.96663976999844,53336.67439224
2023-09-03,07:31:49.000,246,10974252,13325,0,1693726308,13090.25385470999,136.8397554300027,53336.737276320004
2023-09-03,07:31:50.000,246,10974252,13565,0,1693726309,13090.17301898999,136.81155890999798,53336.807147520005
2023-09-03,07:31:51.000,246,10974255,13245,0,1693726310,13090.21343684999,136.68467457000224,53336.96086416
2023-09-03,07:31:52.000,246,10974289,13165,0,1693726311,13090.17301898999,136.52254458000243,53337.05169672
2023-09-03,07:31:53.000,246,10974249,13205,0,1693726312,13090.166282679995,136.3181198099992,53337.15650352
2023-09-03,07:31:54.000,246,10974250,13285,0,1693726313,13090.09218326999,136.1700880799981,53337.261310320006
2023-09-03,07:31:55.000,246,10974263,13365,0,1693726314,13090.065238029994,136.00795808999828,53337.42201408001
2023-09-03,07:31:56.000,246,10974253,13605,0,1693726315,13090.03829279,135.8246807100004,53337.575730720004
2023-09-03,07:31:57.000,246,10974257,13205,0,1693726316,13089.930511829989,135.60615767999843,53337.73643448001
2023-09-03,07:31:58.000,246,10974294,13525,0,1693726317,13089.694740979998,135.3664872599984,53337.89015112
2023-09-03,07:31:59.000,246,10974266,13285,0,1693726318,13089.391607029997,135.1479642300037,53338.03688064
2023-09-03,07:32:00.000,246,10974253,13405,0,1693726319,13088.98069212,134.92944120000175,53338.04386776001
2023-09-03,07:32:01.000,246,10974280,13125,0,1693726320,13088.717976029999,134.6263286100002,53338.11373896
2023-09-03,07:32:02.000,246,10974272,13485,0,1693726321,13088.441787319993,134.36551080000208,53338.21155864001
2023-09-03,07:32:03.000,246,10974247,13165,0,1693726322,13088.219489089992,134.09059472999797,53338.28841696001
2023-09-03,07:32:04.000,246,10974268,13205,0,1693726323,13087.94330038,133.85797344000457,53338.32335256
2023-09-03,07:32:05.000,246,10974294,13365,0,1693726324,13087.73447476999,133.5760082400011,53338.42815936001
2023-09-03,07:32:06.000,246,10974267,13525,0,1693726325,13087.55259439999,133.28699390999827,53338.53995328
2023-09-03,07:32:07.000,246,10974264,13405,0,1693726326,13087.303350929993,133.11076565999974,53338.5120048
2023-09-03,07:32:08.000,246,10974267,13165,0,1693726327,13087.081052699992,132.90634089000378,53338.54694040001
2023-09-03,07:32:09.000,246,10974268,13125,0,1693726328,13086.899172329991,132.71601437999925,53338.56091464
2023-09-03,07:32:10.000,246,10974298,13045,0,1693726329,13086.62298362,132.54683526000008,53338.58886312
2023-09-03,07:32:11.000,246,10974249,13285,0,1693726330,13086.45457586999,132.32831222999812,53338.532966160004
2023-09-03,07:32:12.000,246,10974284,13045,0,1693726331,13086.340058599999,132.1168383300028,53338.62379872001
2023-09-03,07:32:13.000,246,10974243,13245,0,1693726332,13086.313113359989,131.95470834000298,53338.63777296
2023-09-03,07:32:14.000,246,10974250,13365,0,1693726333,13086.171650849989,131.76438182999846,53338.63078584
2023-09-03,07:32:15.000,246,10974269,13165,0,1693726334,13085.956088929997,131.5599570600025,53338.59585024001
2023-09-03,07:32:16.000,246,10974266,13445,0,1693726335,13085.686636530001,131.29913925000437,53338.66572144
2023-09-03,07:32:17.000,246,10974333,13045,0,1693726336,13085.44412937,131.00307579000219,53338.63078584
2023-09-03,07:32:18.000,246,10974233,13085,0,1693726337,13085.32287579,130.67881581000256,53338.700657040004
2023-09-03,07:32:19.000,246,10974287,13125,0,1693726338,13085.262249,130.45324365000124,53338.54694040001
2023-09-03,07:32:20.000,246,10974238,13325,0,1693726339,13085.390238889995,130.22062236000056,53338.54694040001
2023-09-03,07:32:21.000,246,10974264,13205,0,1693726340,13085.706845460001,130.04439411000203,53338.67969568
2023-09-03,07:32:22.000,246,10974282,13085,0,1693726341,13085.861780589992,129.92455889999837,53338.57488888001
2023-09-03,07:32:23.000,246,10974295,13445,0,1693726342,13086.009979410002,129.76242890999856,53338.60982448
2023-09-03,07:32:24.000,246,10974285,13765,0,1693726343,13086.212068709989,129.5721024000013,53338.69366992001
2023-09-03,07:32:25.000,246,10974252,13285,0,1693726344,13086.319849669999,129.4593163200043,53338.69366992001
2023-09-03,07:32:26.000,246,10974260,13245,0,1693726345,13086.326585979994,129.3606284999987,53338.71463128001
2023-09-03,07:32:27.000,246,10974269,13285,0,1693726346,13086.292904429989,129.2266950300036,53338.721618400006
2023-09-03,07:32:28.000,246,10974287,13365,0,1693726347,13086.279431809999,129.0998106900006,53338.889309280006
2023-09-03,07:32:29.000,246,10974222,13085,0,1693726348,13086.326585979994,129.02931938999973,53338.95219336
2023-09-03,07:32:30.000,246,10974259,13285,0,1693726349,13086.40068539,129.00817200000165,53338.98014184001
2023-09-03,07:32:31.000,246,10974250,13325,0,1693726350,13086.51520265999,129.07866330000252,53338.987128960005
2023-09-03,07:32:32.000,246,10974242,13125,0,1693726351,13086.818336609991,129.14210547000403,53339.11988424
2023-09-03,07:32:33.000,246,10974289,13245,0,1693726352,13087.060843769992,129.20554763999826,53339.17578120001
2023-09-03,07:32:34.000,246,10974242,13205,0,1693726353,13087.188833660002,129.26898980999977,53339.32949784
2023-09-03,07:32:35.000,246,10974253,13245,0,1693726354,13087.222515209993,129.2266950300036,53339.392381920006
2023-09-03,07:32:36.000,246,10974236,12925,0,1693726355,13087.283141999993,129.17030199000146,53339.490201600005
2023-09-03,07:32:37.000,246,10974283,13405,0,1693726356,13087.417868199998,129.07161417000316,53339.63693112
2023-09-03,07:32:38.000,246,10974281,13445,0,1693726357,13087.599748569999,128.95882808999886,53339.86750608001
2023-09-03,07:32:39.000,246,10974269,13245,0,1693726358,13087.74121108,128.9165333100027,53340.00026136
2023-09-03,07:32:40.000,246,10974246,13445,0,1693726359,13087.667111669994,128.83899288000248,53340.02122272
2023-09-03,07:32:41.000,246,10974263,13285,0,1693726360,13087.64016643,128.78259984000033,53340.091093920004
2023-09-03,07:32:42.000,246,10974260,13325,0,1693726361,13087.545858089994,128.74735419000353,53340.28673328
2023-09-03,07:32:43.000,246,10974275,13325,0,1693726362,13087.390922959989,128.74735419000353,53340.41948856001
2023-09-03,07:32:44.000,246,10974279,13445,0,1693726363,13087.256196759998,128.69096115000139,53340.44044992001
2023-09-03,07:32:45.000,246,10974229,13525,0,1693726364,13087.121470559992,128.5217820300022,53340.545256720005
2023-09-03,07:32:46.000,246,10974276,13565,0,1693726365,13087.087789010002,128.28916074000153,53340.60115368
2023-09-03,07:32:47.000,246,10974212,13325,0,1693726366,13087.000216979992,128.0494903200015,53340.71993472
2023-09-03,07:32:48.000,246,10974277,13085,0,1693726367,13086.946326500001,127.77457425000466,53340.712947600005
2023-09-03,07:32:49.000,246,10974254,13245,0,1693726368,13086.858754469991,127.49965818000055,53340.78980592
2023-09-03,07:32:50.000,246,10974268,13405,0,1693726369,13086.771182439996,127.22474211000372,53340.76884456
2023-09-03,07:32:51.000,246,10974313,13205,0,1693726370,13086.64319255,126.93572778000089,53340.79679304
2023-09-03,07:32:52.000,246,10974258,13205,0,1693726371,13086.59603837999,126.61146780000126,53340.86666424
2023-09-03,07:32:53.000,246,10974256,13605,0,1693726372,13086.65666516999,126.27310956000292,53341.00640664
2023-09-03,07:32:54.000,246,10974271,13325,0,1693726373,13086.65666516999,125.92065305999859,53341.06230360001
2023-09-03,07:32:55.000,246,10974269,13445,0,1693726374,13086.68361041,125.66688437999983,53341.027368
2023-09-03,07:32:56.000,246,10974292,13245,0,1693726375,13086.64319255,125.39901744000235,53341.118200560006
2023-09-03,07:32:57.000,246,10974282,13445,0,1693726376,13086.58256576,125.18049441000039,53341.09025208001
2023-09-03,07:32:58.000,246,10974281,13445,0,1693726377,13086.56235683,125.04656093999802,53341.17409752
2023-09-03,07:32:59.000,246,10974263,13285,0,1693726378,13086.44110325,124.91967660000228,53341.17409752
2023-09-03,07:33:00.000,246,10974235,13165,0,1693726379,13086.286168119994,124.79279225999926,53341.22300736
2023-09-03,07:33:01.000,246,10974249,13245,0,1693726380,13086.057133579998,124.65885879000416,53341.31383992
2023-09-03,07:33:02.000,246,10974248,13485,0,1693726381,13085.666427600001,124.55312183999922,53341.32781416001
2023-09-03,07:33:03.000,246,10974245,13565,0,1693726382,13085.228567449994,124.52492532000178,53341.32781416001
2023-09-03,07:33:04.000,246,10974299,13005,0,1693726383,13084.635772169997,124.41918837000412,53341.22999448001
2023-09-03,07:33:05.000,246,10974290,13045,0,1693726384,13084.251802499995,124.3416479400039,53341.20903312001
2023-09-03,07:33:06.000,246,10974216,13325,0,1693726385,13083.968877479994,124.28525490000175,53341.22999448001
2023-09-03,07:33:07.000,246,10974265,13285,0,1693726386,13083.807206039994,124.22181273000024,53341.14614904
2023-09-03,07:33:08.000,246,10974222,13325,0,1693726387,13083.625325669993,124.17951795000408,53341.12518768
2023-09-03,07:33:09.000,246,10974235,13565,0,1693726388,13083.369345890002,124.1301740400013,53341.10422632
2023-09-03,07:33:10.000,246,10974266,13485,0,1693726389,13083.08642087,124.03148622000299,53341.02038088001
2023-09-03,07:33:11.000,246,10974267,13325,0,1693726390,13082.830441089995,123.96099492000212,53340.96448392
2023-09-03,07:33:12.000,246,10974281,13285,0,1693726391,13082.466680349993,123.90460187999997,53340.91557408
2023-09-03,07:33:13.000,246,10974242,13205,0,1693726392,13082.143337469992,123.85525797000446,53340.86666424
2023-09-03,07:33:14.000,246,10974252,13365,0,1693726393,13081.732422559995,123.82001232000039,53340.761857440004
2023-09-03,07:33:15.000,246,10974269,13165,0,1693726394,13081.368661819994,123.72132450000208,53340.60115368
2023-09-03,07:33:16.000,246,10974281,13165,0,1693726395,13081.119418349997,123.6367349400025,53340.60115368
2023-09-03,07:33:17.000,246,10974303,13405,0,1693726396,13080.903856429992,123.4887032100014,53340.496346880005
2023-09-03,07:33:18.000,246,10974235,13245,0,1693726397,13080.742184989991,123.33362235000095,53340.44044992001
2023-09-03,07:33:19.000,246,10974245,13365,0,1693726398,13080.52662307,123.27018017999944,53340.209874960005
2023-09-03,07:33:20.000,246,10974265,13525,0,1693726399,13080.25717066999,123.25608192000072,53340.05615832001
2023-09-03,07:33:21.000,246,10974260,13285,0,1693726400,13080.055081369988,123.17149236000114,53339.93737728001
2023-09-03,07:33:22.000,246,10974243,13325,0,1693726401,13079.859728379997,123.08690280000155,53339.86750608001
2023-09-03,07:33:23.000,246,10974254,13285,0,1693726402,13079.778892659997,123.05870628000412,53339.804622
2023-09-03,07:33:24.000,246,10974243,13245,0,1693726403,13079.671111700001,123.10100106000027,53339.69282808
2023-09-03,07:33:25.000,246,10974278,13245,0,1693726404,13079.718265869997,123.15034497000306,53339.62994400001
2023-09-03,07:33:26.000,246,10974238,13365,0,1693726405,13079.677848009997,123.19263974999922,53339.58103416001
2023-09-03,07:33:27.000,246,10974270,13445,0,1693726406,13079.556594429996,123.19968887999858,53339.490201600005
2023-09-03,07:33:28.000,246,10974293,13445,0,1693726407,13079.455549779996,123.19263974999922,53339.42731752
2023-09-03,07:33:29.000,246,10974259,13365,0,1693726408,13079.42860454,123.21378714000457,53339.392381920006
2023-09-03,07:33:30.000,246,10974294,13365,0,1693726409,13079.36124143999,123.22788540000329,53339.30853648
2023-09-03,07:33:31.000,246,10974224,13405,0,1693726410,13079.293878339995,123.12214844999835,53339.280588
2023-09-03,07:33:32.000,246,10974248,13245,0,1693726411,13079.192833689995,123.0798536700022,53339.280588
2023-09-03,07:33:33.000,246,10974274,13325,0,1693726412,13079.010953319994,122.99526411000261,53339.322510720005
2023-09-03,07:33:34.000,246,10974269,13125,0,1693726413,13078.734764610002,122.94592019999982,53339.203729680004
2023-09-03,07:33:35.000,246,10974291,13405,0,1693726414,13078.532675310002,122.86837976999959,53339.12687136001
2023-09-03,07:33:36.000,246,10974274,13765,0,1693726415,13078.357531249996,122.80493759999808,53339.12687136001
2023-09-03,07:33:37.000,246,10974224,13445,0,1693726416,13078.20933243,122.6851023900017,53339.05001304001
2023-09-03,07:33:38.000,246,10974252,13445,0,1693726417,13077.96682527,122.69215152000106,53339.0709744
2023-09-03,07:33:39.000,246,10974217,13645,0,1693726418,13077.656955009988,122.64280760999827,53338.90328352
2023-09-03,07:33:40.000,246,10974240,13445,0,1693726419,13077.400975229997,122.55821804999869,53338.94520624
2023-09-03,07:33:41.000,246,10974241,13205,0,1693726420,13077.279721649997,122.36789154000144,53339.0011032
2023-09-03,07:33:42.000,246,10974240,13445,0,1693726421,13077.171940690001,122.17756503000419,53338.90328352
2023-09-03,07:33:43.000,246,10974272,13365,0,1693726422,13077.118050209996,122.03658243000245,53338.868347920004
2023-09-03,07:33:44.000,246,10974274,13405,0,1693726423,13077.097841279996,121.94494374000351,53338.83341232
2023-09-03,07:33:45.000,246,10974317,13525,0,1693726424,13077.178676999996,121.77576462000434,53338.76354112001
2023-09-03,07:33:46.000,246,10974274,13525,0,1693726425,13077.151731760001,121.66297854000004,53338.84039944001
2023-09-03,07:33:47.000,246,10974311,13325,0,1693726426,13077.13152283,121.64183115000196,53338.917257760004
2023-09-03,07:33:48.000,246,10974256,13285,0,1693726427,13077.1113139,121.71937158000219,53339.00809032001
2023-09-03,07:33:49.000,246,10974257,13605,0,1693726428,13077.064159729991,121.6700276699994,53339.05001304001
2023-09-03,07:33:50.000,246,10974230,13525,0,1693726429,13076.956378769995,121.64183115000196,53339.0011032
2023-09-03,07:33:51.000,246,10974324,13325,0,1693726430,13077.03047818,121.62773289000324,53339.1408456
2023-09-03,07:33:52.000,246,10974272,13285,0,1693726431,13077.057423419996,121.71937158000219,53339.12687136001
2023-09-03,07:33:53.000,246,10974273,13605,0,1693726432,13077.064159729991,121.78986288000306,53339.273600880006
2023-09-03,07:33:54.000,246,10974281,13365,0,1693726433,13076.88901567,121.85330505000456,53339.273600880006
2023-09-03,07:33:55.000,246,10974253,13365,0,1693726434,13076.673453749994,121.87445244000264,53339.30154936
2023-09-03,07:33:56.000,246,10974305,13085,0,1693726435,13076.410737659993,121.88855070000136,53339.420330400004
2023-09-03,07:33:57.000,246,10974283,13285,0,1693726436,13076.154757880002,121.86035418000392,53339.490201600005
2023-09-03,07:33:58.000,246,10974260,13525,0,1693726437,13075.79099714,121.9167472199988,53339.46924024
2023-09-03,07:33:59.000,246,10974264,13245,0,1693726438,13075.56869891,121.90264896000008,53339.54609856
2023-09-03,07:34:00.000,246,10974270,13085,0,1693726439,13075.292510199994,121.88855070000136,53339.58103416001
2023-09-03,07:34:01.000,246,10974279,13285,0,1693726440,13075.050003039993,121.86035418000392,53339.55308568001
2023-09-03,07:34:02.000,246,10974269,13245,0,1693726441,13074.847913739992,121.79691201000242,53339.65090536001
2023-09-03,07:34:03.000,246,10974311,13085,0,1693726442,13074.56498871999,121.74051897000027,53339.58103416001
2023-09-03,07:34:04.000,246,10974249,13285,0,1693726443,13074.38310834999,121.64888028000132,53339.588021280004
2023-09-03,07:34:05.000,246,10974277,13445,0,1693726444,13074.436998829995,121.49379942000087,53339.657892480005
2023-09-03,07:34:06.000,246,10974273,13205,0,1693726445,13074.45047145,121.37396421000449,53339.6648796
2023-09-03,07:34:07.000,246,10974273,13045,0,1693726446,13074.48415299999,121.26117813000019,53339.706802320004
2023-09-03,07:34:08.000,246,10974220,13365,0,1693726447,13074.477416689995,121.13429379000445,53339.6648796
2023-09-03,07:34:09.000,246,10974250,13125,0,1693726448,13074.48415299999,121.10609726999974,53339.62295688
2023-09-03,07:34:10.000,246,10974287,13405,0,1693726449,13074.38984466,121.02150771000015,53339.5950084
2023-09-03,07:34:11.000,246,10974265,13205,0,1693726450,13074.40331727999,120.88052510999842,53339.62994400001
2023-09-03,07:34:12.000,246,10974281,13245,0,1693726451,13074.5515161,120.80298467999819,53339.62994400001
2023-09-03,07:34:13.000,246,10974275,13205,0,1693726452,13074.598670269996,120.65495295000437,53339.64391824
2023-09-03,07:34:14.000,246,10974227,13685,0,1693726453,13074.538043479995,120.57036339000479,53339.588021280004
2023-09-03,07:34:15.000,246,10974291,13085,0,1693726454,13074.45047145,120.48577382999792,53339.55308568001
2023-09-03,07:34:16.000,246,10974270,13365,0,1693726455,13074.38310834999,120.45052818000113,53339.58103416001
2023-09-03,07:34:17.000,246,10974281,13485,0,1693726456,13074.275327389994,120.39413513999898,53339.50417584
2023-09-03,07:34:18.000,246,10974308,13365,0,1693726457,13074.255118459994,120.38003688000026,53339.46924024
2023-09-03,07:34:19.000,246,10974250,13405,0,1693726458,13074.30900894,120.3095455799994,53339.39936904
2023-09-03,07:34:20.000,246,10974272,13525,0,1693726459,13074.436998829995,120.28134906000196,53339.37840768
2023-09-03,07:34:21.000,246,10974275,13125,0,1693726460,13074.679505989996,120.26725080000324,53339.42731752
2023-09-03,07:34:22.000,246,10974238,13445,0,1693726461,13074.881595289997,120.30249645000004,53339.44827888
2023-09-03,07:34:23.000,246,10974275,13525,0,1693726462,13075.076948280002,120.31659470999875,53339.46924024
2023-09-03,07:34:24.000,246,10974308,13085,0,1693726463,13075.117366140003,120.31659470999875,53339.322510720005
2023-09-03,07:34:25.000,246,10974287,13405,0,1693726464,13075.245356029998,120.21790689000045,53339.35744632
2023-09-03,07:34:26.000,246,10974280,13325,0,1693726465,13075.339664369989,120.11921907000215,53339.455266
2023-09-03,07:34:27.000,246,10974290,13205,0,1693726466,13075.332928059994,119.95003995000297,53339.392381920006
2023-09-03,07:34:28.000,246,10974266,13245,0,1693726467,13075.44070901999,119.8161064800006,53339.46924024
2023-09-03,07:34:29.000,246,10974256,13365,0,1693726468,13075.535017359995,119.70332040000358,53339.39936904
2023-09-03,07:34:30.000,246,10974292,13165,0,1693726469,13075.66974356,119.63987823000207,53339.35744632
2023-09-03,07:34:31.000,246,10974312,13205,0,1693726470,13075.77078821,119.45660085000418,53339.42731752
2023-09-03,07:34:32.000,246,10974225,13245,0,1693726471,13075.73037035,119.28037259999837,53339.32949784
2023-09-03,07:34:33.000,246,10974226,13165,0,1693726472,13075.77078821,119.09004609000112,53339.39936904
2023-09-03,07:34:34.000,246,10974290,13205,0,1693726473,13075.82467868999,118.80808088999765,53339.37840768
2023-09-03,07:34:35.000,246,10974314,13205,0,1693726474,13075.966141199991,118.59660699000233,53339.371420560004
2023-09-03,07:34:36.000,246,10974286,13365,0,1693726475,13076.040240609997,118.36398570000165,53339.47622736
2023-09-03,07:34:37.000,246,10974251,13165,0,1693726476,13076.026767989992,118.1595609299984,53339.50417584
2023-09-03,07:34:38.000,246,10974263,13245,0,1693726477,13075.905514409991,117.89874312000029,53339.58103416001
2023-09-03,07:34:39.000,246,10974270,13685,0,1693726478,13075.865096549991,117.65202357000089,53339.54609856
2023-09-03,07:34:40.000,246,10974296,13285,0,1693726479,13075.905514409991,117.39825489000214,53339.490201600005
2023-09-03,07:34:41.000,246,10974278,13405,0,1693726480,13076.235593600002,117.18678098999953,53339.560072800006
2023-09-03,07:34:42.000,246,10974249,13365,0,1693726481,13076.579145409989,117.010552740001,53339.608982640006
2023-09-03,07:34:43.000,246,10974284,13205,0,1693726482,13076.84859781,116.86252100999991,53339.67885384001
2023-09-03,07:34:44.000,246,10974304,13365,0,1693726483,13077.084368659991,116.68629276000138,53339.6648796
2023-09-03,07:34:45.000,246,10974263,13365,0,1693726484,13077.421184159997,116.57350668000436,53339.804622
2023-09-03,07:34:46.000,246,10974259,13485,0,1693726485,13077.737790729989,116.40432755999791,53339.88846744001
2023-09-03,07:34:47.000,246,10974207,13485,0,1693726486,13078.10828778,116.31973799999832,53339.98628712001
2023-09-03,07:34:48.000,246,10974285,13005,0,1693726487,13078.296904459996,116.29154148000089,53340.063145440006
2023-09-03,07:34:49.000,246,10974246,13285,0,1693726488,13078.472048520001,116.22105018000002,53340.091093920004
2023-09-03,07:34:50.000,246,10974273,13405,0,1693726489,13078.573093170002,116.15760800999851,53340.14699088
2023-09-03,07:34:51.000,246,10974309,13125,0,1693726490,13078.660665199997,116.10121497000364,53340.091093920004
2023-09-03,07:34:52.000,246,10974245,13165,0,1693726491,13078.896436049989,116.08711670999764,53340.21686208
2023-09-03,07:34:53.000,246,10974281,13005,0,1693726492,13079.03789855999,116.07301844999893,53340.27275904001
2023-09-03,07:34:54.000,246,10974244,13205,0,1693726493,13079.12547059,116.08006757999829,53340.32166888001
2023-09-03,07:34:55.000,246,10974271,13325,0,1693726494,13079.192833689995,115.98842888999934,53340.31468176
2023-09-03,07:34:56.000,246,10974303,13005,0,1693726495,13079.17936106999,115.94613411000319,53340.28673328
2023-09-03,07:34:57.000,246,10974254,13285,0,1693726496,13079.132206899994,115.91088845999911,53340.32166888001
2023-09-03,07:34:58.000,246,10974270,12845,0,1693726497,13079.07831641999,115.88974107000104,53340.328656000005
2023-09-03,07:34:59.000,246,10974262,13365,0,1693726498,13079.017689629989,115.92498671999783,53340.35660448
2023-09-03,07:35:00.000,246,10974276,13445,0,1693726499,13078.930117599994,116.03777280000213,53340.279746160006
2023-09-03,07:35:01.000,246,10974273,13325,0,1693726500,13078.896436049989,116.08006757999829,53340.28673328
2023-09-03,07:35:02.000,246,10974255,13205,0,1693726501,13078.761709849998,116.11531323000236,53340.17493936
2023-09-03,07:35:03.000,246,10974308,13325,0,1693726502,13078.505730069992,116.10121497000364,53340.18192648001
2023-09-03,07:35:04.000,246,10974258,13445,0,1693726503,13078.10828778,116.12236236000172,53340.042184080005
2023-09-03,07:35:05.000,246,10974235,13365,0,1693726504,13077.764735969999,116.1717062700045,53339.874493200005
2023-09-03,07:35:06.000,246,10974277,13525,0,1693726505,13077.555910360003,116.2069519200013,53339.8395576
2023-09-03,07:35:07.000,246,10974245,13325,0,1693726506,13077.549174049993,116.24924670000473,53339.74173792
2023-09-03,07:35:08.000,246,10974260,12925,0,1693726507,13077.528965119993,116.31268886999896,53339.67885384001
2023-09-03,07:35:09.000,246,10974242,13485,0,1693726508,13077.400975229997,116.32678712999768,53339.490201600005
2023-09-03,07:35:10.000,246,10974246,13445,0,1693726509,13077.205622239991,116.3056397399996,53339.3504592
2023-09-03,07:35:11.000,246,10974209,13685,0,1693726510,13077.04395079999,116.24924670000473,53339.30154936
2023-09-03,07:35:12.000,246,10974259,13245,0,1693726511,13076.734080539994,116.16465713999787,53339.154819840005
2023-09-03,07:35:13.000,246,10974281,12925,0,1693726512,13076.424210279998,116.0095762800047,53338.95918048001
2023-09-03,07:35:14.000,246,10974261,13325,0,1693726513,13076.013295370001,115.79810238000209,53338.700657040004
2023-09-03,07:35:15.000,246,10974235,13325,0,1693726514,13075.68321617999,115.60777587000484,53338.56091464
2023-09-03,07:35:16.000,246,10974254,13605,0,1693726515,13075.380082229989,115.4033511000016,53338.316365440005
2023-09-03,07:35:17.000,246,10974233,13365,0,1693726516,13075.157783999988,115.26236849999987,53338.16963592001
2023-09-03,07:35:18.000,246,10974267,13365,0,1693726517,13075.097157210002,115.03679633999855,53337.97399656001
2023-09-03,07:35:19.000,246,10974269,13165,0,1693726518,13074.996112560002,114.79007678999915,53337.77137008
2023-09-03,07:35:20.000,246,10974261,13565,0,1693726519,13074.922013149997,114.58565202000318,53337.4639368
2023-09-03,07:35:21.000,246,10974220,13165,0,1693726520,13074.814232190001,114.32483420999779,53337.29624592
2023-09-03,07:35:22.000,246,10974272,13245,0,1693726521,13074.618879199996,114.06401639999967,53337.11458080001
2023-09-03,07:35:23.000,246,10974271,13205,0,1693726522,13074.3494268,113.81024772000092,53336.94688992001
2023-09-03,07:35:24.000,246,10974244,13205,0,1693726523,13074.113655949994,113.54238078000344,53336.64644376
2023-09-03,07:35:25.000,246,10974282,13285,0,1693726524,13073.898094030003,113.24631732000125,53336.43683016
2023-09-03,07:35:26.000,246,10974291,13365,0,1693726525,13073.709477349992,112.91500821000227,53336.27612640001
2023-09-03,07:35:27.000,246,10974252,13165,0,1693726526,13073.493915430001,112.66123953000351,53336.02459008
2023-09-03,07:35:28.000,246,10974262,13285,0,1693726527,13073.28508981999,112.35812694000197,53335.801002240005
2023-09-03,07:35:29.000,246,10974261,13365,0,1693726528,13073.26488088999,112.10435826000321,53335.514530320004
2023-09-03,07:35:30.000,246,10974294,13445,0,1693726529,13073.28508981999,111.91403174999868,53335.346839440004
2023-09-03,07:35:31.000,246,10974231,13365,0,1693726530,13073.278353509995,111.70255785000336,53335.13722584
2023-09-03,07:35:32.000,246,10974209,13285,0,1693726531,13073.258144579995,111.47698569000204,53334.88568952001
2023-09-03,07:35:33.000,246,10974267,13365,0,1693726532,13073.24467195999,111.23026614000264,53334.81581832001
2023-09-03,07:35:34.000,246,10974227,13245,0,1693726533,13073.217726719995,111.13157832000434,53334.61319184
2023-09-03,07:35:35.000,246,10974276,13285,0,1693726534,13073.22446302999,111.1245291899977,53334.4245396
2023-09-03,07:35:36.000,246,10974264,13045,0,1693726535,13073.14362730999,111.15272571000241,53334.124093440005
2023-09-03,07:35:37.000,246,10974207,13525,0,1693726536,13073.197517789995,111.1245291899977,53334.040248
2023-09-03,07:35:38.000,246,10974288,13605,0,1693726537,13073.25140827,111.11043092999898,53333.83063440001
2023-09-03,07:35:39.000,246,10974243,13445,0,1693726538,13073.426552329991,110.99764485000196,53333.7258276
2023-09-03,07:35:40.000,246,10974300,13165,0,1693726539,13073.507388049991,110.97649746000388,53333.61403368001
2023-09-03,07:35:41.000,246,10974254,13285,0,1693726540,13073.419816019996,110.96944833000452,53333.37647160001
2023-09-03,07:35:42.000,246,10974301,13125,0,1693726541,13073.21099041,110.99764485000196,53333.22974208001
2023-09-03,07:35:43.000,246,10974303,13485,0,1693726542,13072.921329079989,110.98354659000324,53333.15288376
2023-09-03,07:35:44.000,246,10974265,13205,0,1693726543,13072.557568340002,111.0892835400009,53332.964231519996
2023-09-03,07:35:45.000,246,10974235,13205,0,1693726544,13072.220752839996,111.06108702000347,53332.7476308
2023-09-03,07:35:46.000,246,10974254,13245,0,1693726545,13071.749211139999,111.0892835400009,53332.48910736001
2023-09-03,07:35:47.000,246,10974285,13205,0,1693726546,13071.385450399997,111.15977484000177,53332.181674080006
2023-09-03,07:35:48.000,246,10974284,13525,0,1693726547,13071.176624790001,111.2725609199988,53332.12577712001
2023-09-03,07:35:49.000,246,10974260,13565,0,1693726548,13070.90717238999,111.43469090999861,53331.86725368001
2023-09-03,07:35:50.000,246,10974253,13205,0,1693726549,13070.67140154,111.55452612000227,53331.55283328001
2023-09-03,07:35:51.000,246,10974290,13325,0,1693726550,13070.556884269994,111.681410459998,53331.35719392
2023-09-03,07:35:52.000,246,10974235,13245,0,1693726551,13070.213332459993,111.77304915000423,53331.056747760005
2023-09-03,07:35:53.000,246,10974271,13405,0,1693726552,13069.822626479996,111.7941965400023,53330.819185680004
2023-09-03,07:35:54.000,246,10974287,13365,0,1693726553,13069.458865739995,111.80124567000166,53330.56764936
2023-09-03,07:35:55.000,246,10974225,13125,0,1693726554,13069.142259169988,111.695508720004,53330.267203200005
2023-09-03,07:35:56.000,246,10974245,13405,0,1693726555,13068.798707360002,111.64616481000121,53329.97374416001
2023-09-03,07:35:57.000,246,10974227,13525,0,1693726556,13068.43494662,111.51223133999883,53329.79906616
2023-09-03,07:35:58.000,246,10974283,13445,0,1693726557,13067.943195989988,111.39239613000245,53329.498620000006
2023-09-03,07:35:59.000,246,10974279,13765,0,1693726558,13067.437972740001,111.19502048999857,53329.149264
2023-09-03,07:36:00.000,246,10974233,13285,0,1693726559,13066.98663996999,110.99764485000196,53328.79292088
2023-09-03,07:36:01.000,246,10974271,13485,0,1693726560,13066.670033399998,110.78617094999936,53328.53439744001
2023-09-03,07:36:02.000,246,10974247,13285,0,1693726561,13066.414053619992,110.63813921999827,53328.21298992
2023-09-03,07:36:03.000,246,10974255,13845,0,1693726562,13066.09744705,110.39846879999823,53327.89856952
2023-09-03,07:36:04.000,246,10974248,13285,0,1693726563,13065.659586899994,110.20814229000098,53327.584149120004
2023-09-03,07:36:05.000,246,10974268,13285,0,1693726564,13065.363189260002,110.06011055999988,53327.30466432
2023-09-03,07:36:06.000,246,10974275,13045,0,1693726565,13065.107209479997,110.02486491000309,53327.01120528
2023-09-03,07:36:07.000,246,10974287,13405,0,1693726566,13065.046582689996,109.96847187000094,53326.71774624001
2023-09-03,07:36:08.000,246,10974280,13685,0,1693726567,13065.127418409997,109.86273492000328,53326.38236448001
2023-09-03,07:36:09.000,246,10974261,13245,0,1693726568,13065.342980330002,109.79929275000177,53326.16576376001
2023-09-03,07:36:10.000,246,10974260,13045,0,1693726569,13065.376661879993,109.82044013999985,53325.83038200001
2023-09-03,07:36:11.000,246,10974238,13165,0,1693726570,13065.376661879993,109.77814536000369,53325.58583280001
2023-09-03,07:36:12.000,246,10974264,13285,0,1693726571,13065.289089849997,109.77109623000433,53325.37621920001
2023-09-03,07:36:13.000,246,10974287,13445,0,1693726572,13065.235199369992,109.72175232000154,53325.20852832001
2023-09-03,07:36:14.000,246,10974288,13125,0,1693726573,13065.161099960002,109.73585058000026,53324.90808216
2023-09-03,07:36:15.000,246,10974287,13445,0,1693726574,13065.107209479997,109.6653592799994,53324.62161024
2023-09-03,07:36:16.000,246,10974273,13085,0,1693726575,13065.120682100001,109.55257320000237,53324.41199664001
2023-09-03,07:36:17.000,246,10974292,13285,0,1693726576,13065.147627339997,109.46093451000343,53324.20238304001
2023-09-03,07:36:18.000,246,10974260,13245,0,1693726577,13065.120682100001,109.40454147000128,53323.97180808
2023-09-03,07:36:19.000,246,10974259,13165,0,1693726578,13064.999428520001,109.35519755999849,53323.6643748
2023-09-03,07:36:20.000,246,10974238,13365,0,1693726579,13064.783866599995,109.29880452000361,53323.4896968
2023-09-03,07:36:21.000,246,10974269,13245,0,1693726580,13064.601986229995,109.19306756999868,53323.33598016001
2023-09-03,07:36:22.000,246,10974259,13325,0,1693726581,13064.386424309989,109.06618323000293,53323.09841808001
2023-09-03,07:36:23.000,246,10974316,13085,0,1693726582,13064.265170729988,108.8899549800044,53322.853868879996
2023-09-03,07:36:24.000,246,10974260,13245,0,1693726583,13064.063081430002,108.65733369000372,53322.53944848
2023-09-03,07:36:25.000,246,10974287,13285,0,1693726584,13063.962036780002,108.39651587999833,53322.385731840004
2023-09-03,07:36:26.000,246,10974312,13445,0,1693726585,13063.753211169991,108.11455068000214,53322.16214400001
2023-09-03,07:36:27.000,246,10974214,13285,0,1693726586,13063.564594489995,107.726848530001,53321.9175948
2023-09-03,07:36:28.000,246,10974280,13085,0,1693726587,13063.53764925,107.45898159000353,53321.70099408
2023-09-03,07:36:29.000,246,10974266,13525,0,1693726588,13063.61848497,107.24045856000157,53321.44247064001
2023-09-03,07:36:30.000,246,10974258,13485,0,1693726589,13063.840783200001,107.16291813000134,53321.281766880005
2023-09-03,07:36:31.000,246,10974248,13325,0,1693726590,13063.962036780002,107.07832857000176,53321.10708888001
2023-09-03,07:36:32.000,246,10974314,13445,0,1693726591,13063.827310579996,107.00078814000153,53320.86952680001
2023-09-03,07:36:33.000,246,10974277,13085,0,1693726592,13063.67237544999,106.81751076000364,53320.68786168
2023-09-03,07:36:34.000,246,10974228,13285,0,1693726593,13063.53091293999,106.65538077000383,53320.394402640006
2023-09-03,07:36:35.000,246,10974250,13285,0,1693726594,13063.53764925,106.5778403400036,53320.21273752
2023-09-03,07:36:36.000,246,10974221,13485,0,1693726595,13063.766683789996,106.52849643000081,53320.11491784
2023-09-03,07:36:37.000,246,10974244,13285,0,1693726596,13064.076554049992,106.57079121000424,53319.97517544
2023-09-03,07:36:38.000,246,10974255,13205,0,1693726597,13064.413369549999,106.52144730000146,53319.80049744
2023-09-03,07:36:39.000,246,10974263,13445,0,1693726598,13064.68955825999,106.45095600000059,53319.653767920005
2023-09-03,07:36:40.000,246,10974257,13605,0,1693726599,13064.703030879995,106.47915251999802,53319.46511568
2023-09-03,07:36:41.000,246,10974241,13245,0,1693726600,13064.67608564,106.55669294999825,53319.38127024001
2023-09-03,07:36:42.000,246,10974247,13525,0,1693726601,13064.57504099,106.62718424999912,53319.31139904001
2023-09-03,07:36:43.000,246,10974235,13325,0,1693726602,13064.48746895999,106.60603686000104,53319.18563088
2023-09-03,07:36:44.000,246,10974313,13445,0,1693726603,13064.46726002999,106.38751382999908,53319.031914240004
2023-09-03,07:36:45.000,246,10974277,13365,0,1693726604,13064.480732649994,106.1196468900016,53318.87121048
2023-09-03,07:36:46.000,246,10974275,13285,0,1693726605,13064.440314789994,105.82358342999942,53318.843262
2023-09-03,07:36:47.000,246,10974203,13165,0,1693726606,13064.332533829998,105.55571649000194,53318.68954536001
2023-09-03,07:36:48.000,246,10974239,13325,0,1693726607,13064.278643349993,105.2526039000004,53318.59172568001
2023-09-03,07:36:49.000,246,10974250,13565,0,1693726608,13064.332533829998,104.99883522000164,53318.41006056
2023-09-03,07:36:50.000,246,10974272,13085,0,1693726609,13064.346006449989,104.78031218999968,53318.2493568
2023-09-03,07:36:51.000,246,10974265,13245,0,1693726610,13064.50767788999,104.62523132999922,53318.15153712
2023-09-03,07:36:52.000,246,10974277,13245,0,1693726611,13064.77039397999,104.45605221000005,53318.11660152001
2023-09-03,07:36:53.000,246,10974244,13285,0,1693726612,13064.945538039996,104.27982396000152,53317.997820480006
2023-09-03,07:36:54.000,246,10974274,13245,0,1693726613,13065.080264240001,104.06130092999956,53317.88602656
2023-09-03,07:36:55.000,246,10974261,13525,0,1693726614,13065.221726750002,103.75818833999801,53317.81615536
2023-09-03,07:36:56.000,246,10974278,13005,0,1693726615,13065.437288669993,103.37048619000416,53317.711348560006
2023-09-03,07:36:57.000,246,10974270,13445,0,1693726616,13065.659586899994,102.96163664999767,53317.57160616
2023-09-03,07:36:58.000,246,10974281,13085,0,1693726617,13065.89535775,102.67967145000148,53317.592567520005
2023-09-03,07:36:59.000,246,10974258,13365,0,1693726618,13066.083974429996,102.42590277000272,53317.424876640005
2023-09-03,07:37:00.000,246,10974251,13645,0,1693726619,13066.481416720002,102.21442887000012,53317.48776072001
2023-09-03,07:37:01.000,246,10974281,13365,0,1693726620,13066.932749489999,102.01000410000415,53317.45981224
2023-09-03,07:37:02.000,246,10974285,13525,0,1693726621,13067.242619749995,101.74918628999876,53317.38994104
2023-09-03,07:37:03.000,246,10974292,13325,0,1693726622,13067.559226320001,101.58705629999895,53317.3410312
2023-09-03,07:37:04.000,246,10974246,13085,0,1693726623,13067.774788239993,101.46722109000257,53317.34801832001
2023-09-03,07:37:05.000,246,10974295,13725,0,1693726624,13068.017295399994,101.29099284000404,53317.327056960006
2023-09-03,07:37:06.000,246,10974267,13205,0,1693726625,13068.21264839,101.05837155000336,53317.327056960006
2023-09-03,07:37:07.000,246,10974270,13325,0,1693726626,13068.39452876,100.76230809000117,53317.327056960006
2023-09-03,07:37:08.000,246,10974290,13325,0,1693726627,13068.610090679991,100.55083418999857,53317.43885088
2023-09-03,07:37:09.000,246,10974230,13325,0,1693726628,13068.677453780001,100.33231116000388,53317.41788952001
2023-09-03,07:37:10.000,246,10974211,13365,0,1693726629,13068.845861529997,100.09264074000384,53317.46679936001
2023-09-03,07:37:11.000,246,10974279,13485,0,1693726630,13068.987324039997,99.86706858000252,53317.50872208
2023-09-03,07:37:12.000,246,10974257,12925,0,1693726631,13069.115313929993,99.62739816000249,53317.50173496
2023-09-03,07:37:13.000,246,10974299,13525,0,1693726632,13069.303930609989,99.38772774000245,53317.60654176
2023-09-03,07:37:14.000,246,10974278,13525,0,1693726633,13069.378030019994,99.11281166999834,53317.56461904001
2023-09-03,07:37:15.000,246,10974282,13445,0,1693726634,13069.519492529995,98.80969908000407,53317.641477360005
2023-09-03,07:37:16.000,246,10974277,13205,0,1693726635,13069.761999689996,98.47134083999845,53317.760258400005
2023-09-03,07:37:17.000,246,10974246,13245,0,1693726636,13069.997770540002,98.11888434000139,53317.78820688
2023-09-03,07:37:18.000,246,10974240,13565,0,1693726637,13070.132496739992,97.8228208799992,53317.89301368
2023-09-03,07:37:19.000,246,10974263,13245,0,1693726638,13070.220068770002,97.52675742000429,53317.96288488
2023-09-03,07:37:20.000,246,10974259,13285,0,1693726639,13070.247014009998,97.22364483000274,53317.94891064001
2023-09-03,07:37:21.000,246,10974309,13365,0,1693726640,13070.395212829993,96.85709006999969,53318.025768960004
2023-09-03,07:37:22.000,246,10974241,13085,0,1693726641,13070.62424736999,96.55397747999814,53318.13756288001
2023-09-03,07:37:23.000,246,10974256,13405,0,1693726642,13070.819600359995,96.22266836999916,53318.15852424001
2023-09-03,07:37:24.000,246,10974256,13205,0,1693726643,13071.05537121,95.99004707999848,53318.193459840004
2023-09-03,07:37:25.000,246,10974298,13165,0,1693726644,13071.358505160002,95.83496621999802,53318.30525376001
2023-09-03,07:37:26.000,246,10974272,13285,0,1693726645,13071.695320659994,95.67283622999821,53318.45198328001
2023-09-03,07:37:27.000,246,10974244,13325,0,1693726646,13071.856992099994,95.59529579999798,53318.4589704
2023-09-03,07:37:28.000,246,10974280,13525,0,1693726647,13072.05234509,95.51775536999776,53318.61967416001
2023-09-03,07:37:29.000,246,10974272,13565,0,1693726648,13072.119708189995,95.5248045000044,53318.64063552001
2023-09-03,07:37:30.000,246,10974320,13445,0,1693726649,13072.13318081,95.50365710999904,53318.7035196
2023-09-03,07:37:31.000,246,10974277,13525,0,1693726650,13072.099499259995,95.39792016000138,53318.815313520005
2023-09-03,07:37:32.000,246,10974233,13205,0,1693726651,13072.16686235999,95.2287410400022,53318.934094560005
2023-09-03,07:37:33.000,246,10974267,13205,0,1693726652,13072.463259999997,95.08070931000111,53319.0878112
2023-09-03,07:37:34.000,246,10974252,13365,0,1693726653,13072.860702289989,94.92562845000066,53319.16466952001
2023-09-03,07:37:35.000,246,10974270,13485,0,1693726654,13073.379398159996,94.79874410999764,53319.2974248
2023-09-03,07:37:36.000,246,10974260,13405,0,1693726655,13073.803785689997,94.6084176000004,53319.40921872001
2023-09-03,07:37:37.000,246,10974271,13125,0,1693726656,13074.167546429999,94.4603858699993,53319.52799976001
2023-09-03,07:37:38.000,246,10974319,13365,0,1693726657,13074.53130717,94.34055066000292,53319.62581944001
2023-09-03,07:37:39.000,246,10974250,13605,0,1693726658,13074.787286949992,94.26301023000269,53319.73062624
2023-09-03,07:37:40.000,246,10974275,13245,0,1693726659,13075.191465549993,94.10792937000224,53319.821458800005
2023-09-03,07:37:41.000,246,10974256,13365,0,1693726660,13075.54848998,93.89645546999964,53320.038059520004
2023-09-03,07:37:42.000,246,10974281,12925,0,1693726661,13075.89204179,93.67088330999832,53320.14985344001
2023-09-03,07:37:43.000,246,10974302,13165,0,1693726662,13076.289484079993,93.44531115000427,53320.25466024
2023-09-03,07:37:44.000,246,10974273,13125,0,1693726663,13076.531991239994,93.20564073000423,53320.31754432001
2023-09-03,07:37:45.000,246,10974279,13245,0,1693726664,13076.96985139,93.00121596000099,53320.50619656001
2023-09-03,07:37:46.000,246,10974250,13325,0,1693726665,13077.286457959992,92.80384032000438,53320.63196472001
2023-09-03,07:37:47.000,246,10974241,13085,0,1693726666,13077.576119289988,92.69105424000008,53320.76472
2023-09-03,07:37:48.000,246,10974284,13565,0,1693726667,13077.697372869989,92.66990685000201,53320.778694240005
2023-09-03,07:37:49.000,246,10974272,13645,0,1693726668,13077.764735969999,92.57826816000306,53320.88350104
2023-09-03,07:37:50.000,246,10974305,13565,0,1693726669,13077.690636559993,92.34564687000238,53320.9743336
2023-09-03,07:37:51.000,246,10974303,13205,0,1693726670,13077.468338329993,92.12007471000106,53321.12106312
2023-09-03,07:37:52.000,246,10974277,13125,0,1693726671,13077.158468069996,91.73942168999929,53321.114076000005
2023-09-03,07:37:53.000,246,10974258,13325,0,1693726672,13076.794707329995,91.4081125800003,53321.16997296
2023-09-03,07:37:54.000,246,10974279,13365,0,1693726673,13076.370319799993,91.15434390000155,53321.12106312
2023-09-03,07:37:55.000,246,10974263,13285,0,1693726674,13076.053713230001,90.90762435000215,53321.16997296
2023-09-03,07:37:56.000,246,10974285,13205,0,1693726675,13075.777524519995,90.66795393000211,53321.14202448
2023-09-03,07:37:57.000,246,10974247,13165,0,1693726676,13075.555226289995,90.41418525000336,53321.13503736001
2023-09-03,07:37:58.000,246,10974302,13445,0,1693726677,13075.359873299989,90.20976048000011,53321.07215328
2023-09-03,07:37:59.000,246,10974235,13165,0,1693726678,13075.103893519998,90.04058136000094,53321.00926920001
2023-09-03,07:38:00.000,246,10974337,13645,0,1693726679,13074.794023260001,89.86435311000241,53320.8345912
2023-09-03,07:38:01.000,246,10974321,13205,0,1693726680,13074.659297059996,89.64583008000045,53320.82061696001
2023-09-03,07:38:02.000,246,10974264,13085,0,1693726681,13074.48415299999,89.46255270000256,53320.75773288
2023-09-03,07:38:03.000,246,10974291,13325,0,1693726682,13074.32921787,89.36386488000426,53320.65292608001
2023-09-03,07:38:04.000,246,10974287,13205,0,1693726683,13074.113655949994,89.37091401000362,53320.5201708
2023-09-03,07:38:05.000,246,10974258,13365,0,1693726684,13074.019347609988,89.30747184000211,53320.48523520001
2023-09-03,07:38:06.000,246,10974280,13125,0,1693726685,13073.864412479998,89.25107879999996,53320.38741552001
2023-09-03,07:38:07.000,246,10974281,13645,0,1693726686,13073.803785689997,89.13124359000358,53320.26164736
2023-09-03,07:38:08.000,246,10974280,13245,0,1693726687,13073.628641629992,88.94796620999841,53320.09395648
2023-09-03,07:38:09.000,246,10974297,13405,0,1693726688,13073.446761259991,88.6871484000003,53319.95421408
2023-09-03,07:38:10.000,246,10974228,13085,0,1693726689,13073.157099929995,88.38403580999875,53319.7865232
2023-09-03,07:38:11.000,246,10974259,12845,0,1693726690,13072.955010629994,87.96813714000018,53319.62581944001
2023-09-03,07:38:12.000,246,10974237,13085,0,1693726691,13072.820284429989,87.58043498999905,53319.6118452
2023-09-03,07:38:13.000,246,10974295,13525,0,1693726692,13072.860702289989,87.20683110000391,53319.52799976001
2023-09-03,07:38:14.000,246,10974281,13005,0,1693726693,13073.13015469,86.84027634000086,53319.45812856001
2023-09-03,07:38:15.000,246,10974309,13165,0,1693726694,13073.480442809996,86.56536027000402,53319.37428312
2023-09-03,07:38:16.000,246,10974290,13045,0,1693726695,13073.743158899997,86.41732854000293,53319.26248920001
2023-09-03,07:38:17.000,246,10974294,13125,0,1693726696,13074.039556539989,86.32568985000398,53319.17864376
2023-09-03,07:38:18.000,246,10974277,13405,0,1693726697,13074.079974399989,86.17060899000353,53319.23454072
2023-09-03,07:38:19.000,246,10974257,13405,0,1693726698,13073.904830339998,85.88864379000006,53319.150695280005
2023-09-03,07:38:20.000,246,10974295,13405,0,1693726699,13073.776840450002,85.5714329399998,53319.13672104
2023-09-03,07:38:21.000,246,10974272,13285,0,1693726700,13073.830730929993,85.18373078999866,53319.1576824
2023-09-03,07:38:22.000,246,10974243,13285,0,1693726701,13073.938511889988,84.81717603000288,53319.1576824
2023-09-03,07:38:23.000,246,10974219,13325,0,1693726702,13074.079974399989,84.45767039999919,53319.12973392
2023-09-03,07:38:24.000,246,10974254,13405,0,1693726703,13073.958720819988,84.13341041999956,53319.07383696001
2023-09-03,07:38:25.000,246,10974237,13405,0,1693726704,13073.850939859993,83.75275739999779,53319.05986272
2023-09-03,07:38:26.000,246,10974253,13405,0,1693726705,13073.743158899997,83.34390785999858,53319.08082408
2023-09-03,07:38:27.000,246,10974275,13165,0,1693726706,13073.696004730002,82.87161614999786,53319.09479832001
2023-09-03,07:38:28.000,246,10974227,13405,0,1693726707,13073.675795800002,82.40637357000378,53319.14370816001
2023-09-03,07:38:29.000,246,10974278,13405,0,1693726708,13073.736422590002,82.01162229000329,53319.04588848001
2023-09-03,07:38:30.000,246,10974254,13365,0,1693726709,13073.857676170002,81.55342884000129,53319.12274680001
2023-09-03,07:38:31.000,246,10974206,13325,0,1693726710,13073.951984509993,81.20097234000423,53319.12274680001
2023-09-03,07:38:32.000,246,10974246,13165,0,1693726711,13073.978929749988,80.85556496999925,53319.05986272
2023-09-03,07:38:33.000,246,10974288,13205,0,1693726712,13074.066501779998,80.58064890000242,53319.052875600006
2023-09-03,07:38:34.000,246,10974264,13205,0,1693726713,13074.194491669994,80.39032238999789,53319.06684984
2023-09-03,07:38:35.000,246,10974222,13125,0,1693726714,13074.335954179995,80.23524153000471,53319.14370816001
2023-09-03,07:38:36.000,246,10974302,13445,0,1693726715,13074.30900894,80.1083571900017,53319.2275536
2023-09-03,07:38:37.000,246,10974262,13285,0,1693726716,13074.106919639999,79.93212894000317,53319.20659224
2023-09-03,07:38:38.000,246,10974302,13245,0,1693726717,13073.877885100002,79.60786896000354,53319.33236040001
2023-09-03,07:38:39.000,246,10974245,13205,0,1693726718,13073.621905319997,79.2554124599992,53319.29043768001
2023-09-03,07:38:40.000,246,10974224,13405,0,1693726719,13073.32550767999,78.83951379000064,53319.24851496
2023-09-03,07:38:41.000,246,10974251,13125,0,1693726720,13073.21099041,78.43066425000143,53319.2275536
2023-09-03,07:38:42.000,246,10974228,13165,0,1693726721,13073.237935649995,78.06410948999837,53319.31139904001
2023-09-03,07:38:43.000,246,10974278,13405,0,1693726722,13073.29182613,77.67640734000452,53319.29043768001
2023-09-03,07:38:44.000,246,10974250,13245,0,1693726723,13073.31203506,77.27460693000467,53319.23454072
2023-09-03,07:38:45.000,246,10974283,13325,0,1693726724,13073.298562439995,76.83051174000138,53319.269476320005
2023-09-03,07:38:46.000,246,10974253,13245,0,1693726725,13073.14362730999,76.28067960000044,53319.318386160005
2023-09-03,07:38:47.000,246,10974251,13445,0,1693726726,13072.995428489994,75.85068267000315,53319.269476320005
2023-09-03,07:38:48.000,246,10974220,13445,0,1693726727,13072.867438599998,75.44183313000394,53319.269476320005
2023-09-03,07:38:49.000,246,10974253,13445,0,1693726728,13072.766393949998,75.05413098000281,53319.30441192
2023-09-03,07:38:50.000,246,10974235,13325,0,1693726729,13072.725976089998,74.63823231000424,53319.269476320005
2023-09-03,07:38:51.000,246,10974275,13325,0,1693726730,13072.894383839994,74.21528450999904,53319.38127024001
2023-09-03,07:38:52.000,246,10974260,12965,0,1693726731,13073.12341837999,73.89102452999941,53319.45812856001
2023-09-03,07:38:53.000,246,10974235,12925,0,1693726732,13073.36592553999,73.68659976000345,53319.47908992001
2023-09-03,07:38:54.000,246,10974249,13525,0,1693726733,13073.743158899997,73.54561716000171,53319.54896112001
2023-09-03,07:38:55.000,246,10974279,13245,0,1693726734,13074.248382149999,73.36938891000318,53319.66075504
2023-09-03,07:38:56.000,246,10974304,13645,0,1693726735,13074.65256075,73.12971849000314,53319.73761336
2023-09-03,07:38:57.000,246,10974272,13445,0,1693726736,13075.043266729997,72.84775328999967,53319.81447168001
2023-09-03,07:38:58.000,246,10974295,13085,0,1693726737,13075.447445329999,72.62218112999835,53320.01011104001
2023-09-03,07:38:59.000,246,10974270,13245,0,1693726738,13075.62258938999,72.47414940000453,53320.066008
2023-09-03,07:39:00.000,246,10974276,13365,0,1693726739,13075.91225072,72.29087201999937,53320.31754432001
2023-09-03,07:39:01.000,246,10974275,13245,0,1693726740,13076.174966810002,72.06529985999805,53320.51318368001
2023-09-03,07:39:02.000,246,10974297,13325,0,1693726741,13076.377056109988,71.82562943999801,53320.6948488
2023-09-03,07:39:03.000,246,10974266,13205,0,1693726742,13076.518518619989,71.61415554000268,53320.86253968
2023-09-03,07:39:04.000,246,10974283,13565,0,1693726743,13076.572409099994,71.4167798999988,53320.91843664001
2023-09-03,07:39:05.000,246,10974224,13365,0,1693726744,13076.72734423,71.25464990999899,53321.12106312
2023-09-03,07:39:06.000,246,10974244,13325,0,1693726745,13076.855334119995,71.16301122000004,53321.379586560004
2023-09-03,07:39:07.000,246,10974259,13605,0,1693726746,13076.835125189995,70.90924254000129,53321.54029032001
2023-09-03,07:39:08.000,246,10974259,13525,0,1693726747,13076.855334119995,70.69071950999933,53321.735929680006
2023-09-03,07:39:09.000,246,10974275,13365,0,1693726748,13076.99006032,70.40170518000377,53321.79881376
2023-09-03,07:39:10.000,246,10974245,13245,0,1693726749,13077.232567480001,70.09154346000287,53322.04336296001
2023-09-03,07:39:11.000,246,10974250,13325,0,1693726750,13077.434656780002,69.7743326100026,53322.17611824
2023-09-03,07:39:12.000,246,10974232,13325,0,1693726751,13077.731054419994,69.54171132000192,53322.39970608001
2023-09-03,07:39:13.000,246,10974244,13845,0,1693726752,13077.91967109999,69.45007263000298,53322.6512424
2023-09-03,07:39:14.000,246,10974260,13205,0,1693726753,13077.933143719994,69.3161391600006,53322.790984800005
2023-09-03,07:39:15.000,246,10974276,13245,0,1693726754,13078.034188369995,69.04827222000313,53322.99361128
2023-09-03,07:39:16.000,246,10974291,13605,0,1693726755,13078.33058601,68.69581571999879,53323.25213472
2023-09-03,07:39:17.000,246,10974265,13245,0,1693726756,13078.566356859992,68.32221183000365,53323.46873544
2023-09-03,07:39:18.000,246,10974259,13525,0,1693726757,13078.822336639998,68.0190992400021,53323.6643748
2023-09-03,07:39:19.000,246,10974276,13085,0,1693726758,13079.20630631,67.76533056000335,53323.95084672
2023-09-03,07:39:20.000,246,10974325,13325,0,1693726759,13079.576803359996,67.5609057900001,53324.10456336001
2023-09-03,07:39:21.000,246,10974251,13205,0,1693726760,13079.967509339993,67.39172667000093,53324.3630868
2023-09-03,07:39:22.000,246,10974250,13005,0,1693726761,13080.45925996999,67.26484232999792,53324.59366176
2023-09-03,07:39:23.000,246,10974293,13485,0,1693726762,13080.944274289992,67.2154984200024,53324.901095040004
2023-09-03,07:39:24.000,246,10974288,13285,0,1693726763,13081.368661819994,67.22959668000112,53325.1666056
2023-09-03,07:39:25.000,246,10974247,13045,0,1693726764,13081.77957672999,67.1520562500009,53325.44609040001
2023-09-03,07:39:26.000,246,10974271,13285,0,1693726765,13082.123128539992,66.96172974000365,53325.858330480005
2023-09-03,07:39:27.000,246,10974295,13605,0,1693726766,13082.358899389998,66.70796106000489,53326.17275088
2023-09-03,07:39:28.000,246,10974264,13365,0,1693726767,13082.453207729988,66.48943803000293,53326.459222800004
2023-09-03,07:39:29.000,246,10974287,13445,0,1693726768,13082.480152969998,66.23566935000417,53326.71075912
2023-09-03,07:39:30.000,246,10974257,13405,0,1693726769,13082.459944039998,66.08058849000372,53326.96928256
2023-09-03,07:39:31.000,246,10974287,13445,0,1693726770,13082.520570829998,65.90436023999791,53327.26274160001
2023-09-03,07:39:32.000,246,10974258,13405,0,1693726771,13082.71592381999,65.65764068999852,53327.535239280005
2023-09-03,07:39:33.000,246,10974284,13245,0,1693726772,13082.83717739999,65.34747897000489,53327.83568544
2023-09-03,07:39:34.000,246,10974272,13565,0,1693726773,13082.94495836,64.93158029999904,53328.087221760004
2023-09-03,07:39:35.000,246,10974300,13325,0,1693726774,13083.052739319995,64.48748511000304,53328.28984824
2023-09-03,07:39:36.000,246,10974237,13285,0,1693726775,13083.200938139991,64.01519340000232,53328.541384560005
2023-09-03,07:39:37.000,246,10974257,13325,0,1693726776,13083.355873269997,63.43716474000394,53328.827856480006
2023-09-03,07:39:38.000,246,10974259,13325,0,1693726777,13083.389554820002,62.84503781999956,53329.03747008001
2023-09-03,07:39:39.000,246,10974269,13325,0,1693726778,13083.308719100001,62.21766524999839,53329.24009656
2023-09-03,07:39:40.000,246,10974225,13205,0,1693726779,13083.396291129997,61.65373484999873,53329.48464576
2023-09-03,07:39:41.000,246,10974268,13045,0,1693726780,13083.726370319993,61.125050100003136,53329.834001760006
2023-09-03,07:39:42.000,246,10974255,13445,0,1693726781,13084.130548919995,60.723249690003286,53330.050602480005
2023-09-03,07:39:43.000,246,10974285,12925,0,1693726782,13084.723344199992,60.39898971000366,53330.33008728001
2023-09-03,07:39:44.000,246,10974295,13405,0,1693726783,13085.30266686,60.081778860003396,53330.49777816001
2023-09-03,07:39:45.000,246,10974262,13125,0,1693726784,13085.895462139997,59.644732799999474,53330.84713416
2023-09-03,07:39:46.000,246,10974269,13365,0,1693726785,13086.346794909994,59.29932543000177,53331.16854168001
2023-09-03,07:39:47.000,246,10974292,13405,0,1693726786,13086.73750088999,59.010311099998944,53331.49693632
2023-09-03,07:39:48.000,246,10974220,13365,0,1693726787,13087.067580080002,58.74244416000147,53331.85327944
2023-09-03,07:39:49.000,246,10974226,13365,0,1693726788,13087.384186649993,58.31244723000418,53332.22359680001
2023-09-03,07:39:50.000,246,10974273,13085,0,1693726789,13087.80183787,57.84720465000282,53332.496094480004
2023-09-03,07:39:51.000,246,10974269,13165,0,1693726790,13088.327270050002,57.381962070001464,53332.90833456
2023-09-03,07:39:52.000,246,10974274,13205,0,1693726791,13088.81228436999,56.89557210000203,53333.2716648
2023-09-03,07:39:53.000,246,10974283,13165,0,1693726792,13089.270353449996,56.4726243000041,53333.57909808
2023-09-03,07:39:54.000,246,10974223,13085,0,1693726793,13089.580223709992,56.13426605999848,53333.92146696
2023-09-03,07:39:55.000,246,10974265,13325,0,1693726794,13089.923775519994,55.746563910004625,53334.3197328
2023-09-03,07:39:56.000,246,10974298,13525,0,1693726795,13090.32121781,55.36591089000285,53334.71799864001
2023-09-03,07:39:57.000,246,10974296,13445,0,1693726796,13090.745605340002,54.94296308999765,53335.1581872
2023-09-03,07:39:58.000,246,10974278,13205,0,1693726797,13091.183465489994,54.379032689997985,53335.54946592
2023-09-03,07:39:59.000,246,10974262,13285,0,1693726798,13091.68195243,53.843298810003034,53335.919783280006
2023-09-03,07:40:00.000,246,10974304,13565,0,1693726799,13092.187175679988,53.28641754000273,53336.29708776001
2023-09-03,07:40:01.000,246,10974243,13085,0,1693726800,13092.71934417,52.800027570003294,53336.63246952001
2023-09-03,07:40:02.000,246,10974250,13085,0,1693726801,13093.217831109992,52.26429369000107,53337.03772248001
2023-09-03,07:40:03.000,246,10974270,13365,0,1693726802,13093.635482329999,51.61577373000182,53337.51983376001
2023-09-03,07:40:04.000,246,10974295,13365,0,1693726803,13093.93861628,50.91086073000042,53337.9180996
2023-09-03,07:40:05.000,246,10974271,13045,0,1693726804,13094.194596059991,50.14955469000415,53338.316365440005
2023-09-03,07:40:06.000,246,10974290,13285,0,1693726805,13094.484257390002,49.46578908000083,53338.74257976001
2023-09-03,07:40:07.000,246,10974259,13405,0,1693726806,13094.821072889994,48.78202347000479,53339.19674256001
2023-09-03,07:40:08.000,246,10974263,13285,0,1693726807,13095.184833629995,48.15465090000362,53339.62295688
2023-09-03,07:40:09.000,246,10974284,13525,0,1693726808,13095.703529500002,47.54842572000052,53340.09808104
2023-09-03,07:40:10.000,246,10974276,13285,0,1693726809,13096.33000632999,47.19596922000346,53340.48935976001
2023-09-03,07:40:11.000,246,10974301,13245,0,1693726810,13097.124890909989,46.82941446000041,53340.950509680006
2023-09-03,07:40:12.000,246,10974249,13525,0,1693726811,13097.933248109992,46.65318621000188,53341.502492160005
2023-09-03,07:40:13.000,246,10974235,13245,0,1693726812,13098.701187449995,46.610891429998446,53342.04748752001
2023-09-03,07:40:14.000,246,10974263,13405,0,1693726813,13099.523017269988,46.69548098999803,53342.57850864001
2023-09-03,07:40:15.000,246,10974260,13085,0,1693726814,13100.19664827,46.80826707000233,53343.060619920005
2023-09-03,07:40:16.000,246,10974272,13125,0,1693726815,13100.856806649994,46.892856630001916,53343.60561528001
2023-09-03,07:40:17.000,246,10974261,13205,0,1693726816,13101.483283479996,46.850561849998485,53344.185546240005
2023-09-03,07:40:18.000,246,10974234,13005,0,1693726817,13102.062606139989,46.723677510002744,53344.79342568
2023-09-03,07:40:19.000,246,10974232,13325,0,1693726818,13102.567829389991,46.57564578000165,53345.37335664
2023-09-03,07:40:20.000,246,10974275,13285,0,1693726819,13103.073052639993,46.40646666000248,53345.911364880005
2023-09-03,07:40:21.000,246,10974275,13445,0,1693726820,13103.63216637,46.23728754000331,53346.64501248001
2023-09-03,07:40:22.000,246,10974305,13445,0,1693726821,13104.123916999997,46.14564885000436,53347.203982080006
2023-09-03,07:40:23.000,246,10974245,13245,0,1693726822,13104.514622979994,46.01876451000135,53347.74199032
2023-09-03,07:40:24.000,246,10974288,13445,0,1693726823,13104.757130139995,45.89892929999769,53348.26602432
2023-09-03,07:40:25.000,246,10974264,13525,0,1693726824,13105.161308739996,45.73679930999788,53348.83896816
2023-09-03,07:40:26.000,246,10974303,13285,0,1693726825,13105.518333169988,45.64516061999893,53349.43986048
2023-09-03,07:40:27.000,246,10974274,13525,0,1693726826,13105.794521879994,45.49007975999848,53350.01979144
2023-09-03,07:40:28.000,246,10974290,13125,0,1693726827,13106.158282619996,45.31385150999995,53350.59273528
2023-09-03,07:40:29.000,246,10974272,13405,0,1693726828,13106.454680260002,45.003689789999044,53351.1237564
2023-09-03,07:40:30.000,246,10974237,13125,0,1693726829,13106.885804099998,44.637135030003265,53351.7176616
2023-09-03,07:40:31.000,246,10974295,13285,0,1693726830,13107.33040056,44.319924180003,53352.26964408
2023-09-03,07:40:32.000,246,10974260,13605,0,1693726831,13107.761524399997,43.988615070004016,53352.80765232001
2023-09-03,07:40:33.000,246,10974256,13205,0,1693726832,13108.26674765,43.720748129999265,53353.44348024
2023-09-03,07:40:34.000,246,10974305,13245,0,1693726833,13108.65071732,43.41058640999836,53354.02341120001
2023-09-03,07:40:35.000,246,10974276,13645,0,1693726834,13109.014478060002,43.06517904000066,53354.54045808
2023-09-03,07:40:36.000,246,10974305,13125,0,1693726835,13109.425392969999,42.83960687999934,53355.09942768
2023-09-03,07:40:37.000,246,10974252,13165,0,1693726836,13109.8497805,42.64223124000273,53355.756216960006
2023-09-03,07:40:38.000,246,10974311,13405,0,1693726837,13110.051869800001,42.444855599998846,53356.31518656
2023-09-03,07:40:39.000,246,10974284,13045,0,1693726838,13110.152914450002,42.16993953000201,53356.95101448001
2023-09-03,07:40:40.000,246,10974244,13005,0,1693726839,13110.227013859992,41.873876069999824,53357.44011288
2023-09-03,07:40:41.000,246,10974315,13285,0,1693726840,13110.422366849998,41.61305826000171,53358.00606960001
2023-09-03,07:40:42.000,246,10974259,13245,0,1693726841,13110.61771983999,41.42273175000446,53358.52311648
2023-09-03,07:40:43.000,246,10974219,13365,0,1693726842,13110.70529187,41.19011046000378,53359.089073200004
2023-09-03,07:40:44.000,246,10974220,13365,0,1693726843,13110.69855555999,40.92929264999839,53359.60612008001
2023-09-03,07:40:45.000,246,10974277,13445,0,1693726844,13110.84001806999,40.62618006000412,53360.07425712
2023-09-03,07:40:46.000,246,10974294,13285,0,1693726845,13111.02863475,40.33011660000193,53360.68213656
2023-09-03,07:40:47.000,246,10974237,13285,0,1693726846,13111.197042499996,40.0411022699991,53361.19219632001
2023-09-03,07:40:48.000,246,10974249,13165,0,1693726847,13111.325032389992,39.7943827199997,53361.69526896001
2023-09-03,07:40:49.000,246,10974265,13325,0,1693726848,13111.594484789988,39.67454751000332,53362.20532872
2023-09-03,07:40:50.000,246,10974286,13165,0,1693726849,13111.742683609998,39.561761429999024,53362.70840136
2023-09-03,07:40:51.000,246,10974263,13485,0,1693726850,13111.83699194999,39.43487709000328,53363.211474
2023-09-03,07:40:52.000,246,10974264,13365,0,1693726851,13111.931300289994,39.152911889999814,53363.74948224
2023-09-03,07:40:53.000,246,10974284,13005,0,1693726852,13112.08623542,38.8568484300049,53364.2944776
2023-09-03,07:40:54.000,246,10974288,13645,0,1693726853,13112.274852099996,38.58193236000079,53364.83248584001
2023-09-03,07:40:55.000,246,10974315,13405,0,1693726854,13112.503886639992,38.24357412000245,53365.32857136
2023-09-03,07:40:56.000,246,10974317,13205,0,1693726855,13112.766602729993,38.06029674000456,53365.77574704
2023-09-03,07:40:57.000,246,10974246,13365,0,1693726856,13113.009109889994,37.89111761999811,53366.299781040005
2023-09-03,07:40:58.000,246,10974270,13365,0,1693726857,13113.170781329994,37.750135020003654,53366.90766048
2023-09-03,07:40:59.000,246,10974275,13245,0,1693726858,13113.13709977999,37.510464600003615,53367.27797784001
2023-09-03,07:41:00.000,246,10974309,13285,0,1693726859,13113.11689084999,37.21440114000143,53367.878870160006
2023-09-03,07:41:01.000,246,10974289,13285,0,1693726860,13113.16404502,36.826698990000295,53368.409891280004
2023-09-03,07:41:02.000,246,10974248,13245,0,1693726861,13113.211199189995,36.52358639999875,53368.885015440006
2023-09-03,07:41:03.000,246,10974240,13405,0,1693726862,13113.40655218,36.28391597999871,53369.388088080006
2023-09-03,07:41:04.000,246,10974266,13485,0,1693726863,13113.36613432,36.25571946000127,53369.849238
2023-09-03,07:41:05.000,246,10974316,13525,0,1693726864,13113.312243839995,36.27686684999935,53370.373272000004
2023-09-03,07:41:06.000,246,10974266,13005,0,1693726865,13113.190990259995,36.248670330001914,53370.89031888001
2023-09-03,07:41:07.000,246,10974265,13285,0,1693726866,13112.982164649999,36.17817903000105,53371.400378640006
2023-09-03,07:41:08.000,246,10974242,13205,0,1693726867,13112.685767009993,36.13588425000489,53371.81261872
2023-09-03,07:41:09.000,246,10974254,13285,0,1693726868,13112.449996160001,35.91736122000293,53372.20389744
2023-09-03,07:41:10.000,246,10974265,13245,0,1693726869,13112.295061029996,35.69883819000097,53372.63011176
2023-09-03,07:41:11.000,246,10974300,13445,0,1693726870,13112.052553869995,35.40277472999878,53372.97946776001
2023-09-03,07:41:12.000,246,10974271,13485,0,1693726871,13111.702265749998,34.965728670002136,53373.42664344
2023-09-03,07:41:13.000,246,10974263,13365,0,1693726872,13111.257669289997,34.556879130002926,53373.796960800006
2023-09-03,07:41:14.000,246,10974247,13285,0,1693726873,13110.75918234999,34.23966828000266,53374.06945848
2023-09-03,07:41:15.000,246,10974262,13325,0,1693726874,13110.462784709998,33.99294873000326,53374.47471144
2023-09-03,07:41:16.000,246,10974241,13165,0,1693726875,13110.092287660002,33.83786787000281,53374.733234880005
2023-09-03,07:41:17.000,246,10974260,13325,0,1693726876,13109.82957157,33.675737880003,53375.068616640005
2023-09-03,07:41:18.000,246,10974297,13405,0,1693726877,13109.62074595999,33.485411369998474,53375.38303704
2023-09-03,07:41:19.000,246,10974271,13285,0,1693726878,13109.411920349994,33.4290183300036,53375.73239304001
2023-09-03,07:41:20.000,246,10974282,13365,0,1693726879,13109.027950679993,33.32328137999866,53375.955980880004
2023-09-03,07:41:21.000,246,10974268,13045,0,1693726880,13108.718080419996,33.104758350003976,53376.24943992
2023-09-03,07:41:22.000,246,10974267,13485,0,1693726881,13108.475573259995,32.78049837000435,53376.56386032
2023-09-03,07:41:23.000,246,10974294,13445,0,1693726882,13108.30042919999,32.442140129998734,53376.82937088
2023-09-03,07:41:24.000,246,10974275,13245,0,1693726883,13108.233066099994,32.23066623000341,53377.14379128001
2023-09-03,07:41:25.000,246,10974260,13285,0,1693726884,13108.28022026999,32.13197840999783,53377.44423744
2023-09-03,07:41:26.000,246,10974280,13285,0,1693726885,13108.30716551,32.06148711000424,53377.85647752
2023-09-03,07:41:27.000,246,10974254,13525,0,1693726886,13108.138757759989,31.88525885999843,53378.17788504001
2023-09-03,07:41:28.000,246,10974306,12925,0,1693726887,13107.876041670002,31.53985149000073,53378.49929256
2023-09-03,07:41:29.000,246,10974287,13245,0,1693726888,13107.640270819997,30.997068479999143,53378.84166144
2023-09-03,07:41:30.000,246,10974255,12925,0,1693726889,13107.438181519996,30.468383730003552,53379.20499168001
2023-09-03,07:41:31.000,246,10974271,13245,0,1693726890,13107.24956484,30.03838679999899,53379.51941208001
2023-09-03,07:41:32.000,246,10974281,13445,0,1693726891,13107.094629709994,29.685930300001928,53379.96658776
2023-09-03,07:41:33.000,246,10974268,13365,0,1693726892,13106.959903509989,29.38281771000038,53380.35087936
2023-09-03,07:41:34.000,246,10974242,13525,0,1693726893,13106.825177309998,29.09380338000483,53380.71420960001
2023-09-03,07:41:35.000,246,10974310,13765,0,1693726894,13106.757814209988,28.783641660003923,53381.04260424
2023-09-03,07:41:36.000,246,10974253,13365,0,1693726895,13106.811704689993,28.480529070002376,53381.45484432
2023-09-03,07:41:37.000,246,10974265,13285,0,1693726896,13106.791495759993,28.12807256999804,53381.846123040006
2023-09-03,07:41:38.000,246,10974301,13525,0,1693726897,13106.703923729998,27.796763459999056,53382.18849192
2023-09-03,07:41:39.000,246,10974283,13165,0,1693726898,13106.683714799998,27.458405220000714,53382.53784792001
2023-09-03,07:41:40.000,246,10974257,13405,0,1693726899,13106.676978490003,27.14119437000045,53382.9151524
2023-09-03,07:41:41.000,246,10974280,13205,0,1693726900,13106.676978490003,26.852180040004896,53383.32040536
2023-09-03,07:41:42.000,246,10974317,13085,0,1693726901,13106.535515980002,26.605460489998222,53383.739632560006
2023-09-03,07:41:43.000,246,10974274,13445,0,1693726902,13106.414262400001,26.386937460003537,53384.09597568001
2023-09-03,07:41:44.000,246,10974273,13325,0,1693726903,13106.266063579991,26.168414430001576,53384.35449912001
2023-09-03,07:41:45.000,246,10974318,12965,0,1693726904,13106.239118339996,25.985137050003686,53384.73879072001
2023-09-03,07:41:46.000,246,10974287,13285,0,1693726905,13106.198700479996,25.766614020001725,53385.1160952
2023-09-03,07:41:47.000,246,10974250,13525,0,1693726906,13106.016820109995,25.477599689998897,53385.45846408001
2023-09-03,07:41:48.000,246,10974263,13125,0,1693726907,13105.86862129,25.132192320001195,53385.79384584001
2023-09-03,07:41:49.000,246,10974255,13365,0,1693726908,13105.632850439993,24.843177989998367,53386.12922760001
2023-09-03,07:41:50.000,246,10974282,13205,0,1693726909,13105.477915310003,24.568261920001532,53386.4785836
2023-09-03,07:41:51.000,246,10974308,13205,0,1693726910,13105.410552209993,24.272198459999345,53386.93973352
2023-09-03,07:41:52.000,246,10974278,13285,0,1693726911,13105.221935529997,24.018429780000588,53387.240179680004
2023-09-03,07:41:53.000,246,10974279,13485,0,1693726912,13104.918801579995,23.8351524000027,53387.62447128
2023-09-03,07:41:54.000,246,10974299,13125,0,1693726913,13104.501150359989,23.616629370000737,53387.99478864
2023-09-03,07:41:55.000,246,10974257,13365,0,1693726914,13103.942036629996,23.384008080000058,53388.365106000005
2023-09-03,07:41:56.000,246,10974256,13245,0,1693726915,13103.517649099995,23.102042880003864,53388.79132032001
2023-09-03,07:41:57.000,246,10974276,13285,0,1693726916,13103.126943119998,22.890568980001262,53389.26644448001
2023-09-03,07:41:58.000,246,10974290,13325,0,1693726917,13102.769918689992,22.73548812000081,53389.58086488001
2023-09-03,07:41:59.000,246,10974280,13725,0,1693726918,13102.35226747,22.55925987000228,53389.89528528001
2023-09-03,07:42:00.000,246,10974294,13365,0,1693726919,13101.833571599993,22.432375529999263,53390.223679919996
2023-09-03,07:42:01.000,246,10974281,13325,0,1693726920,13101.41592038,22.291392930004804,53390.57303592
2023-09-03,07:42:02.000,246,10974257,13365,0,1693726921,13101.07236857,22.15745946000243,53390.95732752
2023-09-03,07:42:03.000,246,10974282,13245,0,1693726922,13100.674926279993,22.08696816000156,53391.285722160006
2023-09-03,07:42:04.000,246,10974252,13365,0,1693726923,13100.19664827,22.016476860000694,53391.50931
2023-09-03,07:42:05.000,246,10974259,13245,0,1693726924,13099.718370259994,21.896641650004312,53391.767833440004
2023-09-03,07:42:06.000,246,10974240,13405,0,1693726925,13099.307455349997,21.833199480002804,53392.124176560006
2023-09-03,07:42:07.000,246,10974289,13485,0,1693726926,13098.97737616,21.840248610002163,53392.37571288
2023-09-03,07:42:08.000,246,10974250,13365,0,1693726927,13098.57319756,21.847297740001522,53392.63423632
2023-09-03,07:42:09.000,246,10974247,13405,0,1693726928,13098.094919549992,21.833199480002804,53392.86481128001
2023-09-03,07:42:10.000,246,10974256,13325,0,1693726929,13097.53580582,21.86139600000024,53393.109360480004
2023-09-03,07:42:11.000,246,10974308,13405,0,1693726930,13096.949746849998,21.826150350003445,53393.31897408001
2023-09-03,07:42:12.000,246,10974295,13165,0,1693726931,13096.35695157,21.720413399998506,53393.59147176
2023-09-03,07:42:13.000,246,10974293,13405,0,1693726932,13095.804574149988,21.530086890001257,53393.849995200006
2023-09-03,07:42:14.000,246,10974243,13285,0,1693726933,13095.292614589991,21.23402342999907,53394.10153152
2023-09-03,07:42:15.000,246,10974278,13285,0,1693726934,13094.794127649999,21.029598660003103,53394.24127392
2023-09-03,07:42:16.000,246,10974261,13325,0,1693726935,13094.336058569992,20.945009100003517,53394.36704208
2023-09-03,07:42:17.000,246,10974261,13005,0,1693726936,13093.97903414,20.902714320000086,53394.57665568
2023-09-03,07:42:18.000,246,10974268,13325,0,1693726937,13093.520965059994,20.937959970004158,53394.75133368
2023-09-03,07:42:19.000,246,10974265,13245,0,1693726938,13092.88101561,21.029598660003103,53394.89107608
2023-09-03,07:42:20.000,246,10974259,13205,0,1693726939,13092.180439369993,21.071893439999258,53395.05177984
2023-09-03,07:42:21.000,246,10974267,13285,0,1693726940,13091.60111671,21.121237350002048,53395.26139344001
2023-09-03,07:42:22.000,246,10974294,13285,0,1693726941,13091.089157149989,21.28336734000186,53395.42908432001
2023-09-03,07:42:23.000,246,10974308,13125,0,1693726942,13090.678242239992,21.50189037000382,53395.60376232
2023-09-03,07:42:24.000,246,10974233,13485,0,1693726943,13090.1797553,21.69926601000043,53395.743504720005
2023-09-03,07:42:25.000,246,10974274,13605,0,1693726944,13089.580223709992,21.776806440000655,53395.93914408
2023-09-03,07:42:26.000,246,10974260,13605,0,1693726945,13088.967219499995,21.840248610002163,53396.09286072
2023-09-03,07:42:27.000,246,10974277,13285,0,1693726946,13088.360951599992,21.92483817000175,53396.3304228
2023-09-03,07:42:28.000,246,10974272,13525,0,1693726947,13087.85572834999,22.079919030002202,53396.56798488
2023-09-03,07:42:29.000,246,10974267,13565,0,1693726948,13087.316823549998,22.249098150001373,53396.73567576
2023-09-03,07:42:30.000,246,10974286,13325,0,1693726949,13086.80486399,22.38303162000375,53396.95227648
2023-09-03,07:42:31.000,246,10974287,13045,0,1693726950,13086.279431809999,22.397129880002467,53397.099006
2023-09-03,07:42:32.000,246,10974245,13365,0,1693726951,13085.760735939992,22.418277270000544,53397.23176128
2023-09-03,07:42:33.000,246,10974247,13605,0,1693726952,13085.20162221,22.368933359997754,53397.42740064
2023-09-03,07:42:34.000,246,10974248,13405,0,1693726953,13084.447155490001,22.361884229998395,53397.52522032
2023-09-03,07:42:35.000,246,10974287,13485,0,1693726954,13083.706161389993,22.38303162000375,53397.61605288
2023-09-03,07:42:36.000,246,10974251,13605,0,1693726955,13082.951694669995,22.404179010001826,53397.7627824
2023-09-03,07:42:37.000,246,10974296,13405,0,1693726956,13082.237645809997,22.50991595999949,53397.86758920001
2023-09-03,07:42:38.000,246,10974305,13125,0,1693726957,13081.60443267,22.587456389999716,53397.90951192
2023-09-03,07:42:39.000,246,10974294,13445,0,1693726958,13080.964483219992,22.693193340004655,53397.94444752001
2023-09-03,07:42:40.000,246,10974322,13525,0,1693726959,13080.210016499994,22.841225069998472,53397.88855056
2023-09-03,07:42:41.000,246,10974297,13485,0,1693726960,13079.36124143999,22.925814629998058,53397.9025248
2023-09-03,07:42:42.000,246,10974296,13405,0,1693726961,13078.418158039996,22.996305929998925,53397.88855056
2023-09-03,07:42:43.000,246,10974301,13205,0,1693726962,13077.441393089997,23.102042880003864,53397.88156344
2023-09-03,07:42:44.000,246,10974269,13525,0,1693726963,13076.430946589993,23.221878090000246,53397.76976952
2023-09-03,07:42:45.000,246,10974263,13525,0,1693726964,13075.407027469999,23.35581156000262,53397.72784680001
2023-09-03,07:42:46.000,246,10974267,13725,0,1693726965,13074.38310834999,23.36990982000134,53397.63002712001
2023-09-03,07:42:47.000,246,10974270,13365,0,1693726966,13073.466970189991,23.461548510000284,53397.53220744001
2023-09-03,07:42:48.000,246,10974303,13405,0,1693726967,13072.874174909994,23.616629370000737,53397.301632480005
2023-09-03,07:42:49.000,246,10974310,13565,0,1693726968,13072.395896900001,23.71531718999904,53397.11996736
2023-09-03,07:42:50.000,246,10974278,13525,0,1693726969,13071.695320659994,23.701218930000323,53396.97323784
2023-09-03,07:42:51.000,246,10974288,13245,0,1693726970,13071.089052759991,23.736464580004395,53396.84048256001
2023-09-03,07:42:52.000,246,10974274,13525,0,1693726971,13070.597302129994,23.870398049999494,53396.67279168001
2023-09-03,07:42:53.000,246,10974296,13445,0,1693726972,13070.206596149997,24.081871950002096,53396.52606216001
2023-09-03,07:42:54.000,246,10974281,13405,0,1693726973,13069.77547231,24.293345850004698,53396.38631976001
2023-09-03,07:42:55.000,246,10974292,13365,0,1693726974,13069.209622269998,24.568261920001532,53396.09984784001
2023-09-03,07:42:56.000,246,10974250,13485,0,1693726975,13068.502309719996,24.80793234000157,53395.9461312
2023-09-03,07:42:57.000,246,10974295,13485,0,1693726976,13067.754579309993,25.061701020000328,53395.71555624001
2023-09-03,07:42:58.000,246,10974289,13445,0,1693726977,13067.262828679995,25.301371440000366,53395.526904000006
2023-09-03,07:42:59.000,246,10974268,13365,0,1693726978,13066.92601317999,25.597434900002554,53395.19850936
2023-09-03,07:43:00.000,246,10974276,13245,0,1693726979,13066.892331629999,25.780712280000444,53395.12863816
2023-09-03,07:43:01.000,246,10974269,13445,0,1693726980,13066.912540559999,25.956940529998974,53394.93998592
2023-09-03,07:43:02.000,246,10974254,13245,0,1693726981,13066.885595319989,26.217758340004366,53394.786269280004
2023-09-03,07:43:03.000,246,10974268,13085,0,1693726982,13066.703714949988,26.45037962999777,53394.59761704
2023-09-03,07:43:04.000,246,10974219,13445,0,1693726983,13066.440998860002,26.753492219999316,53394.22729968001
2023-09-03,07:43:05.000,246,10974258,13525,0,1693726984,13066.306272659996,27.021359160004067,53393.996724720004
2023-09-03,07:43:06.000,246,10974262,13365,0,1693726985,13066.272591109991,27.268078710003465,53393.87794368
2023-09-03,07:43:07.000,246,10974312,13365,0,1693726986,13066.407317309997,27.423159570003918,53393.661342960004
2023-09-03,07:43:08.000,246,10974309,13005,0,1693726987,13066.521834580002,27.564142169998377,53393.48666496001
2023-09-03,07:43:09.000,246,10974239,13045,0,1693726988,13066.562252440002,27.71922302999883,53393.24910288001
2023-09-03,07:43:10.000,246,10974234,13125,0,1693726989,13066.535307199993,27.972991710004862,53393.03250216001
2023-09-03,07:43:11.000,246,10974257,13285,0,1693726990,13066.528570889997,28.29020255999785,53392.94865672
2023-09-03,07:43:12.000,246,10974285,13085,0,1693726991,13066.575725059993,28.63560993000283,53392.64821056001
2023-09-03,07:43:13.000,246,10974268,13325,0,1693726992,13066.656560779993,28.917575129999022,53392.459558320006
2023-09-03,07:43:14.000,246,10974268,13125,0,1693726993,13066.717187569993,29.178392940004414,53392.21500912001
2023-09-03,07:43:15.000,246,10974285,13285,0,1693726994,13066.818232219994,29.530849440001475,53392.04731824001
2023-09-03,07:43:16.000,246,10974248,13205,0,1693726995,13066.97316735,29.869207679999818,53391.94251144
2023-09-03,07:43:17.000,246,10974240,13645,0,1693726996,13067.18872926999,30.3133028700031,53391.86565312
2023-09-03,07:43:18.000,246,10974283,13445,0,1693726997,13067.39755488,30.736250670001027,53391.72591072
2023-09-03,07:43:19.000,246,10974250,13325,0,1693726998,13067.815206099993,31.2508371599979,53391.59315544001
2023-09-03,07:43:20.000,246,10974295,13205,0,1693726999,13068.10486742999,31.75132539000333,53391.44642592001
2023-09-03,07:43:21.000,246,10974298,13365,0,1693727000,13068.42821030999,32.14607667000382,53391.32065776
2023-09-03,07:43:22.000,246,10974301,13405,0,1693727001,13068.765025809997,32.57607360000111,53391.2996964
2023-09-03,07:43:23.000,246,10974335,13365,0,1693727002,13069.007532969998,32.98492314000032,53391.166941120006
2023-09-03,07:43:24.000,246,10974277,13165,0,1693727003,13069.182677029989,33.40787093999825,53391.145979760004
2023-09-03,07:43:25.000,246,10974240,13205,0,1693727004,13069.223094889989,33.71803265999915,53391.02021160001
2023-09-03,07:43:26.000,246,10974294,13325,0,1693727005,13069.52622883999,33.85901526000089,53391.03418584
2023-09-03,07:43:27.000,246,10974266,13605,0,1693727006,13070.071869949992,34.04229263999878,53391.08309568
2023-09-03,07:43:28.000,246,10974274,13445,0,1693727007,13070.920645009995,34.23966828000266,53391.06912144001
2023-09-03,07:43:29.000,246,10974240,13485,0,1693727008,13071.96477305999,34.556879130002926,53391.15296688
2023-09-03,07:43:30.000,246,10974260,13165,0,1693727009,13072.995428489994,34.90228650000063,53391.20187672
2023-09-03,07:43:31.000,246,10974255,13045,0,1693727010,13073.857676170002,35.3181851699992,53391.313670640004
2023-09-03,07:43:32.000,246,10974247,13325,0,1693727011,13074.861386359997,35.70588732000033,53391.52328424001
2023-09-03,07:43:33.000,246,10974268,13725,0,1693727012,13075.80446975999,36.15703164000297,53391.66302664001
2023-09-03,07:43:34.000,246,10974247,13085,0,1693727013,13076.76776209,36.57293031000154,53391.80975616001
2023-09-03,07:43:35.000,246,10974293,13565,0,1693727014,13077.576119289988,36.93243593999796,53391.87962736001
2023-09-03,07:43:36.000,246,10974310,13565,0,1693727015,13078.492257450001,37.12276245000248,53392.07526672001
2023-09-03,07:43:37.000,246,10974262,13365,0,1693727016,13079.34103250999,37.32718721999845,53392.340777280006
2023-09-03,07:43:38.000,246,10974282,13285,0,1693727017,13080.203280189999,37.60210329000256,53392.50148104001
2023-09-03,07:43:39.000,246,10974255,13445,0,1693727018,13081.132890970002,37.9404615300009,53392.69013328
2023-09-03,07:43:40.000,246,10974275,13125,0,1693727019,13081.98840234,38.34931107000011,53393.00455368001
2023-09-03,07:43:41.000,246,10974295,13405,0,1693727020,13082.91801311999,38.793406260003394,53393.36788392001
2023-09-03,07:43:42.000,246,10974267,13165,0,1693727021,13083.706161389993,39.34323840000434,53393.66833008
2023-09-03,07:43:43.000,246,10974264,13405,0,1693727022,13084.635772169997,39.86487402000057,53393.98275048
2023-09-03,07:43:44.000,246,10974281,13045,0,1693727023,13085.4643383,40.25962530000106,53394.1993512
2023-09-03,07:43:45.000,246,10974282,13285,0,1693727024,13086.40068539,40.464050070004305,53394.618578400004
2023-09-03,07:43:46.000,246,10974263,13285,0,1693727025,13087.289878309988,40.7460152700005,53395.0378056
2023-09-03,07:43:47.000,246,10974246,13125,0,1693727026,13088.179071229992,40.992734819999896,53395.338251760004
2023-09-03,07:43:48.000,246,10974279,13365,0,1693727027,13089.03458259999,41.450928270001896,53395.72254336
2023-09-03,07:43:49.000,246,10974272,13325,0,1693727028,13089.903566589994,41.866826940000465,53396.029976640006
2023-09-03,07:43:50.000,246,10974255,13285,0,1693727029,13090.725396410002,42.16289040000265,53396.400294
2023-09-03,07:43:51.000,246,10974240,13325,0,1693727030,13091.45291788999,42.37436429999798,53396.81952120001
2023-09-03,07:43:52.000,246,10974246,13485,0,1693727031,13092.099603649993,42.508297770000354,53397.133941600005
2023-09-03,07:43:53.000,246,10974310,13565,0,1693727032,13092.81365250999,42.5646908100025,53397.48329760001
2023-09-03,07:43:54.000,246,10974243,13125,0,1693727033,13093.419920409993,42.69862428000488,53397.77675664001
2023-09-03,07:43:55.000,246,10974294,13085,0,1693727034,13093.99250675999,42.77616470999783,53398.07021568
2023-09-03,07:43:56.000,246,10974330,13405,0,1693727035,13094.645928829988,42.86075427000469,53398.51040424
2023-09-03,07:43:57.000,246,10974281,13605,0,1693727036,13095.25219672999,43.04403165000258,53398.83879888
2023-09-03,07:43:58.000,246,10974279,13085,0,1693727037,13095.851728319998,43.255505549997906,53399.16719352001
2023-09-03,07:43:59.000,246,10974277,13525,0,1693727038,13096.464732529996,43.5163233600033,53399.48860104
2023-09-03,07:44:00.000,246,10974224,13325,0,1693727039,13097.030582569998,43.74189552000462,53399.7541116
2023-09-03,07:44:01.000,246,10974221,13285,0,1693727040,13097.65032308999,43.74189552000462,53400.08949336
2023-09-03,07:44:02.000,246,10974271,13285,0,1693727041,13098.249854679998,43.770092040002055,53400.47378496
2023-09-03,07:44:03.000,246,10974263,13325,0,1693727042,13098.734869,43.83353421000356,53400.823140960005
2023-09-03,07:44:04.000,246,10974255,13485,0,1693727043,13099.192938079992,43.939271160001226,53401.13057424001
2023-09-03,07:44:05.000,246,10974259,13245,0,1693727044,13099.72510656999,44.05910637000488,53401.46595600001
2023-09-03,07:44:06.000,246,10974264,13485,0,1693727045,13100.365056019997,44.03795897999953,53401.98300288
2023-09-03,07:44:07.000,246,10974217,13125,0,1693727046,13101.01174178,44.002713330002734,53402.332358880005
2023-09-03,07:44:08.000,246,10974259,13325,0,1693727047,13101.564119199997,43.953369419999945,53402.7236376
2023-09-03,07:44:09.000,246,10974279,13325,0,1693727048,13102.156914479994,43.90402551000443,53403.11491632001
2023-09-03,07:44:10.000,246,10974244,13325,0,1693727049,13102.52741152999,43.819435950004845,53403.44331096
2023-09-03,07:44:11.000,246,10974300,13405,0,1693727050,13102.891172269992,43.6150111800016,53403.89747376
2023-09-03,07:44:12.000,246,10974260,13565,0,1693727051,13103.396395519994,43.579765530004806,53404.33766232001
2023-09-03,07:44:13.000,246,10974271,13245,0,1693727052,13103.948772939992,43.67140422000375,53404.75688952
2023-09-03,07:44:14.000,246,10974246,13605,0,1693727053,13104.494414049994,43.83353421000356,53405.15515536001
2023-09-03,07:44:15.000,246,10974219,13605,0,1693727054,13104.87164741,43.87582898999972,53405.59534392
2023-09-03,07:44:16.000,246,10974265,13365,0,1693727055,13105.309507559992,43.81238681999821,53406.00059688
2023-09-03,07:44:17.000,246,10974218,13605,0,1693727056,13105.592432579993,43.65730595999776,53406.32899152001
2023-09-03,07:44:18.000,246,10974283,13165,0,1693727057,13106.117864759995,43.551569010000094,53406.76918008
2023-09-03,07:44:19.000,246,10974315,13325,0,1693727058,13106.501834429997,43.50222510000458,53407.11853608001
2023-09-03,07:44:20.000,246,10974253,13205,0,1693727059,13106.899276719989,43.52337249000266,53407.48885344
2023-09-03,07:44:21.000,246,10974226,13445,0,1693727060,13107.26303745999,43.66435509000439,53407.90109352
2023-09-03,07:44:22.000,246,10974240,13405,0,1693727061,13107.498808309996,43.896976379997795,53408.23647528
2023-09-03,07:44:23.000,246,10974229,13245,0,1693727062,13107.640270819997,44.09435202000168,53408.60679264001
2023-09-03,07:44:24.000,246,10974288,13245,0,1693727063,13107.788469639992,44.171892450001906,53408.9072388
2023-09-03,07:44:25.000,246,10974293,13325,0,1693727064,13107.815414880002,44.05910637000488,53409.2216592
2023-09-03,07:44:26.000,246,10974276,13125,0,1693727065,13107.956877389988,43.98156594000466,53409.48018264
2023-09-03,07:44:27.000,246,10974301,13365,0,1693727066,13108.091603589994,44.009762460002094,53409.85050000001
2023-09-03,07:44:28.000,246,10974257,13485,0,1693727067,13108.253275029994,44.05910637000488,53410.08806208001
2023-09-03,07:44:29.000,246,10974220,13085,0,1693727068,13108.38800123,44.185990710000624,53410.3395984
2023-09-03,07:44:30.000,246,10974250,13445,0,1693727069,13108.44862802,44.24238375000277,53410.612096079996
2023-09-03,07:44:31.000,246,10974242,13525,0,1693727070,13108.617035769996,44.30582592000428,53410.884593760005
2023-09-03,07:44:32.000,246,10974279,13165,0,1693727071,13108.852806620002,44.24943288000213,53411.14311720001
2023-09-03,07:44:33.000,246,10974260,13285,0,1693727072,13109.075104850002,44.09435202000168,53411.338756560006
2023-09-03,07:44:34.000,246,10974296,13165,0,1693727073,13109.216567359988,43.97451680999802,53411.5623444
2023-09-03,07:44:35.000,246,10974248,13245,0,1693727074,13109.331084629994,43.80533768999885,53411.86977768
2023-09-03,07:44:36.000,246,10974248,13565,0,1693727075,13109.553382859995,43.75599378000334,53412.19817232001
2023-09-03,07:44:37.000,246,10974277,13325,0,1693727076,13109.70158167999,43.78419030000077,53412.46368288001
2023-09-03,07:44:38.000,246,10974237,13325,0,1693727077,13109.923879909991,43.86877986000036,53412.65233512001
2023-09-03,07:44:39.000,246,10974239,13605,0,1693727078,13110.072078730002,43.946320290000585,53412.93181992
2023-09-03,07:44:40.000,246,10974261,13565,0,1693727079,13110.233750170002,43.953369419999945,53413.169382
2023-09-03,07:44:41.000,246,10974269,13605,0,1693727080,13110.469521019993,43.93222203000187,53413.43489256
2023-09-03,07:44:42.000,246,10974285,13605,0,1693727081,13110.79960020999,43.83353421000356,53413.693416
2023-09-03,07:44:43.000,246,10974260,13245,0,1693727082,13111.062316299991,43.720748129999265,53413.951939440005
2023-09-03,07:44:44.000,246,10974256,13245,0,1693727083,13111.244196669992,43.68550248000247,53414.22443712
2023-09-03,07:44:45.000,246,10974257,13205,0,1693727084,13111.554066930003,43.593863790003525,53414.48994768
2023-09-03,07:44:46.000,246,10974259,13445,0,1693727085,13111.890882429994,43.600912920002884,53414.86725216
2023-09-03,07:44:47.000,246,10974254,13445,0,1693727086,13112.254643169996,43.63615856999968,53415.11180136
2023-09-03,07:44:48.000,246,10974271,13205,0,1693727087,13112.719448559998,43.73484638999798,53415.38429904001
2023-09-03,07:44:49.000,246,10974305,13285,0,1693727088,13113.352661699995,43.86877986000036,53415.726667920004
2023-09-03,07:44:50.000,246,10974291,13765,0,1693727089,13114.120601039998,44.1084502800004,53415.95724288001
2023-09-03,07:44:51.000,246,10974254,13085,0,1693727090,13114.902012999992,44.27762939999957,53416.34153448001
2023-09-03,07:44:52.000,246,10974273,13205,0,1693727091,13115.710370199995,44.44680851999874,53416.77473592001
2023-09-03,07:44:53.000,246,10974235,13245,0,1693727092,13116.357055959998,44.594840249999834,53417.24287296
2023-09-03,07:44:54.000,246,10974230,13405,0,1693727093,13116.909433379995,44.644184160002624,53417.641138800005
2023-09-03,07:44:55.000,246,10974288,13565,0,1693727094,13117.360766149992,44.594840249999834,53418.08132736
2023-09-03,07:44:56.000,246,10974287,13325,0,1693727095,13117.758208439998,44.50320156000089,53418.53549016
2023-09-03,07:44:57.000,246,10974296,13325,0,1693727096,13118.169123349995,44.36926808999851,53419.01760144
2023-09-03,07:44:58.000,246,10974250,13085,0,1693727097,13118.721500769992,44.298776789997646,53419.47176424
2023-09-03,07:44:59.000,246,10974242,13045,0,1693727098,13119.29408711999,44.235334620003414,53419.90496568
2023-09-03,07:45:00.000,246,10974269,13245,0,1693727099,13119.940772879992,44.298776789997646,53420.442973920006
2023-09-03,07:45:01.000,246,10974263,13365,0,1693727100,13120.708712219996,44.37631721999787,53421.029892
2023-09-03,07:45:02.000,246,10974265,13605,0,1693727101,13121.382343219993,44.580741990001115,53421.51200328
2023-09-03,07:45:03.000,246,10974267,13245,0,1693727102,13122.109864699996,44.79926502000308,53422.050011520005
2023-09-03,07:45:04.000,246,10974289,13365,0,1693727103,13122.702659979994,45.11647587000334,53422.49718720001
2023-09-03,07:45:05.000,246,10974269,13525,0,1693727104,13123.288718949996,45.43368672000361,53423.09807952001
2023-09-03,07:45:06.000,246,10974263,13245,0,1693727105,13123.888250539989,45.78614322000067,53423.629100640006
2023-09-03,07:45:07.000,246,10974257,13325,0,1693727106,13124.4002101,46.01171538000199,53424.30685128
2023-09-03,07:45:08.000,246,10974265,13485,0,1693727107,13124.912169659998,46.24433667000267,53424.92870496
2023-09-03,07:45:09.000,246,10974256,13285,0,1693727108,13125.403920289995,46.33597536000161,53425.48068744
2023-09-03,07:45:10.000,246,10974284,13125,0,1693727109,13125.956297709992,46.28663144999882,53426.03266992
2023-09-03,07:45:11.000,246,10974234,13245,0,1693727110,13126.62992870999,46.1738453700018,53426.73138192
2023-09-03,07:45:12.000,246,10974294,13245,0,1693727111,13127.215987679992,46.13155058999837,53427.33227424
2023-09-03,07:45:13.000,246,10974278,12965,0,1693727112,13127.99739964,46.12450145999901,53427.919192320005
2023-09-03,07:45:14.000,246,10974232,13445,0,1693727113,13128.82596576999,46.29368057999818,53428.52707176
2023-09-03,07:45:15.000,246,10974291,13205,0,1693727114,13129.769049169998,46.47695796000335,53429.141938320005
2023-09-03,07:45:16.000,246,10974277,13325,0,1693727115,13130.759286740002,46.74482490000082,53429.83366320001
2023-09-03,07:45:17.000,246,10974282,13245,0,1693727116,13131.73605169,46.96334793000278,53430.56032368
2023-09-03,07:45:18.000,246,10974273,13205,0,1693727117,13132.658926159995,47.13957618000131,53431.18217736
2023-09-03,07:45:19.000,246,10974296,13365,0,1693727118,13133.527910149998,47.21711661000154,53431.88787648001
2023-09-03,07:45:20.000,246,10974262,13325,0,1693727119,13134.241959009996,47.301706170001125,53432.50274304
2023-09-03,07:45:21.000,246,10974255,13165,0,1693727120,13135.057052519995,47.308755300000485,53433.18748080001
2023-09-03,07:45:22.000,246,10974241,13285,0,1693727121,13135.804782929998,47.301706170001125,53433.91414128
2023-09-03,07:45:23.000,246,10974270,13605,0,1693727122,13136.539040719996,47.19596922000346,53434.626827520005
2023-09-03,07:45:24.000,246,10974273,13285,0,1693727123,13137.286771129999,47.118428790003236,53435.26964256001
2023-09-03,07:45:25.000,246,10974299,13405,0,1693727124,13138.088392019992,47.132527050001954,53435.968354560006
2023-09-03,07:45:26.000,246,10974274,13125,0,1693727125,13138.88327659999,47.15367444000003,53436.757899120006
2023-09-03,07:45:27.000,246,10974247,13085,0,1693727126,13139.590589149993,47.26646052000433,53437.407701280004
2023-09-03,07:45:28.000,246,10974277,13285,0,1693727127,13140.264220149991,47.358099210003274,53438.02256784001
2023-09-03,07:45:29.000,246,10974271,13485,0,1693727128,13140.769443399993,47.44268877000286,53438.630447280004
2023-09-03,07:45:30.000,246,10974263,13085,0,1693727129,13141.16014937999,47.534327460001805,53439.37806912
2023-09-03,07:45:31.000,246,10974299,13525,0,1693727130,13141.557591669996,47.52022920000309,53439.96498720001
2023-09-03,07:45:32.000,246,10974303,13645,0,1693727131,13141.934825029988,47.5695731099986,53440.642737840004
2023-09-03,07:45:33.000,246,10974274,13325,0,1693727132,13142.30532208,47.63301528000011,53441.30651424001
2023-09-03,07:45:34.000,246,10974245,13365,0,1693727133,13142.574774479996,47.80924352999864,53441.89343232
2023-09-03,07:45:35.000,246,10974328,13405,0,1693727134,13142.783600089992,47.886783959998866,53442.45938904001
2023-09-03,07:45:36.000,246,10974289,13605,0,1693727135,13143.005898319992,47.87268570000015,53443.0742556
2023-09-03,07:45:37.000,246,10974288,13125,0,1693727136,13143.113679280003,47.79514526999992,53443.5982896
2023-09-03,07:45:38.000,246,10974255,13165,0,1693727137,13143.207987619993,47.80219439999928,53444.20616904001
2023-09-03,07:45:39.000,246,10974235,13445,0,1693727138,13143.275350719989,47.710555710000335,53444.72321592
2023-09-03,07:45:40.000,246,10974269,13005,0,1693727139,13143.410076919994,47.56252397999924,53445.31712112
2023-09-03,07:45:41.000,246,10974249,13565,0,1693727140,13143.49764894999,47.37924660000135,53445.9389748
2023-09-03,07:45:42.000,246,10974255,13245,0,1693727141,13143.48417633,47.3228535599992,53446.463008800005
2023-09-03,07:45:43.000,246,10974344,13005,0,1693727142,13143.443758469999,47.245313129998976,53446.966081440005
2023-09-03,07:45:44.000,246,10974270,13325,0,1693727143,13143.194514999988,47.23121487000026,53447.36434728001
2023-09-03,07:45:45.000,246,10974285,13485,0,1693727144,13142.958744149997,47.17482182999811,53447.88139416
2023-09-03,07:45:46.000,246,10974250,13405,0,1693727145,13142.635401269996,47.11137966000388,53448.30062136001
2023-09-03,07:45:47.000,246,10974259,13485,0,1693727146,13142.31879469999,47.05498662000173,53448.74779704
2023-09-03,07:45:48.000,246,10974248,13205,0,1693727147,13141.941561339998,47.04793749000237,53449.23689544001
2023-09-03,07:45:49.000,246,10974233,13245,0,1693727148,13141.38244760999,46.906954890000634,53449.579264320004
2023-09-03,07:45:50.000,246,10974273,13445,0,1693727149,13140.735761849988,46.674333599999954,53449.90067184
2023-09-03,07:45:51.000,246,10974303,13325,0,1693727150,13140.0284493,46.42761405000056,53450.29195056001
2023-09-03,07:45:52.000,246,10974281,13285,0,1693727151,13139.213355790002,46.23728754000331,53450.54348688
2023-09-03,07:45:53.000,246,10974253,13485,0,1693727152,13138.418471209989,46.209091019998596,53450.73213912
2023-09-03,07:45:54.000,246,10974276,13285,0,1693727153,13137.60337769999,46.202041889999236,53450.97668832
2023-09-03,07:45:55.000,246,10974293,13325,0,1693727154,13136.808493119992,46.1738453700018,53451.17232768
2023-09-03,07:45:56.000,246,10974284,13205,0,1693727155,13136.060762709989,46.11040320000029,53451.38892840001
2023-09-03,07:45:57.000,246,10974284,12925,0,1693727156,13135.259141819995,45.9623714699992,53451.5286708
2023-09-03,07:45:58.000,246,10974311,13445,0,1693727157,13134.450784619992,45.70155366000108,53451.6684132
2023-09-03,07:45:59.000,246,10974262,13365,0,1693727158,13133.453810739993,45.48303062999912,53451.6684132
2023-09-03,07:46:00.000,246,10974287,13085,0,1693727159,13132.64545353999,45.33499889999803,53451.71732304
2023-09-03,07:46:01.000,246,10974249,13445,0,1693727160,13131.897723130001,45.31385150999995,53451.68238744001
2023-09-03,07:46:02.000,246,10974250,13285,0,1693727161,13131.210619509999,45.391391940000176,53451.80116848001
2023-09-03,07:46:03.000,246,10974276,13645,0,1693727162,13130.644769469996,45.46188324000104,53451.74527152
2023-09-03,07:46:04.000,246,10974242,13245,0,1693727163,13130.12607359999,45.52532541000255,53451.710335920005
2023-09-03,07:46:05.000,246,10974287,13245,0,1693727164,13129.661268210002,45.59581671000342,53451.73129728001
2023-09-03,07:46:06.000,246,10974283,13325,0,1693727165,13129.16951757999,45.60991497000214,53451.80116848001
2023-09-03,07:46:07.000,246,10974277,13485,0,1693727166,13128.543040750003,45.631062360000215,53451.7382844
2023-09-03,07:46:08.000,246,10974298,13365,0,1693727167,13127.85593713,45.5817184500047,53451.67540032
2023-09-03,07:46:09.000,246,10974258,13405,0,1693727168,13127.263141850002,45.574669319998065,53451.58456776001
2023-09-03,07:46:10.000,246,10974242,13285,0,1693727169,13126.73097335999,45.673357140003645,53451.58456776001
2023-09-03,07:46:11.000,246,10974280,13285,0,1693727170,13126.097760219993,45.75089757000387,53451.53565792001
2023-09-03,07:46:12.000,246,10974256,13165,0,1693727171,13125.484756009995,45.76499583000259,53451.51469656001
2023-09-03,07:46:13.000,246,10974282,13405,0,1693727172,13124.703344050002,45.77204496000195,53451.51469656001
2023-09-03,07:46:14.000,246,10974284,13245,0,1693727173,13123.841096369993,45.82138887000474,53451.39591552001
2023-09-03,07:46:15.000,246,10974254,13085,0,1693727174,13122.985584999995,45.82138887000474,53451.29809584001
2023-09-03,07:46:16.000,246,10974249,13405,0,1693727175,13122.143546250001,45.77204496000195,53451.06752088
2023-09-03,07:46:17.000,246,10974300,13085,0,1693727176,13121.510333109989,45.666308010004286,53451.01162392001
2023-09-03,07:46:18.000,246,10974274,13325,0,1693727177,13120.836702109991,45.60286584000278,53450.871881520005
2023-09-03,07:46:19.000,246,10974277,13485,0,1693727178,13119.940772879992,45.60991497000214,53450.64130656
2023-09-03,07:46:20.000,246,10974281,13565,0,1693727179,13119.038107339999,45.60286584000278,53450.54348688
2023-09-03,07:46:21.000,246,10974262,13285,0,1693727180,13118.08155132,45.52532541000255,53450.42470584
2023-09-03,07:46:22.000,246,10974302,13445,0,1693727181,13117.03742326999,45.440735850002966,53450.26400208001
2023-09-03,07:46:23.000,246,10974273,13005,0,1693727182,13116.107812490001,45.33499889999803,53450.04740136001
2023-09-03,07:46:24.000,246,10974291,13445,0,1693727183,13115.205146949993,45.30680238000059,53449.80285216
2023-09-03,07:46:25.000,246,10974257,13525,0,1693727184,13114.37658081999,45.41958846000489,53449.58625144
2023-09-03,07:46:26.000,246,10974248,13365,0,1693727185,13113.4873879,45.624013230000855,53449.37663784001
2023-09-03,07:46:27.000,246,10974254,13445,0,1693727186,13112.551040810002,45.72270104999916,53449.13907576001
2023-09-03,07:46:28.000,246,10974272,13245,0,1693727187,13111.634902649988,45.814339739998104,53448.89452656
2023-09-03,07:46:29.000,246,10974298,13405,0,1693727188,13110.691819249994,45.863683650000894,53448.60805464
2023-09-03,07:46:30.000,246,10974326,13245,0,1693727189,13109.72179060999,45.800241479999386,53448.307608480005
2023-09-03,07:46:31.000,246,10974246,13285,0,1693727190,13108.866279239992,45.75089757000387,53448.11196912001
2023-09-03,07:46:32.000,246,10974222,13405,0,1693727191,13107.963613699998,45.70155366000108,53447.78357448
2023-09-03,07:46:33.000,246,10974251,13365,0,1693727192,13107.007057679999,45.79319235000003,53447.46216696001
2023-09-03,07:46:34.000,246,10974247,13285,0,1693727193,13106.07071059,45.849585390002176,53447.10582384001
2023-09-03,07:46:35.000,246,10974250,13485,0,1693727194,13105.107418259991,45.807290609998745,53446.728519360004
2023-09-03,07:46:36.000,246,10974309,13485,0,1693727195,13104.218225340002,45.77204496000195,53446.4280732
2023-09-03,07:46:37.000,246,10974299,13165,0,1693727196,13103.477231239995,45.814339739998104,53446.21147248
2023-09-03,07:46:38.000,246,10974297,13205,0,1693727197,13102.655401420001,45.9623714699992,53445.82718088
2023-09-03,07:46:39.000,246,10974256,12965,0,1693727198,13101.745999569997,46.11745232999965,53445.4149408
2023-09-03,07:46:40.000,246,10974234,13365,0,1693727199,13100.621035800003,46.32892623000225,53444.953790880005
2023-09-03,07:46:41.000,246,10974260,12885,0,1693727200,13099.428708929998,46.45581056999799,53444.61142200001
2023-09-03,07:46:42.000,246,10974273,13405,0,1693727201,13098.303745159988,46.56154752000293,53444.234117520005
2023-09-03,07:46:43.000,246,10974248,13085,0,1693727202,13097.145099839989,46.681382729999314,53443.80091608001
2023-09-03,07:46:44.000,246,10974249,13325,0,1693727203,13096.11444441,46.7307266400021,53443.395663120005
2023-09-03,07:46:45.000,246,10974285,13365,0,1693727204,13095.144415769995,46.75892315999954,53442.941500320005
2023-09-03,07:46:46.000,246,10974268,13525,0,1693727205,13094.309113329997,46.78711968000425,53442.59214432
2023-09-03,07:46:47.000,246,10974294,13125,0,1693727206,13093.527701369989,46.857610979997844,53442.08907168
2023-09-03,07:46:48.000,246,10974297,13285,0,1693727207,13092.726080479995,46.899905760001275,53441.69080584001
2023-09-03,07:46:49.000,246,10974244,13285,0,1693727208,13091.924459590002,46.899905760001275,53441.20170744
2023-09-03,07:46:50.000,246,10974280,13445,0,1693727209,13090.900540469993,46.98449532000086,53440.73357040001
2023-09-03,07:46:51.000,246,10974231,13285,0,1693727210,13089.863148729994,47.019740969997656,53440.23748488
2023-09-03,07:46:52.000,246,10974265,13245,0,1693727211,13088.845965919994,47.125477920002595,53439.83223192
2023-09-03,07:46:53.000,246,10974336,13285,0,1693727212,13087.79510155999,47.2241657400009,53439.322172160006
2023-09-03,07:46:54.000,246,10974273,13365,0,1693727213,13086.791391369996,47.40744311999879,53438.80512528
2023-09-03,07:46:55.000,246,10974258,13605,0,1693727214,13085.62600974,47.527278330002446,53438.22519432
2023-09-03,07:46:56.000,246,10974274,13525,0,1693727215,13084.460628109991,47.527278330002446,53437.63827624001
2023-09-03,07:46:57.000,246,10974272,13005,0,1693727216,13083.322191719992,47.50613094000437,53437.03738392
2023-09-03,07:46:58.000,246,10974264,13405,0,1693727217,13082.244382119992,47.56252397999924,53436.41553024001
2023-09-03,07:46:59.000,246,10974286,13085,0,1693727218,13081.233935619988,47.72465396999905,53435.779702320004
2023-09-03,07:47:00.000,246,10974288,13085,0,1693727219,13080.263906979999,47.87973482999951,53435.26964256001
2023-09-03,07:47:01.000,246,10974276,13205,0,1693727220,13079.192833689995,47.96432438999909,53434.64778888001
2023-09-03,07:47:02.000,246,10974249,13285,0,1693727221,13078.276695529996,48.03481568999996,53433.99798672001
2023-09-03,07:47:03.000,246,10974220,13365,0,1693727222,13077.562646669998,48.21104393999849,53433.34119744
2023-09-03,07:47:04.000,246,10974216,13485,0,1693727223,13076.99006032,48.50005827000132,53432.78921496
2023-09-03,07:47:05.000,246,10974291,13285,0,1693727224,13076.404001349998,48.71153217000392,53432.20229688001
2023-09-03,07:47:06.000,246,10974276,13565,0,1693727225,13075.6293257,48.76792520999879,53431.6153788
2023-09-03,07:47:07.000,246,10974279,13205,0,1693727226,13074.618879199996,48.66923739000049,53430.986538000005
2023-09-03,07:47:08.000,246,10974208,13085,0,1693727227,13073.608432699992,48.72563043000264,53430.45551688001
2023-09-03,07:47:09.000,246,10974233,13285,0,1693727228,13072.645140369998,48.85251476999838,53429.84763744
2023-09-03,07:47:10.000,246,10974220,13325,0,1693727229,13071.776156379994,48.95825172000332,53429.3445648
2023-09-03,07:47:11.000,246,10974240,13285,0,1693727230,13071.03516228,49.01464475999819,53428.659827040006
2023-09-03,07:47:12.000,246,10974246,13245,0,1693727231,13070.449103309998,49.042841280002904,53428.11483168
2023-09-03,07:47:13.000,246,10974250,13285,0,1693727232,13069.761999689996,49.09923431999778,53427.49996512
2023-09-03,07:47:14.000,246,10974273,13485,0,1693727233,13068.987324039997,49.23316779000015,53426.95496976001
2023-09-03,07:47:15.000,246,10974284,13325,0,1693727234,13068.138548979994,49.34595387000445,53426.36805168
2023-09-03,07:47:16.000,246,10974242,13445,0,1693727235,13067.323455469996,49.627919070000644,53425.84401768
2023-09-03,07:47:17.000,246,10974290,13005,0,1693727236,13066.670033399998,49.902835140004754,53425.333957920004
2023-09-03,07:47:18.000,246,10974264,13125,0,1693727237,13065.881885129995,50.14955469000415,53424.82389816001
2023-09-03,07:47:19.000,246,10974270,13165,0,1693727238,13065.154363649992,50.38922511000419,53424.27191568001
2023-09-03,07:47:20.000,246,10974277,13325,0,1693727239,13064.319061209993,50.650042920002306,53423.60115216001
2023-09-03,07:47:21.000,246,10974255,13365,0,1693727240,13063.47702246,50.847418559998914,53423.13301512
2023-09-03,07:47:22.000,246,10974266,13365,0,1693727241,13062.769709909997,51.080039849999594,53422.622955360006
2023-09-03,07:47:23.000,246,10974323,13325,0,1693727242,13062.035452119999,51.16462940999918,53422.01507592
2023-09-03,07:47:24.000,246,10974299,13165,0,1693727243,13061.382030050001,51.22807158000069,53421.428157840004
2023-09-03,07:47:25.000,246,10974276,13165,0,1693727244,13060.836388939999,51.36200505000306,53420.84822688001
2023-09-03,07:47:26.000,246,10974292,13005,0,1693727245,13060.304220450002,51.56642981999903,53420.33816712
2023-09-03,07:47:27.000,246,10974311,13245,0,1693727246,13059.71142516999,51.83429676000378,53419.79317176001
2023-09-03,07:47:28.000,246,10974279,13285,0,1693727247,13059.132102509997,52.04577065999911,53419.24118928001
2023-09-03,07:47:29.000,246,10974267,13205,0,1693727248,13058.66056081,52.299539339997864,53418.71016816001
2023-09-03,07:47:30.000,246,10974279,13285,0,1693727249,13058.182282799993,52.5392097599979,53418.15119856
2023-09-03,07:47:31.000,246,10974244,13285,0,1693727250,13057.744422650001,52.750683660000504,53417.66908728
2023-09-03,07:47:32.000,246,10974276,13125,0,1693727251,13057.286353569994,53.00445233999926,53417.235885840004
2023-09-03,07:47:33.000,246,10974272,13165,0,1693727252,13056.686821980002,53.201827980003145,53416.78172304
2023-09-03,07:47:34.000,246,10974281,13085,0,1693727253,13055.790892749988,53.47674404999998,53416.250701920006
2023-09-03,07:47:35.000,246,10974202,13205,0,1693727254,13054.766973629994,53.82215141999768,53415.59391264
2023-09-03,07:47:36.000,246,10974306,13205,0,1693727255,13053.81715391999,54.245099220002885,53415.11878848001
2023-09-03,07:47:37.000,246,10974285,13285,0,1693727256,13052.833652659996,54.597555719999946,53414.51789616001
2023-09-03,07:47:38.000,246,10974262,13285,0,1693727257,13051.877096639997,54.8654226600047,53413.97290080001
2023-09-03,07:47:39.000,246,10974291,13405,0,1693727258,13050.900331689998,55.04165091000323,53413.34406000001
2023-09-03,07:47:40.000,246,10974241,13405,0,1693727259,13049.822522089999,55.26017393999791,53412.77111616001
2023-09-03,07:47:41.000,246,10974251,13325,0,1693727260,13048.67734938999,55.408205669999006,53412.21214656
2023-09-03,07:47:42.000,246,10974277,13325,0,1693727261,13047.404186799999,55.63377783000033,53411.618241359996
2023-09-03,07:47:43.000,246,10974300,13365,0,1693727262,13046.33984981999,55.78885869000078,53411.01036192
2023-09-03,07:47:44.000,246,10974279,12925,0,1693727263,13045.20814974,55.753613040003984,53410.2697272
2023-09-03,07:47:45.000,246,10974334,13165,0,1693727264,13044.386319919991,55.647876089999045,53409.640886400004
2023-09-03,07:47:46.000,246,10974267,13085,0,1693727265,13043.652062129993,55.71131826000055,53409.01903272
2023-09-03,07:47:47.000,246,10974273,12965,0,1693727266,13042.84370492999,55.94393955000123,53408.33429496
2023-09-03,07:47:48.000,246,10974272,13005,0,1693727267,13041.974720940001,56.338690830001724,53407.67051856001
2023-09-03,07:47:49.000,246,10974263,13245,0,1693727268,13040.957538130002,56.59245951000048,53406.9159096
2023-09-03,07:47:50.000,246,10974281,13165,0,1693727269,13039.745002329997,56.5713121200024,53406.21021048001
2023-09-03,07:47:51.000,246,10974315,13125,0,1693727270,13038.485312359997,56.275248660000216,53405.49053712001
2023-09-03,07:47:52.000,246,10974259,13325,0,1693727271,13037.326667039997,55.94393955000123,53404.68701832
2023-09-03,07:47:53.000,246,10974296,13085,0,1693727272,13036.430737809998,55.76066217000334,53404.009267680005
2023-09-03,07:47:54.000,246,10974277,13405,0,1693727273,13035.69648002,55.82410434000485,53403.29658144
2023-09-03,07:47:55.000,246,10974297,13365,0,1693727274,13034.955485919992,55.97918519999803,53402.54197248001
2023-09-03,07:47:56.000,246,10974305,13445,0,1693727275,13034.140392409994,56.19065910000063,53401.8851832
2023-09-03,07:47:57.000,246,10974271,13205,0,1693727276,13033.27814473,56.40213300000323,53401.23538104
2023-09-03,07:47:58.000,246,10974266,13405,0,1693727277,13032.523678010002,56.66295081000135,53400.50872056001
2023-09-03,07:47:59.000,246,10974310,13405,0,1693727278,13031.78942021999,56.966063400002895,53399.87987976001
2023-09-03,07:48:00.000,246,10974263,13365,0,1693727279,13031.102316600001,57.26917599000444,53399.11828368001
2023-09-03,07:48:01.000,246,10974268,13365,0,1693727280,13030.61056596999,57.50884641000448,53398.46848152001
2023-09-03,07:48:02.000,246,10974309,13725,0,1693727281,13030.226596299988,57.74851683000452,53397.86758920001
2023-09-03,07:48:03.000,246,10974263,13725,0,1693727282,13029.862835560001,57.8683520400009,53397.3086196
2023-09-03,07:48:04.000,246,10974307,13285,0,1693727283,13029.384557549994,58.07277681000414,53396.65881744
2023-09-03,07:48:05.000,246,10974301,13205,0,1693727284,13028.980378949993,58.29834896999819,53396.1557448
2023-09-03,07:48:06.000,246,10974290,13285,0,1693727285,13028.5425188,58.538019389998226,53395.68760776001
2023-09-03,07:48:07.000,246,10974268,13325,0,1693727286,13028.064240789994,58.84818110999913,53395.15658664
2023-09-03,07:48:08.000,246,10974283,13605,0,1693727287,13027.478181819992,59.15129370000068,53394.618578400004
2023-09-03,07:48:09.000,246,10974283,13205,0,1693727288,13026.93927702,59.42620977000479,53394.08755728001
2023-09-03,07:48:10.000,246,10974296,13405,0,1693727289,13026.353218049997,59.60243802000332,53393.54954904
2023-09-03,07:48:11.000,246,10974272,13325,0,1693727290,13025.827785869995,59.78571540000121,53393.10237336001
2023-09-03,07:48:12.000,246,10974295,13365,0,1693727291,13025.376453099998,60.01833669000189,53392.71808176001
2023-09-03,07:48:13.000,246,10974280,13325,0,1693727292,13025.012692359996,60.4271862300011,53392.30584168
2023-09-03,07:48:14.000,246,10974272,13085,0,1693727293,13024.68261317,61.03341141000419,53391.86565312
2023-09-03,07:48:15.000,246,10974321,13125,0,1693727294,13024.426633389994,61.51275225000427,53391.44642592001
2023-09-03,07:48:16.000,246,10974339,12965,0,1693727295,13024.056136339997,61.85815962000197,53391.04117296001
2023-09-03,07:48:17.000,246,10974295,13085,0,1693727296,13023.631748809996,62.126026559999445,53390.6708556
2023-09-03,07:48:18.000,246,10974271,13525,0,1693727297,13023.220833899999,62.3938935000042,53390.286564
2023-09-03,07:48:19.000,246,10974268,13445,0,1693727298,13022.749292200002,62.55602349000401,53389.81842696001
2023-09-03,07:48:20.000,246,10974233,13365,0,1693727299,13022.33837728999,62.626514790004876,53389.42714824
2023-09-03,07:48:21.000,246,10974270,13285,0,1693727300,13022.09587012999,62.753399130000616,53389.049843759996
2023-09-03,07:48:22.000,246,10974301,13285,0,1693727301,13021.988089169994,62.9507747700045,53388.70747488
2023-09-03,07:48:23.000,246,10974274,13205,0,1693727302,13022.028507029994,63.1974943200039,53388.25331208
2023-09-03,07:48:24.000,246,10974289,13245,0,1693727303,13022.06218858,63.60634386000311,53387.80613640001
2023-09-03,07:48:25.000,246,10974300,13605,0,1693727304,13022.149760609995,64.08568470000318,53387.50569024
2023-09-03,07:48:26.000,246,10974296,13605,0,1693727305,13022.1430243,64.64961510000285,53387.19825696
2023-09-03,07:48:27.000,246,10974260,13605,0,1693727306,13022.05545226999,65.09371028999885,53386.87684944001
2023-09-03,07:48:28.000,246,10974263,13205,0,1693727307,13021.967880239994,65.53780548000213,53386.56242904001
2023-09-03,07:48:29.000,246,10974280,13325,0,1693727308,13021.866835589994,65.86206546000176,53386.17115032
2023-09-03,07:48:30.000,246,10974238,13285,0,1693727309,13021.772527249988,66.19337457000074,53385.91262688001
2023-09-03,07:48:31.000,246,10974312,13205,0,1693727310,13021.664746289993,66.50353629000165,53385.74493600001
2023-09-03,07:48:32.000,246,10974265,13125,0,1693727311,13021.469393300002,66.74320671000169,53385.36064440001
2023-09-03,07:48:33.000,246,10974263,13005,0,1693727312,13021.267304,66.9053367000015,53385.14404368
2023-09-03,07:48:34.000,246,10974248,13285,0,1693727313,13021.17973196999,67.14500712000154,53384.77372632
2023-09-03,07:48:35.000,246,10974262,13285,0,1693727314,13021.294249239996,67.48336535999988,53384.55013848001
2023-09-03,07:48:36.000,246,10974270,13365,0,1693727315,13021.550229020002,67.98385358999803,53384.38244760001
2023-09-03,07:48:37.000,246,10974281,13045,0,1693727316,13021.833154039989,68.54073485999834,53384.2077696
2023-09-03,07:48:38.000,246,10974272,13285,0,1693727317,13022.07566119999,69.0059774399997,53383.94225904
2023-09-03,07:48:39.000,246,10974290,12965,0,1693727318,13022.25754156999,69.28794264000317,53383.788542400005
2023-09-03,07:48:40.000,246,10974260,13605,0,1693727319,13022.21712370999,69.48531827999977,53383.54399320001
2023-09-03,07:48:41.000,246,10974264,13365,0,1693727320,13022.42594932,69.74613608999789,53383.41822504
2023-09-03,07:48:42.000,246,10974288,13285,0,1693727321,13022.836864229997,70.15498563000438,53383.30643112001
2023-09-03,07:48:43.000,246,10974265,13125,0,1693727322,13023.39597795999,70.62022820999846,53383.18066296001
2023-09-03,07:48:44.000,246,10974294,13445,0,1693727323,13024.089817890002,71.0713725300011,53383.047907680004
2023-09-03,07:48:45.000,246,10974297,13085,0,1693727324,13024.86449354,71.40973076999944,53383.019959200006
2023-09-03,07:48:46.000,246,10974283,13245,0,1693727325,13025.571806089989,71.74808900999778,53383.02694632
2023-09-03,07:48:47.000,246,10974282,13445,0,1693727326,13026.164601370001,72.07939812000404,53383.04092056001
2023-09-03,07:48:48.000,246,10974279,13365,0,1693727327,13026.615934139998,72.48824766000325,53383.019959200006
2023-09-03,07:48:49.000,246,10974247,13285,0,1693727328,13027.07400321999,72.8900480700031,53383.08284328
2023-09-03,07:48:50.000,246,10974272,13405,0,1693727329,13027.356928239991,73.35529065000446,53383.068869040006
2023-09-03,07:48:51.000,246,10974254,13325,0,1693727330,13027.693743739997,73.67250150000473,53383.124766
2023-09-03,07:48:52.000,246,10974305,13325,0,1693727331,13028.21243960999,74.01790887000243,53383.25053416
2023-09-03,07:48:53.000,246,10974293,13445,0,1693727332,13028.886070610002,74.32807059000334,53383.334379600004
2023-09-03,07:48:54.000,246,10974262,12885,0,1693727333,13029.546228989995,74.63118318000488,53383.44617352001
2023-09-03,07:48:55.000,246,10974251,13245,0,1693727334,13030.105342720002,74.94134489999851,53383.53700608
2023-09-03,07:48:56.000,246,10974212,13405,0,1693727335,13030.725083239995,75.35724357000436,53383.718671200004
2023-09-03,07:48:57.000,246,10974299,13405,0,1693727336,13031.331351139997,75.72379833000014,53383.87937496001
2023-09-03,07:48:58.000,246,10974266,13565,0,1693727337,13031.99824583,76.10445135000191,53384.04007872
2023-09-03,07:48:59.000,246,10974276,13085,0,1693727338,13032.698822069993,76.51330089000112,53384.242705200006
2023-09-03,07:49:00.000,246,10974283,13005,0,1693727339,13033.507179269996,76.92919955999969,53384.4173832
2023-09-03,07:49:01.000,246,10974265,13285,0,1693727340,13034.302063849995,77.17591910999909,53384.7318036
2023-09-03,07:49:02.000,246,10974271,13605,0,1693727341,13034.962222230002,77.50722821999807,53385.01827552
2023-09-03,07:49:03.000,246,10974325,13325,0,1693727342,13035.69648002,77.78919342000154,53385.33968304001
2023-09-03,07:49:04.000,246,10974266,13165,0,1693727343,13036.417265189993,78.13460078999924,53385.52134816
2023-09-03,07:49:05.000,246,10974299,13445,0,1693727344,13037.414239069993,78.46590989999822,53385.800832960005
2023-09-03,07:49:06.000,246,10974332,13125,0,1693727345,13038.384267709996,78.86066117999871,53386.20608592001
2023-09-03,07:49:07.000,246,10974277,13605,0,1693727346,13039.2532517,79.17082289999962,53386.61133888001
2023-09-03,07:49:08.000,246,10974268,13285,0,1693727347,13040.075081519994,79.37524767000286,53387.06550168001
2023-09-03,07:49:09.000,246,10974248,13405,0,1693727348,13040.977747060002,79.50918113999796,53387.41485768
2023-09-03,07:49:10.000,246,10974266,13405,0,1693727349,13042.021875109996,79.65721286999906,53387.84805912
2023-09-03,07:49:11.000,246,10974286,13045,0,1693727350,13043.247883529992,79.74180242999864,53388.26029920001
2023-09-03,07:49:12.000,246,10974293,13245,0,1693727351,13044.366110989991,79.93917807000253,53388.72843624
2023-09-03,07:49:13.000,246,10974265,13365,0,1693727352,13045.26877653,80.33392935000302,53389.154650560005
2023-09-03,07:49:14.000,246,10974246,13405,0,1693727353,13045.996298010003,80.8767123600046,53389.538942160005
2023-09-03,07:49:15.000,246,10974293,13245,0,1693727354,13046.797918899996,81.29966016000253,53390.03502768001
2023-09-03,07:49:16.000,246,10974251,13285,0,1693727355,13047.55912192999,81.65211665999959,53390.593997280004
2023-09-03,07:49:17.000,246,10974267,13325,0,1693727356,13048.333797580002,81.84244317000412,53391.07610856
2023-09-03,07:49:18.000,246,10974267,13285,0,1693727357,13049.243199429991,82.0750644600048,53391.57219408001
2023-09-03,07:49:19.000,246,10974273,13405,0,1693727358,13050.20649176,82.3076857499982,53392.07526672001
2023-09-03,07:49:20.000,246,10974231,13245,0,1693727359,13051.021585269998,82.72358442000404,53392.51545528
2023-09-03,07:49:21.000,246,10974296,13245,0,1693727360,13051.863624019992,83.03374613999767,53393.1163476
2023-09-03,07:49:22.000,246,10974269,13565,0,1693727361,13052.60461812,83.40030090000073,53393.661342960004
2023-09-03,07:49:23.000,246,10974270,13445,0,1693727362,13053.291721739988,83.6822661000042,53394.22031256
2023-09-03,07:49:24.000,246,10974262,13245,0,1693727363,13054.093342629996,83.91488739000488,53394.68146248001
2023-09-03,07:49:25.000,246,10974279,13525,0,1693727364,13055.06337127,84.04177173000062,53395.21947072
2023-09-03,07:49:26.000,246,10974291,13165,0,1693727365,13056.04013622,84.26029476000258,53395.81337592001
2023-09-03,07:49:27.000,246,10974255,13365,0,1693727366,13057.043846409993,84.4717686599979,53396.42824248
2023-09-03,07:49:28.000,246,10974274,13045,0,1693727367,13057.993666119997,84.7325864700033,53397.015160560004
2023-09-03,07:49:29.000,246,10974226,13085,0,1693727368,13058.90306797,85.01455166999949,53397.54618168
2023-09-03,07:49:30.000,246,10974298,13365,0,1693727369,13059.684479929994,85.38110643000255,53398.12611264
2023-09-03,07:49:31.000,246,10974293,13245,0,1693727370,13060.486100820002,85.6842190200041,53398.692069360004
2023-09-03,07:49:32.000,246,10974263,13245,0,1693727371,13061.334875879991,85.85339814000326,53399.36982
2023-09-03,07:49:33.000,246,10974257,13525,0,1693727372,13062.163442009994,85.94503683000221,53399.94975096
2023-09-03,07:49:34.000,246,10974274,13405,0,1693727373,13062.985271830003,86.0930685600033,53400.57859176001
2023-09-03,07:49:35.000,246,10974271,13085,0,1693727374,13063.793629029991,86.26224768000247,53401.16550984
2023-09-03,07:49:36.000,246,10974294,13245,0,1693727375,13064.541359439994,86.51601636000123,53401.80832488
2023-09-03,07:49:37.000,246,10974277,13245,0,1693727376,13065.255408299992,86.91076764000172,53402.42319144001
2023-09-03,07:49:38.000,246,10974290,13125,0,1693727377,13065.89535775,87.31256805000157,53402.98216104
2023-09-03,07:49:39.000,246,10974289,13245,0,1693727378,13066.353426829992,87.6368280300012,53403.52715640001
2023-09-03,07:49:40.000,246,10974275,13285,0,1693727379,13066.730660189998,87.77781063000293,53404.128048720006
2023-09-03,07:49:41.000,246,10974263,13685,0,1693727380,13067.181992959995,87.65092628999992,53404.7149668
2023-09-03,07:49:42.000,246,10974312,13405,0,1693727381,13067.646798349997,87.53109108000353,53405.2390008
2023-09-03,07:49:43.000,246,10974331,13405,0,1693727382,13068.33390197,87.4253541299986,53405.7630348
2023-09-03,07:49:44.000,246,10974302,12965,0,1693727383,13069.122050239988,87.38305935000244,53406.28008168001
2023-09-03,07:49:45.000,246,10974308,13285,0,1693727384,13069.930407439992,87.43945239000459,53406.83905128
2023-09-03,07:49:46.000,246,10974280,13445,0,1693727385,13070.64445629999,87.50289455999882,53407.33513680001
2023-09-03,07:49:47.000,246,10974262,13165,0,1693727386,13071.324823609997,87.62272977000248,53407.87314504
2023-09-03,07:49:48.000,246,10974230,13365,0,1693727387,13071.93109151,87.98928452999826,53408.453076
2023-09-03,07:49:49.000,246,10974271,13365,0,1693727388,13072.375687970001,88.35583929000131,53408.87929032
2023-09-03,07:49:50.000,246,10974279,13005,0,1693727389,13072.907856459999,88.60255884000071,53409.45922128
2023-09-03,07:49:51.000,246,10974292,13445,0,1693727390,13073.507388049991,88.6871484000003,53410.095049200005
2023-09-03,07:49:52.000,246,10974277,13245,0,1693727391,13074.167546429999,88.76468883000052,53410.647031680004
2023-09-03,07:49:53.000,246,10974287,13285,0,1693727392,13074.955694700002,88.81403274000331,53411.24093688001
2023-09-03,07:49:54.000,246,10974268,13285,0,1693727393,13075.636062009995,88.9973101200012,53411.75798376
2023-09-03,07:49:55.000,246,10974274,13605,0,1693727394,13076.276011460002,89.28632445000403,53412.3309276
2023-09-03,07:49:56.000,246,10974253,13045,0,1693727395,13076.65998112999,89.54009313000279,53412.90387144
2023-09-03,07:49:57.000,246,10974268,13445,0,1693727396,13077.037214489996,89.63173182000173,53413.58860920001
2023-09-03,07:49:58.000,246,10974234,13125,0,1693727397,13077.192149620001,89.61763356000301,53414.21046288001
2023-09-03,07:49:59.000,246,10974306,13405,0,1693727398,13077.407711539992,89.51894574000471,53414.76943248
2023-09-03,07:50:00.000,246,10974304,13485,0,1693727399,13077.778208589989,89.54009313000279,53415.25154376
2023-09-03,07:50:01.000,246,10974287,13365,0,1693727400,13078.505730069992,89.61763356000301,53415.85243608
2023-09-03,07:50:02.000,246,10974238,13205,0,1693727401,13079.32755989,89.80796007000026,53416.47428976
2023-09-03,07:50:03.000,246,10974266,13405,0,1693727402,13080.048345059993,90.06877787999838,53417.1171048
2023-09-03,07:50:04.000,246,10974286,13445,0,1693727403,13080.54009568999,90.47762742000486,53417.66210016001
2023-09-03,07:50:05.000,246,10974273,13205,0,1693727404,13080.971219530002,90.78074000999914,53418.27696672
2023-09-03,07:50:06.000,246,10974240,13005,0,1693727405,13081.287826099993,90.9640173900043,53418.89183328
2023-09-03,07:50:07.000,246,10974282,13485,0,1693727406,13081.51686063999,91.0627052100026,53419.4927256
2023-09-03,07:50:08.000,246,10974270,13285,0,1693727407,13081.69874100999,91.16139303000091,53420.03073384001
2023-09-03,07:50:09.000,246,10974273,13605,0,1693727408,13081.90756662,91.41516170999967,53420.53380648001
2023-09-03,07:50:10.000,246,10974288,13125,0,1693727409,13081.934511859996,91.69007778000378,53421.029892
2023-09-03,07:50:11.000,246,10974251,13045,0,1693727410,13082.001874959991,91.89450254999974,53421.4840548
2023-09-03,07:50:12.000,246,10974227,13365,0,1693727411,13081.90756662,92.08482906000427,53422.02206304001
2023-09-03,07:50:13.000,246,10974281,13165,0,1693727412,13081.941248169991,92.14122209999914,53422.58801976
2023-09-03,07:50:14.000,246,10974296,13245,0,1693727413,13081.732422559995,92.22581165999873,53422.95135000001
2023-09-03,07:50:15.000,246,10974291,13485,0,1693727414,13081.570751119994,92.1482712299985,53423.46839688
2023-09-03,07:50:16.000,246,10974314,13405,0,1693727415,13081.260880859998,92.09892732000299,53423.8596756
2023-09-03,07:50:17.000,246,10974301,13205,0,1693727416,13080.991428460002,92.0143377600034,53424.22300584001
2023-09-03,07:50:18.000,246,10974272,13085,0,1693727417,13080.775866539996,91.92269907000446,53424.54441336
2023-09-03,07:50:19.000,246,10974248,13125,0,1693727418,13080.674821889996,91.99319036999805,53424.80992392
2023-09-03,07:50:20.000,246,10974258,13605,0,1693727419,13080.66808558,92.23286078999809,53425.117357200004
2023-09-03,07:50:21.000,246,10974250,13285,0,1693727420,13080.49967782999,92.45138382000005,53425.403829120005
2023-09-03,07:50:22.000,246,10974290,13205,0,1693727421,13080.135917089989,92.59941555000114,53425.70427528
2023-09-03,07:50:23.000,246,10974299,13365,0,1693727422,13079.698056939997,92.73334902000352,53425.955811600004
2023-09-03,07:50:24.000,246,10974339,13085,0,1693727423,13079.17936106999,92.76859467000031,53426.13747672001
2023-09-03,07:50:25.000,246,10974280,13085,0,1693727424,13078.802127709998,92.7051524999988,53426.33311608001
2023-09-03,07:50:26.000,246,10974243,13525,0,1693727425,13078.458575899997,92.69810336999944,53426.409974400005
2023-09-03,07:50:27.000,246,10974275,13285,0,1693727426,13078.26995922,92.72629989000416,53426.55670392
2023-09-03,07:50:28.000,246,10974292,13245,0,1693727427,13078.175650879995,92.7544964100016,53426.80824024001
2023-09-03,07:50:29.000,246,10974288,13445,0,1693727428,13077.865780619999,92.81088945000374,53426.94099552
2023-09-03,07:50:30.000,246,10974300,13245,0,1693727429,13077.488547259993,92.83908597000118,53427.0388152
2023-09-03,07:50:31.000,246,10974315,13445,0,1693727430,13077.279721649997,92.86023335999926,53427.22048032001
2023-09-03,07:50:32.000,246,10974298,13325,0,1693727431,13077.04395079999,92.92367553000076,53427.29035152001
2023-09-03,07:50:33.000,246,10974288,13245,0,1693727432,13076.956378769995,93.05055987000378,53427.47201664
2023-09-03,07:50:34.000,246,10974286,13125,0,1693727433,13076.92269721999,93.26908289999847,53427.45804240001
2023-09-03,07:50:35.000,246,10974296,13245,0,1693727434,13076.96311507999,93.49465505999979,53427.681630240004
2023-09-03,07:50:36.000,246,10974239,13325,0,1693727435,13076.96311507999,93.58629374999873,53427.821372640006
2023-09-03,07:50:37.000,246,10974257,13325,0,1693727436,13076.94964246,93.68498157000431,53427.98207640001
2023-09-03,07:50:38.000,246,10974284,13165,0,1693727437,13076.82838888,93.79071852000197,53428.037973360006
2023-09-03,07:50:39.000,246,10974245,13405,0,1693727438,13076.633035889994,94.07268371999817,53428.09387032
2023-09-03,07:50:40.000,246,10974304,13365,0,1693727439,13076.383792419998,94.27710849000141,53428.1218188
2023-09-03,07:50:41.000,246,10974273,13205,0,1693727440,13076.040240609997,94.56612282000424,53428.11483168
2023-09-03,07:50:42.000,246,10974328,13285,0,1693727441,13075.62258938999,94.69300715999998,53428.19867712001
2023-09-03,07:50:43.000,246,10974298,13005,0,1693727442,13075.211674479993,94.61546672999975,53428.303483920005
2023-09-03,07:50:44.000,246,10974318,13525,0,1693727443,13074.69297861,94.59431934000168,53428.31745816001
2023-09-03,07:50:45.000,246,10974311,13125,0,1693727444,13074.28206369999,94.6718597700019,53428.33841952
2023-09-03,07:50:46.000,246,10974232,13085,0,1693727445,13073.898094030003,94.7705475900002,53428.3314324
2023-09-03,07:50:47.000,246,10974227,13245,0,1693727446,13073.527596979991,94.90448106000258,53428.38732936
2023-09-03,07:50:48.000,246,10974281,12965,0,1693727447,13073.056055279994,94.93972670999938,53428.33841952
2023-09-03,07:50:49.000,246,10974321,13325,0,1693727448,13072.604722509997,94.96087410000473,53428.31745816001
2023-09-03,07:50:50.000,246,10974286,13325,0,1693727449,13072.14665342999,94.9185793200013,53428.254574080005
2023-09-03,07:50:51.000,246,10974279,13205,0,1693727450,13071.688584349999,94.91153019000194,53428.19867712001
2023-09-03,07:50:52.000,246,10974278,13445,0,1693727451,13071.291142059992,94.89038280000386,53428.14976728001
2023-09-03,07:50:53.000,246,10974304,13325,0,1693727452,13070.88696345999,94.9185793200013,53428.10085744
2023-09-03,07:50:54.000,246,10974305,13325,0,1693727453,13070.348058659998,94.96087410000473,53428.037973360006
2023-09-03,07:50:55.000,246,10974276,13565,0,1693727454,13069.57338301,95.15120061000198,53427.81438552001
2023-09-03,07:50:56.000,246,10974305,13125,0,1693727455,13068.711135329992,95.30628147000243,53427.632720400004
2023-09-03,07:50:57.000,246,10974270,13405,0,1693727456,13067.774788239993,95.48250972000096,53427.40913256001
2023-09-03,07:50:58.000,246,10974284,13325,0,1693727457,13066.90580424999,95.65168884000013,53427.26939016001
2023-09-03,07:50:59.000,246,10974262,13765,0,1693727458,13066.09071073999,95.75037665999844,53426.98990536
2023-09-03,07:51:00.000,246,10974301,13285,0,1693727459,13065.423816050003,95.7574257899978,53426.75234328
2023-09-03,07:51:01.000,246,10974261,13405,0,1693727460,13064.925329109996,95.79972057000123,53426.61260088
2023-09-03,07:51:02.000,246,10974277,12845,0,1693727461,13064.534623129999,95.82791708999866,53426.409974400005
2023-09-03,07:51:03.000,246,10974272,13365,0,1693727462,13064.184335010003,95.92660491000424,53426.193373680006
2023-09-03,07:51:04.000,246,10974304,13245,0,1693727463,13063.712793309991,96.0675875099987,53425.92786312001
2023-09-03,07:51:05.000,246,10974300,13245,0,1693727464,13063.24798791999,96.13102968000021,53425.70427528
2023-09-03,07:51:06.000,246,10974301,13405,0,1693727465,13062.857281939992,96.15922619999765,53425.49466168001
2023-09-03,07:51:07.000,246,10974252,13365,0,1693727466,13062.614774779991,96.22266836999916,53425.333957920004
2023-09-03,07:51:08.000,246,10974289,13445,0,1693727467,13062.486784889996,96.32135619000474,53425.117357200004
2023-09-03,07:51:09.000,246,10974312,13525,0,1693727468,13062.304904519995,96.5257809600007,53424.89376936001
2023-09-03,07:51:10.000,246,10974288,13245,0,1693727469,13062.04892473999,96.70905833999859,53424.64922016
2023-09-03,07:51:11.000,246,10974284,13165,0,1693727470,13061.765999720003,96.80069703000481,53424.48152928
2023-09-03,07:51:12.000,246,10974272,13245,0,1693727471,13061.368557429996,96.77954963999946,53424.25095432001
2023-09-03,07:51:13.000,246,10974270,13045,0,1693727472,13060.99132406999,96.75135312000202,53424.03435360001
2023-09-03,07:51:14.000,246,10974277,13445,0,1693727473,13060.593881779998,96.79364789999818,53423.824740000004
2023-09-03,07:51:15.000,246,10974300,13245,0,1693727474,13060.075185909991,96.8711883299984,53423.657049120004
2023-09-03,07:51:16.000,246,10974272,13285,0,1693727475,13059.563226349994,96.84299181000097,53423.461409760006
2023-09-03,07:51:17.000,246,10974278,13205,0,1693727476,13059.037794169992,96.8711883299984,53423.26577040001
2023-09-03,07:51:18.000,246,10974303,13245,0,1693727477,13058.63361556999,96.78659876999882,53423.04916968001
2023-09-03,07:51:19.000,246,10974244,13245,0,1693727478,13058.357426859999,96.72315660000459,53422.839556080005
2023-09-03,07:51:20.000,246,10974265,13245,0,1693727479,13057.986929810002,96.74430399000266,53422.52513568001
2023-09-03,07:51:21.000,246,10974312,13205,0,1693727480,13057.61643275999,96.82889355000225,53422.35744480001
2023-09-03,07:51:22.000,246,10974281,13485,0,1693727481,13057.124682129994,96.90643398000248,53422.119882720006
2023-09-03,07:51:23.000,246,10974262,13285,0,1693727482,13056.754185079997,97.06856397000229,53421.94520472001
2023-09-03,07:51:24.000,246,10974302,13405,0,1693727483,13056.511677919996,97.22364483000274,53421.6936684
2023-09-03,07:51:25.000,246,10974279,13525,0,1693727484,13056.44431482,97.40692221000063,53421.47706768
2023-09-03,07:51:26.000,246,10974262,13285,0,1693727485,13056.390424339996,97.6747891499981,53421.33732528
2023-09-03,07:51:27.000,246,10974278,13285,0,1693727486,13056.26243445,97.91445956999814,53421.23251848001
2023-09-03,07:51:28.000,246,10974332,13485,0,1693727487,13056.006454669994,97.97085261000029,53421.00194352
2023-09-03,07:51:29.000,246,10974338,12845,0,1693727488,13055.817837989998,97.83691913999792,53420.89713672001
2023-09-03,07:51:30.000,246,10974297,13165,0,1693727489,13055.757211199998,97.66774001999875,53420.56874208
2023-09-03,07:51:31.000,246,10974280,13285,0,1693727490,13056.08055408,97.42102046999935,53420.53380648001
2023-09-03,07:51:32.000,246,10974253,13245,0,1693727491,13056.565568400001,97.44921699000406,53420.442973920006
2023-09-03,07:51:33.000,246,10974304,13445,0,1693727492,13057.117945819999,97.55495394000172,53420.422012560004
2023-09-03,07:51:34.000,246,10974281,13365,0,1693727493,13057.49517917999,97.79462436000176,53420.275283040006
2023-09-03,07:51:35.000,246,10974248,13245,0,1693727494,13057.778104199992,98.04839304000052,53420.24733456001
2023-09-03,07:51:36.000,246,10974280,13125,0,1693727495,13057.973457189997,98.23871954999777,53420.14951488001
2023-09-03,07:51:37.000,246,10974280,13365,0,1693727496,13058.215964349998,98.47134083999845,53420.06566944
2023-09-03,07:51:38.000,246,10974282,13445,0,1693727497,13058.424789959994,98.70396212999913,53420.11457928
2023-09-03,07:51:39.000,246,10974258,13285,0,1693727498,13058.465207819994,98.8378956000015,53420.03073384001
2023-09-03,07:51:40.000,246,10974289,13325,0,1693727499,13058.49215305999,98.79560081999807,53419.96086264001
2023-09-03,07:51:41.000,246,10974313,13165,0,1693727500,13058.57298877999,98.57002866000403,53420.07265656
2023-09-03,07:51:42.000,246,10974238,13405,0,1693727501,13058.70097867,98.30921084999864,53420.05868232001
2023-09-03,07:51:43.000,246,10974257,13365,0,1693727502,13058.88285904,98.20347390000097,53420.07964368001
2023-09-03,07:51:44.000,246,10974309,13285,0,1693727503,13059.037794169992,98.25986694000312,53419.9468884
2023-09-03,07:51:45.000,246,10974272,13405,0,1693727504,13059.401554909993,98.35150563000207,53420.02374672
2023-09-03,07:51:46.000,246,10974272,13245,0,1693727505,13059.805733509995,98.43609519000165,53420.04470808
2023-09-03,07:51:47.000,246,10974250,13525,0,1693727506,13060.189703179996,98.50658649000252,53420.13554064
2023-09-03,07:51:48.000,246,10974278,13485,0,1693727507,13060.620827019993,98.54183213999931,53420.19842472001
2023-09-03,07:51:49.000,246,10974271,13085,0,1693727508,13060.93069727999,98.4924882300038,53420.30323152
2023-09-03,07:51:50.000,246,10974253,13645,0,1693727509,13061.334875879991,98.47134083999845,53420.35214136
2023-09-03,07:51:51.000,246,10974282,13245,0,1693727510,13061.712109239998,98.41494780000357,53420.47790952
2023-09-03,07:51:52.000,246,10974283,13165,0,1693727511,13062.062397359994,98.5277338800006,53420.5757292
2023-09-03,07:51:53.000,246,10974289,13365,0,1693727512,13062.27122296999,98.76035517000128,53420.70149736001
2023-09-03,07:51:54.000,246,10974270,12925,0,1693727513,13062.426158099996,99.0493695000041,53420.80630416
2023-09-03,07:51:55.000,246,10974262,13285,0,1693727514,13062.567620609996,99.25379427000007,53420.925085200004
2023-09-03,07:51:56.000,246,10974249,13405,0,1693727515,13062.796655149992,99.49346469000011,53421.14168592
2023-09-03,07:51:57.000,246,10974324,13325,0,1693727516,13062.951590279998,99.61329990000377,53421.30238968001
2023-09-03,07:51:58.000,246,10974287,13085,0,1693727517,13063.167152199989,99.70493859000271,53421.449119200006
2023-09-03,07:51:59.000,246,10974294,13325,0,1693727518,13063.362505189994,99.74018423999951,53421.63078432
2023-09-03,07:52:00.000,246,10974330,13325,0,1693727519,13063.55112186999,99.71903685000143,53421.67969416
2023-09-03,07:52:01.000,246,10974272,13445,0,1693727520,13063.921618920001,99.78247902000294,53421.84039792
2023-09-03,07:52:02.000,246,10974276,13445,0,1693727521,13064.258434419993,99.97280553000019,53422.07097288001
2023-09-03,07:52:03.000,246,10974291,12925,0,1693727522,13064.480732649994,100.17018117000407,53422.36443192
2023-09-03,07:52:04.000,246,10974250,13285,0,1693727523,13064.48746895999,100.32526203000452,53422.5321228
2023-09-03,07:52:05.000,246,10974303,13205,0,1693727524,13064.473996339999,100.39575332999812,53422.69282656001
2023-09-03,07:52:06.000,246,10974314,13245,0,1693727525,13064.601986229995,100.4944411500037,53422.95135000001
2023-09-03,07:52:07.000,246,10974275,13325,0,1693727526,13064.783866599995,100.67066940000223,53423.14000224
2023-09-03,07:52:08.000,246,10974290,13285,0,1693727527,13065.053318999991,100.8398485200014,53423.272757520004
2023-09-03,07:52:09.000,246,10974294,13525,0,1693727528,13065.457497599993,100.91033982000226,53423.510319600005
2023-09-03,07:52:10.000,246,10974279,13245,0,1693727529,13065.81452203,100.97378199000377,53423.62211352001
2023-09-03,07:52:11.000,246,10974303,13245,0,1693727530,13066.09744705,101.00902764000057,53423.845701360005
2023-09-03,07:52:12.000,246,10974275,13285,0,1693727531,13066.515098269992,101.06542068000272,53424.15313464001
2023-09-03,07:52:13.000,246,10974295,13325,0,1693727532,13067.121366169995,101.07246981000208,53424.37672248
2023-09-03,07:52:14.000,246,10974260,13165,0,1693727533,13067.741106690002,101.11476458999823,53424.64223304
2023-09-03,07:52:15.000,246,10974288,13285,0,1693727534,13068.320429349995,101.2486980600006,53424.86582088
2023-09-03,07:52:16.000,246,10974290,13485,0,1693727535,13068.893015699992,101.3967297900017,53425.117357200004
2023-09-03,07:52:17.000,246,10974254,13405,0,1693727536,13069.290457989999,101.58000716999959,53425.38286776
2023-09-03,07:52:18.000,246,10974282,13205,0,1693727537,13069.56664669999,101.7068915100026,53425.669339680004
2023-09-03,07:52:19.000,246,10974275,13045,0,1693727538,13069.701372899995,101.6786949899979,53425.920876
2023-09-03,07:52:20.000,246,10974265,13325,0,1693727539,13069.76873599999,101.69279325000389,53426.11651536001
2023-09-03,07:52:21.000,246,10974273,13045,0,1693727540,13069.937143750001,101.6434493400011,53426.43093576001
2023-09-03,07:52:22.000,246,10974271,13365,0,1693727541,13070.233541389993,101.65754759999982,53426.696446320006
2023-09-03,07:52:23.000,246,10974297,13125,0,1693727542,13070.597302129994,101.62230195000302,53426.968944
2023-09-03,07:52:24.000,246,10974341,13565,0,1693727543,13071.190097409992,101.62935108000238,53427.199518960006
2023-09-03,07:52:25.000,246,10974273,13565,0,1693727544,13071.816574239994,101.60115455999767,53427.534900720006
2023-09-03,07:52:26.000,246,10974351,13565,0,1693727545,13072.456523690002,101.62935108000238,53427.800411280004
2023-09-03,07:52:27.000,246,10974282,13205,0,1693727546,13073.0695279,101.76328455000476,53428.14278016
2023-09-03,07:52:28.000,246,10974289,13125,0,1693727547,13073.500651739996,101.97475845000008,53428.48514904001
2023-09-03,07:52:29.000,246,10974262,13165,0,1693727548,13073.797049380002,102.18623235000268,53428.81354368
2023-09-03,07:52:30.000,246,10974288,13485,0,1693727549,13074.093447019994,102.27787104000163,53429.141938320005
2023-09-03,07:52:31.000,246,10974258,13765,0,1693727550,13074.57172503,102.22147799999948,53429.44937160001
2023-09-03,07:52:32.000,246,10974309,13325,0,1693727551,13075.103893519998,102.22852712999884,53429.72186928
2023-09-03,07:52:33.000,246,10974291,13445,0,1693727552,13075.76405189999,102.25672365000355,53430.02231544001
2023-09-03,07:52:34.000,246,10974288,13285,0,1693727553,13076.525254929998,102.411804510004,53430.385645680006
2023-09-03,07:52:35.000,246,10974272,13565,0,1693727554,13077.313403200002,102.55278710999846,53430.7070532
2023-09-03,07:52:36.000,246,10974266,13245,0,1693727555,13078.276695529996,102.73606449000363,53431.21012584
2023-09-03,07:52:37.000,246,10974263,13285,0,1693727556,13079.273669409995,102.96163664999767,53431.64332728
2023-09-03,07:52:38.000,246,10974293,13245,0,1693727557,13080.169598639994,103.15901229000156,53432.02063176
2023-09-03,07:52:39.000,246,10974304,13445,0,1693727558,13080.910592740001,103.32114228000137,53432.544665760004
2023-09-03,07:52:40.000,246,10974276,13285,0,1693727559,13081.388870749994,103.44802662000438,53432.85209904001
2023-09-03,07:52:41.000,246,10974259,13365,0,1693727560,13081.941248169991,103.64540226000099,53433.32023608
2023-09-03,07:52:42.000,246,10974272,13525,0,1693727561,13082.325217839993,103.99785875999805,53433.79536024
2023-09-03,07:52:43.000,246,10974326,13445,0,1693727562,13082.69571488999,104.29392222000024,53434.19362608001
2023-09-03,07:52:44.000,246,10974304,13245,0,1693727563,13083.02579408,104.56883829000435,53434.63381464
2023-09-03,07:52:45.000,246,10974267,13165,0,1693727564,13083.403027439992,104.76621393000096,53435.04605472
2023-09-03,07:52:46.000,246,10974316,13285,0,1693727565,13083.773524489989,104.90014740000333,53435.43034632
2023-09-03,07:52:47.000,246,10974277,13445,0,1693727566,13084.21812094999,105.05522826000379,53435.88450912
2023-09-03,07:52:48.000,246,10974275,13285,0,1693727567,13084.629035860002,105.2173582500036,53436.254826480006
2023-09-03,07:52:49.000,246,10974296,13485,0,1693727568,13085.087104939994,105.3653899800047,53436.61116960001
2023-09-03,07:52:50.000,246,10974273,13445,0,1693727569,13085.37676626999,105.5980112699981,53436.93956424
2023-09-03,07:52:51.000,246,10974264,13365,0,1693727570,13085.592328189996,105.8094851700007,53437.274946
2023-09-03,07:52:52.000,246,10974277,13565,0,1693727571,13085.794417489997,106.06325384999946,53437.68019896
2023-09-03,07:52:53.000,246,10974260,13325,0,1693727572,13085.895462139997,106.28882601000078,53438.078464800004
2023-09-03,07:52:54.000,246,10974292,13045,0,1693727573,13085.915671069997,106.4650542599993,53438.39987232
2023-09-03,07:52:55.000,246,10974325,13565,0,1693727574,13085.908934760002,106.6130859900004,53438.651408640006
2023-09-03,07:52:56.000,246,10974331,13405,0,1693727575,13085.908934760002,106.7611177200015,53438.99377752
2023-09-03,07:52:57.000,246,10974272,13565,0,1693727576,13085.935879999997,106.88800206000451,53439.22435248001
2023-09-03,07:52:58.000,246,10974307,13325,0,1693727577,13086.097551439998,107.11357421999855,53439.57370848
2023-09-03,07:52:59.000,246,10974265,13125,0,1693727578,13086.292904429989,107.28980247000436,53439.776334960006
2023-09-03,07:53:00.000,246,10974285,13405,0,1693727579,13086.528675279995,107.43078506999882,53440.160626560006
2023-09-03,07:53:01.000,246,10974294,13365,0,1693727580,13086.811600299996,107.46603072000289,53440.46107272
2023-09-03,07:53:02.000,246,10974278,13325,0,1693727581,13087.006953290002,107.48012898000161,53440.73357040001
2023-09-03,07:53:03.000,246,10974286,13285,0,1693727582,13087.121470559992,107.45193246000417,53441.07593928
2023-09-03,07:53:04.000,246,10974294,13205,0,1693727583,13087.027162220002,107.45898159000353,53441.2226688
2023-09-03,07:53:05.000,246,10974268,13085,0,1693727584,13087.033898529997,107.43078506999882,53441.59298616001
2023-09-03,07:53:06.000,246,10974209,13245,0,1693727585,13087.027162220002,107.45193246000417,53441.87247096
2023-09-03,07:53:07.000,246,10974246,13325,0,1693727586,13087.242724139993,107.50127636999969,53442.16593000001
2023-09-03,07:53:08.000,246,10974258,13125,0,1693727587,13087.68058429,107.59996418999799,53442.45938904001
2023-09-03,07:53:09.000,246,10974240,13525,0,1693727588,13088.111708129996,107.59996418999799,53442.724899600005
2023-09-03,07:53:10.000,246,10974268,13445,0,1693727589,13088.495677799998,107.52242375999776,53442.98342304001
2023-09-03,07:53:11.000,246,10974283,13485,0,1693727590,13088.85943854,107.45898159000353,53443.29784344001
2023-09-03,07:53:12.000,246,10974296,13365,0,1693727591,13089.216462969991,107.5294728900044,53443.514444160006
2023-09-03,07:53:13.000,246,10974265,13405,0,1693727592,13089.640850499993,107.57176767000055,53443.89174864001
2023-09-03,07:53:14.000,246,10974264,13645,0,1693727593,13089.997874929999,107.67750461999822,53444.017516800006
2023-09-03,07:53:15.000,246,10974290,13485,0,1693727594,13090.530043419996,107.74094678999973,53444.401808400005
2023-09-03,07:53:16.000,246,10974286,13245,0,1693727595,13091.048739289989,107.86783113000274,53444.79308712
2023-09-03,07:53:17.000,246,10974312,13205,0,1693727596,13091.527017299995,107.96651895000105,53445.04462344001
2023-09-03,07:53:18.000,246,10974282,13525,0,1693727597,13091.991822689997,108.12864894000086,53445.3450696
2023-09-03,07:53:19.000,246,10974230,13285,0,1693727598,13092.402737599994,108.27668067000195,53445.68743848001
2023-09-03,07:53:20.000,246,10974300,13205,0,1693727599,13092.75976203,108.51635109000199,53445.862116480006
2023-09-03,07:53:21.000,246,10974278,13485,0,1693727600,13093.190885869997,108.6784810800018,53446.225446720004
2023-09-03,07:53:22.000,246,10974261,13085,0,1693727601,13093.75673591,108.7137267299986,53446.54685424
2023-09-03,07:53:23.000,246,10974304,13325,0,1693727602,13094.309113329997,108.59389152000222,53446.93114584
2023-09-03,07:53:24.000,246,10974236,13325,0,1693727603,13094.760446099994,108.53044935000071,53447.203643520006
2023-09-03,07:53:25.000,246,10974303,13125,0,1693727604,13095.25219672999,108.41766327000369,53447.60190936
2023-09-03,07:53:26.000,246,10974261,13365,0,1693727605,13095.723738430002,108.45290892000048,53447.88139416
2023-09-03,07:53:27.000,246,10974264,13365,0,1693727606,13095.959509279994,108.60094065000158,53448.16786608
2023-09-03,07:53:28.000,246,10974313,13285,0,1693727607,13096.15486227,108.69257934000052,53448.50324784
2023-09-03,07:53:29.000,246,10974315,13165,0,1693727608,13096.343478949995,108.7137267299986,53448.83164248001
2023-09-03,07:53:30.000,246,10974244,13085,0,1693727609,13096.511886699991,108.6784810800018,53449.04125608001
2023-09-03,07:53:31.000,246,10974282,13405,0,1693727610,13096.646612899996,108.60798978000093,53449.327728
2023-09-03,07:53:32.000,246,10974268,13325,0,1693727611,13096.862174820002,108.65733369000372,53449.65612264
2023-09-03,07:53:33.000,246,10974256,13285,0,1693727612,13097.017109949993,108.75602151000203,53449.9216332
2023-09-03,07:53:34.000,246,10974308,13285,0,1693727613,13097.192254009999,108.85470933000033,53450.14522104001
2023-09-03,07:53:35.000,246,10974295,13405,0,1693727614,13097.32698020999,108.84061107000161,53450.38278312001
2023-09-03,07:53:36.000,246,10974317,13365,0,1693727615,13097.4549701,108.83356194000226,53450.655280800005
2023-09-03,07:53:37.000,246,10974257,13125,0,1693727616,13097.461706409995,108.8265128100029,53450.85790728
2023-09-03,07:53:38.000,246,10974330,13285,0,1693727617,13097.461706409995,108.89700411000376,53451.10245648001
2023-09-03,07:53:39.000,246,10974254,13045,0,1693727618,13097.38760699999,108.86880758999905,53451.2142504
2023-09-03,07:53:40.000,246,10974275,13445,0,1693727619,13097.380870689994,108.79831628999818,53451.36796704001
2023-09-03,07:53:41.000,246,10974283,13125,0,1693727620,13097.461706409995,108.57274413000414,53451.64745184
2023-09-03,07:53:42.000,246,10974254,13245,0,1693727621,13097.34718913999,108.47405630999856,53451.710335920005
2023-09-03,07:53:43.000,246,10974289,13205,0,1693727622,13097.279826039994,108.36127023000154,53451.83610408
2023-09-03,07:53:44.000,246,10974317,13565,0,1693727623,13097.219199249994,108.3189754499981,53451.87103968001
2023-09-03,07:53:45.000,246,10974280,13285,0,1693727624,13097.252880799999,108.29077893000067,53451.97584648
2023-09-03,07:53:46.000,246,10974305,13445,0,1693727625,13097.38760699999,108.26963154000259,53452.10161464
2023-09-03,07:53:47.000,246,10974280,13605,0,1693727626,13097.461706409995,108.19209111000237,53452.24135704
2023-09-03,07:53:48.000,246,10974257,13005,0,1693727627,13097.562751059995,108.1215998100015,53452.297254
2023-09-03,07:53:49.000,246,10974313,13645,0,1693727628,13097.67053201999,107.98061720999976,53452.35315096001
2023-09-03,07:53:50.000,246,10974301,13245,0,1693727629,13097.75810405,107.9101259099989,53452.41603504
2023-09-03,07:53:51.000,246,10974273,13445,0,1693727630,13098.014083829992,107.88897852000082,53452.54180320001
2023-09-03,07:53:52.000,246,10974296,13285,0,1693727631,13098.243118369988,107.90307677999954,53452.618661520006
2023-09-03,07:53:53.000,246,10974250,13325,0,1693727632,13098.48562552999,107.95242069000233,53452.73744256001
2023-09-03,07:53:54.000,246,10974297,13085,0,1693727633,13098.600142799995,108.05110851000063,53452.73744256001
2023-09-03,07:53:55.000,246,10974270,13005,0,1693727634,13098.63382435,108.01586286000384,53452.84923648
2023-09-03,07:53:56.000,246,10974251,13125,0,1693727635,13098.499098149994,107.98061720999976,53452.90513344001
2023-09-03,07:53:57.000,246,10974289,13285,0,1693727636,13098.344163019989,107.80438896000123,53452.99596600001
2023-09-03,07:53:58.000,246,10974280,13285,0,1693727637,13098.108392169997,107.68455375000485,53452.97500464001
2023-09-03,07:53:59.000,246,10974336,13365,0,1693727638,13097.805258219996,107.62111158000334,53453.01692736
2023-09-03,07:54:00.000,246,10974286,13285,0,1693727639,13097.32698020999,107.62111158000334,53452.87019784
2023-09-03,07:54:01.000,246,10974270,13325,0,1693727640,13096.855438509992,107.65635723000014,53452.82827512001
2023-09-03,07:54:02.000,246,10974307,13405,0,1693727641,13096.26937953999,107.59996418999799,53452.716481200005
2023-09-03,07:54:03.000,246,10974270,13205,0,1693727642,13095.649639019997,107.50832549999905,53452.667571360005
2023-09-03,07:54:04.000,246,10974280,13165,0,1693727643,13094.99621695,107.37439203000395,53452.60468728
2023-09-03,07:54:05.000,246,10974289,13365,0,1693727644,13094.376476429992,107.13472161000391,53452.5068676
2023-09-03,07:54:06.000,246,10974266,13165,0,1693727645,13093.723054359994,106.93029684000066,53452.32520248001
2023-09-03,07:54:07.000,246,10974335,13325,0,1693727646,13093.238040039992,106.76816685000085,53452.19943432
2023-09-03,07:54:08.000,246,10974283,13645,0,1693727647,13092.67218999999,106.5778403400036,53452.01078208
2023-09-03,07:54:09.000,246,10974279,13445,0,1693727648,13092.045713170002,106.38046469999972,53451.829116960005
2023-09-03,07:54:10.000,246,10974296,13445,0,1693727649,13091.33840062,106.26062949000334,53451.56360640001
2023-09-03,07:54:11.000,246,10974297,12965,0,1693727650,13090.698451169992,106.10554863000289,53451.36796704001
2023-09-03,07:54:12.000,246,10974301,13445,0,1693727651,13090.09891958,106.0209590700033,53451.16534056
2023-09-03,07:54:13.000,246,10974264,13445,0,1693727652,13089.634114189997,105.83768168999813,53451.03258528001
2023-09-03,07:54:14.000,246,10974278,13285,0,1693727653,13089.22319928,105.68260082999768,53450.74611336001
2023-09-03,07:54:15.000,246,10974280,13045,0,1693727654,13088.765130199994,105.57686388000002,53450.43169296001
2023-09-03,07:54:16.000,246,10974313,13445,0,1693727655,13088.313797429997,105.47817606000172,53450.2360536
2023-09-03,07:54:17.000,246,10974261,13445,0,1693727656,13087.88267359,105.34424258999934,53450.02644000001
2023-09-03,07:54:18.000,246,10974296,13445,0,1693727657,13087.478494989999,105.2526039000004,53449.816826400005
2023-09-03,07:54:19.000,246,10974317,13205,0,1693727658,13087.101261629992,105.16096521000145,53449.47445752001
2023-09-03,07:54:20.000,246,10974248,13085,0,1693727659,13086.885699710001,105.07637565000186,53449.22990832
2023-09-03,07:54:21.000,246,10974305,13405,0,1693727660,13086.78465506,105.06227739000315,53449.076191680004
2023-09-03,07:54:22.000,246,10974293,13325,0,1693727661,13086.71729195999,105.04112999999779,53448.859590960004
2023-09-03,07:54:23.000,246,10974281,13485,0,1693727662,13086.63645623999,104.96358957000484,53448.60106752
2023-09-03,07:54:24.000,246,10974302,13165,0,1693727663,13086.33332228999,104.91424566000205,53448.307608480005
2023-09-03,07:54:25.000,246,10974302,13085,0,1693727664,13085.949352620002,104.80145957999775,53448.104982
2023-09-03,07:54:26.000,246,10974277,13125,0,1693727665,13085.38350258,104.71687001999817,53447.91632976001
2023-09-03,07:54:27.000,246,10974292,13245,0,1693727666,13084.952378739988,104.59703481000179,53447.67876768001
2023-09-03,07:54:28.000,246,10974266,13285,0,1693727667,13084.689662650002,104.50539612000284,53447.420244240006
2023-09-03,07:54:29.000,246,10974257,13485,0,1693727668,13084.595354309997,104.58293655000307,53447.15473368001
2023-09-03,07:54:30.000,246,10974275,13285,0,1693727669,13084.561672759992,104.80850871000439,53446.9521072
2023-09-03,07:54:31.000,246,10974326,13565,0,1693727670,13084.359583459991,104.9706387000042,53446.68659664
2023-09-03,07:54:32.000,246,10974337,13205,0,1693727671,13083.867832829994,105.01293348000036,53446.46999592
2023-09-03,07:54:33.000,246,10974287,13325,0,1693727672,13083.308719100001,104.91424566000205,53446.23942096001
2023-09-03,07:54:34.000,246,10974285,13245,0,1693727673,13082.688978579994,104.84375436000118,53445.91801344
2023-09-03,07:54:35.000,246,10974335,12965,0,1693727674,13082.237645809997,104.80850871000439,53445.61058016
2023-09-03,07:54:36.000,246,10974248,13525,0,1693727675,13081.86714876,104.77326306000032,53445.42192792
2023-09-03,07:54:37.000,246,10974294,13165,0,1693727676,13081.382134439998,104.6604769800033,53445.06558480001
2023-09-03,07:54:38.000,246,10974310,13125,0,1693727677,13080.695030819996,104.42785569000262,53444.800074239996
2023-09-03,07:54:39.000,246,10974293,13285,0,1693727678,13079.906882549993,104.11769397000171,53444.45770536
2023-09-03,07:54:40.000,246,10974273,13125,0,1693727679,13078.957062839989,103.88507268000103,53443.98956832001
2023-09-03,07:54:41.000,246,10974293,13245,0,1693727680,13078.26322290999,103.67359877999843,53443.612263840005
2023-09-03,07:54:42.000,246,10974277,13045,0,1693727681,13077.724318109998,103.40573184000095,53443.24893360001
2023-09-03,07:54:43.000,246,10974300,13365,0,1693727682,13077.252776410001,103.13786490000348,53442.87162912
2023-09-03,07:54:44.000,246,10974261,13285,0,1693727683,13076.92269721999,102.89819448000344,53442.40349208
2023-09-03,07:54:45.000,246,10974274,13365,0,1693727684,13076.734080539994,102.67967145000148,53441.99823912001
2023-09-03,07:54:46.000,246,10974296,13365,0,1693727685,13076.61956326999,102.4470501600008,53441.73971568001
2023-09-03,07:54:47.000,246,10974315,13525,0,1693727686,13076.498309689989,102.24262539000483,53441.313501360004
2023-09-03,07:54:48.000,246,10974327,13205,0,1693727687,13076.269275149993,101.96770932000072,53440.92222264001
2023-09-03,07:54:49.000,246,10974284,13485,0,1693727688,13076.094131090002,101.77738281000347,53440.5239568
2023-09-03,07:54:50.000,246,10974305,13365,0,1693727689,13075.905514409991,101.72803890000068,53440.14665232
2023-09-03,07:54:51.000,246,10974267,13365,0,1693727690,13075.676479869995,101.68574412000453,53439.73441224
2023-09-03,07:54:52.000,246,10974297,13285,0,1693727691,13075.54175366999,101.55885978000151,53439.53178576001
2023-09-03,07:54:53.000,246,10974259,13205,0,1693727692,13075.433972709994,101.38968066000234,53439.19640400001
2023-09-03,07:54:54.000,246,10974299,13445,0,1693727693,13075.312719129994,101.26279631999932,53438.819099520006
2023-09-03,07:54:55.000,246,10974286,12925,0,1693727694,13075.137575070003,101.2980419700034,53438.50467912001
2023-09-03,07:54:56.000,246,10974283,13445,0,1693727695,13074.854650050002,101.42492630999914,53438.16231024
2023-09-03,07:54:57.000,246,10974279,13445,0,1693727696,13074.59193396,101.5447615200028,53437.88981256
2023-09-03,07:54:58.000,246,10974240,13205,0,1693727697,13074.154073809994,101.5447615200028,53437.54744368001
2023-09-03,07:54:59.000,246,10974301,13365,0,1693727698,13073.594960080001,101.43902456999785,53437.21206192001
2023-09-03,07:55:00.000,246,10974269,13045,0,1693727699,13072.96174693999,101.24164893000125,53436.757899120006
2023-09-03,07:55:01.000,246,10974316,13245,0,1693727700,13072.321797489996,101.12886285000423,53436.56225976001
2023-09-03,07:55:02.000,246,10974302,13205,0,1693727701,13071.601012319989,101.05837155000336,53436.184955280005
2023-09-03,07:55:03.000,246,10974262,13605,0,1693727702,13070.88696345999,100.95263459999842,53435.8076508
2023-09-03,07:55:04.000,246,10974302,13245,0,1693727703,13070.240277700002,100.86099590999947,53435.346500880005
2023-09-03,07:55:05.000,246,10974283,13525,0,1693727704,13069.79568124,100.68476766000094,53434.99714488
2023-09-03,07:55:06.000,246,10974263,13325,0,1693727705,13069.48581097999,100.55083418999857,53434.64080176
2023-09-03,07:55:07.000,246,10974300,13445,0,1693727706,13069.189413339998,100.50853941000241,53434.31939424
2023-09-03,07:55:08.000,246,10974279,13165,0,1693727707,13069.041214520003,100.55788331999793,53433.94208976
2023-09-03,07:55:09.000,246,10974274,13285,0,1693727708,13068.967115109997,100.6565711400035,53433.4669656
2023-09-03,07:55:10.000,246,10974275,13365,0,1693727709,13068.973851419993,100.70591504999902,53433.12459672
2023-09-03,07:55:11.000,246,10974273,13085,0,1693727710,13069.223094889989,100.70591504999902,53432.80318920001
2023-09-03,07:55:12.000,246,10974274,13205,0,1693727711,13069.46560204999,100.66362027000287,53432.42588472
2023-09-03,07:55:13.000,246,10974280,13445,0,1693727712,13069.802417549996,100.70591504999902,53432.22325824001
2023-09-03,07:55:14.000,246,10974300,13485,0,1693727713,13069.970825299992,100.72706244000437,53431.81800528001
2023-09-03,07:55:15.000,246,10974297,13285,0,1693727714,13070.145969359997,100.81870113000332,53431.59441744
2023-09-03,07:55:16.000,246,10974266,13445,0,1693727715,13070.408685449998,100.83279939000204,53431.42672656
2023-09-03,07:55:17.000,246,10974264,13405,0,1693727716,13070.718555709995,100.81165200000396,53431.25903568
2023-09-03,07:55:18.000,246,10974273,13285,0,1693727717,13071.149679549992,100.64247288000479,53431.035447840004
2023-09-03,07:55:19.000,246,10974299,13245,0,1693727718,13071.601012319989,100.45214637000026,53430.9516024
2023-09-03,07:55:20.000,246,10974289,13565,0,1693727719,13071.93109151,100.29001638000045,53430.75596304
2023-09-03,07:55:21.000,246,10974322,13445,0,1693727720,13072.220752839996,100.16313204000471,53430.637182
2023-09-03,07:55:22.000,246,10974289,13205,0,1693727721,13072.544095719997,99.9869037899989,53430.553336560006
2023-09-03,07:55:23.000,246,10974264,13285,0,1693727722,13072.786602879998,99.84592119000445,53430.44852976
2023-09-03,07:55:24.000,246,10974242,13405,0,1693727723,13073.278353509995,99.73313511000015,53430.33673584001
2023-09-03,07:55:25.000,246,10974318,13285,0,1693727724,13073.891357719993,99.72608598000079,53430.37865856001
2023-09-03,07:55:26.000,246,10974291,13405,0,1693727725,13074.639088129996,99.75428249999823,53430.40660704001
2023-09-03,07:55:27.000,246,10974292,13165,0,1693727726,13075.171256619993,99.8529703200038,53430.37865856001
2023-09-03,07:55:28.000,246,10974282,13325,0,1693727727,13075.44070901999,99.8529703200038,53430.3227616
2023-09-03,07:55:29.000,246,10974279,13125,0,1693727728,13075.555226289995,99.88116684000124,53430.30878736001
2023-09-03,07:55:30.000,246,10974316,13125,0,1693727729,13075.54175366999,99.9869037899989,53430.27385176
2023-09-03,07:55:31.000,246,10974301,13205,0,1693727730,13075.615853079995,100.12788639000064,53430.28083888
2023-09-03,07:55:32.000,246,10974268,13165,0,1693727731,13075.78426082999,100.26181986000302,53430.30180024
2023-09-03,07:55:33.000,246,10974249,13525,0,1693727732,13075.905514409991,100.33936029000324,53430.30878736001
2023-09-03,07:55:34.000,246,10974333,13325,0,1693727733,13076.080658469997,100.32526203000452,53430.29481312
2023-09-03,07:55:35.000,246,10974266,13285,0,1693727734,13076.168230499992,100.13493552,53430.27385176
2023-09-03,07:55:36.000,246,10974292,13125,0,1693727735,13076.336638250003,99.91641248999804,53430.34372296
2023-09-03,07:55:37.000,246,10974293,13165,0,1693727736,13076.444419209998,99.74723336999887,53430.24590328
2023-09-03,07:55:38.000,246,10974270,13245,0,1693727737,13076.572409099994,99.62739816000249,53430.29481312
2023-09-03,07:55:39.000,246,10974265,12965,0,1693727738,13076.653244819994,99.5780542499997,53430.30878736001
2023-09-03,07:55:40.000,246,10974259,13325,0,1693727739,13076.612826959994,99.4441207800046,53430.23192904
2023-09-03,07:55:41.000,246,10974287,13245,0,1693727740,13076.693662679994,99.30313818000286,53430.23192904
2023-09-03,07:55:42.000,246,10974284,13085,0,1693727741,13076.84859781,99.16215558000113,53430.266864640005
2023-09-03,07:55:43.000,246,10974318,13165,0,1693727742,13076.956378769995,99.02117297999939,53430.196993440004
2023-09-03,07:55:44.000,246,10974298,13245,0,1693727743,13076.976587699995,99.02822210999875,53430.12712224
2023-09-03,07:55:45.000,246,10974284,13245,0,1693727744,13076.84859781,99.1833029699992,53430.01532832
2023-09-03,07:55:46.000,246,10974293,13085,0,1693727745,13076.74081684999,99.21149949000392,53430.0083412
2023-09-03,07:55:47.000,246,10974269,13205,0,1693727746,13076.673453749994,99.00002559000131,53429.96641848
2023-09-03,07:55:48.000,246,10974306,12965,0,1693727747,13076.7071353,98.65461822000361,53429.95943136
2023-09-03,07:55:49.000,246,10974257,13285,0,1693727748,13076.76776209,98.3797021499995,53429.882573040006
2023-09-03,07:55:50.000,246,10974312,13445,0,1693727749,13076.82838888,98.23167041999841,53429.84763744
2023-09-03,07:55:51.000,246,10974302,13605,0,1693727750,13076.88901567,98.21757215999969,53429.7987276
2023-09-03,07:55:52.000,246,10974270,13325,0,1693727751,13076.996796629996,98.2457686800044,53429.7987276
2023-09-03,07:55:53.000,246,10974277,13085,0,1693727752,13077.037214489996,98.26691607000248,53429.812701840005
2023-09-03,07:55:54.000,246,10974314,13285,0,1693727753,13077.144995449991,98.19642477000161,53429.74981776
2023-09-03,07:55:55.000,246,10974259,13365,0,1693727754,13077.178676999996,98.01314739000372,53429.714882160006
2023-09-03,07:55:56.000,246,10974312,13085,0,1693727755,13077.225831169992,97.88626305000071,53429.763792000005
2023-09-03,07:55:57.000,246,10974257,13325,0,1693727756,13077.212358550001,97.71708393000154,53429.81968896
2023-09-03,07:55:58.000,246,10974289,13525,0,1693727757,13077.171940690001,97.55495394000172,53429.82667608001
2023-09-03,07:55:59.000,246,10974279,13405,0,1693727758,13077.165204379991,97.31528352000169,53429.80571472001
2023-09-03,07:56:00.000,246,10974275,13285,0,1693727759,13077.03047818,97.23774309000146,53429.65199808
2023-09-03,07:56:01.000,246,10974269,13245,0,1693727760,13076.92943353,97.25889047999954,53429.61706248001
2023-09-03,07:56:02.000,246,10974226,13045,0,1693727761,13076.88227935999,97.42806959999871,53429.61007536
2023-09-03,07:56:03.000,246,10974246,13605,0,1693727762,13076.76102577999,97.54790481000236,53429.526229920004
2023-09-03,07:56:04.000,246,10974303,13445,0,1693727763,13076.646508509999,97.49151177000022,53429.4843072
2023-09-03,07:56:05.000,246,10974241,13325,0,1693727764,13076.370319799993,97.41397133999999,53429.414436
2023-09-03,07:56:06.000,246,10974261,13285,0,1693727765,13076.107603709992,97.32233265000104,53429.3445648
2023-09-03,07:56:07.000,246,10974267,13445,0,1693727766,13075.945932269991,97.20954657000402,53429.32360344001
2023-09-03,07:56:08.000,246,10974262,13085,0,1693727767,13075.80446975999,97.02626918999886,53429.32360344001
2023-09-03,07:56:09.000,246,10974267,13405,0,1693727768,13075.696688799995,96.76545138000074,53429.28168072001
2023-09-03,07:56:10.000,246,10974252,13525,0,1693727769,13075.52154473999,96.5257809600007,53429.17687392
2023-09-03,07:56:11.000,246,10974264,13005,0,1693727770,13075.413763779994,96.26496315000259,53429.13495120001
2023-09-03,07:56:12.000,246,10974278,13165,0,1693727771,13075.447445329999,96.14512793999893,53429.190848160004
2023-09-03,07:56:13.000,246,10974257,13125,0,1693727772,13075.555226289995,96.0816857700047,53429.190848160004
2023-09-03,07:56:14.000,246,10974243,13245,0,1693727773,13075.72363403999,96.13102968000021,53429.21879664
2023-09-03,07:56:15.000,246,10974254,13365,0,1693727774,13075.865096549991,96.13102968000021,53429.24674512
2023-09-03,07:56:16.000,246,10974301,13205,0,1693727775,13075.918987029996,96.180373590003,53429.1698868
2023-09-03,07:56:17.000,246,10974308,13365,0,1693727776,13076.067185849992,96.16627533000428,53429.12796408
2023-09-03,07:56:18.000,246,10974258,13485,0,1693727777,13076.302956699998,96.13102968000021,53429.20482240001
2023-09-03,07:56:19.000,246,10974300,13405,0,1693727778,13076.558936479989,96.02529273000255,53429.13495120001
2023-09-03,07:56:20.000,246,10974258,13605,0,1693727779,13076.794707329995,96.0675875099987,53429.141938320005
2023-09-03,07:56:21.000,246,10974247,13205,0,1693727780,13076.99006032,96.04644012000063,53429.20482240001
2023-09-03,07:56:22.000,246,10974275,13285,0,1693727781,13077.118050209996,96.03939099000127,53429.25373224001
2023-09-03,07:56:23.000,246,10974268,13245,0,1693727782,13077.205622239991,95.89840838999953,53429.260719360005
2023-09-03,07:56:24.000,246,10974358,13245,0,1693727783,13077.225831169992,95.75037665999844,53429.21879664
2023-09-03,07:56:25.000,246,10974248,13165,0,1693727784,13077.407711539992,95.63054145000206,53429.33059056001
2023-09-03,07:56:26.000,246,10974269,13125,0,1693727785,13077.502019879998,95.55300102000183,53429.414436
2023-09-03,07:56:27.000,246,10974262,13365,0,1693727786,13077.589591909993,95.45431320000353,53429.4843072
2023-09-03,07:56:28.000,246,10974258,13445,0,1693727787,13077.798417519989,95.39087103000202,53429.53321704
2023-09-03,07:56:29.000,246,10974213,13525,0,1693727788,13078.04092467999,95.48250972000096,53429.5541784
2023-09-03,07:56:30.000,246,10974284,12925,0,1693727789,13078.26995922,95.66578709999885,53429.63103672
2023-09-03,07:56:31.000,246,10974221,13325,0,1693727790,13078.445103279992,95.70103275000292,53429.78475336001
2023-09-03,07:56:32.000,246,10974258,13205,0,1693727791,13078.498993759997,95.70808188000228,53429.80571472001
2023-09-03,07:56:33.000,246,10974271,13525,0,1693727792,13078.586565789992,95.63054145000206,53429.89654728
2023-09-03,07:56:34.000,246,10974275,13165,0,1693727793,13078.620247339997,95.53890276000311,53429.89654728
2023-09-03,07:56:35.000,246,10974235,13245,0,1693727794,13078.754973540003,95.32742886000051,53430.02231544001
2023-09-03,07:56:36.000,246,10974299,13285,0,1693727795,13079.031162249994,95.18644625999877,53430.1830192
2023-09-03,07:56:37.000,246,10974258,13365,0,1693727796,13079.36797775,95.08070931000111,53430.30878736001
2023-09-03,07:56:38.000,246,10974270,13485,0,1693727797,13079.826046829992,95.11595495999791,53430.37167144
2023-09-03,07:56:39.000,246,10974302,13405,0,1693727798,13080.270643289994,95.17939712999942,53430.5673108
2023-09-03,07:56:40.000,246,10974290,13165,0,1693727799,13080.50641414,95.33447798999987,53430.57429792001
2023-09-03,07:56:41.000,246,10974246,13285,0,1693727800,13080.62093140999,95.42611667999881,53430.72801456
2023-09-03,07:56:42.000,246,10974288,13325,0,1693727801,13080.695030819996,95.54595189000247,53430.88173120001
2023-09-03,07:56:43.000,246,10974273,13205,0,1693727802,13080.674821889996,95.58119753999927,53431.04243496
2023-09-03,07:56:44.000,246,10974268,13245,0,1693727803,13080.573777239995,95.58824666999863,53431.0913448
2023-09-03,07:56:45.000,246,10974270,13245,0,1693727804,13080.46599628,95.53890276000311,53431.224100080006
2023-09-03,07:56:46.000,246,10974260,13245,0,1693727805,13080.33800638999,95.44726407000417,53431.35685536
2023-09-03,07:56:47.000,246,10974250,13005,0,1693727806,13080.223489119999,95.39792016000138,53431.489610640005
2023-09-03,07:56:48.000,246,10974253,13085,0,1693727807,13080.189807569994,95.35562537999795,53431.51057200001
2023-09-03,07:56:49.000,246,10974234,13205,0,1693727808,13080.31779745999,95.36267451000458,53431.62236592
2023-09-03,07:56:50.000,246,10974289,13525,0,1693727809,13080.452523659995,95.33447798999987,53431.657301520005
2023-09-03,07:56:51.000,246,10974302,13445,0,1693727810,13080.64114033999,95.34857624999859,53431.706211360004
2023-09-03,07:56:52.000,246,10974254,13445,0,1693727811,13080.76913023,95.4120184200001,53431.90883784
2023-09-03,07:56:53.000,246,10974254,13085,0,1693727812,13080.876911189996,95.4754605900016,53432.05556736001
2023-09-03,07:56:54.000,246,10974288,13245,0,1693727813,13080.755657609996,95.60234493000462,53432.160374160005
2023-09-03,07:56:55.000,246,10974314,13125,0,1693727814,13080.72871237,95.61644319000334,53432.230245360006
2023-09-03,07:56:56.000,246,10974283,13445,0,1693727815,13080.782602849991,95.77152405000379,53432.32107792001
2023-09-03,07:56:57.000,246,10974263,13245,0,1693727816,13080.971219530002,95.88431013000081,53432.40492336
2023-09-03,07:56:58.000,246,10974249,13565,0,1693727817,13081.301298719998,96.01824360000319,53432.53767864001
2023-09-03,07:56:59.000,246,10974263,13285,0,1693727818,13081.671795769995,96.14512793999893,53432.58658848001
2023-09-03,07:57:00.000,246,10974270,13245,0,1693727819,13082.163546399992,96.32135619000474,53432.79620208
2023-09-03,07:57:01.000,246,10974265,13325,0,1693727820,13082.655297029989,96.36365097000089,53433.00581568
2023-09-03,07:57:02.000,246,10974253,13285,0,1693727821,13083.093157179996,96.35660184000153,53433.19446792
2023-09-03,07:57:03.000,246,10974317,13285,0,1693727822,13083.598380429998,96.22971749999851,53433.35517168001
2023-09-03,07:57:04.000,246,10974272,13205,0,1693727823,13083.99582271999,96.18742272000236,53433.452991360005
2023-09-03,07:57:05.000,246,10974274,13165,0,1693727824,13084.474100729996,96.17332446000364,53433.718501920004
2023-09-03,07:57:06.000,246,10974247,13205,0,1693727825,13084.986060289993,96.19447185000172,53433.956064000005
2023-09-03,07:57:07.000,246,10974273,13085,0,1693727826,13085.43739305999,96.23676662999787,53434.221574560004
2023-09-03,07:57:08.000,246,10974295,13165,0,1693727827,13085.895462139997,96.28611054000066,53434.38227832001
2023-09-03,07:57:09.000,246,10974293,13325,0,1693727828,13086.286168119994,96.3284053200041,53434.5849048
2023-09-03,07:57:10.000,246,10974287,13365,0,1693727829,13086.60277469,96.37070010000025,53434.78753128001
2023-09-03,07:57:11.000,246,10974329,12965,0,1693727830,13086.858754469991,96.47643704999791,53435.080990320006
2023-09-03,07:57:12.000,246,10974314,13045,0,1693727831,13086.946326500001,96.61037052000029,53435.29060392001
2023-09-03,07:57:13.000,246,10974280,13085,0,1693727832,13087.033898529997,96.72315660000459,53435.55611448001
2023-09-03,07:57:14.000,246,10974317,13045,0,1693727833,13087.027162220002,96.79364789999818,53435.69585688
2023-09-03,07:57:15.000,246,10974290,13925,0,1693727834,13087.094525319997,96.89938485000312,53435.89149624001
2023-09-03,07:57:16.000,246,10974287,13365,0,1693727835,13087.323559859993,96.8852865900044,53436.21989088
2023-09-03,07:57:17.000,246,10974256,13165,0,1693727836,13087.59301225999,96.94167962999927,53436.38059464
2023-09-03,07:57:18.000,246,10974253,13205,0,1693727837,13087.86246466,97.04741658000421,53436.59719536
2023-09-03,07:57:19.000,246,10974291,13325,0,1693727838,13088.118444439991,97.1179078799978,53436.81379608
2023-09-03,07:57:20.000,246,10974243,13405,0,1693727839,13088.212752779997,97.16020266000123,53436.925590000006
2023-09-03,07:57:21.000,246,10974298,13285,0,1693727840,13088.293588499997,97.13905527000315,53437.142190720006
2023-09-03,07:57:22.000,246,10974243,13285,0,1693727841,13088.286852190002,97.04741658000421,53437.358791440005
2023-09-03,07:57:23.000,246,10974260,13125,0,1693727842,13088.273379569997,97.02626918999886,53437.50552096
2023-09-03,07:57:24.000,246,10974278,13645,0,1693727843,13088.125180750001,96.94872875999863,53437.60334064
2023-09-03,07:57:25.000,246,10974284,13285,0,1693727844,13088.030872409996,96.96987615000398,53437.7291088
2023-09-03,07:57:26.000,246,10974306,13205,0,1693727845,13087.91635513999,97.06856397000229,53437.97365800001
2023-09-03,07:57:27.000,246,10974299,13245,0,1693727846,13087.646902739994,97.20954657000402,53438.05750344
2023-09-03,07:57:28.000,246,10974318,13325,0,1693727847,13087.316823549998,97.31528352000169,53438.16929736001
2023-09-03,07:57:29.000,246,10974260,13165,0,1693727848,13087.215778899998,97.40692221000063,53438.22519432
2023-09-03,07:57:30.000,246,10974321,12925,0,1693727849,13087.182097349993,97.52675742000429,53438.21820720001
2023-09-03,07:57:31.000,246,10974285,13365,0,1693727850,13087.370714029988,97.69593654000346,53438.30903976001
2023-09-03,07:57:32.000,246,10974322,13085,0,1693727851,13087.55259439999,97.78052610000304,53438.497692
2023-09-03,07:57:33.000,246,10974252,13445,0,1693727852,13087.667111669994,97.76642784000433,53438.6374344
2023-09-03,07:57:34.000,246,10974270,13285,0,1693727853,13087.498703919999,97.6747891499981,53438.64442152001
2023-09-03,07:57:35.000,246,10974317,13325,0,1693727854,13087.249460450003,97.5761013299998,53438.69333136001
2023-09-03,07:57:36.000,246,10974301,13405,0,1693727855,13087.013689599997,97.46331525000278,53438.81211240001
2023-09-03,07:57:37.000,246,10974292,13365,0,1693727856,13086.791391369996,97.3787256900032,53438.798138160004
2023-09-03,07:57:38.000,246,10974303,13245,0,1693727857,13086.75770981999,97.41397133999999,53438.868009360005
2023-09-03,07:57:39.000,246,10974301,13085,0,1693727858,13086.71729195999,97.48446264000086,53438.847048
2023-09-03,07:57:40.000,246,10974267,13205,0,1693727859,13086.885699710001,97.5761013299998,53438.868009360005
2023-09-03,07:57:41.000,246,10974296,13485,0,1693727860,13087.094525319997,97.70298567000282,53438.965829040004
2023-09-03,07:57:42.000,246,10974274,13325,0,1693727861,13087.276405689998,97.86511566000263,53439.04967448
2023-09-03,07:57:43.000,246,10974303,13325,0,1693727862,13087.417868199998,97.98495086999901,53439.105571440006
2023-09-03,07:57:44.000,246,10974288,13405,0,1693727863,13087.566067019994,98.16822825000418,53439.14749416001
2023-09-03,07:57:45.000,246,10974320,13245,0,1693727864,13087.80183787,98.316259979998,53439.154481280006
2023-09-03,07:57:46.000,246,10974238,13485,0,1693727865,13088.145389680001,98.46429170999909,53439.19640400001
2023-09-03,07:57:47.000,246,10974237,13245,0,1693727866,13088.576513519998,98.54183213999931,53439.36409488001
2023-09-03,07:57:48.000,246,10974271,13125,0,1693727867,13089.07500045999,98.60527431000082,53439.419991840005
2023-09-03,07:57:49.000,246,10974280,13445,0,1693727868,13089.546542160002,98.68281474000105,53439.55274712
2023-09-03,07:57:50.000,246,10974270,13205,0,1693727869,13090.05176540999,98.85199386000022,53439.64357968
2023-09-03,07:57:51.000,246,10974247,13405,0,1693727870,13090.435735079991,99.0493695000041,53439.7903092
2023-09-03,07:57:52.000,246,10974274,13165,0,1693727871,13090.644560690002,99.19035209999856,53439.944025840006
2023-09-03,07:57:53.000,246,10974291,13365,0,1693727872,13090.839913679993,99.232646880002,53440.07678112
2023-09-03,07:57:54.000,246,10974300,13325,0,1693727873,13090.947694639988,99.26789252999879,53440.1746008
2023-09-03,07:57:55.000,246,10974307,13245,0,1693727874,13091.062211909993,99.17625383999984,53440.307356080004
2023-09-03,07:57:56.000,246,10974287,13085,0,1693727875,13091.41250002999,99.10576253999898,53440.544918160005
2023-09-03,07:57:57.000,246,10974256,13205,0,1693727876,13091.6617435,99.07051689000218,53440.71959616
2023-09-03,07:57:58.000,246,10974266,13565,0,1693727877,13091.904250660002,99.1833029699992,53440.768506
2023-09-03,07:57:59.000,246,10974283,13285,0,1693727878,13092.086131030002,99.40182600000117,53440.9082484
2023-09-03,07:58:00.000,246,10974318,13605,0,1693727879,13092.180439369993,99.64854555000056,53441.04100368001
2023-09-03,07:58:01.000,246,10974269,13245,0,1693727880,13092.268011399989,99.66264380999928,53441.13882336001
2023-09-03,07:58:02.000,246,10974266,13045,0,1693727881,13092.294956639998,99.74723336999887,53441.25061728
2023-09-03,07:58:03.000,246,10974307,13245,0,1693727882,13092.274747709998,99.8247737999991,53441.36939832
2023-09-03,07:58:04.000,246,10974291,13205,0,1693727883,13092.268011399989,99.92346162000467,53441.383372560005
2023-09-03,07:58:05.000,246,10974252,13365,0,1693727884,13092.315165569998,100.00805118000426,53441.41830816
2023-09-03,07:58:06.000,246,10974277,13125,0,1693727885,13092.355583429999,100.07854247999785,53441.59298616001
2023-09-03,07:58:07.000,246,10974266,13285,0,1693727886,13092.193911989998,100.16313204000471,53441.70478008
2023-09-03,07:58:08.000,246,10974282,13245,0,1693727887,13091.884041730002,100.17723030000343,53441.70478008
2023-09-03,07:58:09.000,246,10974215,13005,0,1693727888,13091.567435159996,100.14903377999872,53441.77465128
2023-09-03,07:58:10.000,246,10974246,13325,0,1693727889,13091.385554789995,100.12083726000128,53441.69779296
2023-09-03,07:58:11.000,246,10974271,13365,0,1693727890,13091.33840062,100.0996898700032,53441.73272856
2023-09-03,07:58:12.000,246,10974273,13325,0,1693727891,13091.33166430999,100.17018117000407,53441.77465128
2023-09-03,07:58:13.000,246,10974261,13725,0,1693727892,13091.169992869989,100.15608290999808,53441.80958688001
2023-09-03,07:58:14.000,246,10974277,13325,0,1693727893,13090.961167259993,100.18427943000279,53441.75368992
2023-09-03,07:58:15.000,246,10974328,13005,0,1693727894,13090.880331539993,100.0996898700032,53441.70478008
2023-09-03,07:58:16.000,246,10974334,13125,0,1693727895,13091.075684529998,100.02919857000234,53441.66285736001
2023-09-03,07:58:17.000,246,10974287,13445,0,1693727896,13091.425972649995,100.02919857000234,53441.73272856
2023-09-03,07:58:18.000,246,10974282,13285,0,1693727897,13091.708897669996,100.05034596000041,53441.63490888
2023-09-03,07:58:19.000,246,10974257,13605,0,1693727898,13091.910986969997,100.00805118000426,53441.648883120004
2023-09-03,07:58:20.000,246,10974246,13085,0,1693727899,13092.193911989998,99.99395291999826,53441.65587024
2023-09-03,07:58:21.000,246,10974288,13005,0,1693727900,13092.53072748999,99.97280553000019,53441.78862552001
2023-09-03,07:58:22.000,246,10974299,13085,0,1693727901,13092.67218999999,99.97280553000019,53441.80958688001
2023-09-03,07:58:23.000,246,10974308,13605,0,1693727902,13092.746289409995,99.93051075000403,53441.90041944
2023-09-03,07:58:24.000,246,10974260,13245,0,1693727903,13092.726080479995,99.90231422999932,53441.83054824001
2023-09-03,07:58:25.000,246,10974262,13325,0,1693727904,13092.84059775,99.70493859000271,53441.90041944
2023-09-03,07:58:26.000,246,10974274,13125,0,1693727905,13093.062895980001,99.59920163999777,53441.984264880004
2023-09-03,07:58:27.000,246,10974296,12925,0,1693727906,13093.285194210002,99.55690686000162,53441.99823912001
2023-09-03,07:58:28.000,246,10974300,13565,0,1693727907,13093.473810889998,99.5780542499997,53442.06811032
2023-09-03,07:58:29.000,246,10974249,13245,0,1693727908,13093.581591849994,99.50756294999883,53442.103045920005
2023-09-03,07:58:30.000,246,10974261,13365,0,1693727909,13093.62874601999,99.4300225199986,53442.11003304
2023-09-03,07:58:31.000,246,10974310,13325,0,1693727910,13093.803890079995,99.50051381999947,53442.19387848001
2023-09-03,07:58:32.000,246,10974312,13285,0,1693727911,13093.97903414,99.676742069998,53442.24278832001
2023-09-03,07:58:33.000,246,10974246,13085,0,1693727912,13094.241750230001,99.74018423999951,53442.25676256
2023-09-03,07:58:34.000,246,10974273,13245,0,1693727913,13094.255222849992,99.65559467999992,53442.22881408
2023-09-03,07:58:35.000,246,10974279,13165,0,1693727914,13094.356267499992,99.43707164999796,53442.29169816001
2023-09-03,07:58:36.000,246,10974257,13245,0,1693727915,13094.592038349998,99.32428557000094,53442.438427680005
2023-09-03,07:58:37.000,246,10974287,13325,0,1693727916,13094.740237169994,99.41592425999988,53442.515286
2023-09-03,07:58:38.000,246,10974283,13045,0,1693727917,13094.787391339989,99.5428086000029,53442.59913144001
2023-09-03,07:58:39.000,246,10974317,13485,0,1693727918,13094.666137759988,99.75428249999823,53442.59913144001
2023-09-03,07:58:40.000,246,10974273,13445,0,1693727919,13094.349531189997,99.93755988000339,53442.59913144001
2023-09-03,07:58:41.000,246,10974291,13205,0,1693727920,13094.133969269991,100.00805118000426,53442.64804128001
2023-09-03,07:58:42.000,246,10974222,13645,0,1693727921,13094.019452,100.0362477000017,53442.71092536
2023-09-03,07:58:43.000,246,10974237,13325,0,1693727922,13093.93861628,99.95870727000147,53442.724899600005
2023-09-03,07:58:44.000,246,10974249,13245,0,1693727923,13093.73652698,99.93051075000403,53442.69695112001
2023-09-03,07:58:45.000,246,10974307,13165,0,1693727924,13093.60853708999,99.93051075000403,53442.689964
2023-09-03,07:58:46.000,246,10974233,13165,0,1693727925,13093.467074579989,100.06444421999913,53442.71791248001
2023-09-03,07:58:47.000,246,10974335,12845,0,1693727926,13093.318875759993,100.16313204000471,53442.73887384
2023-09-03,07:58:48.000,246,10974272,12965,0,1693727927,13093.211094799997,100.35345855000196,53442.66201552
2023-09-03,07:58:49.000,246,10974262,13005,0,1693727928,13093.278457899993,100.57198158000392,53442.64105416
2023-09-03,07:58:50.000,246,10974221,13525,0,1693727929,13093.312139449998,100.74820983000245,53442.53624736
2023-09-03,07:58:51.000,246,10974297,13285,0,1693727930,13093.291930519998,100.79755373999797,53442.46637616
2023-09-03,07:58:52.000,246,10974313,13405,0,1693727931,13093.413184099998,100.8046028700046,53442.52227312
2023-09-03,07:58:53.000,246,10974278,13285,0,1693727932,13093.635482329999,100.76935722000053,53442.59214432
2023-09-03,07:58:54.000,246,10974303,13125,0,1693727933,13093.743263289995,100.72706244000437,53442.487337520004
2023-09-03,07:58:55.000,246,10974249,13045,0,1693727934,13093.763472219995,100.74116070000309,53442.487337520004
2023-09-03,07:58:56.000,246,10974299,13485,0,1693727935,13093.66916387999,100.6918167900003,53442.52926024001
2023-09-03,07:58:57.000,246,10974255,13125,0,1693727936,13093.514228749998,100.72706244000437,53442.48035040001
2023-09-03,07:58:58.000,246,10974309,13205,0,1693727937,13093.574855539999,100.74820983000245,53442.508298880006
2023-09-03,07:58:59.000,246,10974268,13285,0,1693727938,13093.73652698,100.74820983000245,53442.35458224
2023-09-03,07:59:00.000,246,10974267,13285,0,1693727939,13093.95882521,100.75525896000181,53442.45240192001
2023-09-03,07:59:01.000,246,10974300,13125,0,1693727940,13093.965561519995,100.82575026000268,53442.52227312
2023-09-03,07:59:02.000,246,10974296,13645,0,1693727941,13093.79041745999,100.86099590999947,53442.53624736
2023-09-03,07:59:03.000,246,10974301,13445,0,1693727942,13093.554646609999,100.95968372999778,53442.59214432
2023-09-03,07:59:04.000,246,10974314,13125,0,1693727943,13093.170676939997,101.00197851000121,53442.59214432
2023-09-03,07:59:05.000,246,10974303,13445,0,1693727944,13092.75302571999,101.07246981000208,53442.53624736
2023-09-03,07:59:06.000,246,10974278,13285,0,1693727945,13092.503782249994,101.1852558899991,53442.557208720005
2023-09-03,07:59:07.000,246,10974247,13125,0,1693727946,13092.584617969995,101.28394371000468,53442.487337520004
2023-09-03,07:59:08.000,246,10974284,13325,0,1693727947,13092.65871738,101.31214023000211,53442.4454148
2023-09-03,07:59:09.000,246,10974217,13285,0,1693727948,13092.894488229991,101.26984544999868,53442.54323448
2023-09-03,07:59:10.000,246,10974254,13245,0,1693727949,13092.84059775,101.14296111000294,53442.52926024001
2023-09-03,07:59:11.000,246,10974318,12965,0,1693727950,13092.61156320999,100.99492938000185,53442.515286
2023-09-03,07:59:12.000,246,10974298,13525,0,1693727951,13092.301692949994,100.92443808000098,53442.487337520004
2023-09-03,07:59:13.000,246,10974260,13405,0,1693727952,13091.917723279992,100.84689765000076,53442.29868528
2023-09-03,07:59:14.000,246,10974300,13405,0,1693727953,13091.54048992,100.68476766000094,53442.28471104001
2023-09-03,07:59:15.000,246,10974292,13445,0,1693727954,13091.405763719995,100.66362027000287,53442.3056724
2023-09-03,07:59:16.000,246,10974267,13405,0,1693727955,13091.41923634,100.70591504999902,53442.2008656
2023-09-03,07:59:17.000,246,10974269,13365,0,1693727956,13091.57417146999,100.74116070000309,53442.17990424
2023-09-03,07:59:18.000,246,10974299,13405,0,1693727957,13091.782997080001,100.76230809000117,53442.11702016001
2023-09-03,07:59:19.000,246,10974312,13205,0,1693727958,13091.991822689997,100.79755373999797,53442.08208456
2023-09-03,07:59:20.000,246,10974300,13405,0,1693727959,13092.180439369993,100.77640634999989,53441.96330352
2023-09-03,07:59:21.000,246,10974285,13245,0,1693727960,13092.44989176999,100.81165200000396,53441.96330352
2023-09-03,07:59:22.000,246,10974263,13285,0,1693727961,13092.49704594,100.79755373999797,53441.90740656001
2023-09-03,07:59:23.000,246,10974280,13205,0,1693727962,13092.396001289999,100.81165200000396,53441.87247096
2023-09-03,07:59:24.000,246,10974254,13325,0,1693727963,13092.140021509993,100.8398485200014,53441.73971568001
2023-09-03,07:59:25.000,246,10974274,13205,0,1693727964,13091.971613759997,100.7905046099986,53441.7467028
2023-09-03,07:59:26.000,246,10974262,13485,0,1693727965,13091.857096489992,100.75525896000181,53441.85849672001
2023-09-03,07:59:27.000,246,10974305,13365,0,1693727966,13091.607853019996,100.81165200000396,53441.73272856
2023-09-03,07:59:28.000,246,10974261,13165,0,1693727967,13091.29124644999,100.8046028700046,53441.69779296
2023-09-03,07:59:29.000,246,10974253,13325,0,1693727968,13091.042002979993,100.83279939000204,53441.6069604
2023-09-03,07:59:30.000,246,10974231,13325,0,1693727969,13090.860122609993,100.9032906900029,53441.481192240004
2023-09-03,07:59:31.000,246,10974251,13285,0,1693727970,13090.826441060002,101.00197851000121,53441.41132104
2023-09-03,07:59:32.000,246,10974255,13445,0,1693727971,13090.839913679993,101.19230501999846,53441.3624112
2023-09-03,07:59:33.000,246,10974190,13125,0,1693727972,13090.698451169992,101.28394371000468,53441.29254
2023-09-03,07:59:34.000,246,10974283,13405,0,1693727973,13090.415526149991,101.25574718999997,53441.17375896
2023-09-03,07:59:35.000,246,10974308,13445,0,1693727974,13090.13933744,101.24164893000125,53441.03401656
2023-09-03,07:59:36.000,246,10974260,13245,0,1693727975,13089.99113861999,101.34738587999891,53441.00606808
2023-09-03,07:59:37.000,246,10974246,13205,0,1693727976,13089.923775519994,101.48131935000129,53440.85933856
2023-09-03,07:59:38.000,246,10974264,13005,0,1693727977,13089.943984449994,101.6786949899979,53440.74754464
2023-09-03,07:59:39.000,246,10974272,13405,0,1693727978,13089.883357659994,101.69984238000325,53440.53793104001
2023-09-03,07:59:40.000,246,10974273,13245,0,1693727979,13089.876621349998,101.53771239000343,53440.50998256
2023-09-03,07:59:41.000,246,10974292,13405,0,1693727980,13089.977665999999,101.23459980000189,53440.57286664
2023-09-03,07:59:42.000,246,10974308,13205,0,1693727981,13090.03829279,100.95263459999842,53440.41915000001
2023-09-03,07:59:43.000,246,10974278,13085,0,1693727982,13090.09891958,100.88214330000483,53440.36325304
2023-09-03,07:59:44.000,246,10974264,13245,0,1693727983,13089.943984449994,100.95263459999842,53440.27242048001
2023-09-03,07:59:45.000,246,10974266,13125,0,1693727984,13089.876621349998,101.05837155000336,53440.26543336
2023-09-03,07:59:46.000,246,10974279,13245,0,1693727985,13089.856412419998,101.14296111000294,53440.23049776001
2023-09-03,07:59:47.000,246,10974268,13325,0,1693727986,13089.930511829989,101.051322420004,53440.15363944001
2023-09-03,07:59:48.000,246,10974245,13325,0,1693727987,13090.07197433999,100.88214330000483,53440.15363944001
2023-09-03,07:59:49.000,246,10974256,13725,0,1693727988,13090.166282679995,100.6918167900003,53440.090755360005
2023-09-03,07:59:50.000,246,10974249,13045,0,1693727989,13090.29427256999,100.48739202000434,53440.041845520005
2023-09-03,07:59:51.000,246,10974291,13325,0,1693727990,13090.33469042999,100.39575332999812,53440.10472960001
2023-09-03,07:59:52.000,246,10974336,13565,0,1693727991,13090.28079995,100.37460594000004,53440.10472960001
2023-09-03,07:59:53.000,246,10974255,12925,0,1693727992,13090.125864819995,100.31821289999789,53440.090755360005
2023-09-03,07:59:54.000,246,10974268,13325,0,1693727993,13089.943984449994,100.26181986000302,53440.03485840001
2023-09-03,07:59:55.000,246,10974268,13205,0,1693727994,13089.829467179989,100.15608290999808,53440.03485840001
2023-09-03,07:59:56.000,246,10974272,13405,0,1693727995,13089.97092968999,100.01510031000362,53440.04883264
2023-09-03,07:59:57.000,246,10974285,13365,0,1693727996,13090.166282679995,99.94460901000275,53440.05581976
2023-09-03,07:59:58.000,246,10974307,13285,0,1693727997,13090.435735079991,99.88116684000124,53440.13267808001
2023-09-03,07:59:59.000,246,10974301,13325,0,1693727998,13090.839913679993,99.79657728000166,53440.08376824001
2023-09-03,08:00:00.000,246,10974314,13285,0,1693727999,13091.217147039999,99.81067554000037,53439.98594856001
2023-09-03,08:00:01.000,246,10974307,13365,0,1693728000,13091.57417146999,99.69788946000335,53440.09774248
2023-09-03,08:00:02.000,246,10974254,13365,0,1693728001,13091.776260769991,99.61329990000377,53440.14665232
2023-09-03,08:00:03.000,246,10974280,13325,0,1693728002,13091.843623870001,99.62034903000313,53440.16761368
2023-09-03,08:00:04.000,246,10974258,13045,0,1693728003,13091.897514349992,99.690840330004,53440.160626560006
2023-09-03,08:00:05.000,246,10974297,13285,0,1693728004,13092.092867339998,99.8882159700006,53440.209536400005
2023-09-03,08:00:06.000,246,10974269,13605,0,1693728005,13092.422946529994,100.05034596000041,53440.33530456
2023-09-03,08:00:07.000,246,10974241,13205,0,1693728006,13092.685662619995,100.07854247999785,53440.34927880001
2023-09-03,08:00:08.000,246,10974236,13365,0,1693728007,13092.968587639996,99.97280553000019,53440.3842144
2023-09-03,08:00:09.000,246,10974297,13085,0,1693728008,13093.136995389992,99.79657728000166,53440.426137120005
2023-09-03,08:00:10.000,246,10974274,13565,0,1693728009,13093.244776350002,99.61329990000377,53440.44709848001
2023-09-03,08:00:11.000,246,10974305,13405,0,1693728010,13093.345821000003,99.53575947000354,53440.56587952001
2023-09-03,08:00:12.000,246,10974272,13845,0,1693728011,13093.541173989994,99.64854555000056,53440.70562192001
2023-09-03,08:00:13.000,246,10974262,13525,0,1693728012,13093.824099009995,99.89526509999996,53440.761518880005
2023-09-03,08:00:14.000,246,10974253,13325,0,1693728013,13094.066606169996,100.11378813000192,53440.9082484
2023-09-03,08:00:15.000,246,10974240,13325,0,1693728014,13094.288904399997,100.18427943000279,53440.99209384001
2023-09-03,08:00:16.000,246,10974270,13125,0,1693728015,13094.403421670002,100.09264074000384,53440.999080960006
2023-09-03,08:00:17.000,246,10974323,13285,0,1693728016,13094.639192519993,99.86706858000252,53441.0829264
2023-09-03,08:00:18.000,246,10974270,13525,0,1693728017,13094.95579909,99.62034903000313,53441.25061728
2023-09-03,08:00:19.000,246,10974252,13245,0,1693728018,13095.13767946,99.45116991000396,53441.23664304001
2023-09-03,08:00:20.000,246,10974320,13365,0,1693728019,13095.19830625,99.38772774000245,53441.34843696
2023-09-03,08:00:21.000,246,10974298,13245,0,1693728020,13095.11073421999,99.47936643000139,53441.41830816
2023-09-03,08:00:22.000,246,10974262,13245,0,1693728021,13095.11073421999,99.50756294999883,53441.6768316
2023-09-03,08:00:23.000,246,10974295,13285,0,1693728022,13095.03663481,99.48641556000075,53441.80259976
2023-09-03,08:00:24.000,246,10974274,13245,0,1693728023,13094.962535399995,99.2960890500035,53441.8515096
2023-09-03,08:00:25.000,246,10974338,13365,0,1693728024,13095.01642588,99.02117297999939,53441.92836792001
2023-09-03,08:00:26.000,246,10974238,13085,0,1693728025,13095.23198779999,98.76740430000063,53441.96330352
2023-09-03,08:00:27.000,246,10974262,13125,0,1693728026,13095.602484850002,98.58412692000275,53442.16593000001
2023-09-03,08:00:28.000,246,10974292,13445,0,1693728027,13095.885409869989,98.46429170999909,53442.32663376
2023-09-03,08:00:29.000,246,10974322,13125,0,1693728028,13095.993190829999,98.30216171999928,53442.36855648
2023-09-03,08:00:30.000,246,10974312,13285,0,1693728029,13095.986454519989,98.15412998999818,53442.4454148
2023-09-03,08:00:31.000,246,10974283,13205,0,1693728030,13095.979718209994,98.11888434000139,53442.50131176001
2023-09-03,08:00:32.000,246,10974304,13285,0,1693728031,13095.979718209994,98.19642477000161,53442.515286
2023-09-03,08:00:33.000,246,10974272,13325,0,1693728032,13096.074026549999,98.2810143300012,53442.69695112001
2023-09-03,08:00:34.000,246,10974291,13285,0,1693728033,13095.966245589989,98.36560389000078,53442.64105416
2023-09-03,08:00:35.000,246,10974294,13125,0,1693728034,13095.946036659989,98.3444565000027,53442.7598352
2023-09-03,08:00:36.000,246,10974303,13525,0,1693728035,13096.074026549999,98.33035824000399,53442.80175792
2023-09-03,08:00:37.000,246,10974288,13725,0,1693728036,13096.16833488999,98.316259979998,53442.94848744
2023-09-03,08:00:38.000,246,10974275,13085,0,1693728037,13096.262643229995,98.32330911000463,53442.98342304001
2023-09-03,08:00:39.000,246,10974231,12805,0,1693728038,13096.343478949995,98.30921084999864,53443.0742556
2023-09-03,08:00:40.000,246,10974312,13405,0,1693728039,13096.33000632999,98.22462128999905,53443.060281360005
2023-09-03,08:00:41.000,246,10974307,13565,0,1693728040,13096.39736943,98.11888434000139,53443.13713968
2023-09-03,08:00:42.000,246,10974284,13405,0,1693728041,13096.45125990999,97.97790173999965,53443.213998
2023-09-03,08:00:43.000,246,10974229,13085,0,1693728042,13096.43778729,97.90741043999878,53443.31181768
2023-09-03,08:00:44.000,246,10974317,13285,0,1693728043,13096.43105097999,97.85101740000391,53443.38168888
2023-09-03,08:00:45.000,246,10974255,13365,0,1693728044,13096.572513489991,97.75937870999769,53443.4236116
2023-09-03,08:00:46.000,246,10974302,13405,0,1693728045,13096.626403969996,97.58315045999916,53443.57034112
2023-09-03,08:00:47.000,246,10974312,13245,0,1693728046,13096.660085520001,97.41397133999999,53443.64021232
2023-09-03,08:00:48.000,246,10974334,13365,0,1693728047,13096.552304559991,97.38577482000255,53443.6681608
2023-09-03,08:00:49.000,246,10974287,13325,0,1693728048,13096.43778729,97.35757829999784,53443.61925096
2023-09-03,08:00:50.000,246,10974271,12925,0,1693728049,13096.484941459996,97.40692221000063,53443.72405776001
2023-09-03,08:00:51.000,246,10974279,13245,0,1693728050,13096.761130170002,97.29413613000361,53443.78694184
2023-09-03,08:00:52.000,246,10974255,13525,0,1693728051,13097.118154599993,97.31528352000169,53443.91271
2023-09-03,08:00:53.000,246,10974309,13085,0,1693728052,13097.313507589999,97.39282395000191,53444.00354256
2023-09-03,08:00:54.000,246,10974281,13525,0,1693728053,13097.300034969994,97.49151177000022,53444.04546528
2023-09-03,08:00:55.000,246,10974295,13125,0,1693728054,13097.24614448999,97.63249437000195,53444.115336480005
2023-09-03,08:00:56.000,246,10974327,13285,0,1693728055,13097.198990319994,97.87216479000199,53444.164246320004
2023-09-03,08:00:57.000,246,10974338,13445,0,1693728056,13097.057527809993,98.09773695000331,53444.20616904001
2023-09-03,08:00:58.000,246,10974322,13045,0,1693728057,13096.922801610002,98.33740737000335,53444.17822056001
2023-09-03,08:00:59.000,246,10974263,12965,0,1693728058,13096.687030759997,98.53478300999996,53444.17822056001
2023-09-03,08:01:00.000,246,10974289,13165,0,1693728059,13096.599458730001,98.66166735000297,53444.24809176
2023-09-03,08:01:01.000,246,10974279,13285,0,1693728060,13096.626403969996,98.61232344000018,53444.34591144001
2023-09-03,08:01:02.000,246,10974257,12885,0,1693728061,13096.532095629991,98.5277338800006,53444.32495008001
2023-09-03,08:01:03.000,246,10974351,12845,0,1693728062,13096.43778729,98.5277338800006,53444.42975688
2023-09-03,08:01:04.000,246,10974265,13485,0,1693728063,13096.19528013,98.57002866000403,53444.34591144001
2023-09-03,08:01:05.000,246,10974336,13445,0,1693728064,13096.006663449989,98.65461822000361,53444.401808400005
2023-09-03,08:01:06.000,246,10974267,13365,0,1693728065,13095.770892599998,98.71806038999785,53444.42276976001
2023-09-03,08:01:07.000,246,10974291,13085,0,1693728066,13095.481231270001,98.71806038999785,53444.51360232001
2023-09-03,08:01:08.000,246,10974303,13445,0,1693728067,13095.13094314999,98.60527431000082,53444.49264096001
2023-09-03,08:01:09.000,246,10974299,13445,0,1693728068,13094.90864491999,98.40789867000422,53444.5066152
2023-09-03,08:01:10.000,246,10974274,13085,0,1693728069,13094.841281819994,98.1823265100029,53444.499628080004
2023-09-03,08:01:11.000,246,10974288,13685,0,1693728070,13095.00968956999,97.97085261000029,53444.618409120005
2023-09-03,08:01:12.000,246,10974278,13245,0,1693728071,13095.21851518,97.87921392000135,53444.65334472
2023-09-03,08:01:13.000,246,10974302,13525,0,1693728072,13095.501440200002,97.80872262000048,53444.68129320001
2023-09-03,08:01:14.000,246,10974297,13365,0,1693728073,13095.669847949997,97.71003480000218,53444.67430608
2023-09-03,08:01:15.000,246,10974254,13125,0,1693728074,13095.844992009988,97.49856089999957,53444.75815152001
2023-09-03,08:01:16.000,246,10974281,13085,0,1693728075,13096.13465334,97.30823439000233,53444.86295832
2023-09-03,08:01:17.000,246,10974268,13365,0,1693728076,13096.45799622,97.07561310000165,53444.953790880005
2023-09-03,08:01:18.000,246,10974305,13245,0,1693728077,13096.734184929992,97.01217093000014,53445.04462344001
2023-09-03,08:01:19.000,246,10974316,13245,0,1693728078,13096.929537919998,97.02626918999886,53445.14943024
2023-09-03,08:01:20.000,246,10974304,13005,0,1693728079,13096.862174820002,97.11085874999844,53445.14244312001
2023-09-03,08:01:21.000,246,10974313,13445,0,1693728080,13096.774602789992,97.04741658000421,53445.21231432001
2023-09-03,08:01:22.000,246,10974296,13245,0,1693728081,13096.767866479997,96.96282702000462,53445.289172640005
2023-09-03,08:01:23.000,246,10974274,13325,0,1693728082,13096.767866479997,96.83594268000161,53445.36603096
2023-09-03,08:01:24.000,246,10974287,13285,0,1693728083,13096.707239689997,96.70905833999859,53445.39397944
2023-09-03,08:01:25.000,246,10974304,13245,0,1693728084,13096.781339100002,96.59627226000157,53445.47782488001
2023-09-03,08:01:26.000,246,10974241,13445,0,1693728085,13096.815020649992,96.47643704999791,53445.470837759996
2023-09-03,08:01:27.000,246,10974314,13325,0,1693728086,13096.848702199997,96.4270931400024,53445.624554400005
2023-09-03,08:01:28.000,246,10974324,13205,0,1693728087,13096.707239689997,96.44824053000048,53445.61058016
2023-09-03,08:01:29.000,246,10974262,13245,0,1693728088,13096.619667660001,96.48348618000455,53445.65250288
2023-09-03,08:01:30.000,246,10974293,13085,0,1693728089,13096.41084204999,96.53283009000006,53445.673464240004
2023-09-03,08:01:31.000,246,10974274,13325,0,1693728090,13096.20875274999,96.56102661000477,53445.68045136
2023-09-03,08:01:32.000,246,10974288,13205,0,1693728091,13096.181807509995,96.65266530000372,53445.76429680001
2023-09-03,08:01:33.000,246,10974260,13245,0,1693728092,13096.23569799,96.60332139000093,53445.77827104
2023-09-03,08:01:34.000,246,10974243,13325,0,1693728093,13096.242434299995,96.65971443000308,53445.77827104
2023-09-03,08:01:35.000,246,10974302,13085,0,1693728094,13096.22896167999,96.63856703999772,53445.73634832001
2023-09-03,08:01:36.000,246,10974285,13405,0,1693728095,13096.28958846999,96.61741964999965,53445.80621952
2023-09-03,08:01:37.000,246,10974279,13325,0,1693728096,13096.303061089995,96.54692834999878,53445.80621952
2023-09-03,08:01:38.000,246,10974254,13285,0,1693728097,13096.343478949995,96.50463357000262,53445.89705208
2023-09-03,08:01:39.000,246,10974295,13125,0,1693728098,13096.3771605,96.47643704999791,53445.792245280005
2023-09-03,08:01:40.000,246,10974277,13085,0,1693728099,13096.45125990999,96.4905353100039,53445.92500056
2023-09-03,08:01:41.000,246,10974315,13245,0,1693728100,13096.639876590001,96.48348618000455,53446.00185888001
2023-09-03,08:01:42.000,246,10974278,13085,0,1693728101,13096.693767069992,96.46938791999855,53446.029807360006
2023-09-03,08:01:43.000,246,10974323,13565,0,1693728102,13096.821756960002,96.3143070599981,53446.08570432
2023-09-03,08:01:44.000,246,10974322,13325,0,1693728103,13096.801548030002,96.22971749999851,53446.03679448
2023-09-03,08:01:45.000,246,10974294,13285,0,1693728104,13096.868911129997,96.15217706999829,53446.02282024001
2023-09-03,08:01:46.000,246,10974300,13405,0,1693728105,13096.889120059997,96.11693142000149,53445.959936160005
2023-09-03,08:01:47.000,246,10974261,13285,0,1693728106,13097.077736739993,96.180373590003,53446.008846000004
2023-09-03,08:01:48.000,246,10974279,13285,0,1693728107,13097.219199249994,96.30020879999938,53446.07173008001
2023-09-03,08:01:49.000,246,10974303,13445,0,1693728108,13097.192254009999,96.44824053000048,53446.03679448
2023-09-03,08:01:50.000,246,10974297,13285,0,1693728109,13097.084473049988,96.57512487000349,53446.0437816
2023-09-03,08:01:51.000,246,10974305,13325,0,1693728110,13097.084473049988,96.53283009000006,53446.07173008001
2023-09-03,08:01:52.000,246,10974263,13325,0,1693728111,13096.949746849998,96.4905353100039,53446.029807360006
2023-09-03,08:01:53.000,246,10974272,13205,0,1693728112,13096.868911129997,96.4623387899992,53446.008846000004
2023-09-03,08:01:54.000,246,10974273,13085,0,1693728113,13096.552304559991,96.43414227000176,53445.9389748
2023-09-03,08:01:55.000,246,10974283,12925,0,1693728114,13096.30979739999,96.37774922999961,53445.95294904001
2023-09-03,08:01:56.000,246,10974260,13405,0,1693728115,13096.16833488999,96.180373590003,53446.05076872001
2023-09-03,08:01:57.000,246,10974277,13245,0,1693728116,13096.161598579994,96.15217706999829,53446.01583312
2023-09-03,08:01:58.000,246,10974276,13445,0,1693728117,13096.161598579994,96.19447185000172,53445.9389748
2023-09-03,08:01:59.000,246,10974305,13485,0,1693728118,13096.121180719994,96.16627533000428,53445.890064960004
2023-09-03,08:02:00.000,246,10974272,13325,0,1693728119,13095.986454519989,96.10283316000277,53445.82019376
2023-09-03,08:02:01.000,246,10974280,13245,0,1693728120,13095.797837839993,95.94775230000232,53445.77827104
2023-09-03,08:02:02.000,246,10974305,13245,0,1693728121,13095.656375329992,95.76447492000443,53445.694425600006
2023-09-03,08:02:03.000,246,10974285,13245,0,1693728122,13095.528385439997,95.51775536999776,53445.792245280005
2023-09-03,08:02:04.000,246,10974324,13285,0,1693728123,13095.380186620001,95.34152711999923,53445.75032256
2023-09-03,08:02:05.000,246,10974242,13045,0,1693728124,13095.25893304,95.28513408000435,53445.7293612
2023-09-03,08:02:06.000,246,10974295,13365,0,1693728125,13095.23198779999,95.35562537999795,53445.65250288
2023-09-03,08:02:07.000,246,10974338,13285,0,1693728126,13095.225251489996,95.46136233000288,53445.65949
2023-09-03,08:02:08.000,246,10974301,13605,0,1693728127,13095.15115207999,95.48955885000032,53445.61058016
2023-09-03,08:02:09.000,246,10974253,12965,0,1693728128,13094.94906277999,95.38382190000266,53445.5896188
2023-09-03,08:02:10.000,246,10974253,13085,0,1693728129,13094.625719899988,95.27808494999772,53445.407953680005
2023-09-03,08:02:11.000,246,10974276,13365,0,1693728130,13094.416894289992,95.13710235000326,53445.43590216
2023-09-03,08:02:12.000,246,10974286,13405,0,1693728131,13094.133969269991,95.08070931000111,53445.31013400001
2023-09-03,08:02:13.000,246,10974284,13085,0,1693728132,13093.87125317999,95.04546366000432,53445.31013400001
2023-09-03,08:02:14.000,246,10974261,13165,0,1693728133,13093.534437679999,95.09480756999983,53445.16340448001
2023-09-03,08:02:15.000,246,10974252,13325,0,1693728134,13093.231303729997,95.13710235000326,53445.04462344001
2023-09-03,08:02:16.000,246,10974263,13085,0,1693728135,13092.806916199996,95.31333060000179,53444.835009840004
2023-09-03,08:02:17.000,246,10974332,13285,0,1693728136,13092.42968283999,95.41906754999945,53444.7162288
2023-09-03,08:02:18.000,246,10974268,13285,0,1693728137,13092.012031619997,95.61644319000334,53444.61142200001
2023-09-03,08:02:19.000,246,10974266,13245,0,1693728138,13091.64153457,95.73627839999972,53444.38783416
2023-09-03,08:02:20.000,246,10974299,13085,0,1693728139,13091.4596542,95.83496621999802,53444.24110464
2023-09-03,08:02:21.000,246,10974279,13325,0,1693728140,13091.39902741,95.78562231000251,53444.10834936001
2023-09-03,08:02:22.000,246,10974247,13325,0,1693728141,13091.345136929995,95.55300102000183,53443.97559408
2023-09-03,08:02:23.000,246,10974259,13285,0,1693728142,13091.27777383,95.19349538999813,53443.91969712001
2023-09-03,08:02:24.000,246,10974280,13445,0,1693728143,13091.001585119993,94.93972670999938,53443.661173680004
2023-09-03,08:02:25.000,246,10974294,13605,0,1693728144,13090.833177369997,94.72825281000405,53443.60527672001
2023-09-03,08:02:26.000,246,10974319,13125,0,1693728145,13090.732132719997,94.58727021000232,53443.43758584001
2023-09-03,08:02:27.000,246,10974289,13205,0,1693728146,13090.597406519992,94.49563152000337,53443.290856319996
2023-09-03,08:02:28.000,246,10974277,13165,0,1693728147,13090.516570799991,94.52382804000081,53443.11617832
2023-09-03,08:02:29.000,246,10974227,13085,0,1693728148,13090.550252349996,94.53792629999953,53443.02534576
2023-09-03,08:02:30.000,246,10974249,13205,0,1693728149,13090.523307110001,94.56612282000424,53442.90656472
2023-09-03,08:02:31.000,246,10974312,13245,0,1693728150,13090.489625559996,94.54497542999889,53442.79477080001
2023-09-03,08:02:32.000,246,10974276,13205,0,1693728151,13090.247118399995,94.44628761000058,53442.63406704
2023-09-03,08:02:33.000,246,10974287,13445,0,1693728152,13089.910302899989,94.34055066000292,53442.52926024001
2023-09-03,08:02:34.000,246,10974297,13485,0,1693728153,13089.351189169996,94.22776457999862,53442.35458224
2023-09-03,08:02:35.000,246,10974250,13405,0,1693728154,13088.87291115999,94.1502241499984,53442.2358012
2023-09-03,08:02:36.000,246,10974323,13285,0,1693728155,13088.461996249993,94.05858545999945,53442.12400728001
2023-09-03,08:02:37.000,246,10974259,12925,0,1693728156,13088.125180750001,93.903504599999,53441.97029064
2023-09-03,08:02:38.000,246,10974309,13445,0,1693728157,13087.88267359,93.74137460999918,53441.78163840001
2023-09-03,08:02:39.000,246,10974310,13565,0,1693728158,13087.65363904999,93.54399897000258,53441.54407632001
2023-09-03,08:02:40.000,246,10974303,13205,0,1693728159,13087.390922959989,93.43826202000491,53441.27856576001
2023-09-03,08:02:41.000,246,10974310,13205,0,1693728160,13087.343768789993,93.43826202000491,53441.1527976
2023-09-03,08:02:42.000,246,10974280,13205,0,1693728161,13087.262933069993,93.55104810000194,53440.96414536
2023-09-03,08:02:43.000,246,10974254,13165,0,1693728162,13087.235987829998,93.64268679000088,53440.80344160001
2023-09-03,08:02:44.000,246,10974271,13285,0,1693728163,13087.175361039997,93.6567850499996,53440.593828000005
2023-09-03,08:02:45.000,246,10974266,13125,0,1693728164,13087.195569969997,93.54399897000258,53440.44011136001
2023-09-03,08:02:46.000,246,10974263,13365,0,1693728165,13087.289878309988,93.3113776800019,53440.377227280005
2023-09-03,08:02:47.000,246,10974304,13165,0,1693728166,13087.370714029988,93.05760900000314,53440.23748488
2023-09-03,08:02:48.000,246,10974285,13205,0,1693728167,13087.491967609989,92.86023335999926,53440.11171672001
2023-09-03,08:02:49.000,246,10974276,12925,0,1693728168,13087.78162894,92.72629989000416,53439.992935680006
2023-09-03,08:02:50.000,246,10974233,12925,0,1693728169,13088.064553960001,92.77564379999967,53439.81825768001
2023-09-03,08:02:51.000,246,10974281,13285,0,1693728170,13088.482205179993,92.77564379999967,53439.825244800006
2023-09-03,08:02:52.000,246,10974278,13405,0,1693728171,13088.79207543999,92.83203684000182,53439.83223192
2023-09-03,08:02:53.000,246,10974282,13045,0,1693728172,13088.866174849994,92.77564379999967,53439.81127056
2023-09-03,08:02:54.000,246,10974311,12965,0,1693728173,13088.738184959999,92.78269292999903,53439.65056680001
2023-09-03,08:02:55.000,246,10974378,13605,0,1693728174,13088.623667689993,92.66990685000201,53439.636592560004
2023-09-03,08:02:56.000,246,10974318,13205,0,1693728175,13088.542831969993,92.57826816000306,53439.56672136
2023-09-03,08:02:57.000,246,10974304,13445,0,1693728176,13088.435051009998,92.38794164999854,53439.56672136
2023-09-03,08:02:58.000,246,10974315,13245,0,1693728177,13088.313797429997,92.15532035999786,53439.45492744
2023-09-03,08:02:59.000,246,10974322,13525,0,1693728178,13088.192543849997,91.82401124999888,53439.301210800004
2023-09-03,08:03:00.000,246,10974266,13325,0,1693728179,13088.313797429997,91.67597951999778,53439.19640400001
2023-09-03,08:03:01.000,246,10974267,13205,0,1693728180,13088.610195069989,91.767618210004,53439.21736536
2023-09-03,08:03:02.000,246,10974278,12925,0,1693728181,13088.778602819999,92.07777993000491,53439.12653280001
2023-09-03,08:03:03.000,246,10974321,13725,0,1693728182,13088.906592709995,92.34564687000238,53439.05666160001
2023-09-03,08:03:04.000,246,10974298,13125,0,1693728183,13088.845965919994,92.55007163999835,53438.90993208001
2023-09-03,08:03:05.000,246,10974354,13245,0,1693728184,13088.765130199994,92.57826816000306,53438.90993208001
2023-09-03,08:03:06.000,246,10974318,13445,0,1693728185,13088.522623039993,92.52187512000091,53438.8819836
2023-09-03,08:03:07.000,246,10974285,13365,0,1693728186,13088.131917059996,92.2610573100028,53438.83307376
2023-09-03,08:03:08.000,246,10974269,13085,0,1693728187,13087.808574179995,91.95794472000125,53438.76320256001
2023-09-03,08:03:09.000,246,10974219,13525,0,1693728188,13087.667111669994,91.61958648000291,53438.67935712
2023-09-03,08:03:10.000,246,10974281,13085,0,1693728189,13087.65363904999,91.40106345000095,53438.61647304
2023-09-03,08:03:11.000,246,10974262,13365,0,1693728190,13087.828783109995,91.33762127999944,53438.66538288
2023-09-03,08:03:12.000,246,10974306,13085,0,1693728191,13087.97698192999,91.40106345000095,53438.55358896001
2023-09-03,08:03:13.000,246,10974267,13285,0,1693728192,13088.131917059996,91.45040736000374,53438.532627600005
2023-09-03,08:03:14.000,246,10974235,13085,0,1693728193,13088.152125989996,91.5208986600046,53438.42782080001
2023-09-03,08:03:15.000,246,10974253,13285,0,1693728194,13088.199280159992,91.49975126999925,53438.323014
2023-09-03,08:03:16.000,246,10974272,13525,0,1693728195,13088.172334919997,91.49270213999989,53438.39987232
2023-09-03,08:03:17.000,246,10974250,13205,0,1693728196,13088.084762890001,91.4574564900031,53438.37891096
2023-09-03,08:03:18.000,246,10974258,13325,0,1693728197,13087.75468369999,91.36581780000415,53438.267117040006
2023-09-03,08:03:19.000,246,10974267,13605,0,1693728198,13087.539121779999,91.26712997999857,53438.27410416
2023-09-03,08:03:20.000,246,10974320,13205,0,1693728199,13087.323559859993,91.31647389000136,53438.13436176
2023-09-03,08:03:21.000,246,10974233,13285,0,1693728200,13087.283141999993,91.41516170999967,53438.06449056
2023-09-03,08:03:22.000,246,10974235,13125,0,1693728201,13087.202306279993,91.47860388000117,53438.06449056
2023-09-03,08:03:23.000,246,10974283,13205,0,1693728202,13087.094525319997,91.38696519000223,53438.00160648001
2023-09-03,08:03:24.000,246,10974289,13405,0,1693728203,13086.892436019996,91.26008084999921,53437.88282544001
2023-09-03,08:03:25.000,246,10974289,13285,0,1693728204,13086.548884209995,91.03450868999789,53437.87583832
2023-09-03,08:03:26.000,246,10974274,13245,0,1693728205,13086.245750259994,90.69615044999955,53437.89679968
2023-09-03,08:03:27.000,246,10974264,13285,0,1693728206,13086.009979410002,90.32959569000377,53437.812954240006
2023-09-03,08:03:28.000,246,10974356,13245,0,1693728207,13085.821362729992,90.1604165700046,53437.79898
2023-09-03,08:03:29.000,246,10974308,13405,0,1693728208,13085.760735939992,90.1463183099986,53437.694173200005
2023-09-03,08:03:30.000,246,10974288,13285,0,1693728209,13085.700109149991,90.2591043900029,53437.6592376
2023-09-03,08:03:31.000,246,10974247,13565,0,1693728210,13085.56538295,90.2591043900029,53437.53346944
2023-09-03,08:03:32.000,246,10974303,13365,0,1693728211,13085.410447819995,90.13926917999925,53437.60334064
2023-09-03,08:03:33.000,246,10974286,13285,0,1693728212,13085.21509482999,89.97009006000008,53437.44263688
2023-09-03,08:03:34.000,246,10974264,13245,0,1693728213,13085.080368629999,89.87845137000113,53437.47058536001
2023-09-03,08:03:35.000,246,10974320,13325,0,1693728214,13085.13425910999,89.92074615000456,53437.29590736
2023-09-03,08:03:36.000,246,10974298,13085,0,1693728215,13085.228567449994,90.0123848400035,53437.33783008
2023-09-03,08:03:37.000,246,10974254,13285,0,1693728216,13085.161204349999,90.20976048000011,53437.22603616
2023-09-03,08:03:38.000,246,10974293,13125,0,1693728217,13085.066896009994,90.35779221000121,53437.260971760006
2023-09-03,08:03:39.000,246,10974334,13645,0,1693728218,13084.918697189998,90.40008699000464,53437.072319520004
2023-09-03,08:03:40.000,246,10974338,13205,0,1693728219,13084.844597779993,90.5058239400023,53437.05834528
2023-09-03,08:03:41.000,246,10974310,13605,0,1693728220,13084.905224569993,90.55516784999782,53437.05135816
2023-09-03,08:03:42.000,246,10974300,13325,0,1693728221,13084.851334090003,90.70319957999891,53436.98148696
2023-09-03,08:03:43.000,246,10974308,13285,0,1693728222,13084.703135269992,90.83713305000128,53436.91860288001
2023-09-03,08:03:44.000,246,10974326,13285,0,1693728223,13084.312429289996,90.85123131,53436.76488624
2023-09-03,08:03:45.000,246,10974306,13285,0,1693728224,13083.989086409994,90.6538556700034,53436.65309232
2023-09-03,08:03:46.000,246,10974305,13325,0,1693728225,13083.638798289998,90.53402045999974,53436.60418248
2023-09-03,08:03:47.000,246,10974288,13205,0,1693728226,13083.436708989997,90.51992220000102,53436.520337040005
2023-09-03,08:03:48.000,246,10974275,13445,0,1693728227,13083.194201829996,90.66090480000275,53436.39456888001
2023-09-03,08:03:49.000,246,10974297,13005,0,1693728228,13083.072948249996,90.82303479000257,53436.26880072
2023-09-03,08:03:50.000,246,10974239,13005,0,1693728229,13083.093157179996,90.85123131,53436.136045440006
2023-09-03,08:03:51.000,246,10974267,13925,0,1693728230,13083.301982789992,90.87237869999808,53436.115084080004
2023-09-03,08:03:52.000,246,10974286,13405,0,1693728231,13083.416500059997,90.90762435000215,53435.98931592001
2023-09-03,08:03:53.000,246,10974274,13165,0,1693728232,13083.564698879993,91.08385260000068,53435.898483360004
2023-09-03,08:03:54.000,246,10974290,13525,0,1693728233,13083.551226260002,91.22483520000242,53435.83559928
2023-09-03,08:03:55.000,246,10974277,13605,0,1693728234,13083.335664339997,91.40106345000095,53435.751753840006
2023-09-03,08:03:56.000,246,10974295,13645,0,1693728235,13083.18746552,91.43630909999774,53435.7377796
2023-09-03,08:03:57.000,246,10974280,13525,0,1693728236,13082.891067879995,91.48565301000053,53435.68886976
2023-09-03,08:03:58.000,246,10974273,13085,0,1693728237,13082.621615479999,91.4574564900031,53435.632972800006
2023-09-03,08:03:59.000,246,10974278,13165,0,1693728238,13082.392580940003,91.4574564900031,53435.55611448001
2023-09-03,08:04:00.000,246,10974285,13165,0,1693728239,13082.163546399992,91.32352302000072,53435.43034632
2023-09-03,08:04:01.000,246,10974283,13085,0,1693728240,13081.96819341,91.309424760002,53435.353488
2023-09-03,08:04:02.000,246,10974293,13365,0,1693728241,13081.631377909995,91.3446704099988,53435.36746224001
2023-09-03,08:04:03.000,246,10974281,13445,0,1693728242,13081.227199309993,91.33762127999944,53435.23470696
2023-09-03,08:04:04.000,246,10974244,13285,0,1693728243,13080.66808558,91.28122824000457,53435.09496456
2023-09-03,08:04:05.000,246,10974262,13525,0,1693728244,13080.149389709994,91.2107369400037,53434.9691964
2023-09-03,08:04:06.000,246,10974292,13165,0,1693728245,13079.765420039992,91.10499998999876,53434.87836384
2023-09-03,08:04:07.000,246,10974275,13405,0,1693728246,13079.415131919995,91.02745955999853,53434.724647200004
2023-09-03,08:04:08.000,246,10974348,13085,0,1693728247,13079.152415829994,90.9640173900043,53434.626827520005
2023-09-03,08:04:09.000,246,10974276,13165,0,1693728248,13078.930117599994,90.9499191299983,53434.52202072
2023-09-03,08:04:10.000,246,10974289,13285,0,1693728249,13078.721291989998,90.95696825999767,53434.36131696001
2023-09-03,08:04:11.000,246,10974299,13325,0,1693728250,13078.505730069992,90.9992630400011,53434.23554880001
2023-09-03,08:04:12.000,246,10974308,13445,0,1693728251,13078.24975029,91.0979508599994,53434.2006132
2023-09-03,08:04:13.000,246,10974296,13365,0,1693728252,13077.973561579995,91.1966386799977,53434.15869048
2023-09-03,08:04:14.000,246,10974283,13325,0,1693728253,13077.630009769993,91.23893346000114,53434.0608708
2023-09-03,08:04:15.000,246,10974298,13565,0,1693728254,13077.279721649997,91.08385260000068,53433.87221856
2023-09-03,08:04:16.000,246,10974270,12965,0,1693728255,13077.084368659991,90.76664175000042,53433.9211284
2023-09-03,08:04:17.000,246,10974281,13205,0,1693728256,13076.996796629996,90.407136120004,53433.79536024
2023-09-03,08:04:18.000,246,10974311,13165,0,1693728257,13076.996796629996,90.13222004999989,53433.69754056
2023-09-03,08:04:19.000,246,10974302,13365,0,1693728258,13077.037214489996,89.96304093000072,53433.70452768
2023-09-03,08:04:20.000,246,10974328,13085,0,1693728259,13077.219094859996,89.9841883199988,53433.62766936
2023-09-03,08:04:21.000,246,10974270,13205,0,1693728260,13077.528965119993,90.17451483000332,53433.6765792
2023-09-03,08:04:22.000,246,10974291,13245,0,1693728261,13077.791681209994,90.46352915999887,53433.6765792
2023-09-03,08:04:23.000,246,10974265,13325,0,1693728262,13077.90619848,90.7172978400049,53433.669592080005
2023-09-03,08:04:24.000,246,10974322,13285,0,1693728263,13077.791681209994,90.92172261000087,53433.606708
2023-09-03,08:04:25.000,246,10974327,13445,0,1693728264,13077.670427629993,90.94286999999895,53433.61369512001
2023-09-03,08:04:26.000,246,10974276,13125,0,1693728265,13077.522228809998,90.85828043999936,53433.63465648
2023-09-03,08:04:27.000,246,10974281,13285,0,1693728266,13077.272985340001,90.72434697000426,53433.620682240005
2023-09-03,08:04:28.000,246,10974287,13285,0,1693728267,13077.037214489996,90.67500306000147,53433.66260496001
2023-09-03,08:04:29.000,246,10974262,13445,0,1693728268,13076.92943353,90.7172978400049,53433.669592080005
2023-09-03,08:04:30.000,246,10974271,13325,0,1693728269,13076.936169839995,90.81598566000321,53433.55779816
2023-09-03,08:04:31.000,246,10974305,13245,0,1693728270,13077.124786519991,90.90762435000215,53433.606708
2023-09-03,08:04:32.000,246,10974271,13125,0,1693728271,13077.212358550001,90.9992630400011,53433.66260496001
2023-09-03,08:04:33.000,246,10974296,13205,0,1693728272,13077.306666889992,91.22483520000242,53433.66260496001
2023-09-03,08:04:34.000,246,10974269,13525,0,1693728273,13077.212358550001,91.43630909999774,53433.54382392001
2023-09-03,08:04:35.000,246,10974261,13605,0,1693728274,13077.09110497,91.53499692000332,53433.62766936
2023-09-03,08:04:36.000,246,10974318,13445,0,1693728275,13076.90248828999,91.44335823000438,53433.718501920004
2023-09-03,08:04:37.000,246,10974257,13565,0,1693728276,13076.74081684999,91.23188433000178,53433.73247616001
2023-09-03,08:04:38.000,246,10974275,13045,0,1693728277,13076.734080539994,90.98516478000238,53433.788373120005
2023-09-03,08:04:39.000,246,10974323,13125,0,1693728278,13076.82838888,90.76664175000042,53433.77439888
2023-09-03,08:04:40.000,246,10974306,13405,0,1693728279,13076.774498399995,90.56221698000445,53433.77439888
2023-09-03,08:04:41.000,246,10974293,13245,0,1693728280,13077.03047818,90.47762742000486,53433.837282960005
2023-09-03,08:04:42.000,246,10974317,13325,0,1693728281,13077.441393089997,90.4423817700008,53433.91414128
2023-09-03,08:04:43.000,246,10974262,13405,0,1693728282,13077.85904430999,90.51287307000166,53433.94208976
2023-09-03,08:04:44.000,246,10974288,13325,0,1693728283,13078.303640769991,90.63270827999804,53434.01196096
2023-09-03,08:04:45.000,246,10974270,13485,0,1693728284,13078.862754499998,90.73844523000298,53434.074845040006
2023-09-03,08:04:46.000,246,10974311,13005,0,1693728285,13079.38145036999,90.84418218000064,53434.28445864001
2023-09-03,08:04:47.000,246,10974354,13165,0,1693728286,13079.698056939997,90.85828043999936,53434.34734272
2023-09-03,08:04:48.000,246,10974275,13325,0,1693728287,13079.859728379997,90.85828043999936,53434.4451624
2023-09-03,08:04:49.000,246,10974288,13445,0,1693728288,13079.960773029998,90.89352609000343,53434.5849048
2023-09-03,08:04:50.000,246,10974273,13285,0,1693728289,13079.940564099998,91.08385260000068,53434.64778888001
2023-09-03,08:04:51.000,246,10974298,13325,0,1693728290,13079.852992070002,91.26008084999921,53434.73163432
2023-09-03,08:04:52.000,246,10974296,13285,0,1693728291,13079.927091479993,91.39401432000159,53434.94823504
2023-09-03,08:04:53.000,246,10974251,12965,0,1693728292,13079.859728379997,91.38696519000223,53434.99714488
2023-09-03,08:04:54.000,246,10974309,13125,0,1693728293,13079.873201000002,91.29532650000328,53435.15784864
2023-09-03,08:04:55.000,246,10974345,13565,0,1693728294,13079.785628969992,91.16844216000027,53435.23470696
2023-09-03,08:04:56.000,246,10974278,13085,0,1693728295,13079.704793249992,91.03450868999789,53435.33252664
2023-09-03,08:04:57.000,246,10974281,13165,0,1693728296,13079.637430149996,90.87942783000472,53435.416372080006
2023-09-03,08:04:58.000,246,10974320,13645,0,1693728297,13079.623957529991,90.90057522000279,53435.50720464001
2023-09-03,08:04:59.000,246,10974318,13445,0,1693728298,13079.671111700001,91.02745955999853,53435.55611448001
2023-09-03,08:05:00.000,246,10974318,13285,0,1693728299,13079.718265869997,91.2107369400037,53435.63995992
2023-09-03,08:05:01.000,246,10974261,12965,0,1693728300,13080.028136129993,91.32352302000072,53435.898483360004
2023-09-03,08:05:02.000,246,10974274,13325,0,1693728301,13080.492941519995,91.54909518000204,53436.02425152
2023-09-03,08:05:03.000,246,10974296,13485,0,1693728302,13081.072264180002,91.72532343000057,53436.115084080004
2023-09-03,08:05:04.000,246,10974288,13245,0,1693728303,13081.63811421999,91.96499385000061,53436.184955280005
2023-09-03,08:05:05.000,246,10974278,13285,0,1693728304,13082.284799979992,92.04253428000084,53436.39456888001
2023-09-03,08:05:06.000,246,10974260,12885,0,1693728305,13082.87759525999,92.08482906000427,53436.61116960001
2023-09-03,08:05:07.000,246,10974301,13405,0,1693728306,13083.18746552,92.00728863000404,53436.785847600004
2023-09-03,08:05:08.000,246,10974254,13005,0,1693728307,13083.436708989997,91.97909210999933,53436.9605256
2023-09-03,08:05:09.000,246,10974242,13685,0,1693728308,13083.719634009998,91.93679733000317,53437.23302328001
2023-09-03,08:05:10.000,246,10974253,13445,0,1693728309,13084.16423047,91.9015516799991,53437.4146884
2023-09-03,08:05:11.000,246,10974285,13445,0,1693728310,13084.676190029997,91.767618210004,53437.6592376
2023-09-03,08:05:12.000,246,10974279,13245,0,1693728311,13085.060159699999,91.64073387000099,53437.89679968
2023-09-03,08:05:13.000,246,10974306,13485,0,1693728312,13085.39697519999,91.5208986600046,53438.078464800004
2023-09-03,08:05:14.000,246,10974311,12925,0,1693728313,13085.841571659992,91.43630909999774,53438.37891096
2023-09-03,08:05:15.000,246,10974270,13005,0,1693728314,13086.259222879999,91.3446704099988,53438.61647304
2023-09-03,08:05:16.000,246,10974292,13285,0,1693728315,13086.609510999995,91.30237563000264,53438.84006088001
2023-09-03,08:05:17.000,246,10974265,13085,0,1693728316,13087.040634839992,91.16844216000027,53439.09858432001
2023-09-03,08:05:18.000,246,10974281,13165,0,1693728317,13087.512176539989,91.05565608000325,53439.44794032
2023-09-03,08:05:19.000,246,10974248,13085,0,1693728318,13087.808574179995,90.9499191299983,53439.636592560004
2023-09-03,08:05:20.000,246,10974281,13365,0,1693728319,13088.04434503,90.83008392000193,53439.8601804
2023-09-03,08:05:21.000,246,10974298,13445,0,1693728320,13088.347478980002,90.6538556700034,53440.13267808001
2023-09-03,08:05:22.000,246,10974312,13245,0,1693728321,13088.616931379998,90.58336437000253,53440.39818864001
2023-09-03,08:05:23.000,246,10974225,13045,0,1693728322,13088.758393889999,90.51287307000166,53440.64972496
2023-09-03,08:05:24.000,246,10974285,13405,0,1693728323,13088.657349239998,90.63270827999804,53440.80344160001
2023-09-03,08:05:25.000,246,10974252,13285,0,1693728324,13088.408105770002,90.71024870999827,53440.929209760005
2023-09-03,08:05:26.000,246,10974288,13445,0,1693728325,13088.064553960001,90.64680654000404,53441.13882336001
2023-09-03,08:05:27.000,246,10974278,13365,0,1693728326,13087.667111669994,90.49172568000358,53441.32048848
2023-09-03,08:05:28.000,246,10974282,13365,0,1693728327,13087.303350929993,90.1604165700046,53441.39035968
2023-09-03,08:05:29.000,246,10974270,13085,0,1693728328,13086.953062809996,89.8502548500037,53441.467218
2023-09-03,08:05:30.000,246,10974281,13605,0,1693728329,13086.61624730999,89.61058443000366,53441.45324376001
2023-09-03,08:05:31.000,246,10974297,13205,0,1693728330,13086.42089432,89.44845444000384,53441.54407632001
2023-09-03,08:05:32.000,246,10974332,13445,0,1693728331,13086.245750259994,89.30747184000211,53441.718754320005
2023-09-03,08:05:33.000,246,10974303,13085,0,1693728332,13085.976297859997,89.22993141000188,53441.75368992
2023-09-03,08:05:34.000,246,10974301,13325,0,1693728333,13085.774208559997,89.17353836999973,53441.78163840001
2023-09-03,08:05:35.000,246,10974327,13445,0,1693728334,13085.619273429991,89.06780142000207,53441.7467028
2023-09-03,08:05:36.000,246,10974311,13285,0,1693728335,13085.578855569991,88.99026099000184,53441.78862552001
2023-09-03,08:05:37.000,246,10974274,13285,0,1693728336,13085.679900219991,88.84927839000011,53441.82356112
2023-09-03,08:05:38.000,246,10974308,13605,0,1693728337,13085.895462139997,88.82813100000203,53441.87945808001
2023-09-03,08:05:39.000,246,10974311,13565,0,1693728338,13085.861780589992,88.80698361000395,53441.82356112
2023-09-03,08:05:40.000,246,10974297,13165,0,1693728339,13085.679900219991,88.7999344800046,53441.837535360006
2023-09-03,08:05:41.000,246,10974295,13125,0,1693728340,13085.52496509,88.77878708999924,53441.90740656001
2023-09-03,08:05:42.000,246,10974285,13285,0,1693728341,13085.23530375999,88.81403274000331,53441.97727776001
2023-09-03,08:05:43.000,246,10974336,13245,0,1693728342,13084.864806709993,88.85632751999947,53441.94234216
2023-09-03,08:05:44.000,246,10974297,13445,0,1693728343,13084.400001319991,88.76468883000052,53441.83054824001
2023-09-03,08:05:45.000,246,10974307,13125,0,1693728344,13084.03624057999,88.57436232000327,53441.85849672001
2023-09-03,08:05:46.000,246,10974284,13325,0,1693728345,13083.632061980003,88.3417410300026,53441.9213808
2023-09-03,08:05:47.000,246,10974266,13285,0,1693728346,13083.308719100001,88.08092322000448,53441.90740656001
2023-09-03,08:05:48.000,246,10974276,13245,0,1693728347,13083.012321459995,87.84125280000444,53441.90041944
2023-09-03,08:05:49.000,246,10974290,13405,0,1693728348,13082.749605369994,87.62977890000184,53441.83054824001
2023-09-03,08:05:50.000,246,10974294,13085,0,1693728349,13082.581197619998,87.4253541299986,53441.80259976
2023-09-03,08:05:51.000,246,10974288,13645,0,1693728350,13082.352163080002,87.18568370999856,53441.76067704001
2023-09-03,08:05:52.000,246,10974259,13205,0,1693728351,13082.224173189992,86.98830807000195,53441.72574144
2023-09-03,08:05:53.000,246,10974251,13445,0,1693728352,13082.224173189992,86.79093242999807,53441.648883120004
2023-09-03,08:05:54.000,246,10974287,13285,0,1693728353,13082.264591049992,86.72749026000383,53441.58599904
2023-09-03,08:05:55.000,246,10974301,13245,0,1693728354,13082.318481529997,86.54421287999867,53441.51612784
2023-09-03,08:05:56.000,246,10974248,13525,0,1693728355,13082.305008909992,86.33273898000334,53441.61394752001
2023-09-03,08:05:57.000,246,10974264,13405,0,1693728356,13081.96819341,86.1283142100001,53441.551063440005
2023-09-03,08:05:58.000,246,10974283,13365,0,1693728357,13081.402343369999,85.98733160999836,53441.36939832
2023-09-03,08:05:59.000,246,10974282,13325,0,1693728358,13080.910592740001,85.91684031000477,53441.3624112
2023-09-03,08:06:00.000,246,10974302,12965,0,1693728359,13080.43905103999,85.95208596000157,53441.35542408001
2023-09-03,08:06:01.000,246,10974289,13525,0,1693728360,13080.162862329998,85.97323334999965,53441.20170744
2023-09-03,08:06:02.000,246,10974285,13085,0,1693728361,13080.034872439988,85.95208596000157,53441.02004232001
2023-09-03,08:06:03.000,246,10974297,13005,0,1693728362,13080.041608749998,85.90274204999878,53440.90126128001
2023-09-03,08:06:04.000,246,10974284,13365,0,1693728363,13080.223489119999,85.74766118999833,53440.761518880005
2023-09-03,08:06:05.000,246,10974312,13245,0,1693728364,13080.47946889999,85.55028555000172,53440.768506
2023-09-03,08:06:06.000,246,10974284,13205,0,1693728365,13080.533359379995,85.43045033999806,53440.712609040005
2023-09-03,08:06:07.000,246,10974306,13165,0,1693728366,13080.472732589995,85.20487818000402,53440.65671208001
2023-09-03,08:06:08.000,246,10974284,13165,0,1693728367,13080.40536949,84.90881472000183,53440.55190528
2023-09-03,08:06:09.000,246,10974267,13525,0,1693728368,13080.304324839999,84.64799691000371,53440.43312424
2023-09-03,08:06:10.000,246,10974275,13245,0,1693728369,13080.156126019989,84.42947388000175,53440.307356080004
2023-09-03,08:06:11.000,246,10974303,13285,0,1693728370,13079.967509339993,84.2743930200013,53440.27940760001
2023-09-03,08:06:12.000,246,10974229,12765,0,1693728371,13079.839519449997,84.175705200003,53440.23748488
2023-09-03,08:06:13.000,246,10974321,13285,0,1693728372,13079.657639079996,84.06996824999806,53440.1746008
2023-09-03,08:06:14.000,246,10974249,13325,0,1693728373,13079.374714059995,83.98537868999847,53440.10472960001
2023-09-03,08:06:15.000,246,10974274,13005,0,1693728374,13079.19956999999,83.90078912999888,53439.91607736001
2023-09-03,08:06:16.000,246,10974321,13285,0,1693728375,13079.15915213999,83.78800305000186,53439.85319328
2023-09-03,08:06:17.000,246,10974301,13005,0,1693728376,13079.132206899994,83.72456088000035,53439.73441224
2023-09-03,08:06:18.000,246,10974277,13125,0,1693728377,13079.233251549995,83.6822661000042,53439.67152816
2023-09-03,08:06:19.000,246,10974296,13445,0,1693728378,13079.36124143999,83.72456088000035,53439.57370848
2023-09-03,08:06:20.000,246,10974317,13045,0,1693728379,13079.374714059995,83.8161995699993,53439.48287592001
2023-09-03,08:06:21.000,246,10974286,13485,0,1693728380,13079.213042619995,83.8161995699993,53439.45492744
2023-09-03,08:06:22.000,246,10974317,13605,0,1693728381,13078.990744389994,83.72456088000035,53439.42697896
2023-09-03,08:06:23.000,246,10974284,13005,0,1693728382,13078.950326529994,83.56243089000054,53439.36409488001
2023-09-03,08:06:24.000,246,10974314,13285,0,1693728383,13078.781918779998,83.40030090000073,53439.23832672
2023-09-03,08:06:25.000,246,10974300,13125,0,1693728384,13078.775182470003,83.15358135000133,53439.23832672
2023-09-03,08:06:26.000,246,10974296,13125,0,1693728385,13078.862754499998,82.98440223000216,53439.2313396
2023-09-03,08:06:27.000,246,10974306,13205,0,1693728386,13078.943590219998,82.81522311000299,53439.105571440006
2023-09-03,08:06:28.000,246,10974316,13125,0,1693728387,13079.010953319994,82.7306335500034,53439.035700240005
2023-09-03,08:06:29.000,246,10974275,13285,0,1693728388,13079.111997969994,82.63194572999782,53439.06364872
2023-09-03,08:06:30.000,246,10974309,13285,0,1693728389,13079.17936106999,82.49801226000272,53439.04268736
2023-09-03,08:06:31.000,246,10974326,13165,0,1693728390,13079.21977892999,82.44161922000058,53439.07762296001
2023-09-03,08:06:32.000,246,10974296,13325,0,1693728391,13079.11873427999,82.41342270000314,53439.04967448
2023-09-03,08:06:33.000,246,10974326,13245,0,1693728392,13079.091789039994,82.4557174799993,53439.04967448
2023-09-03,08:06:34.000,246,10974277,13685,0,1693728393,13079.05810748999,82.36407879000035,53439.04268736
2023-09-03,08:06:35.000,246,10974245,12845,0,1693728394,13079.091789039994,82.25129271000333,53439.04268736
2023-09-03,08:06:36.000,246,10974285,13285,0,1693728395,13079.152415829994,82.14555575999839,53439.14050704
2023-09-03,08:06:37.000,246,10974266,13405,0,1693728396,13079.18609738,82.08211359000416,53439.19640400001
2023-09-03,08:06:38.000,246,10974268,13285,0,1693728397,13079.19956999999,82.01162229000329,53439.252300960005
2023-09-03,08:06:39.000,246,10974262,13285,0,1693728398,13079.233251549995,81.90588533999835,53439.24531384001
2023-09-03,08:06:40.000,246,10974272,13445,0,1693728399,13079.36124143999,81.82129577999876,53439.24531384001
2023-09-03,08:06:41.000,246,10974290,13045,0,1693728400,13079.738474799997,81.76490274000389,53439.30819792
2023-09-03,08:06:42.000,246,10974306,13365,0,1693728401,13080.007927199993,81.74375534999854,53439.4060176
2023-09-03,08:06:43.000,246,10974292,13165,0,1693728402,13080.169598639994,81.67326404999767,53439.440953200006
2023-09-03,08:06:44.000,246,10974299,13485,0,1693728403,13080.27737959999,81.58867448999808,53439.46191456001
2023-09-03,08:06:45.000,246,10974309,13165,0,1693728404,13080.42557842,81.48293754000042,53439.60165696001
2023-09-03,08:06:46.000,246,10974283,13285,0,1693728405,13080.614195099995,81.39129885000148,53439.6855024
2023-09-03,08:06:47.000,246,10974247,13245,0,1693728406,13080.715239749996,81.3701514600034,53439.74838648001
2023-09-03,08:06:48.000,246,10974268,13405,0,1693728407,13080.735448679996,81.20802147000359,53439.74139936
2023-09-03,08:06:49.000,246,10974295,13485,0,1693728408,13080.76913023,81.06703887000185,53439.86716752001
2023-09-03,08:06:50.000,246,10974263,13325,0,1693728409,13080.870174880001,80.89081062000332,53439.874154640005
2023-09-03,08:06:51.000,246,10974310,13405,0,1693728410,13081.105945729993,80.67933672000072,53439.95800008
2023-09-03,08:06:52.000,246,10974326,13205,0,1693728411,13081.422552299999,80.5524523799977,53440.13267808001
2023-09-03,08:06:53.000,246,10974278,13125,0,1693728412,13081.68526839,80.53835411999898,53440.23049776001
2023-09-03,08:06:54.000,246,10974265,13325,0,1693728413,13081.78631304,80.59474716000113,53440.30036896001
2023-09-03,08:06:55.000,246,10974248,13245,0,1693728414,13081.80652197,80.61589454999921,53440.33530456
2023-09-03,08:06:56.000,246,10974255,13485,0,1693728415,13081.961457099991,80.54540324999834,53440.44709848001
2023-09-03,08:06:57.000,246,10974277,13245,0,1693728416,13082.136601159997,80.34802761000174,53440.57286664
2023-09-03,08:06:58.000,246,10974267,13325,0,1693728417,13082.318481529997,80.12950457999978,53440.60780224001
2023-09-03,08:06:59.000,246,10974307,13045,0,1693728418,13082.507098209993,79.98852197999804,53440.71959616
2023-09-03,08:07:00.000,246,10974296,13205,0,1693728419,13082.79675953999,79.90393241999845,53440.82440296001
2023-09-03,08:07:01.000,246,10974292,13405,0,1693728420,13083.281773859992,79.75590069000464,53440.98510672
2023-09-03,08:07:02.000,246,10974330,13365,0,1693728421,13083.477126849997,79.62196722000226,53441.15978472001
2023-09-03,08:07:03.000,246,10974273,13085,0,1693728422,13083.557962569997,79.36114941000415,53441.34843696
2023-09-03,08:07:04.000,246,10974270,13085,0,1693728423,13083.578171499998,79.13557725000283,53441.34843696
2023-09-03,08:07:05.000,246,10974305,13405,0,1693728424,13083.699425079998,78.96639813000365,53441.51612784
2023-09-03,08:07:06.000,246,10974271,13045,0,1693728425,13083.9823501,78.83246466000128,53441.65587024
2023-09-03,08:07:07.000,246,10974276,13365,0,1693728426,13084.25853880999,78.62099075999868,53441.7467028
2023-09-03,08:07:08.000,246,10974273,13165,0,1693728427,13084.629035860002,78.48000816000422,53441.95631640001
2023-09-03,08:07:09.000,246,10974284,13285,0,1693728428,13084.965851359993,78.36017295000056,53442.054136080005
2023-09-03,08:07:10.000,246,10974279,13525,0,1693728429,13085.28245793,78.33902556000248,53442.16593000001
2023-09-03,08:07:11.000,246,10974216,13165,0,1693728430,13085.652954979996,78.37427120999928,53442.41746632
2023-09-03,08:07:12.000,246,10974261,13365,0,1693728431,13085.888725830002,78.48705729000358,53442.45240192001
2023-09-03,08:07:13.000,246,10974325,12885,0,1693728432,13086.137969299998,78.47295903000486,53442.606118560005
2023-09-03,08:07:14.000,246,10974292,13485,0,1693728433,13086.39394907999,78.45886076999886,53442.69695112001
2023-09-03,08:07:15.000,246,10974273,13205,0,1693728434,13086.569093139995,78.40951686000335,53442.85765488
2023-09-03,08:07:16.000,246,10974284,13445,0,1693728435,13086.771182439996,78.30377990999841,53443.08822984
2023-09-03,08:07:17.000,246,10974252,13045,0,1693728436,13086.919381259991,78.1416499199986,53443.2838692
2023-09-03,08:07:18.000,246,10974278,13085,0,1693728437,13086.953062809996,77.92312689000391,53443.54239264
2023-09-03,08:07:19.000,246,10974267,13205,0,1693728438,13087.128206870002,77.78919342000154,53443.72405776001
2023-09-03,08:07:20.000,246,10974278,13005,0,1693728439,13087.491967609989,77.76804603000346,53443.88476152
2023-09-03,08:07:21.000,246,10974269,13285,0,1693728440,13088.030872409996,77.81034080999962,53444.09437512
2023-09-03,08:07:22.000,246,10974260,13245,0,1693728441,13088.657349239998,77.87378298000112,53444.297001599996
2023-09-03,08:07:23.000,246,10974346,13245,0,1693728442,13089.24340821,77.84558646000369,53444.6463576
2023-09-03,08:07:24.000,246,10974303,13365,0,1693728443,13089.634114189997,77.72575125000003,53444.86994544
2023-09-03,08:07:25.000,246,10974301,13325,0,1693728444,13089.890093969989,77.52837561000342,53445.11449464001
2023-09-03,08:07:26.000,246,10974278,13325,0,1693728445,13090.267327329995,77.35919649000425,53445.40096656001
2023-09-03,08:07:27.000,246,10974285,13205,0,1693728446,13090.651296999997,77.24641040999995,53445.70141272
2023-09-03,08:07:28.000,246,10974232,13365,0,1693728447,13091.048739289989,77.04198564000399,53445.96692328
2023-09-03,08:07:29.000,246,10974269,13405,0,1693728448,13091.51354467999,76.81641348000267,53446.31627928001
2023-09-03,08:07:30.000,246,10974263,13205,0,1693728449,13092.012031619997,76.60493958000006,53446.532880000006
2023-09-03,08:07:31.000,246,10974300,13285,0,1693728450,13092.544200109995,76.44985871999961,53446.84031328001
2023-09-03,08:07:32.000,246,10974274,13285,0,1693728451,13093.264985280002,76.4005148100041,53447.17569504001
2023-09-03,08:07:33.000,246,10974262,13445,0,1693728452,13093.91167103999,76.42871133000153,53447.469154080005
2023-09-03,08:07:34.000,246,10974252,13245,0,1693728453,13094.336058569992,76.49215350000304,53447.76960024
2023-09-03,08:07:35.000,246,10974292,13405,0,1693728454,13094.565093110003,76.50625176000176,53448.12594336
2023-09-03,08:07:36.000,246,10974332,13285,0,1693728455,13094.780655029994,76.39346568000474,53448.426389520006
2023-09-03,08:07:37.000,246,10974294,13165,0,1693728456,13094.982744329995,76.30182698999852,53448.81766824
2023-09-03,08:07:38.000,246,10974272,13605,0,1693728457,13095.25893304,76.23133568999765,53449.097153040006
2023-09-03,08:07:39.000,246,10974280,13165,0,1693728458,13095.548594369997,76.19609004000085,53449.33471512001
2023-09-03,08:07:40.000,246,10974252,13205,0,1693728459,13095.966245589989,76.16789352000342,53449.69105824001
2023-09-03,08:07:41.000,246,10974286,13285,0,1693728460,13096.47146883999,76.14674612999806,53450.17316952001
2023-09-03,08:07:42.000,246,10974298,13325,0,1693728461,13096.909328989997,76.06215656999848,53450.487589920005
2023-09-03,08:07:43.000,246,10974354,13325,0,1693728462,13097.313507589999,75.92117397000402,53450.85790728
2023-09-03,08:07:44.000,246,10974283,13405,0,1693728463,13097.75810405,75.74494571999821,53451.13739208
2023-09-03,08:07:45.000,246,10974323,13325,0,1693728464,13098.303745159988,75.56871746999968,53451.5286708
2023-09-03,08:07:46.000,246,10974277,13245,0,1693728465,13098.72813268999,75.51232443000481,53451.996807840005
2023-09-03,08:07:47.000,246,10974288,13445,0,1693728466,13099.098629740001,75.46298052000202,53452.381099440005
2023-09-03,08:07:48.000,246,10974262,13525,0,1693728467,13099.368082139998,75.5475700800016,53452.81430088
2023-09-03,08:07:49.000,246,10974296,13365,0,1693728468,13099.597116679994,75.56871746999968,53453.11474704001
2023-09-03,08:07:50.000,246,10974310,13445,0,1693728469,13099.84636014999,75.60396312000375,53453.51301288
2023-09-03,08:07:51.000,246,10974316,13325,0,1693728470,13100.189911959991,75.61806138000247,53453.96717568
2023-09-03,08:07:52.000,246,10974265,13245,0,1693728471,13100.311165539992,75.56871746999968,53454.24666048001
2023-09-03,08:07:53.000,246,10974285,13365,0,1693728472,13100.405473879997,75.45593139000266,53454.65191344001
2023-09-03,08:07:54.000,246,10974259,13285,0,1693728473,13100.499782220002,75.39953835000051,53454.92441112
2023-09-03,08:07:55.000,246,10974297,13285,0,1693728474,13100.769234619998,75.18806444999791,53455.30870272
2023-09-03,08:07:56.000,246,10974300,13325,0,1693728475,13101.19362215,75.0893766299996,53455.58818752001
2023-09-03,08:07:57.000,246,10974290,13125,0,1693728476,13101.719054330002,74.98363968000194,53456.07728592
2023-09-03,08:07:58.000,246,10974271,12925,0,1693728477,13102.217541269994,75.01183619999938,53456.44760328001
2023-09-03,08:07:59.000,246,10974254,13325,0,1693728478,13102.540884149996,74.9272466399998,53456.692152480005
2023-09-03,08:08:00.000,246,10974280,13285,0,1693728479,13102.803600239997,74.9906888100013,53457.006572880004
2023-09-03,08:08:01.000,246,10974328,13525,0,1693728480,13103.086525259998,75.0259344599981,53457.34894176
2023-09-03,08:08:02.000,246,10974277,13325,0,1693728481,13103.234724079994,75.05413098000281,53457.677336400004
2023-09-03,08:08:03.000,246,10974281,13285,0,1693728482,13103.436813379994,75.04708185000345,53458.033679520006
2023-09-03,08:08:04.000,246,10974330,13405,0,1693728483,13103.679320539995,75.1387205400024,53458.26425448
2023-09-03,08:08:05.000,246,10974287,13445,0,1693728484,13103.948772939992,75.22331010000198,53458.59264912
2023-09-03,08:08:06.000,246,10974281,13365,0,1693728485,13104.177807480002,75.31494879000093,53458.96296648001
2023-09-03,08:08:07.000,246,10974299,13405,0,1693728486,13104.278852130003,75.29380140000285,53459.326296720006
2023-09-03,08:08:08.000,246,10974307,13085,0,1693728487,13104.447259879998,75.1387205400024,53459.60578152
2023-09-03,08:08:09.000,246,10974313,13765,0,1693728488,13104.797547999995,74.85675533999893,53459.976098880004
2023-09-03,08:08:10.000,246,10974323,13325,0,1693728489,13105.067000399991,74.7439692600019,53460.28353216001
2023-09-03,08:08:11.000,246,10974288,13405,0,1693728490,13105.363398039997,74.67347796000104,53460.6119268
2023-09-03,08:08:12.000,246,10974335,13325,0,1693728491,13105.720422469989,74.6452814400036,53461.052115360006
2023-09-03,08:08:13.000,246,10974286,13285,0,1693728492,13105.92251176999,74.54659361999802,53461.4154456
2023-09-03,08:08:14.000,246,10974319,13245,0,1693728493,13105.98987487,74.41266015000292,53461.70890464
2023-09-03,08:08:15.000,246,10974292,13205,0,1693728494,13105.956193319995,74.30692319999798,53462.01633792
2023-09-03,08:08:16.000,246,10974311,13685,0,1693728495,13105.90903915,74.16594060000352,53462.393642400006
2023-09-03,08:08:17.000,246,10974283,12925,0,1693728496,13106.06397427999,74.07430191000458,53462.68011432001
2023-09-03,08:08:18.000,246,10974278,13205,0,1693728497,13106.23238203,74.11659669000073,53463.00152184
2023-09-03,08:08:19.000,246,10974292,13405,0,1693728498,13106.353635610001,74.14479320999817,53463.23908392
2023-09-03,08:08:20.000,246,10974288,13245,0,1693728499,13106.407526089992,74.0884001700033,53463.567478560006
2023-09-03,08:08:21.000,246,10974281,13085,0,1693728500,13106.481625499997,73.93331931000284,53463.93779592
2023-09-03,08:08:22.000,246,10974275,13165,0,1693728501,13106.400789779997,73.78528758000175,53464.2452292
2023-09-03,08:08:23.000,246,10974332,13165,0,1693728502,13106.434471330002,73.6936488900028,53464.56663672001
2023-09-03,08:08:24.000,246,10974308,13285,0,1693728503,13106.528779669992,73.60905933000322,53464.81118592001
2023-09-03,08:08:25.000,246,10974325,13445,0,1693728504,13106.879067789989,73.56676454999979,53465.06272224
2023-09-03,08:08:26.000,246,10974302,13165,0,1693728505,13107.215883289995,73.55971542000043,53465.43303960001
2023-09-03,08:08:27.000,246,10974278,13445,0,1693728506,13107.620061889997,73.57381367999915,53465.76143424
2023-09-03,08:08:28.000,246,10974302,13085,0,1693728507,13108.004031559998,73.63725585000066,53466.06886752
2023-09-03,08:08:29.000,246,10974303,13205,0,1693728508,13108.394737539995,73.56676454999979,53466.3064296
2023-09-03,08:08:30.000,246,10974314,13325,0,1693728509,13108.953851270002,73.45397847000277,53466.67674696001
2023-09-03,08:08:31.000,246,10974322,12925,0,1693728510,13109.694845369995,73.32709412999975,53467.11693552
2023-09-03,08:08:32.000,246,10974321,13405,0,1693728511,13110.321322199998,73.31299587000103,53467.48026576
2023-09-03,08:08:33.000,246,10974263,13245,0,1693728512,13110.98821689,73.43988021000405,53467.843596
2023-09-03,08:08:34.000,246,10974277,13205,0,1693728513,13111.372186560002,73.70069802000216,53468.1580164
2023-09-03,08:08:35.000,246,10974324,13285,0,1693728514,13111.607957409993,73.94741757000156,53468.528333760005
2023-09-03,08:08:36.000,246,10974286,13085,0,1693728515,13111.749419919994,74.09544930000266,53469.03839352
2023-09-03,08:08:37.000,246,10974261,13365,0,1693728516,13111.96498184,74.10249843000202,53469.366788160005
2023-09-03,08:08:38.000,246,10974285,13085,0,1693728517,13112.22769793,74.11659669000073,53469.82793808
2023-09-03,08:08:39.000,246,10974296,13605,0,1693728518,13112.638612839997,74.17298973000288,53470.19825544001
2023-09-03,08:08:40.000,246,10974332,13125,0,1693728519,13113.110154539994,74.22938276999776,53470.4987016
2023-09-03,08:08:41.000,246,10974302,13485,0,1693728520,13113.729895060002,74.2857758099999,53470.96683864001
2023-09-03,08:08:42.000,246,10974322,13405,0,1693728521,13114.248590929994,74.2857758099999,53471.31619464
2023-09-03,08:08:43.000,246,10974286,13285,0,1693728522,13114.672978459996,74.31397233000462,53471.784331680006
2023-09-03,08:08:44.000,246,10974288,13245,0,1693728523,13114.915485619997,74.35626711000077,53472.19657176
2023-09-03,08:08:45.000,246,10974245,12965,0,1693728524,13115.043475509992,74.34921798000141,53472.54592776001
2023-09-03,08:08:46.000,246,10974279,13445,0,1693728525,13115.211883260003,74.32102146000398,53472.97214208
2023-09-03,08:08:47.000,246,10974306,13365,0,1693728526,13115.387027319994,74.1870879900016,53473.342459440006
2023-09-03,08:08:48.000,246,10974335,13605,0,1693728527,13115.481335659999,74.02495800000179,53473.63591848
2023-09-03,08:08:49.000,246,10974276,13285,0,1693728528,13115.54196245,73.94741757000156,53473.98527448001
2023-09-03,08:08:50.000,246,10974282,13445,0,1693728529,13115.51501720999,73.94741757000156,53474.278733520005
2023-09-03,08:08:51.000,246,10974293,13245,0,1693728530,13115.56217138,73.89807365999877,53474.57917968
2023-09-03,08:08:52.000,246,10974302,13045,0,1693728531,13115.69689757999,73.83463149000454,53474.94250992001
2023-09-03,08:08:53.000,246,10974294,13365,0,1693728532,13115.78446961,73.70774715000152,53475.20103336
2023-09-03,08:08:54.000,246,10974290,13405,0,1693728533,13115.88551426,73.58791193999787,53475.51545376001
2023-09-03,08:08:55.000,246,10974300,13165,0,1693728534,13116.047185700001,73.55266629000107,53475.74602872
2023-09-03,08:08:56.000,246,10974271,13285,0,1693728535,13116.289692860002,73.60905933000322,53476.04647488001
2023-09-03,08:08:57.000,246,10974285,13445,0,1693728536,13116.478309539998,73.70774715000152,53476.35390816001
2023-09-03,08:08:58.000,246,10974268,13405,0,1693728537,13116.626508359994,73.8769262700007,53476.60544448
2023-09-03,08:08:59.000,246,10974315,13285,0,1693728538,13116.606299429994,73.92627018000348,53476.83601944001
2023-09-03,08:09:00.000,246,10974277,13365,0,1693728539,13116.511991089988,73.90512278999813,53477.080568640005
2023-09-03,08:09:01.000,246,10974267,13245,0,1693728540,13116.444627989993,73.89102452999941,53477.38800192001
2023-09-03,08:09:02.000,246,10974248,13285,0,1693728541,13116.343583339993,73.86282801000198,53477.66748672
2023-09-03,08:09:03.000,246,10974336,13325,0,1693728542,13116.316638099997,73.85577888000262,53477.89107456001
2023-09-03,08:09:04.000,246,10974260,13245,0,1693728543,13116.282956549992,73.85577888000262,53478.07972680001
2023-09-03,08:09:05.000,246,10974307,13405,0,1693728544,13116.410946440003,73.78528758000175,53478.303314640005
2023-09-03,08:09:06.000,246,10974256,13485,0,1693728545,13116.579354189998,73.77823845000239,53478.6037608
2023-09-03,08:09:07.000,246,10974250,13485,0,1693728546,13116.660189909999,73.67955063000409,53478.84132288
2023-09-03,08:09:08.000,246,10974222,13325,0,1693728547,13116.727553009994,73.54561716000171,53479.12080768
2023-09-03,08:09:09.000,246,10974301,13285,0,1693728548,13116.707344079994,73.30594674000167,53479.18369176001
2023-09-03,08:09:10.000,246,10974310,13485,0,1693728549,13116.599563119998,73.03103067000484,53479.407279600004
2023-09-03,08:09:11.000,246,10974341,13205,0,1693728550,13116.518727399998,72.84070416000031,53479.66580304001
2023-09-03,08:09:12.000,246,10974216,13365,0,1693728551,13116.384001199993,72.72086895000393,53479.90336512001
2023-09-03,08:09:13.000,246,10974300,13325,0,1693728552,13116.269483930002,72.62218112999835,53480.11996584001
2023-09-03,08:09:14.000,246,10974341,13365,0,1693728553,13116.188648210002,72.50234592000197,53480.37848928001
2023-09-03,08:09:15.000,246,10974317,13365,0,1693728554,13116.067394630001,72.4671002699979,53480.46233472
2023-09-03,08:09:16.000,246,10974311,13085,0,1693728555,13116.161702969992,72.55168983000476,53480.67893544
2023-09-03,08:09:17.000,246,10974288,13405,0,1693728556,13116.444627989993,72.68562329999986,53481.035278560004
2023-09-03,08:09:18.000,246,10974308,13205,0,1693728557,13116.619772049999,72.86185154999839,53481.26585352001
2023-09-03,08:09:19.000,246,10974332,13405,0,1693728558,13116.80165242,73.0239815399982,53481.46149288001
2023-09-03,08:09:20.000,246,10974306,13285,0,1693728559,13116.828597659995,73.06627632000163,53481.66411936
2023-09-03,08:09:21.000,246,10974341,13605,0,1693728560,13116.84207028,72.98168676000205,53481.99950112
2023-09-03,08:09:22.000,246,10974294,13405,0,1693728561,13116.687135149994,72.88299894000374,53482.258024560004
2023-09-03,08:09:23.000,246,10974292,13245,0,1693728562,13116.565881569994,72.69267242999922,53482.544496480004
2023-09-03,08:09:24.000,246,10974323,13245,0,1693728563,13116.377264889998,72.58693548000156,53482.69821312
2023-09-03,08:09:25.000,246,10974297,13325,0,1693728564,13116.235802379997,72.50234592000197,53482.96372368
2023-09-03,08:09:26.000,246,10974239,13285,0,1693728565,13116.128021420001,72.41775636000239,53483.22923424001
2023-09-03,08:09:27.000,246,10974332,13005,0,1693728566,13115.831623779995,72.36136332000024,53483.403912240006
2023-09-03,08:09:28.000,246,10974288,13325,0,1693728567,13115.51501720999,72.2344789800045,53483.5296804
2023-09-03,08:09:29.000,246,10974290,13365,0,1693728568,13115.265773739993,72.00890682000318,53483.7043584
2023-09-03,08:09:30.000,246,10974309,13245,0,1693728569,13115.178201709998,71.86087509000208,53483.87903640001
2023-09-03,08:09:31.000,246,10974285,13005,0,1693728570,13115.312927909989,71.7269416199997,53483.96288184
2023-09-03,08:09:32.000,246,10974292,13205,0,1693728571,13115.61606185999,71.6282538000014,53484.172495440005
2023-09-03,08:09:33.000,246,10974302,13565,0,1693728572,13115.959613669991,71.50136945999839,53484.438006000004
2023-09-03,08:09:34.000,246,10974260,13525,0,1693728573,13116.168439280002,71.4167798999988,53484.626658240006
2023-09-03,08:09:35.000,246,10974281,13365,0,1693728574,13116.289692860002,71.3180920800005,53484.80832336
2023-09-03,08:09:36.000,246,10974303,13165,0,1693728575,13116.222329759992,71.2828464300037,53484.91313016001
2023-09-03,08:09:37.000,246,10974317,13405,0,1693728576,13116.175175589997,71.34628859999793,53485.09479528
2023-09-03,08:09:38.000,246,10974295,13085,0,1693728577,13116.101076179992,71.40268164000008,53485.22056344001
2023-09-03,08:09:39.000,246,10974300,13285,0,1693728578,13115.979822599991,71.40973076999944,53485.38825432001
2023-09-03,08:09:40.000,246,10974293,13245,0,1693728579,13115.932668429996,71.42382902999816,53485.514022480005
2023-09-03,08:09:41.000,246,10974281,13325,0,1693728580,13115.90572319,71.29694469000242,53485.730623200005
2023-09-03,08:09:42.000,246,10974288,13365,0,1693728581,13115.932668429996,71.22645339000155,53485.89132696001
2023-09-03,08:09:43.000,246,10974282,13645,0,1693728582,13116.047185700001,71.06432340000174,53486.01010800001
2023-09-03,08:09:44.000,246,10974298,13085,0,1693728583,13116.040449389991,71.04317601000366,53486.03805648001
2023-09-03,08:09:45.000,246,10974326,13165,0,1693728584,13116.040449389991,71.02202861999831,53486.19876024
2023-09-03,08:09:46.000,246,10974328,13245,0,1693728585,13115.919195809991,70.98678297000151,53486.33151552
2023-09-03,08:09:47.000,246,10974261,13405,0,1693728586,13115.63627078999,70.89514428000257,53486.41536096001
2023-09-03,08:09:48.000,246,10974281,13125,0,1693728587,13115.339873149998,70.80350559000362,53486.59003896001
2023-09-03,08:09:49.000,246,10974310,13405,0,1693728588,13115.151256470002,70.73301429000276,53486.59003896001
2023-09-03,08:09:50.000,246,10974280,13125,0,1693728589,13115.077157059997,70.62727733999782,53486.70183288
2023-09-03,08:09:51.000,246,10974288,13285,0,1693728590,13115.238828499998,70.5144912600008,53486.83458816
2023-09-03,08:09:52.000,246,10974352,13325,0,1693728591,13115.420708869999,70.52154039000015,53486.93939496
2023-09-03,08:09:53.000,246,10974319,13085,0,1693728592,13115.6430071,70.54268777999823,53486.9883048
2023-09-03,08:09:54.000,246,10974321,13285,0,1693728593,13115.67668864999,70.66252299000189,53487.11407296001
2023-09-03,08:09:55.000,246,10974280,13165,0,1693728594,13115.66321603,70.69776863999869,53487.10009872
2023-09-03,08:09:56.000,246,10974311,13205,0,1693728595,13115.68342496,70.71891603000404,53487.2677896
2023-09-03,08:09:57.000,246,10974284,13525,0,1693728596,13115.56217138,70.64842473000317,53487.309712320006
2023-09-03,08:09:58.000,246,10974311,13485,0,1693728597,13115.467863039994,70.59908082000038,53487.49137744
2023-09-03,08:09:59.000,246,10974276,13285,0,1693728598,13115.360082079998,70.52154039000015,53487.59618424001
2023-09-03,08:10:00.000,246,10974299,13325,0,1693728599,13115.117574919997,70.38055778999842,53487.50535168
2023-09-03,08:10:01.000,246,10974293,13285,0,1693728600,13115.036739199997,70.1690838900031,53487.63111984
2023-09-03,08:10:02.000,246,10974272,13605,0,1693728601,13114.821177279991,69.82367651999812,53487.70797816
2023-09-03,08:10:03.000,246,10974286,13285,0,1693728602,13114.62582429,69.52056393000385,53487.78483648001
2023-09-03,08:10:04.000,246,10974283,13125,0,1693728603,13114.47762546999,69.45007263000298,53487.84772056
2023-09-03,08:10:05.000,246,10974289,13245,0,1693728604,13114.5651975,69.36548307000339,53487.88964328
2023-09-03,08:10:06.000,246,10974276,13645,0,1693728605,13114.720132629991,69.32318828999996,53488.0363728
2023-09-03,08:10:07.000,246,10974290,13605,0,1693728606,13114.800968349991,69.2808935100038,53488.08528264
2023-09-03,08:10:08.000,246,10974345,13405,0,1693728607,13114.969376100002,69.16105830000015,53488.14117960001
2023-09-03,08:10:09.000,246,10974339,13165,0,1693728608,13115.178201709998,69.05532135000249,53488.22502504
2023-09-03,08:10:10.000,246,10974313,13645,0,1693728609,13115.353345769989,69.04827222000313,53488.22502504
2023-09-03,08:10:11.000,246,10974322,13565,0,1693728610,13115.461126729999,69.18220568999823,53488.27393488
2023-09-03,08:10:12.000,246,10974298,13285,0,1693728611,13115.440917799999,69.40072872000019,53488.427651519996
2023-09-03,08:10:13.000,246,10974311,13485,0,1693728612,13115.232092189988,69.56285871,53488.44861288
2023-09-03,08:10:14.000,246,10974304,13485,0,1693728613,13115.003057649992,69.68974305000302,53488.532458320005
2023-09-03,08:10:15.000,246,10974313,13445,0,1693728614,13114.794232039996,69.69679218000238,53488.532458320005
2023-09-03,08:10:16.000,246,10974289,13365,0,1693728615,13114.753814179996,69.64744826999959,53488.60232952001
2023-09-03,08:10:17.000,246,10974316,13245,0,1693728616,13114.780759419991,69.6615465299983,53488.68617496
2023-09-03,08:10:18.000,246,10974261,13525,0,1693728617,13114.774023109996,69.64039914000023,53488.72111056001
2023-09-03,08:10:19.000,246,10974307,13205,0,1693728618,13114.740341559991,69.59810436000407,53488.69316208001
2023-09-03,08:10:20.000,246,10974278,13485,0,1693728619,13114.70666001,69.51351480000449,53488.82591736
2023-09-03,08:10:21.000,246,10974328,13245,0,1693728620,13114.7672868,69.29499177000253,53489.0145696
2023-09-03,08:10:22.000,246,10974273,13285,0,1693728621,13114.74707787,69.02712482999777,53489.07745368001
2023-09-03,08:10:23.000,246,10974362,13445,0,1693728622,13114.821177279991,68.82974919000117,53489.09142792
2023-09-03,08:10:24.000,246,10974309,13165,0,1693728623,13114.915485619997,68.66761920000135,53489.14732488001
2023-09-03,08:10:25.000,246,10974307,13405,0,1693728624,13115.043475509992,68.61827528999856,53489.19623472001
2023-09-03,08:10:26.000,246,10974270,13165,0,1693728625,13115.211883260003,68.56893138000305,53489.29405440001
2023-09-03,08:10:27.000,246,10974279,13365,0,1693728626,13115.339873149998,68.49139095000282,53489.39187408001
2023-09-03,08:10:28.000,246,10974282,13445,0,1693728627,13115.413972559989,68.45614529999875,53489.41283544001
2023-09-03,08:10:29.000,246,10974284,13125,0,1693728628,13115.366818389994,68.39270313000452,53489.503668
2023-09-03,08:10:30.000,246,10974256,13205,0,1693728629,13115.353345769989,68.33631009000237,53489.61546192
2023-09-03,08:10:31.000,246,10974297,13365,0,1693728630,13115.218619569998,68.3010644399983,53489.62244904
2023-09-03,08:10:32.000,246,10974284,12805,0,1693728631,13114.935694549997,68.3151627000043,53489.706294480005
2023-09-03,08:10:33.000,246,10974329,13325,0,1693728632,13114.70666001,68.20942574999935,53489.73424296
2023-09-03,08:10:34.000,246,10974274,13245,0,1693728633,13114.67971476999,68.08959054000297,53489.7831528
2023-09-03,08:10:35.000,246,10974255,13285,0,1693728634,13114.814440969996,67.94860794000124,53489.83904976
2023-09-03,08:10:36.000,246,10974267,13325,0,1693728635,13115.036739199997,67.90631315999781,53489.98577928001
2023-09-03,08:10:37.000,246,10974293,13165,0,1693728636,13115.299455289998,67.97680445999868,53490.041676240005
2023-09-03,08:10:38.000,246,10974273,13365,0,1693728637,13115.508280899994,68.08254141000361,53490.12552168
2023-09-03,08:10:39.000,246,10974328,13245,0,1693728638,13115.71710650999,68.25172053000279,53490.14648304
2023-09-03,08:10:40.000,246,10974255,13285,0,1693728639,13115.70363389,68.32926096000301,53490.188405760004
2023-09-03,08:10:41.000,246,10974266,13245,0,1693728640,13115.568907689994,68.42794878000132,53490.19539288
2023-09-03,08:10:42.000,246,10974286,13285,0,1693728641,13115.333136839989,68.40680139000324,53490.21635424
2023-09-03,08:10:43.000,246,10974290,13325,0,1693728642,13114.969376100002,68.3010644399983,53490.25128984001
2023-09-03,08:10:44.000,246,10974335,13285,0,1693728643,13114.72686894,68.15303271000448,53490.36308376
2023-09-03,08:10:45.000,246,10974284,13205,0,1693728644,13114.46415285,67.93450968000252,53490.32116104001
2023-09-03,08:10:46.000,246,10974275,13285,0,1693728645,13114.33616295999,67.75828143000399,53490.37007088001
2023-09-03,08:10:47.000,246,10974282,13445,0,1693728646,13114.349635579994,67.53270927000267,53490.31417392
2023-09-03,08:10:48.000,246,10974332,13325,0,1693728647,13114.53825225999,67.37057928000286,53490.307186800004
2023-09-03,08:10:49.000,246,10974327,13205,0,1693728648,13114.65950583999,67.27894059000391,53490.28622544
2023-09-03,08:10:50.000,246,10974336,13205,0,1693728649,13114.7672868,67.23664581000048,53490.30019968001
2023-09-03,08:10:51.000,246,10974329,13565,0,1693728650,13114.794232039996,67.2154984200024,53490.31417392
2023-09-03,08:10:52.000,246,10974289,13405,0,1693728651,13114.861595139992,67.18730189999769,53490.425967840005
2023-09-03,08:10:53.000,246,10974311,13565,0,1693728652,13114.888540380001,67.17320363999897,53490.551736
2023-09-03,08:10:54.000,246,10974298,13405,0,1693728653,13114.868331450001,67.15910538000026,53490.55872312
2023-09-03,08:10:55.000,246,10974317,13485,0,1693728654,13114.794232039996,67.18025276999833,53490.544748880005
2023-09-03,08:10:56.000,246,10974325,13445,0,1693728655,13114.592142739995,67.14500712000154,53490.67750416
2023-09-03,08:10:57.000,246,10974292,13325,0,1693728656,13114.369844509994,67.06041756000195,53490.78929808
2023-09-03,08:10:58.000,246,10974329,13445,0,1693728657,13114.086919489993,66.968778870003,53490.78929808
2023-09-03,08:10:59.000,246,10974308,13445,0,1693728658,13113.837676019997,66.89123844000278,53490.76833672
2023-09-03,08:11:00.000,246,10974292,13525,0,1693728659,13113.736631369997,66.76435409999976,53490.859169280004
2023-09-03,08:11:01.000,246,10974292,13285,0,1693728660,13113.871357570002,66.79959975000384,53490.99192456001
2023-09-03,08:11:02.000,246,10974345,13405,0,1693728661,13114.006083769993,66.91943496000022,53491.01288592
2023-09-03,08:11:03.000,246,10974308,13285,0,1693728662,13114.235118309989,67.02517190999788,53491.096731360005
2023-09-03,08:11:04.000,246,10974286,13605,0,1693728663,13114.430471299995,66.99697539000044,53491.08275712
2023-09-03,08:11:05.000,246,10974327,13085,0,1693728664,13114.720132629991,66.93353321999894,53491.166602560006
2023-09-03,08:11:06.000,246,10974339,13285,0,1693728665,13115.063684439992,66.91238583000086,53491.28538360001
2023-09-03,08:11:07.000,246,10974270,13325,0,1693728666,13115.326400529993,66.85599278999871,53491.41813888
2023-09-03,08:11:08.000,246,10974255,13405,0,1693728667,13115.434181489989,66.72910845000297,53491.54390704001
2023-09-03,08:11:09.000,246,10974311,14005,0,1693728668,13115.454390419989,66.62337149999803,53491.62775248
2023-09-03,08:11:10.000,246,10974345,13165,0,1693728669,13115.447654109994,66.51763455000037,53491.669675200006
2023-09-03,08:11:11.000,246,10974295,13565,0,1693728670,13115.501544589999,66.47533977000421,53491.87230168
2023-09-03,08:11:12.000,246,10974305,13405,0,1693728671,13115.568907689994,66.32730804000312,53491.92121152
2023-09-03,08:11:13.000,246,10974278,13485,0,1693728672,13115.609325549995,66.2004237000001,53491.97710848001
2023-09-03,08:11:14.000,246,10974291,13285,0,1693728673,13115.76426068,66.09468675000244,53492.0190312
2023-09-03,08:11:15.000,246,10974297,13605,0,1693728674,13115.939404739991,66.08763762000308,53492.172747840006
2023-09-03,08:11:16.000,246,10974296,13285,0,1693728675,13116.181911899992,66.1017358800018,53492.27755464
2023-09-03,08:11:17.000,246,10974298,13525,0,1693728676,13116.437891679998,66.17222718000266,53492.389348560006
2023-09-03,08:11:18.000,246,10974290,13165,0,1693728677,13116.75449824999,66.21452195999882,53492.508129600006
2023-09-03,08:11:19.000,246,10974300,13325,0,1693728678,13116.96332386,66.27796413000033,53492.56402656
2023-09-03,08:11:20.000,246,10974306,13485,0,1693728679,13117.10478637,66.37665194999863,53492.63389776
2023-09-03,08:11:21.000,246,10974265,13925,0,1693728680,13117.313611979996,66.41894673000206,53492.80857576
2023-09-03,08:11:22.000,246,10974356,13125,0,1693728681,13117.562855449993,66.4118976000027,53492.90639544
2023-09-03,08:11:23.000,246,10974305,13485,0,1693728682,13117.711054269988,66.34140630000184,53493.011202240006
2023-09-03,08:11:24.000,246,10974276,13165,0,1693728683,13117.825571539994,66.28501325999969,53493.16491888
2023-09-03,08:11:25.000,246,10974306,13285,0,1693728684,13117.751472129989,66.26386587000161,53493.30466128
2023-09-03,08:11:26.000,246,10974289,13125,0,1693728685,13117.596536999998,66.28501325999969,53493.40946808
2023-09-03,08:11:27.000,246,10974300,13205,0,1693728686,13117.394447699997,66.33435717000248,53493.52824912
2023-09-03,08:11:28.000,246,10974291,13245,0,1693728687,13117.273194119996,66.26386587000161,53493.60510744001
2023-09-03,08:11:29.000,246,10974305,13205,0,1693728688,13117.333820909997,66.20747282999946,53493.72388848001
2023-09-03,08:11:30.000,246,10974279,13645,0,1693728689,13117.508964970002,66.2004237000001,53493.75183696001
2023-09-03,08:11:31.000,246,10974318,13325,0,1693728690,13117.785153679994,66.19337457000074,53493.89157936001
2023-09-03,08:11:32.000,246,10974282,13565,0,1693728691,13118.128705489995,66.3132097800044,53493.98241192
2023-09-03,08:11:33.000,246,10974318,13565,0,1693728692,13118.33753109999,66.43304499000078,53494.17805128001
2023-09-03,08:11:34.000,246,10974266,13205,0,1693728693,13118.485729920001,66.53878193999844,53494.24792248
2023-09-03,08:11:35.000,246,10974313,13445,0,1693728694,13118.566565640001,66.51058542000101,53494.26189672
2023-09-03,08:11:36.000,246,10974323,13325,0,1693728695,13118.606983500002,66.41894673000206,53494.450548960005
2023-09-03,08:11:37.000,246,10974271,13485,0,1693728696,13118.526147780001,66.23566935000417,53494.49247168001
2023-09-03,08:11:38.000,246,10974257,13365,0,1693728697,13118.526147780001,66.08058849000372,53494.63221408
2023-09-03,08:11:39.000,246,10974254,12925,0,1693728698,13118.478993609991,65.83386894000432,53494.77195648
2023-09-03,08:11:40.000,246,10974276,13365,0,1693728699,13118.478993609991,65.60124765000364,53494.87676328001
2023-09-03,08:11:41.000,246,10974300,13285,0,1693728700,13118.546356710001,65.36862636000296,53494.953621600005
2023-09-03,08:11:42.000,246,10974283,13325,0,1693728701,13118.694555529997,65.20649637000315,53495.170222320005
2023-09-03,08:11:43.000,246,10974338,13525,0,1693728702,13118.842754349993,65.07961203000013,53495.3029776
2023-09-03,08:11:44.000,246,10974269,13085,0,1693728703,13118.876435899998,65.06551377000142,53495.28201624001
2023-09-03,08:11:45.000,246,10974371,13445,0,1693728704,13119.058316269999,65.0866611599995,53495.41477152
2023-09-03,08:11:46.000,246,10974291,13325,0,1693728705,13119.098734129999,65.06551377000142,53495.5824624
2023-09-03,08:11:47.000,246,10974299,13285,0,1693728706,13118.923590069993,65.12895594000292,53495.65932072
2023-09-03,08:11:48.000,246,10974225,13605,0,1693728707,13118.741709699992,65.31223332000081,53495.7571404
2023-09-03,08:11:49.000,246,10974306,13285,0,1693728708,13118.431839439996,65.55190374000085,53495.743166160006
2023-09-03,08:11:50.000,246,10974270,13445,0,1693728709,13118.17585965999,65.66468981999788,53495.85496008001
2023-09-03,08:11:51.000,246,10974328,13405,0,1693728710,13117.98050667,65.60124765000364,53495.97374112
2023-09-03,08:11:52.000,246,10974302,13365,0,1693728711,13117.812098919989,65.4955106999987,53495.8968828
2023-09-03,08:11:53.000,246,10974281,13285,0,1693728712,13117.778417369998,65.26993854000466,53495.94579264
2023-09-03,08:11:54.000,246,10974281,13685,0,1693728713,13117.744735819993,65.06551377000142,53495.95277976001
2023-09-03,08:11:55.000,246,10974219,13405,0,1693728714,13117.812098919989,64.79059770000458,53495.98771536
2023-09-03,08:11:56.000,246,10974251,13485,0,1693728715,13117.940088809999,64.52977988999919,53496.08553504
2023-09-03,08:11:57.000,246,10974305,13445,0,1693728716,13118.03439714999,64.33945338000194,53496.21829032001
2023-09-03,08:11:58.000,246,10974294,13525,0,1693728717,13118.14217811,64.32535512000322,53496.176367600005
2023-09-03,08:11:59.000,246,10974284,13285,0,1693728718,13118.19606858999,64.41699381000217,53496.246238800006
2023-09-03,08:12:00.000,246,10974296,13565,0,1693728719,13118.18259597,64.51568163000047,53496.19034184001
2023-09-03,08:12:01.000,246,10974283,13285,0,1693728720,13118.28364062,64.57207467000262,53496.30912288
2023-09-03,08:12:02.000,246,10974265,13485,0,1693728721,13118.26343169,64.47338685000432,53496.35803272001
2023-09-03,08:12:03.000,246,10974256,13285,0,1693728722,13118.169123349995,64.28306033999979,53496.44886528
2023-09-03,08:12:04.000,246,10974288,13405,0,1693728723,13117.91314356999,64.09273383000254,53496.44187816
2023-09-03,08:12:05.000,246,10974262,13325,0,1693728724,13117.771681059989,63.78257211000164,53496.54668496
2023-09-03,08:12:06.000,246,10974286,13245,0,1693728725,13117.583064379993,63.60634386000311,53496.5955948
2023-09-03,08:12:07.000,246,10974325,13245,0,1693728726,13117.367502460002,63.47241039000073,53496.749311440006
2023-09-03,08:12:08.000,246,10974271,13525,0,1693728727,13116.970060169995,63.401919089999865,53496.8052084
2023-09-03,08:12:09.000,246,10974280,13245,0,1693728728,13116.707344079994,63.345526049997716,53496.7353372
2023-09-03,08:12:10.000,246,10974259,13325,0,1693728729,13116.451364299988,63.30323127000156,53496.63751752
2023-09-03,08:12:11.000,246,10974314,13325,0,1693728730,13116.323374409993,63.176346929998545,53496.64450464
2023-09-03,08:12:12.000,246,10974288,13005,0,1693728731,13116.397473819998,63.15519954000047,53496.69341448001
2023-09-03,08:12:13.000,246,10974303,13125,0,1693728732,13116.532200019989,63.12700302000303,53496.72136296001
2023-09-03,08:12:14.000,246,10974258,13525,0,1693728733,13116.545672639993,63.20454345000326,53496.679440240005
2023-09-03,08:12:15.000,246,10974325,13205,0,1693728734,13116.552408949989,63.232739970000694,53496.630530400005
2023-09-03,08:12:16.000,246,10974303,13445,0,1693728735,13116.458100609998,63.218641710001975,53496.630530400005
2023-09-03,08:12:17.000,246,10974302,13125,0,1693728736,13116.296429169997,63.049462590002804,53496.62354328001
2023-09-03,08:12:18.000,246,10974249,13045,0,1693728737,13116.161702969992,62.83093956000084,53496.53271072001
2023-09-03,08:12:19.000,246,10974272,13365,0,1693728738,13115.88551426,62.57012175000273,53496.49777512
2023-09-03,08:12:20.000,246,10974273,13365,0,1693728739,13115.70363389,62.26700916000118,53496.48380088001
2023-09-03,08:12:21.000,246,10974288,13365,0,1693728740,13115.6430071,61.949798310000915,53496.55367208001
2023-09-03,08:12:22.000,246,10974287,13445,0,1693728741,13115.56217138,61.766520930003026,53496.511749360005
2023-09-03,08:12:23.000,246,10974289,13165,0,1693728742,13115.548698759994,61.6889805000028,53496.48380088001
2023-09-03,08:12:24.000,246,10974324,13525,0,1693728743,13115.501544589999,61.724226149999595,53496.42790392
2023-09-03,08:12:25.000,246,10974322,13325,0,1693728744,13115.59585292999,61.74537353999767,53496.4209168
2023-09-03,08:12:26.000,246,10974300,13245,0,1693728745,13115.63627078999,61.84406136000325,53496.46982664
2023-09-03,08:12:27.000,246,10974253,13445,0,1693728746,13115.62279817,61.98504395999771,53496.462839520005
2023-09-03,08:12:28.000,246,10974277,12925,0,1693728747,13115.521753519999,62.182419600001595,53496.52572360001
2023-09-03,08:12:29.000,246,10974282,13445,0,1693728748,13115.366818389994,62.25291090000246,53496.511749360005
2023-09-03,08:12:30.000,246,10974252,13245,0,1693728749,13115.090629680002,62.168321340002876,53496.49777512
2023-09-03,08:12:31.000,246,10974308,13085,0,1693728750,13114.902012999992,61.96389656999963,53496.53969784
2023-09-03,08:12:32.000,246,10974278,13565,0,1693728751,13114.67971476999,61.68193137000344,53496.50476224001
2023-09-03,08:12:33.000,246,10974257,13445,0,1693728752,13114.450680229995,61.51275225000427,53496.490788
2023-09-03,08:12:34.000,246,10974290,13085,0,1693728753,13114.235118309989,61.39996616999997,53496.42790392
2023-09-03,08:12:35.000,246,10974291,13525,0,1693728754,13114.161018899998,61.23783618000016,53496.392968320004
2023-09-03,08:12:36.000,246,10974279,13605,0,1693728755,13114.066710559993,61.04046054000355,53496.43489104001
2023-09-03,08:12:37.000,246,10974261,13205,0,1693728756,13114.012820079988,60.8853796800031,53496.4209168
2023-09-03,08:12:38.000,246,10974273,13245,0,1693728757,13114.012820079988,60.76554446999944,53496.413929680006
2023-09-03,08:12:39.000,246,10974307,13245,0,1693728758,13114.086919489993,60.680954909999855,53496.30912288
2023-09-03,08:12:40.000,246,10974282,13605,0,1693728759,13114.194700449989,60.71620056000393,53496.2811744
2023-09-03,08:12:41.000,246,10974290,13205,0,1693728760,13114.248590929994,60.76554446999944,53496.225277440004
2023-09-03,08:12:42.000,246,10974260,13285,0,1693728761,13114.25532723999,60.93472358999861,53496.27418728
2023-09-03,08:12:43.000,246,10974296,13525,0,1693728762,13114.187964139994,61.10390270999778,53496.23226456
2023-09-03,08:12:44.000,246,10974288,12965,0,1693728763,13113.999347459998,61.195541400004004,53496.23226456
2023-09-03,08:12:45.000,246,10974319,13165,0,1693728764,13113.750103990002,61.26603270000487,53496.16938048001
2023-09-03,08:12:46.000,246,10974256,13205,0,1693728765,13113.473915279996,61.27308183000423,53496.26021304
2023-09-03,08:12:47.000,246,10974249,13325,0,1693728766,13113.19772656999,61.132099230002495,53496.20431608
2023-09-03,08:12:48.000,246,10974268,13285,0,1693728767,13112.948483099994,60.857183159998385,53496.1064964
2023-09-03,08:12:49.000,246,10974287,13285,0,1693728768,13112.786811659993,60.737347950002004,53496.02265096001
2023-09-03,08:12:50.000,246,10974298,13165,0,1693728769,13112.658821769997,60.63161100000434,53495.97374112
2023-09-03,08:12:51.000,246,10974311,13205,0,1693728770,13112.564513429992,60.673905780000496,53495.86893432
2023-09-03,08:12:52.000,246,10974271,13405,0,1693728771,13112.483677709992,60.6386601300037,53495.93880552
2023-09-03,08:12:53.000,246,10974319,13365,0,1693728772,13112.436523539996,60.59636535000027,53495.82002448
2023-09-03,08:12:54.000,246,10974292,13365,0,1693728773,13112.26137947999,60.51882492000004,53495.75015328
2023-09-03,08:12:55.000,246,10974316,13245,0,1693728774,13112.08623542,60.455382749998535,53495.673294960005
2023-09-03,08:12:56.000,246,10974293,13485,0,1693728775,13112.01887231999,60.37784231999831,53495.68028208
2023-09-03,08:12:57.000,246,10974261,13445,0,1693728776,13111.97845445999,60.321449280003435,53495.575475280006
2023-09-03,08:12:58.000,246,10974299,13325,0,1693728777,13111.93803659999,60.215712329998496,53495.56848816001
2023-09-03,08:12:59.000,246,10974231,13765,0,1693728778,13111.810046709994,60.10997538000083,53495.49861696001
2023-09-03,08:13:00.000,246,10974275,12965,0,1693728779,13111.668584199993,59.99014017000445,53495.46368136
2023-09-03,08:13:01.000,246,10974283,13285,0,1693728780,13111.594484789988,59.84915757000272,53495.47765560001
2023-09-03,08:13:02.000,246,10974291,13405,0,1693728781,13111.513649070002,59.61653628000204,53495.48464272
2023-09-03,08:13:03.000,246,10974320,13085,0,1693728782,13111.520385379998,59.38391499000136,53495.47066848
2023-09-03,08:13:04.000,246,10974291,13165,0,1693728783,13111.594484789988,59.1653919599994,53495.5125912
2023-09-03,08:13:05.000,246,10974277,13645,0,1693728784,13111.675320509989,59.07375327000045,53495.46368136
2023-09-03,08:13:06.000,246,10974299,13365,0,1693728785,13111.884146119999,59.0173602299983,53495.52656544001
2023-09-03,08:13:07.000,246,10974273,13125,0,1693728786,13112.032344939995,59.1301463100026,53495.624385120005
2023-09-03,08:13:08.000,246,10974272,13605,0,1693728787,13112.06602649,59.278178040003695,53495.61041088
2023-09-03,08:13:09.000,246,10974294,13405,0,1693728788,13111.971718149995,59.44030803000351,53495.64534648001
2023-09-03,08:13:10.000,246,10974301,13245,0,1693728789,13111.85720087999,59.50375019999774,53495.6523336
2023-09-03,08:13:11.000,246,10974296,13125,0,1693728790,13111.830255639994,59.60243802000332,53495.72919192
2023-09-03,08:13:12.000,246,10974301,13245,0,1693728791,13111.735947299989,59.60948715000268,53495.71521768001
2023-09-03,08:13:13.000,246,10974245,13245,0,1693728792,13111.641638959998,59.61653628000204,53495.722204800004
2023-09-03,08:13:14.000,246,10974309,13285,0,1693728793,13111.574275859988,59.44030803000351,53495.75015328
2023-09-03,08:13:15.000,246,10974310,13405,0,1693728794,13111.567539549993,59.30637456000113,53495.722204800004
2023-09-03,08:13:16.000,246,10974305,13285,0,1693728795,13111.587748479993,59.09490065999853,53495.79906312
2023-09-03,08:13:17.000,246,10974359,13045,0,1693728796,13111.513649070002,58.86227936999785,53495.889895680004
2023-09-03,08:13:18.000,246,10974326,13605,0,1693728797,13111.345241319992,58.62965808000445,53495.98072824001
2023-09-03,08:13:19.000,246,10974322,13365,0,1693728798,13111.183569879991,58.467528090004635,53495.86194720001
2023-09-03,08:13:20.000,246,10974313,13445,0,1693728799,13110.96800796,58.34769288000098,53495.78508888001
2023-09-03,08:13:21.000,246,10974298,13405,0,1693728800,13110.73897341999,58.368840269999055,53495.75015328
2023-09-03,08:13:22.000,246,10974265,13125,0,1693728801,13110.664874009999,58.54506852000486,53495.76412752001
2023-09-03,08:13:23.000,246,10974285,13525,0,1693728802,13110.550356739994,58.60851068999909,53495.77111464
2023-09-03,08:13:24.000,246,10974273,13405,0,1693728803,13110.402157919998,58.48162635000335,53495.71521768001
2023-09-03,08:13:25.000,246,10974312,13085,0,1693728804,13110.253959100002,58.368840269999055,53495.63835936
2023-09-03,08:13:26.000,246,10974306,13525,0,1693728805,13110.233750170002,58.05162941999879,53495.58944952
2023-09-03,08:13:27.000,246,10974294,13365,0,1693728806,13110.435839469988,57.79786074000003,53495.61041088
2023-09-03,08:13:28.000,246,10974312,13405,0,1693728807,13110.496466259989,57.6216324900015,53495.49861696001
2023-09-03,08:13:29.000,246,10974324,13245,0,1693728808,13110.732237109994,57.44540424000297,53495.54752680001
2023-09-03,08:13:30.000,246,10974306,13285,0,1693728809,13110.893908549995,57.38901120000082,53495.53355256
2023-09-03,08:13:31.000,246,10974292,13165,0,1693728810,13110.9275901,57.332618159998674,53495.52656544001
2023-09-03,08:13:32.000,246,10974258,13565,0,1693728811,13110.934326409995,57.34671642000467,53495.5824624
2023-09-03,08:13:33.000,246,10974341,13525,0,1693728812,13110.88717224,57.4101585899989,53495.49861696001
2023-09-03,08:13:34.000,246,10974291,12965,0,1693728813,13110.84675438,57.558190319999994,53495.58944952
2023-09-03,08:13:35.000,246,10974276,13165,0,1693728814,13110.914117479995,57.58638684000471,53495.5824624
2023-09-03,08:13:36.000,246,10974308,13365,0,1693728815,13111.06905261,57.57933770999807,53495.60342376
2023-09-03,08:13:37.000,246,10974324,13405,0,1693728816,13111.183569879991,57.4101585899989,53495.56848816001
2023-09-03,08:13:38.000,246,10974264,13365,0,1693728817,13111.412604420002,57.085898609999276,53495.61739800001
2023-09-03,08:13:39.000,246,10974255,13125,0,1693728818,13111.513649070002,56.733442110002215,53495.5824624
2023-09-03,08:13:40.000,246,10974306,13205,0,1693728819,13111.709002059994,56.44442777999939,53495.5824624
2023-09-03,08:13:41.000,246,10974275,12965,0,1693728820,13111.91782766999,56.25410127000214,53495.60342376
2023-09-03,08:13:42.000,246,10974284,13085,0,1693728821,13112.14686221,56.155413450003834,53495.75015328
2023-09-03,08:13:43.000,246,10974284,13605,0,1693728822,13112.342215199991,56.20475735999935,53495.743166160006
2023-09-03,08:13:44.000,246,10974288,13085,0,1693728823,13112.315269959996,56.38098560999788,53495.575475280006
2023-09-03,08:13:45.000,246,10974301,13285,0,1693728824,13112.375896749996,56.52901733999897,53495.66630784001
2023-09-03,08:13:46.000,246,10974269,13325,0,1693728825,13112.449996160001,56.691147329998785,53495.70823056
2023-09-03,08:13:47.000,246,10974306,13125,0,1693728826,13112.449996160001,56.77573688999837,53495.5824624
2023-09-03,08:13:48.000,246,10974277,13405,0,1693728827,13112.524095569992,56.7193438500035,53495.65932072
2023-09-03,08:13:49.000,246,10974304,13445,0,1693728828,13112.517359259997,56.54311559999769,53495.61739800001
2023-09-03,08:13:50.000,246,10974329,13085,0,1693728829,13112.409578300001,56.46557517000474,53495.58944952
2023-09-03,08:13:51.000,246,10974294,13325,0,1693728830,13112.463468779992,56.4726243000041,53495.673294960005
2023-09-03,08:13:52.000,246,10974308,13405,0,1693728831,13112.423050919992,56.58541038000112,53495.63137224
2023-09-03,08:13:53.000,246,10974314,13285,0,1693728832,13112.436523539996,56.62065602999792,53495.61739800001
2023-09-03,08:13:54.000,246,10974283,13245,0,1693728833,13112.342215199991,56.62770516000455,53495.5125912
2023-09-03,08:13:55.000,246,10974308,13565,0,1693728834,13112.234434239996,56.47967343000346,53495.46368136
2023-09-03,08:13:56.000,246,10974262,13285,0,1693728835,13112.14012589999,56.17656084000191,53495.54752680001
2023-09-03,08:13:57.000,246,10974276,13325,0,1693728836,13112.01887231999,55.83115347000421,53495.52656544001
2023-09-03,08:13:58.000,246,10974307,13245,0,1693728837,13111.803310399999,55.57033565999882,53495.44272
2023-09-03,08:13:59.000,246,10974290,13125,0,1693728838,13111.621430029998,55.520991750003304,53495.456694240005
2023-09-03,08:14:00.000,246,10974323,13285,0,1693728839,13111.372186560002,55.647876089999045,53495.3728488
2023-09-03,08:14:01.000,246,10974313,13365,0,1693728840,13111.365450249992,55.73246564999863,53495.33092608001
2023-09-03,08:14:02.000,246,10974292,13205,0,1693728841,13111.358713939997,55.817055209998216,53495.32393896
2023-09-03,08:14:03.000,246,10974270,13445,0,1693728842,13111.392395490002,55.817055209998216,53495.32393896
2023-09-03,08:14:04.000,246,10974294,13405,0,1693728843,13111.304823459992,55.85230086000229,53495.289003360005
2023-09-03,08:14:05.000,246,10974291,13485,0,1693728844,13111.304823459992,55.85230086000229,53495.28201624001
2023-09-03,08:14:06.000,246,10974290,13045,0,1693728845,13111.284614529992,55.77476043000206,53495.35188744001
2023-09-03,08:14:07.000,246,10974331,13125,0,1693728846,13111.156624639996,55.6690234800044,53495.33092608001
2023-09-03,08:14:08.000,246,10974328,13285,0,1693728847,13111.02863475,55.49984435999795,53495.386823040004
2023-09-03,08:14:09.000,246,10974279,13205,0,1693728848,13111.02863475,55.30246872000134,53495.386823040004
2023-09-03,08:14:10.000,246,10974276,13365,0,1693728849,13111.04884368,55.08394568999938,53495.3728488
2023-09-03,08:14:11.000,246,10974292,13245,0,1693728850,13111.156624639996,54.95001222000428,53495.37983592001
2023-09-03,08:14:12.000,246,10974259,12925,0,1693728851,13111.365450249992,54.879520920003415,53495.40079728001
2023-09-03,08:14:13.000,246,10974299,13165,0,1693728852,13111.574275859988,54.823127880001266,53495.49162984
2023-09-03,08:14:14.000,246,10974306,13245,0,1693728853,13111.634902649988,54.773783969998476,53495.49861696001
2023-09-03,08:14:15.000,246,10974284,13405,0,1693728854,13111.607957409993,54.73853832000168,53495.456694240005
2023-09-03,08:14:16.000,246,10974308,13405,0,1693728855,13111.426077039992,54.61870310999802,53495.31695184
2023-09-03,08:14:17.000,246,10974345,13365,0,1693728856,13111.426077039992,54.49181877000228,53495.30996472001
2023-09-03,08:14:18.000,246,10974276,13165,0,1693728857,13111.358713939997,54.414278340002056,53495.33092608001
2023-09-03,08:14:19.000,246,10974280,13325,0,1693728858,13111.257669289997,54.421327470001415,53495.219132160004
2023-09-03,08:14:20.000,246,10974271,13445,0,1693728859,13111.149888330001,54.44952398999885,53495.20515792
2023-09-03,08:14:21.000,246,10974288,13325,0,1693728860,13111.1296794,54.470671380004205,53495.17720944
2023-09-03,08:14:22.000,246,10974308,13085,0,1693728861,13110.994953199996,54.40018008000334,53495.1981708
2023-09-03,08:14:23.000,246,10974343,13365,0,1693728862,13110.94779903,54.35788529999991,53495.21214504001
2023-09-03,08:14:24.000,246,10974318,13165,0,1693728863,13110.84675438,54.245099220002885,53495.01650568001
2023-09-03,08:14:25.000,246,10974307,13565,0,1693728864,13110.94106271999,54.09706749000179,53495.01650568001
2023-09-03,08:14:26.000,246,10974334,13325,0,1693728865,13111.04210736999,54.03362532000028,53494.99554432001
2023-09-03,08:14:27.000,246,10974267,13285,0,1693728866,13111.197042499996,53.829200550004316,53495.00951856
2023-09-03,08:14:28.000,246,10974254,13125,0,1693728867,13111.385659179992,53.603628390002996,53495.051441280004
2023-09-03,08:14:29.000,246,10974306,13525,0,1693728868,13111.695529439989,53.39920361999975,53494.98157008
2023-09-03,08:14:30.000,246,10974307,13325,0,1693728869,13111.971718149995,53.335761449998245,53495.072402640006
2023-09-03,08:14:31.000,246,10974299,13085,0,1693728870,13112.342215199991,53.29346667000209,53495.10733824
2023-09-03,08:14:32.000,246,10974260,13285,0,1693728871,13112.571249740002,53.26527015000465,53495.08637688
2023-09-03,08:14:33.000,246,10974319,13565,0,1693728872,13112.813756899988,53.23707362999994,53495.23310640001
2023-09-03,08:14:34.000,246,10974322,13285,0,1693728873,13113.002373579999,53.17363145999843,53495.26105488001
2023-09-03,08:14:35.000,246,10974323,13405,0,1693728874,13113.130363469994,53.07494364000013,53495.240093520006
2023-09-03,08:14:36.000,246,10974268,13045,0,1693728875,13113.24488074,53.096091029998206,53495.42175864
2023-09-03,08:14:37.000,246,10974291,13325,0,1693728876,13113.36613432,53.10314016000484,53495.51957832001
2023-09-03,08:14:38.000,246,10974283,13125,0,1693728877,13113.35939800999,53.13838581000164,53495.68726920001
2023-09-03,08:14:39.000,246,10974319,13405,0,1693728878,13113.352661699995,53.06789451000077,53495.76412752001
2023-09-03,08:14:40.000,246,10974337,13285,0,1693728879,13113.25835335999,53.08199276999949,53495.673294960005
2023-09-03,08:14:41.000,246,10974325,13085,0,1693728880,13113.31898014999,53.096091029998206,53495.840985840005
2023-09-03,08:14:42.000,246,10974292,13165,0,1693728881,13113.453706349996,53.06084538000141,53495.93880552
2023-09-03,08:14:43.000,246,10974314,13645,0,1693728882,13113.689477200001,52.969206690002466,53496.02963808001
2023-09-03,08:14:44.000,246,10974294,13125,0,1693728883,13113.783785539992,52.82822409000073,53496.008676720005
2023-09-03,08:14:45.000,246,10974318,13605,0,1693728884,13114.25532723999,52.68019235999964,53496.2811744
2023-09-03,08:14:46.000,246,10974289,13485,0,1693728885,13114.55846118999,52.50396411000111,53496.44187816
2023-09-03,08:14:47.000,246,10974303,13245,0,1693728886,13114.800968349991,52.48986585000239,53496.54668496
2023-09-03,08:14:48.000,246,10974321,13245,0,1693728887,13115.050211820002,52.560357150003256,53496.77725992
2023-09-03,08:14:49.000,246,10974334,12845,0,1693728888,13115.198410639998,52.67314323000028,53496.93796368001
2023-09-03,08:14:50.000,246,10974353,13445,0,1693728889,13115.137783849998,52.76478191999922,53497.05674472001
2023-09-03,08:14:51.000,246,10974283,13285,0,1693728890,13114.922221929992,52.80707670000265,53497.09168032
2023-09-03,08:14:52.000,246,10974333,13045,0,1693728891,13114.868331450001,52.743634530001145,53497.23840984
2023-09-03,08:14:53.000,246,10974289,13285,0,1693728892,13114.780759419991,52.72953627000243,53497.33622952
2023-09-03,08:14:54.000,246,10974308,13245,0,1693728893,13114.787495730001,52.80707670000265,53497.37815224
2023-09-03,08:14:55.000,246,10974277,13125,0,1693728894,13114.928958240002,52.83527322000009,53497.5039204
2023-09-03,08:14:56.000,246,10974292,13445,0,1693728895,13115.232092189988,53.00445233999926,53497.55981736001
2023-09-03,08:14:57.000,246,10974303,13205,0,1693728896,13115.53522613999,53.21592624000186,53497.685585520005
2023-09-03,08:14:58.000,246,10974304,13285,0,1693728897,13115.872041639996,53.42035100999783,53497.77641808001
2023-09-03,08:14:59.000,246,10974276,13445,0,1693728898,13116.060658319991,53.58248099999764,53497.804366560005
2023-09-03,08:15:00.000,246,10974283,13525,0,1693728899,13116.181911899992,53.71641447000002,53497.91616048001
2023-09-03,08:15:01.000,246,10974325,13365,0,1693728900,13116.222329759992,53.730512729998736,53498.11179984001
2023-09-03,08:15:02.000,246,10974287,13285,0,1693728901,13116.060658319991,53.737561859998095,53498.18167104001
2023-09-03,08:15:03.000,246,10974295,13325,0,1693728902,13115.791205919995,53.71641447000002,53498.24455512
2023-09-03,08:15:04.000,246,10974306,13285,0,1693728903,13115.488071969994,53.554284480000206,53498.20263240001
2023-09-03,08:15:05.000,246,10974308,13485,0,1693728904,13115.373554699989,53.30051580000145,53498.370323279996
2023-09-03,08:15:06.000,246,10974272,13125,0,1693728905,13115.326400529993,52.8987153900016,53498.49609144001
2023-09-03,08:15:07.000,246,10974283,13085,0,1693728906,13115.440917799999,52.574455410001974,53498.572949760004
2023-09-03,08:15:08.000,246,10974264,13445,0,1693728907,13115.68342496,52.4052762900028,53498.63583384001
2023-09-03,08:15:09.000,246,10974317,13565,0,1693728908,13115.973086289996,52.341834120001295,53498.68474368001
2023-09-03,08:15:10.000,246,10974305,13365,0,1693728909,13116.303165479992,52.391178030004085,53498.83846032
2023-09-03,08:15:11.000,246,10974280,13165,0,1693728910,13116.646717289994,52.48281672000303,53498.98518984
2023-09-03,08:15:12.000,246,10974323,13245,0,1693728911,13116.869015519995,52.736585400001786,53499.03409968
2023-09-03,08:15:13.000,246,10974335,13365,0,1693728912,13116.96332386,53.03969799000333,53499.17384208
2023-09-03,08:15:14.000,246,10974317,13245,0,1693728913,13116.990269099995,53.321663189999526,53499.13890648001
2023-09-03,08:15:15.000,246,10974319,13205,0,1693728914,13117.04415958,53.603628390002996,53499.34852008
2023-09-03,08:15:16.000,246,10974263,13405,0,1693728915,13117.239512569991,53.74461099000473,53499.52319808001
2023-09-03,08:15:17.000,246,10974282,13285,0,1693728916,13117.461810799992,53.68821795000258,53499.68390184
2023-09-03,08:15:18.000,246,10974305,13285,0,1693728917,13117.704317959993,53.63887403999979,53499.83761848001
2023-09-03,08:15:19.000,246,10974311,13285,0,1693728918,13117.906407259994,53.568382739998924,53499.97037376
2023-09-03,08:15:20.000,246,10974285,13125,0,1693728919,13117.879462019999,53.554284480000206,53499.97736088001
2023-09-03,08:15:21.000,246,10974266,13325,0,1693728920,13117.946825119994,53.58953013000428,53500.103129040006
2023-09-03,08:15:22.000,246,10974306,13125,0,1693728921,13117.825571539994,53.72346359999938,53500.25684568
2023-09-03,08:15:23.000,246,10974295,13245,0,1693728922,13117.785153679994,53.75166012000409,53500.35466536
2023-09-03,08:15:24.000,246,10974292,13005,0,1693728923,13117.859253089999,53.99133054000413,53500.417549440004
2023-09-03,08:15:25.000,246,10974297,13445,0,1693728924,13118.06134239,54.245099220002885,53500.59222744
2023-09-03,08:15:26.000,246,10974298,13245,0,1693728925,13118.425103130001,54.463622250004846,53500.76690544001
2023-09-03,08:15:27.000,246,10974288,13245,0,1693728926,13118.809072800002,54.72444006000296,53500.969531920004
2023-09-03,08:15:28.000,246,10974281,13485,0,1693728927,13119.19304246999,54.837226139999984,53501.12324856
2023-09-03,08:15:29.000,246,10974312,13365,0,1693728928,13119.55680320999,54.92181569999957,53501.31888792001
2023-09-03,08:15:30.000,246,10974329,13125,0,1693728929,13119.832991919997,54.90066831000149,53501.45863032
2023-09-03,08:15:31.000,246,10974321,13325,0,1693728930,13120.048553840003,55.006405259999156,53501.63330832001
2023-09-03,08:15:32.000,246,10974272,12925,0,1693728931,13120.291060999989,55.14033873000153,53501.96170296
2023-09-03,08:15:33.000,246,10974292,13125,0,1693728932,13120.311269929989,55.33771436999814,53502.18529080001
2023-09-03,08:15:34.000,246,10974319,13325,0,1693728933,13120.270852069989,55.506893490004586,53502.31804608
2023-09-03,08:15:35.000,246,10974286,13125,0,1693728934,13120.270852069989,55.520991750003304,53502.51368544
2023-09-03,08:15:36.000,246,10974281,13325,0,1693728935,13120.365160409994,55.49984435999795,53502.63246648
2023-09-03,08:15:37.000,246,10974327,13365,0,1693728936,13120.61440387999,55.47869696999987,53502.835092960006
2023-09-03,08:15:38.000,246,10974350,13565,0,1693728937,13120.904065210001,55.49279522999859,53503.06566792
2023-09-03,08:15:39.000,246,10974351,13245,0,1693728938,13121.032055099997,55.54918827000074,53503.19143608001
2023-09-03,08:15:40.000,246,10974350,13125,0,1693728939,13121.160044989992,55.690170870002476,53503.46393376
2023-09-03,08:15:41.000,246,10974272,13365,0,1693728940,13121.368870599988,55.77476043000206,53503.70149584
2023-09-03,08:15:42.000,246,10974301,13485,0,1693728941,13121.57095989999,55.97918519999803,53503.93207080001
2023-09-03,08:15:43.000,246,10974305,13405,0,1693728942,13121.73263133999,56.21885561999807,53504.1416844
2023-09-03,08:15:44.000,246,10974284,13485,0,1693728943,13121.806730749995,56.47967343000346,53504.24649120001
2023-09-03,08:15:45.000,246,10974245,13125,0,1693728944,13121.97513849999,56.75458950000029,53504.58886008
2023-09-03,08:15:46.000,246,10974339,13765,0,1693728945,13122.136809939992,56.94491601000482,53504.78449944
2023-09-03,08:15:47.000,246,10974347,13325,0,1693728946,13122.285008760002,57.135242520002066,53505.02206152
2023-09-03,08:15:48.000,246,10974296,13325,0,1693728947,13122.406262340002,57.17048816999886,53505.25263648001
2023-09-03,08:15:49.000,246,10974298,13325,0,1693728948,13122.278272449992,57.03655470000376,53505.38539176
2023-09-03,08:15:50.000,246,10974280,13045,0,1693728949,13122.244590900002,56.84622818999924,53505.55308264
2023-09-03,08:15:51.000,246,10974273,13325,0,1693728950,13122.170491489996,56.6065577699992,53505.8884644
2023-09-03,08:15:52.000,246,10974292,12845,0,1693728951,13122.109864699996,56.41623126000195,53505.93737424
2023-09-03,08:15:53.000,246,10974316,13045,0,1693728952,13122.136809939992,56.30344517999765,53506.17493632
2023-09-03,08:15:54.000,246,10974299,12965,0,1693728953,13122.271536139997,56.331641700002365,53506.356601440006
2023-09-03,08:15:55.000,246,10974319,13285,0,1693728954,13122.386053410002,56.42328039000131,53506.46140824
2023-09-03,08:15:56.000,246,10974258,13405,0,1693728955,13122.561197469993,56.5713121200024,53506.60813776
2023-09-03,08:15:57.000,246,10974256,13445,0,1693728956,13122.675714739999,56.747540370000934,53506.82473848
2023-09-03,08:15:58.000,246,10974281,13205,0,1693728957,13122.702659979994,56.87442471000395,53506.957493760005
2023-09-03,08:15:59.000,246,10974229,13285,0,1693728958,13122.615087949998,57.12114426000335,53507.05531344
2023-09-03,08:16:00.000,246,10974284,13365,0,1693728959,13122.527515919988,57.35376555000403,53507.174094480004
2023-09-03,08:16:01.000,246,10974295,13285,0,1693728960,13122.561197469993,57.53704293000192,53507.28588840001
2023-09-03,08:16:02.000,246,10974308,13445,0,1693728961,13122.621824259993,57.70622205000109,53507.51646336
2023-09-03,08:16:03.000,246,10974300,13325,0,1693728962,13122.736341529999,57.87540117000026,53507.677167120004
2023-09-03,08:16:04.000,246,10974245,13285,0,1693728963,13122.89127665999,58.02343290000135,53507.795948160005
2023-09-03,08:16:05.000,246,10974290,13285,0,1693728964,13123.026002859995,58.16441550000309,53507.99857464
2023-09-03,08:16:06.000,246,10974339,13005,0,1693728965,13123.214619539991,58.227857670004596,53508.2291496
2023-09-03,08:16:07.000,246,10974250,13125,0,1693728966,13123.349345739996,58.26310332000139,53508.42478896
2023-09-03,08:16:08.000,246,10974306,13285,0,1693728967,13123.591852899997,58.241955930003314,53508.57151848
2023-09-03,08:16:09.000,246,10974288,13285,0,1693728968,13123.766996959988,58.20671027999924,53508.81606768001
2023-09-03,08:16:10.000,246,10974289,13285,0,1693728969,13124.03644936,58.241955930003314,53508.9278616
2023-09-03,08:16:11.000,246,10974313,13245,0,1693728970,13124.245274969995,58.192612020000524,53509.1724108
2023-09-03,08:16:12.000,246,10974286,13285,0,1693728971,13124.501254750001,58.1150715900003,53509.50779256
2023-09-03,08:16:13.000,246,10974301,13365,0,1693728972,13124.548408919996,58.002285510003276,53509.73138040001
2023-09-03,08:16:14.000,246,10974297,13285,0,1693728973,13124.454100579991,58.016383770001994,53509.87112280001
2023-09-03,08:16:15.000,246,10974250,13205,0,1693728974,13124.35979224,58.1150715900003,53510.10868488
2023-09-03,08:16:16.000,246,10974335,13085,0,1693728975,13124.23853866,58.29834896999819,53510.30432424001
2023-09-03,08:16:17.000,246,10974325,13245,0,1693728976,13124.15770294,58.3265454900029,53510.52092496001
2023-09-03,08:16:18.000,246,10974261,13325,0,1693728977,13124.13749401,58.425233310001204,53510.70957720001
2023-09-03,08:16:19.000,246,10974290,13245,0,1693728978,13124.05665829,58.474577220003994,53510.80739688001
2023-09-03,08:16:20.000,246,10974318,13245,0,1693728979,13124.11728508,58.538019389998226,53511.01002336
2023-09-03,08:16:21.000,246,10974302,13245,0,1693728980,13124.063394599994,58.60851068999909,53511.22662408
2023-09-03,08:16:22.000,246,10974297,13045,0,1693728981,13123.834360059998,58.819984590001695,53511.331430879996
2023-09-03,08:16:23.000,246,10974302,13165,0,1693728982,13123.632270759997,58.96096719000343,53511.40828920001
2023-09-03,08:16:24.000,246,10974267,13165,0,1693728983,13123.457126699992,59.13719544000196,53511.436237680005
2023-09-03,08:16:25.000,246,10974297,12925,0,1693728984,13123.551435039997,59.20768674000283,53511.54803160001
2023-09-03,08:16:26.000,246,10974356,13165,0,1693728985,13123.686161240003,59.29227630000241,53511.57598008001
2023-09-03,08:16:27.000,246,10974330,13405,0,1693728986,13123.807414819988,59.32047281999985,53511.65982552
2023-09-03,08:16:28.000,246,10974299,13165,0,1693728987,13123.928668399989,59.235883260000264,53511.76463232001
2023-09-03,08:16:29.000,246,10974291,13405,0,1693728988,13124.00950411999,59.1301463100026,53511.88341336001
2023-09-03,08:16:30.000,246,10974287,13445,0,1693728989,13123.996031499999,59.09490065999853,53511.95328456
2023-09-03,08:16:31.000,246,10974333,13445,0,1693728990,13124.05665829,59.07375327000045,53512.10001408001
2023-09-03,08:16:32.000,246,10974297,13085,0,1693728991,13124.002767809994,59.10194978999789,53512.13494968
2023-09-03,08:16:33.000,246,10974301,13285,0,1693728992,13123.942141019994,59.10194978999789,53512.211808
2023-09-03,08:16:34.000,246,10974286,13365,0,1693728993,13123.733315409998,59.1653919599994,53512.16289816
2023-09-03,08:16:35.000,246,10974264,13245,0,1693728994,13123.585116590002,59.228834130000905,53512.26071784
2023-09-03,08:16:36.000,246,10974277,13325,0,1693728995,13123.281982640001,59.376865860002,53512.21879512001
2023-09-03,08:16:37.000,246,10974317,13605,0,1693728996,13122.884540349994,59.55309411000053,53512.253730720004
2023-09-03,08:16:38.000,246,10974268,13085,0,1693728997,13122.419734959993,59.694076710002264,53512.19084664
2023-09-03,08:16:39.000,246,10974340,13405,0,1693728998,13121.90103909,59.84915757000272,53512.18385952
2023-09-03,08:16:40.000,246,10974298,13205,0,1693728999,13121.341925359993,59.9689927799991,53512.00918152001
2023-09-03,08:16:41.000,246,10974314,12925,0,1693729000,13120.991637239997,59.97604190999846,53511.95328456
2023-09-03,08:16:42.000,246,10974293,13165,0,1693729001,13120.64134912,59.870304960000794,53511.95328456
2023-09-03,08:16:43.000,246,10974295,13485,0,1693729002,13120.284324689994,59.66588019000483,53511.890400480006
2023-09-03,08:16:44.000,246,10974301,13245,0,1693729003,13119.940772879992,59.454406290002225,53511.80655504
2023-09-03,08:16:45.000,246,10974321,13365,0,1693729004,13119.678056789991,59.15834283000004,53511.80655504
2023-09-03,08:16:46.000,246,10974252,13445,0,1693729005,13119.550066899996,58.94686893000471,53511.81354216001
2023-09-03,08:16:47.000,246,10974315,13365,0,1693729006,13119.44228594,58.812935460002336,53511.701748240004
2023-09-03,08:16:48.000,246,10974256,13285,0,1693729007,13119.40186808,58.69310024999868,53511.67379976001
2023-09-03,08:16:49.000,246,10974303,13565,0,1693729008,13119.46249487,58.53097025999887,53511.64585128001
2023-09-03,08:16:50.000,246,10974263,13245,0,1693729009,13119.469231179995,58.411135050002486,53511.50610888001
2023-09-03,08:16:51.000,246,10974288,13085,0,1693729010,13119.47596748999,58.39703679000377,53511.49213464
2023-09-03,08:16:52.000,246,10974252,13245,0,1693729011,13119.449022249995,58.411135050002486,53511.52008312
2023-09-03,08:16:53.000,246,10974264,13245,0,1693729012,13119.2806145,58.45342982999864,53511.42925056001
2023-09-03,08:16:54.000,246,10974325,13125,0,1693729013,13118.970744239989,58.55916678000358,53511.331430879996
2023-09-03,08:16:55.000,246,10974296,12965,0,1693729014,13118.701291839992,58.601461559999734,53511.24758544
2023-09-03,08:16:56.000,246,10974301,13005,0,1693729015,13118.559829329992,58.61555981999845,53511.198675600004
2023-09-03,08:16:57.000,246,10974266,13365,0,1693729016,13118.472257299996,58.55211765000422,53511.11483016
2023-09-03,08:16:58.000,246,10974301,13125,0,1693729017,13118.465520990001,58.43933156999992,53511.07989456
2023-09-03,08:16:59.000,246,10974291,13125,0,1693729018,13118.398157889991,58.29834896999819,53511.00303624001
2023-09-03,08:17:00.000,246,10974354,12765,0,1693729019,13118.29711323999,58.15736637000373,53510.94713928
2023-09-03,08:17:01.000,246,10974312,13285,0,1693729020,13118.22301383,57.98818725000456,53510.982074880005
2023-09-03,08:17:02.000,246,10974314,13405,0,1693729021,13117.99397928999,57.952941600000486,53510.982074880005
2023-09-03,08:17:03.000,246,10974324,13125,0,1693729022,13117.724526889993,57.97408898999856,53510.87726808001
2023-09-03,08:17:04.000,246,10974327,13325,0,1693729023,13117.380975079992,58.05867854999815,53510.75149992
2023-09-03,08:17:05.000,246,10974292,13285,0,1693729024,13117.050895889995,58.227857670004596,53510.70957720001
2023-09-03,08:17:06.000,246,10974295,13205,0,1693729025,13116.626508359994,58.467528090004635,53510.597783280005
2023-09-03,08:17:07.000,246,10974287,13285,0,1693729026,13116.128021420001,58.69310024999868,53510.465028
2023-09-03,08:17:08.000,246,10974287,13325,0,1693729027,13115.74405175,58.74244416000147,53510.430092400005
2023-09-03,08:17:09.000,246,10974326,13285,0,1693729028,13115.53522613999,58.594412430000375,53510.27637576
2023-09-03,08:17:10.000,246,10974275,13365,0,1693729029,13115.53522613999,58.467528090004635,53510.157594719996
2023-09-03,08:17:11.000,246,10974277,13205,0,1693729030,13115.73731543999,58.31949636000354,53510.1506076
2023-09-03,08:17:12.000,246,10974298,13365,0,1693729031,13115.92593212,58.24900506000267,53510.00387808
2023-09-03,08:17:13.000,246,10974300,13125,0,1693729032,13116.208857140002,58.17146463000245,53509.95496824
2023-09-03,08:17:14.000,246,10974295,13165,0,1693729033,13116.377264889998,58.143268109997734,53509.86413568
2023-09-03,08:17:15.000,246,10974325,13005,0,1693729034,13116.545672639993,58.185562890001165,53509.85016144001
2023-09-03,08:17:16.000,246,10974295,13285,0,1693729035,13116.673662529989,58.25605419000203,53509.927019760005
2023-09-03,08:17:17.000,246,10974309,13285,0,1693729036,13116.619772049999,58.31244723000418,53509.9060584
2023-09-03,08:17:18.000,246,10974278,13125,0,1693729037,13116.505254779993,58.44638069999928,53509.88509704
2023-09-03,08:17:19.000,246,10974340,13125,0,1693729038,13116.397473819998,58.53097025999887,53509.8361872
2023-09-03,08:17:20.000,246,10974312,12845,0,1693729039,13116.060658319991,58.66490373000124,53509.74535464
2023-09-03,08:17:21.000,246,10974301,13645,0,1693729040,13115.73731543999,58.763591549999546,53509.654522079996
2023-09-03,08:17:22.000,246,10974259,13485,0,1693729041,13115.387027319994,58.79178807000426,53509.57766376
2023-09-03,08:17:23.000,246,10974326,13085,0,1693729042,13115.164729089993,58.74949329000083,53509.57766376
2023-09-03,08:17:24.000,246,10974285,13205,0,1693729043,13115.056948129997,58.66490373000124,53509.542728160006
2023-09-03,08:17:25.000,246,10974332,13285,0,1693729044,13115.016530269997,58.49572461000207,53509.39599864001
2023-09-03,08:17:26.000,246,10974321,13405,0,1693729045,13115.077157059997,58.29834896999819,53509.354075920004
2023-09-03,08:17:27.000,246,10974233,13245,0,1693729046,13115.151256470002,58.178513760001806,53509.32612744001
2023-09-03,08:17:28.000,246,10974323,13405,0,1693729047,13115.178201709998,58.09392420000222,53509.34010168
2023-09-03,08:17:29.000,246,10974344,13485,0,1693729048,13115.279246359998,58.03048203000071,53509.31914032001
2023-09-03,08:17:30.000,246,10974314,13205,0,1693729049,13115.306191599993,58.05867854999815,53509.23529488
2023-09-03,08:17:31.000,246,10974299,13285,0,1693729050,13115.225355879993,58.136218979998375,53509.11651384
2023-09-03,08:17:32.000,246,10974319,13325,0,1693729051,13115.030002890002,58.25605419000203,53509.186385040004
2023-09-03,08:17:33.000,246,10974303,13245,0,1693729052,13114.652769529996,58.467528090004635,53509.067604
2023-09-03,08:17:34.000,246,10974297,13565,0,1693729053,13114.100392109998,58.62965808000445,53508.99074568001
2023-09-03,08:17:35.000,246,10974310,13205,0,1693729054,13113.581696239991,58.71424764000403,53508.82305480001
2023-09-03,08:17:36.000,246,10974334,13205,0,1693729055,13113.14383609,58.75654242000019,53508.72523512001
2023-09-03,08:17:37.000,246,10974271,13205,0,1693729056,13112.766602729993,58.73539503000211,53508.62042832
2023-09-03,08:17:38.000,246,10974349,13245,0,1693729057,13112.517359259997,58.6719528600006,53508.52959576001
2023-09-03,08:17:39.000,246,10974323,13445,0,1693729058,13112.30853365,58.594412430000375,53508.30600792
2023-09-03,08:17:40.000,246,10974308,13645,0,1693729059,13112.10644435,58.51687200000015,53508.2640852
2023-09-03,08:17:41.000,246,10974309,13205,0,1693729060,13111.96498184,58.43933156999992,53508.250110960005
2023-09-03,08:17:42.000,246,10974292,13405,0,1693729061,13111.735947299989,58.375889399998414,53508.18722688
2023-09-03,08:17:43.000,246,10974329,13565,0,1693729062,13111.486703829993,58.234906800003955,53508.04748448
2023-09-03,08:17:44.000,246,10974333,13565,0,1693729063,13111.095997849996,58.05867854999815,53507.94267768
2023-09-03,08:17:45.000,246,10974349,13405,0,1693729064,13110.914117479995,57.959990729999845,53507.90075496
2023-09-03,08:17:46.000,246,10974312,13245,0,1693729065,13110.70529187,57.91769595000369,53507.83787088001
2023-09-03,08:17:47.000,246,10974283,13405,0,1693729066,13110.489729949993,57.86130291000154,53507.72607696
2023-09-03,08:17:48.000,246,10974325,13125,0,1693729067,13110.267431719993,57.87540117000026,53507.66319288
2023-09-03,08:17:49.000,246,10974310,13645,0,1693729068,13110.112496590002,57.94589247000113,53507.39768232
2023-09-03,08:17:50.000,246,10974330,13045,0,1693729069,13109.977770389996,57.967039859999204,53507.31383688001
2023-09-03,08:17:51.000,246,10974332,13125,0,1693729070,13109.923879909991,57.952941600000486,53507.25793992
2023-09-03,08:17:52.000,246,10974306,13165,0,1693729071,13109.78915371,57.86130291000154,53507.15313312
2023-09-03,08:17:53.000,246,10974321,13485,0,1693729072,13109.70831799,57.6568781399983,53507.01339072
2023-09-03,08:17:54.000,246,10974341,13285,0,1693729073,13109.553382859995,57.431305980004254,53506.88762256
2023-09-03,08:17:55.000,246,10974304,13045,0,1693729074,13109.411920349994,57.24097946999973,53506.82473848
2023-09-03,08:17:56.000,246,10974301,13405,0,1693729075,13109.176149499988,57.191635560004215,53506.80377712001
2023-09-03,08:17:57.000,246,10974306,13445,0,1693729076,13108.832597690001,57.17753729999822,53506.78281576001
2023-09-03,08:17:58.000,246,10974298,13285,0,1693729077,13108.30042919999,57.156389910000144,53506.61512488001
2023-09-03,08:17:59.000,246,10974291,13125,0,1693729078,13107.801942259997,57.00835817999905,53506.55922792
2023-09-03,08:18:00.000,246,10974315,13205,0,1693729079,13107.195674359995,56.86737558000459,53506.3426272
2023-09-03,08:18:01.000,246,10974330,13365,0,1693729080,13106.643296939998,56.66999994000071,53506.19589768
2023-09-03,08:18:02.000,246,10974259,13605,0,1693729081,13105.98987487,56.59950863999984,53506.07711664
2023-09-03,08:18:03.000,246,10974343,13205,0,1693729082,13105.363398039997,56.550164730004326,53505.93737424
2023-09-03,08:18:04.000,246,10974334,13165,0,1693729083,13104.568513459999,56.49377169000218,53505.67885080001
2023-09-03,08:18:05.000,246,10974301,13365,0,1693729084,13103.874673530001,56.458526039998105,53505.44128872001
2023-09-03,08:18:06.000,246,10974295,13165,0,1693729085,13103.147152049998,56.35278909000044,53505.14782968
2023-09-03,08:18:07.000,246,10974253,13245,0,1693729086,13102.621719869996,56.24000301000342,53505.00808728001
2023-09-03,08:18:08.000,246,10974306,13365,0,1693729087,13102.022188279989,56.14131518999784,53504.74257672
2023-09-03,08:18:09.000,246,10974269,13325,0,1693729088,13101.705581709997,56.02147998000146,53504.512001760006
2023-09-03,08:18:10.000,246,10974295,13085,0,1693729089,13101.35529359,55.83820260000357,53504.24649120001
2023-09-03,08:18:11.000,246,10974308,12965,0,1693729090,13101.13299536,55.654925219998404,53504.008929120006
2023-09-03,08:18:12.000,246,10974335,13405,0,1693729091,13100.90396081999,55.513942620003945,53503.86918672
2023-09-03,08:18:13.000,246,10974316,13365,0,1693729092,13100.567145319998,55.45050045000244,53503.73643144
2023-09-03,08:18:14.000,246,10974294,13325,0,1693729093,13100.102339929996,55.471647840000514,53503.47790800001
2023-09-03,08:18:15.000,246,10974339,13565,0,1693729094,13099.644270849989,55.44345132000308,53503.26130728001
2023-09-03,08:18:16.000,246,10974367,13245,0,1693729095,13099.273773799992,55.38000915000157,53503.06566792
2023-09-03,08:18:17.000,246,10974354,13325,0,1693729096,13098.990848779991,55.21787916000176,53502.87002856
2023-09-03,08:18:18.000,246,10974315,13045,0,1693729097,13098.64729696999,54.99230700000044,53502.68836344001
2023-09-03,08:18:19.000,246,10974300,13605,0,1693729098,13098.492361839999,54.872471790004056,53502.40887864
2023-09-03,08:18:20.000,246,10974319,13205,0,1693729099,13098.499098149994,54.89361918000213,53502.17830368
2023-09-03,08:18:21.000,246,10974291,13245,0,1693729100,13098.64729696999,54.94296308999765,53502.12240672
2023-09-03,08:18:22.000,246,10974310,13165,0,1693729101,13098.66750589999,55.12624047000281,53501.91978024001
2023-09-03,08:18:23.000,246,10974350,13325,0,1693729102,13098.512570769999,55.239026549999835,53501.710166640005
2023-09-03,08:18:24.000,246,10974340,12925,0,1693729103,13098.128601099997,55.36591089000285,53501.47959168
2023-09-03,08:18:25.000,246,10974280,13445,0,1693729104,13097.825467149996,55.471647840000514,53501.325875040005
2023-09-03,08:18:26.000,246,10974339,13165,0,1693729105,13097.53580582,55.62672870000097,53501.207094000005
2023-09-03,08:18:27.000,246,10974330,13125,0,1693729106,13097.259617109994,55.79590782000014,53501.06036448001
2023-09-03,08:18:28.000,246,10974298,13085,0,1693729107,13097.111418289998,55.96508693999931,53500.87869936
2023-09-03,08:18:29.000,246,10974310,13285,0,1693729108,13096.976692089993,56.091971280002326,53500.66908576
2023-09-03,08:18:30.000,246,10974298,13205,0,1693729109,13096.969955779998,56.17656084000191,53500.52934336001
2023-09-03,08:18:31.000,246,10974323,13565,0,1693729110,13097.104681979989,56.20475735999935,53500.417549440004
2023-09-03,08:18:32.000,246,10974298,13165,0,1693729111,13097.172045079998,56.16951171000255,53500.25684568
2023-09-03,08:18:33.000,246,10974319,13285,0,1693729112,13097.239408179994,56.106069540001045,53500.200948720005
2023-09-03,08:18:34.000,246,10974343,13245,0,1693729113,13097.239408179994,56.00738172000274,53500.06120632
2023-09-03,08:18:35.000,246,10974273,13365,0,1693729114,13097.32698020999,55.93689042000187,53499.9494124
2023-09-03,08:18:36.000,246,10974293,13325,0,1693729115,13097.421288549995,55.915743030003796,53499.92146392
2023-09-03,08:18:37.000,246,10974331,13325,0,1693729116,13097.542542129995,55.83115347000421,53499.88652832001
2023-09-03,08:18:38.000,246,10974309,13525,0,1693729117,13097.731158809991,55.79590782000014,53499.8446056
2023-09-03,08:18:39.000,246,10974287,13485,0,1693729118,13098.027556449997,55.77476043000206,53499.82364424
2023-09-03,08:18:40.000,246,10974369,13565,0,1693729119,13098.276799919993,55.84525173000293,53499.73281168
2023-09-03,08:18:41.000,246,10974316,13325,0,1693729120,13098.620351729995,55.95098868000059,53499.8446056
2023-09-03,08:18:42.000,246,10974308,13085,0,1693729121,13098.87633151,56.0144308500021,53499.90748968001
2023-09-03,08:18:43.000,246,10974301,13085,0,1693729122,13099.105366049997,55.929841290002514,53499.95639952001
2023-09-03,08:18:44.000,246,10974292,13285,0,1693729123,13099.145783909997,55.93689042000187,53499.82364424
2023-09-03,08:18:45.000,246,10974300,13285,0,1693729124,13099.462390479988,55.96508693999931,53500.01229648
2023-09-03,08:18:46.000,246,10974281,13325,0,1693729125,13099.78573335999,56.106069540001045,53500.24287144001
2023-09-03,08:18:47.000,246,10974324,13285,0,1693729126,13100.02824051999,56.2611504000015,53500.27780704
2023-09-03,08:18:48.000,246,10974344,13205,0,1693729127,13100.277483990001,56.458526039998105,53500.42453656
2023-09-03,08:18:49.000,246,10974318,13325,0,1693729128,13100.519991150002,56.64180342000327,53500.5433176
2023-09-03,08:18:50.000,246,10974320,13485,0,1693729129,13100.553672699993,56.747540370000934,53500.57825320001
2023-09-03,08:18:51.000,246,10974322,13245,0,1693729130,13100.392001259992,56.789835150004365,53500.66908576
2023-09-03,08:18:52.000,246,10974325,13445,0,1693729131,13100.162966719996,56.747540370000934,53500.920622080004
2023-09-03,08:18:53.000,246,10974308,13285,0,1693729132,13099.77226074,56.691147329998785,53501.01145464001
2023-09-03,08:18:54.000,246,10974292,13405,0,1693729133,13099.374818449993,56.63475429000391,53501.05337736
2023-09-03,08:18:55.000,246,10974309,13245,0,1693729134,13099.314191659993,56.5713121200024,53501.109274320006
2023-09-03,08:18:56.000,246,10974288,13245,0,1693729135,13099.489335719998,56.550164730004326,53501.24901672001
2023-09-03,08:18:57.000,246,10974294,13325,0,1693729136,13099.84636014999,56.58541038000112,53501.33286216
2023-09-03,08:18:58.000,246,10974296,13085,0,1693729137,13100.331374469992,56.63475429000391,53501.444656080006
2023-09-03,08:18:59.000,246,10974342,13245,0,1693729138,13100.775970929993,56.684098199999426,53501.55645
2023-09-03,08:19:00.000,246,10974304,13645,0,1693729139,13101.099313809995,56.684098199999426,53501.73811512
2023-09-03,08:19:01.000,246,10974292,13085,0,1693729140,13101.483283479996,56.70524559000478,53501.96170296
2023-09-03,08:19:02.000,246,10974321,13445,0,1693729141,13101.712318019992,56.90262123000139,53502.05253552
2023-09-03,08:19:03.000,246,10974263,13085,0,1693729142,13102.069342449999,57.135242520002066,53502.17131656
2023-09-03,08:19:04.000,246,10974343,13005,0,1693729143,13102.30511329999,57.367863810002746,53502.13638096001
2023-09-03,08:19:05.000,246,10974322,13445,0,1693729144,13102.581302009996,57.66392726999766,53502.34599456
2023-09-03,08:19:06.000,246,10974346,13165,0,1693729145,13102.783391309997,57.87540117000026,53502.5346468
2023-09-03,08:19:07.000,246,10974306,13325,0,1693729146,13102.965271679997,57.93884334000177,53502.604518
2023-09-03,08:19:08.000,246,10974309,13165,0,1693729147,13103.207778839998,57.93884334000177,53502.80714448001
2023-09-03,08:19:09.000,246,10974258,13165,0,1693729148,13103.457022309994,57.91769595000369,53502.932912640004
2023-09-03,08:19:10.000,246,10974319,13285,0,1693729149,13103.739947329996,57.86130291000154,53503.13553912
2023-09-03,08:19:11.000,246,10974329,13405,0,1693729150,13104.177807480002,57.79786074000003,53503.3731012
2023-09-03,08:19:12.000,246,10974352,13085,0,1693729151,13104.528095599999,57.840155520003464,53503.5827148
2023-09-03,08:19:13.000,246,10974289,13245,0,1693729152,13104.92553788999,57.84720465000282,53503.7573928
2023-09-03,08:19:14.000,246,10974293,13325,0,1693729153,13105.120890879996,57.769664220002596,53503.94604504
2023-09-03,08:19:15.000,246,10974284,13245,0,1693729154,13105.228671839992,57.67802553000365,53504.26046544
2023-09-03,08:19:16.000,246,10974291,13085,0,1693729155,13105.376870660002,57.68507466000301,53504.58187296001
2023-09-03,08:19:17.000,246,10974295,13245,0,1693729156,13105.538542099988,57.84720465000282,53504.826422160004
2023-09-03,08:19:18.000,246,10974292,13285,0,1693729157,13105.693477229994,58.07277681000414,53505.07097136
2023-09-03,08:19:19.000,246,10974289,13445,0,1693729158,13105.90230283999,58.27720158000011,53505.29455920001
2023-09-03,08:19:20.000,246,10974322,13365,0,1693729159,13106.077446899995,58.425233310001204,53505.41334024
2023-09-03,08:19:21.000,246,10974270,13205,0,1693729160,13106.286272509991,58.53097025999887,53505.748722
2023-09-03,08:19:22.000,246,10974316,13405,0,1693729161,13106.609615389993,58.62965808000445,53506.04218104001
2023-09-03,08:19:23.000,246,10974258,13245,0,1693729162,13107.00032136999,58.67900198999996,53506.26576888
2023-09-03,08:19:24.000,246,10974285,13045,0,1693729163,13107.357345799996,58.79178807000426,53506.51031808
2023-09-03,08:19:25.000,246,10974317,13445,0,1693729164,13107.795205950002,58.86227936999785,53506.77582864
2023-09-03,08:19:26.000,246,10974266,13245,0,1693729165,13108.206120859999,58.97506545000215,53507.076274800005
2023-09-03,08:19:27.000,246,10974287,13285,0,1693729166,13108.637244699996,59.06670414000109,53507.411656560005
2023-09-03,08:19:28.000,246,10974300,13285,0,1693729167,13109.041423299997,59.20768674000283,53507.64223152001
2023-09-03,08:19:29.000,246,10974263,13445,0,1693729168,13109.472547139994,59.419160639998154,53507.90075496
2023-09-03,08:19:30.000,246,10974282,13325,0,1693729169,13109.944088839991,59.55309411000053,53508.14530416001
2023-09-03,08:19:31.000,246,10974276,13365,0,1693729170,13110.361740059998,59.70817497000098,53508.48068592001
2023-09-03,08:19:32.000,246,10974274,13285,0,1693729171,13110.893908549995,59.820961049998004,53508.87895176
2023-09-03,08:19:33.000,246,10974298,13365,0,1693729172,13111.399131799997,59.97604190999846,53509.207346400006
2023-09-03,08:19:34.000,246,10974300,13245,0,1693729173,13111.783101469999,60.06768060000468,53509.56368952001
2023-09-03,08:19:35.000,246,10974294,13085,0,1693729174,13112.07949910999,60.145221030004905,53509.9060584
2023-09-03,08:19:36.000,246,10974316,13605,0,1693729175,13112.342215199991,60.18751581000106,53510.27637576
2023-09-03,08:19:37.000,246,10974306,13125,0,1693729176,13112.524095569992,60.25800711000193,53510.548873440006
2023-09-03,08:19:38.000,246,10974297,13285,0,1693729177,13112.840702139998,60.272105370000645,53510.933165040005
2023-09-03,08:19:39.000,246,10974306,13605,0,1693729178,13113.05626405999,60.34964580000087,53511.18470136
2023-09-03,08:19:40.000,246,10974289,12965,0,1693729179,13113.372870629995,60.4271862300011,53511.56200584
2023-09-03,08:19:41.000,246,10974296,13365,0,1693729180,13113.770312920002,60.51882492000004,53511.91136184001
2023-09-03,08:19:42.000,246,10974283,13325,0,1693729181,13114.134073659989,60.5258740499994,53512.253730720004
2023-09-03,08:19:43.000,246,10974291,13485,0,1693729182,13114.46415285,60.673905780000496,53512.64500944
2023-09-03,08:19:44.000,246,10974343,13605,0,1693729183,13114.70666001,60.962920110003324,53512.79872608001
2023-09-03,08:19:45.000,246,10974320,13165,0,1693729184,13115.023266579992,61.25193443999888,53513.14808208
2023-09-03,08:19:46.000,246,10974314,13245,0,1693729185,13115.407236249994,61.540948770001705,53513.46948960001
2023-09-03,08:19:47.000,246,10974274,13485,0,1693729186,13115.811414849995,61.79471745000046,53513.74198728
2023-09-03,08:19:48.000,246,10974285,13045,0,1693729187,13116.316638099997,61.97094569999899,53514.05640768
2023-09-03,08:19:49.000,246,10974333,13085,0,1693729188,13116.83533396999,62.15422308000416,53514.46864776
2023-09-03,08:19:50.000,246,10974312,13245,0,1693729189,13117.380975079992,62.21766524999839,53514.7271712
2023-09-03,08:19:51.000,246,10974289,13245,0,1693729190,13117.967034049994,62.38684437000484,53515.13941128
2023-09-03,08:19:52.000,246,10974298,13165,0,1693729191,13118.357740029991,62.577170880002086,53515.4957544
2023-09-03,08:19:53.000,246,10974302,13205,0,1693729192,13118.532884089997,62.753399130000616,53515.81716192001
2023-09-03,08:19:54.000,246,10974266,13325,0,1693729193,13118.505938850001,62.90847999000107,53516.09664672
2023-09-03,08:19:55.000,246,10974288,13085,0,1693729194,13118.438575749991,63.00716780999937,53516.49491256
2023-09-03,08:19:56.000,246,10974294,13165,0,1693729195,13118.438575749991,63.06356085000152,53516.8582428
2023-09-03,08:19:57.000,246,10974304,13405,0,1693729196,13118.465520990001,63.183396059997904,53517.15170184
2023-09-03,08:19:58.000,246,10974290,13285,0,1693729197,13118.600247189992,63.275034750004124,53517.50804496
2023-09-03,08:19:59.000,246,10974261,13485,0,1693729198,13118.822545419993,63.331427789999,53517.78054264001
2023-09-03,08:20:00.000,246,10974308,13445,0,1693729199,13118.997689479998,63.31028040000092,53517.99714336001
2023-09-03,08:20:01.000,246,10974285,13245,0,1693729200,13119.25366925999,63.225690840001334,53518.29758952
2023-09-03,08:20:02.000,246,10974285,13365,0,1693729201,13119.550066899996,63.162248669999826,53518.6050228
2023-09-03,08:20:03.000,246,10974278,13565,0,1693729202,13119.792574059997,63.09880649999832,53518.93341744001
2023-09-03,08:20:04.000,246,10974269,12965,0,1693729203,13119.913827639997,63.162248669999826,53519.15700528
2023-09-03,08:20:05.000,246,10974270,13285,0,1693729204,13120.088971699988,63.25388735999877,53519.4434772
2023-09-03,08:20:06.000,246,10974291,13325,0,1693729205,13120.43925982,63.42306647999794,53519.7578976
2023-09-03,08:20:07.000,246,10974282,13045,0,1693729206,13120.72218484,63.683884290003334,53520.10725360001
2023-09-03,08:20:08.000,246,10974335,13245,0,1693729207,13121.126363440002,63.867161670001224,53520.40071264
2023-09-03,08:20:09.000,246,10974319,13165,0,1693729208,13121.523805729994,64.0363407900004,53520.69417168
2023-09-03,08:20:10.000,246,10974268,13605,0,1693729209,13121.87409384999,64.14207773999806,53520.90378528
2023-09-03,08:20:11.000,246,10974292,13205,0,1693729210,13122.231118279997,64.0997829600019,53521.295064
2023-09-03,08:20:12.000,246,10974310,13325,0,1693729211,13122.716132599999,64.11388122000062,53521.65839424001
2023-09-03,08:20:13.000,246,10974341,13445,0,1693729212,13123.10010227,64.12093034999998,53522.04268584001
2023-09-03,08:20:14.000,246,10974297,13125,0,1693729213,13123.409972529997,64.1350286099987,53522.32217064
2023-09-03,08:20:15.000,246,10974310,13245,0,1693729214,13123.672688619998,64.19142165000085,53522.67851376
2023-09-03,08:20:16.000,246,10974278,13325,0,1693729215,13123.928668399989,64.23371643000428,53523.034856880004
2023-09-03,08:20:17.000,246,10974290,13285,0,1693729216,13124.05665829,64.32535512000322,53523.370238640004
2023-09-03,08:20:18.000,246,10974281,13285,0,1693729217,13124.21159341999,64.38879729000473,53523.67068480001
2023-09-03,08:20:19.000,246,10974314,13085,0,1693729218,13124.27895652,64.45928858999832,53523.97113096
2023-09-03,08:20:20.000,246,10974319,13245,0,1693729219,13124.514727369991,64.46633771999768,53524.31349984
2023-09-03,08:20:21.000,246,10974304,13685,0,1693729220,13124.757234529992,64.47338685000432,53524.64189448
2023-09-03,08:20:22.000,246,10974308,13565,0,1693729221,13124.979532759993,64.5932220600007,53524.94234064001
2023-09-03,08:20:23.000,246,10974282,13365,0,1693729222,13125.282666709994,64.72010640000371,53525.20086408
2023-09-03,08:20:24.000,246,10974299,13445,0,1693729223,13125.57232803999,64.86108899999817,53525.403490560006
2023-09-03,08:20:25.000,246,10974320,13445,0,1693729224,13126.010188189997,64.9527276900044,53525.75983368001
2023-09-03,08:20:26.000,246,10974281,13165,0,1693729225,13126.40763047999,65.07961203000013,53526.10918968
2023-09-03,08:20:27.000,246,10974359,13365,0,1693729226,13126.724237049995,65.17829984999844,53526.40264872001
2023-09-03,08:20:28.000,246,10974294,13165,0,1693729227,13127.007162069996,65.26288940999802,53526.73803048001
2023-09-03,08:20:29.000,246,10974292,13405,0,1693729228,13127.215987679992,65.26993854000466,53527.01751528
2023-09-03,08:20:30.000,246,10974296,13285,0,1693729229,13127.370922809998,65.32633157999953,53527.366871280006
2023-09-03,08:20:31.000,246,10974292,13125,0,1693729230,13127.579748419994,65.3615772300036,53527.70924016
2023-09-03,08:20:32.000,246,10974308,13085,0,1693729231,13127.721210929994,65.47436331000063,53527.99571208
2023-09-03,08:20:33.000,246,10974306,13405,0,1693729232,13127.882882369995,65.55190374000085,53528.34506808001
2023-09-03,08:20:34.000,246,10974338,13325,0,1693729233,13128.044553809996,65.65764068999852,53528.53372032001
2023-09-03,08:20:35.000,246,10974306,13125,0,1693729234,13128.246643109997,65.76337764000345,53528.86910208001
2023-09-03,08:20:36.000,246,10974321,13525,0,1693729235,13128.489150269997,65.86911459000112,53529.092689920006
2023-09-03,08:20:37.000,246,10974280,13285,0,1693729236,13128.900065179994,65.96075328000006,53529.46300728
2023-09-03,08:20:38.000,246,10974260,13285,0,1693729237,13129.243616989996,66.12288326999987,53529.73550496001
2023-09-03,08:20:39.000,246,10974293,13085,0,1693729238,13129.540014630002,66.24976761000289,53529.95210568001
2023-09-03,08:20:40.000,246,10974289,13205,0,1693729239,13129.789258099998,66.4118976000027,53530.1337708
2023-09-03,08:20:41.000,246,10974337,13325,0,1693729240,13130.06544680999,66.56697846000316,53530.39928136
2023-09-03,08:20:42.000,246,10974326,13245,0,1693729241,13130.402262309995,66.70091192999826,53530.70671464
2023-09-03,08:20:43.000,246,10974265,13325,0,1693729242,13130.799704600002,66.78550148999784,53531.02113504
2023-09-03,08:20:44.000,246,10974339,13445,0,1693729243,13131.190410579999,66.79255062000448,53531.34952968
2023-09-03,08:20:45.000,246,10974308,13325,0,1693729244,13131.52722607999,66.77140322999912,53531.66395008
2023-09-03,08:20:46.000,246,10974303,13325,0,1693729245,13131.864041579996,66.72910845000297,53531.96439624001
2023-09-03,08:20:47.000,246,10974331,13005,0,1693729246,13132.140230290002,66.79255062000448,53532.32073936001
2023-09-03,08:20:48.000,246,10974258,13285,0,1693729247,13132.328846969998,66.93353321999894,53532.56528856001
2023-09-03,08:20:49.000,246,10974327,13405,0,1693729248,13132.52419995999,67.06041756000195,53532.893683199996
2023-09-03,08:20:50.000,246,10974287,13285,0,1693729249,13132.679135089995,67.20844929000305,53533.12425816
2023-09-03,08:20:51.000,246,10974300,13285,0,1693729250,13132.921642249996,67.34943189000478,53533.36182024
2023-09-03,08:20:52.000,246,10974317,13285,0,1693729251,13133.231512509992,67.48336535999988,53533.66226640001
2023-09-03,08:20:53.000,246,10974259,13285,0,1693729252,13133.487492289998,67.63139709000097,53533.97668680001
2023-09-03,08:20:54.000,246,10974258,13485,0,1693729253,13133.709790519999,67.78647795000143,53534.20027464
2023-09-03,08:20:55.000,246,10974313,13125,0,1693729254,13133.80409885999,67.84992012000293,53534.40988824001
2023-09-03,08:20:56.000,246,10974358,12965,0,1693729255,13134.02639708999,67.84287099000358,53534.70334728
2023-09-03,08:20:57.000,246,10974283,13325,0,1693729256,13134.282376869996,67.83582186000422,53534.96885784
2023-09-03,08:20:58.000,246,10974260,13325,0,1693729257,13134.598983440002,67.87811664000037,53535.2343684
2023-09-03,08:20:59.000,246,10974322,13165,0,1693729258,13134.90211738999,67.90631315999781,53535.50686608001
2023-09-03,08:21:00.000,246,10974286,13445,0,1693729259,13135.26587812999,67.99795185000403,53535.828273600004
2023-09-03,08:21:01.000,246,10974281,13285,0,1693729260,13135.609429939992,68.09663967000233,53536.163655360004
2023-09-03,08:21:02.000,246,10974299,13205,0,1693729261,13135.973190679993,68.22352400999807,53536.42916592
2023-09-03,08:21:03.000,246,10974321,13285,0,1693729262,13136.32347879999,68.42089965000196,53536.806470400006
2023-09-03,08:21:04.000,246,10974293,12965,0,1693729263,13136.619876439996,68.59007877000113,53536.98813552
2023-09-03,08:21:05.000,246,10974384,13285,0,1693729264,13136.909537769992,68.65352094000264,53537.37242712
2023-09-03,08:21:06.000,246,10974303,13445,0,1693729265,13137.185726479998,68.87909310000396,53537.63793768001
2023-09-03,08:21:07.000,246,10974291,13325,0,1693729266,13137.354134229994,69.04122309000377,53537.95235808001
2023-09-03,08:21:08.000,246,10974305,13085,0,1693729267,13137.495596739995,69.17515655999887,53538.25280424
2023-09-03,08:21:09.000,246,10974325,13485,0,1693729268,13137.637059249995,69.26679524999781,53538.45543072001
2023-09-03,08:21:10.000,246,10974328,13205,0,1693729269,13137.75157652,69.37958133000211,53538.75587688
2023-09-03,08:21:11.000,246,10974365,13445,0,1693729270,13137.852621170001,69.4148269799989,53538.965490480005
2023-09-03,08:21:12.000,246,10974355,13365,0,1693729271,13137.906511649991,69.49236740999913,53539.24497528001
2023-09-03,08:21:13.000,246,10974266,13485,0,1693729272,13138.047974159992,69.56285871,53539.44061464001
2023-09-03,08:21:14.000,246,10974347,13485,0,1693729273,13138.122073569997,69.7108904400011,53539.61529264
2023-09-03,08:21:15.000,246,10974299,13245,0,1693729274,13138.317426559988,69.76023435000388,53539.84586760001
2023-09-03,08:21:16.000,246,10974327,13205,0,1693729275,13138.613824199994,69.84482391000347,53540.17426224
2023-09-03,08:21:17.000,246,10974321,13005,0,1693729276,13138.775495639995,69.9082660799977,53540.34894024001
2023-09-03,08:21:18.000,246,10974304,13325,0,1693729277,13139.058420659996,69.99990477000392,53540.6493864
2023-09-03,08:21:19.000,246,10974339,13485,0,1693729278,13139.172937930001,70.02810129000136,53540.85201288001
2023-09-03,08:21:20.000,246,10974321,12925,0,1693729279,13139.193146860001,70.1690838900031,53540.98476816
2023-09-03,08:21:21.000,246,10974264,13285,0,1693729280,13139.348081989992,70.29596822999883,53541.215343120006
2023-09-03,08:21:22.000,246,10974313,12925,0,1693729281,13139.442390329998,70.465147349998,53541.43893096
2023-09-03,08:21:23.000,246,10974299,13325,0,1693729282,13139.597325459988,70.59908082000038,53541.69046728001
2023-09-03,08:21:24.000,246,10974337,13285,0,1693729283,13139.563643909998,70.69071950999933,53541.79527408
2023-09-03,08:21:25.000,246,10974288,13005,0,1693729284,13139.604061769998,70.7894073300049,53541.96995208
2023-09-03,08:21:26.000,246,10974302,13085,0,1693729285,13139.583852839998,70.85284949999914,53542.20751416
2023-09-03,08:21:27.000,246,10974235,13365,0,1693729286,13139.401972469997,70.91629167000065,53542.34026944001
2023-09-03,08:21:28.000,246,10974350,13365,0,1693729287,13139.166201619992,70.99383210000087,53542.48001184001
2023-09-03,08:21:29.000,246,10974273,13285,0,1693729288,13139.03147542,71.04317601000366,53542.52892168001
2023-09-03,08:21:30.000,246,10974287,13245,0,1693729289,13138.90348552999,71.14891296000133,53542.52193456
2023-09-03,08:21:31.000,246,10974335,13245,0,1693729290,13138.82938612,71.25464990999899,53542.59879288001
2023-09-03,08:21:32.000,246,10974319,13565,0,1693729291,13138.86306766999,71.26169903999835,53542.80840648
2023-09-03,08:21:33.000,246,10974327,13165,0,1693729292,13138.836122429995,71.22645339000155,53542.97609736
2023-09-03,08:21:34.000,246,10974300,13205,0,1693729293,13138.76875933,71.23350252000091,53543.08090416001
2023-09-03,08:21:35.000,246,10974366,13285,0,1693729294,13138.68792361,71.19120774000476,53543.11583976
2023-09-03,08:21:36.000,246,10974351,13485,0,1693729295,13138.593615269994,71.20530600000347,53543.26256928
2023-09-03,08:21:37.000,246,10974259,13405,0,1693729296,13138.53972478999,71.20530600000347,53543.325453360005
2023-09-03,08:21:38.000,246,10974288,13245,0,1693729297,13138.506043239999,71.3180920800005,53543.507118479996
2023-09-03,08:21:39.000,246,10974286,13285,0,1693729298,13138.506043239999,71.42382902999816,53543.52109272
2023-09-03,08:21:40.000,246,10974285,13245,0,1693729299,13138.546461099999,71.48727119999967,53543.55602832001
2023-09-03,08:21:41.000,246,10974313,13365,0,1693729300,13138.64076943999,71.55776250000054,53543.74468056
2023-09-03,08:21:42.000,246,10974301,13365,0,1693729301,13138.66771468,71.65645031999884,53543.81455176
2023-09-03,08:21:43.000,246,10974306,13605,0,1693729302,13138.68792361,71.79038379000121,53543.87044872001
2023-09-03,08:21:44.000,246,10974296,13325,0,1693729303,13138.506043239999,71.93841552000231,53543.87044872001
2023-09-03,08:21:45.000,246,10974315,13085,0,1693729304,13138.445416449998,72.06529985999805,53543.9333328
2023-09-03,08:21:46.000,246,10974232,13085,0,1693729305,13138.303953939998,72.17103681000299,53543.947307040005
2023-09-03,08:21:47.000,246,10974342,13605,0,1693729306,13138.108600949992,72.22742984999786,53544.03115248
2023-09-03,08:21:48.000,246,10974239,13525,0,1693729307,13137.913247960001,72.34726506000152,53544.05910096001
2023-09-03,08:21:49.000,246,10974270,13405,0,1693729308,13137.70442234999,72.41070723000303,53544.08006232
2023-09-03,08:21:50.000,246,10974306,13525,0,1693729309,13137.414761019994,72.50234592000197,53544.03813960001
2023-09-03,08:21:51.000,246,10974323,13405,0,1693729310,13137.226144339998,72.57283722000284,53544.03115248
2023-09-03,08:21:52.000,246,10974310,13285,0,1693729311,13136.909537769992,72.69267242999922,53543.97525552
2023-09-03,08:21:53.000,246,10974340,13045,0,1693729312,13136.633349060001,72.78431111999816,53544.03115248
2023-09-03,08:21:54.000,246,10974306,13245,0,1693729313,13136.316742489995,72.8900480700031,53543.95429416
2023-09-03,08:21:55.000,246,10974286,13005,0,1693729314,13136.12138949999,72.91119546000118,53543.842500239996
2023-09-03,08:21:56.000,246,10974290,13365,0,1693729315,13136.013608539994,72.91824459000054,53543.95429416
2023-09-03,08:21:57.000,246,10974272,13125,0,1693729316,13135.932772819993,72.85480241999903,53543.91237144
2023-09-03,08:21:58.000,246,10974299,13445,0,1693729317,13135.838464480003,72.91119546000118,53543.8634616
2023-09-03,08:21:59.000,246,10974302,13325,0,1693729318,13135.757628760002,72.93234284999926,53543.85647448
2023-09-03,08:22:00.000,246,10974271,13445,0,1693729319,13135.622902559997,72.95349024000461,53543.72371920001
2023-09-03,08:22:01.000,246,10974317,13005,0,1693729320,13135.548803149992,72.96758850000333,53543.74468056
2023-09-03,08:22:02.000,246,10974294,13285,0,1693729321,13135.515121600001,72.96053937000397,53543.7586548
2023-09-03,08:22:03.000,246,10974324,13285,0,1693729322,13135.420813259996,72.90414633000182,53543.674809359996
2023-09-03,08:22:04.000,246,10974251,13245,0,1693729323,13135.346713849991,72.90414633000182,53543.73769344
2023-09-03,08:22:05.000,246,10974323,13285,0,1693729324,13135.20525133999,72.88299894000374,53543.69577072
2023-09-03,08:22:06.000,246,10974336,13325,0,1693729325,13135.07052514,72.9252937199999,53543.71673208
2023-09-03,08:22:07.000,246,10974325,13085,0,1693729326,13134.90211738999,72.98168676000205,53543.66782224
2023-09-03,08:22:08.000,246,10974328,13405,0,1693729327,13134.753918569993,73.03103067000484,53543.52109272
2023-09-03,08:22:09.000,246,10974311,13125,0,1693729328,13134.619192370003,73.09447283999907,53543.507118479996
2023-09-03,08:22:10.000,246,10974325,13205,0,1693729329,13134.383421519997,73.17906239999866,53543.38135032
2023-09-03,08:22:11.000,246,10974279,13045,0,1693729330,13134.15438698,73.24955369999952,53543.38135032
2023-09-03,08:22:12.000,246,10974338,13045,0,1693729331,13133.938825059995,73.2847993500036,53543.36737608001
2023-09-03,08:22:13.000,246,10974295,13005,0,1693729332,13133.602009559989,73.24955369999952,53543.31147912
2023-09-03,08:22:14.000,246,10974301,13205,0,1693729333,13133.177622030002,73.27070109000488,53543.21365944
2023-09-03,08:22:15.000,246,10974341,13325,0,1693729334,13132.80712497999,73.34824151999783,53543.06692992
2023-09-03,08:22:16.000,246,10974342,13605,0,1693729335,13132.537672579994,73.32709412999975,53543.01802008
2023-09-03,08:22:17.000,246,10974321,13205,0,1693729336,13132.261483869988,73.33414325999911,53542.8503292
2023-09-03,08:22:18.000,246,10974310,13365,0,1693729337,13131.985295159997,73.39758543000062,53542.76648376001
2023-09-03,08:22:19.000,246,10974303,13365,0,1693729338,13131.71584276,73.51037151000492,53542.59180576
2023-09-03,08:22:20.000,246,10974280,13245,0,1693729339,13131.560907629995,73.55266629000107,53542.48001184001
2023-09-03,08:22:21.000,246,10974355,13325,0,1693729340,13131.480071909995,73.58791193999787,53542.4660376
2023-09-03,08:22:22.000,246,10974324,13565,0,1693729341,13131.291455229999,73.63725585000066,53542.3262952
2023-09-03,08:22:23.000,246,10974322,13325,0,1693729342,13131.170201649998,73.66545236999809,53542.221488400006
2023-09-03,08:22:24.000,246,10974294,13125,0,1693729343,13130.954639729993,73.68659976000345,53542.09572024001
2023-09-03,08:22:25.000,246,10974337,13045,0,1693729344,13130.691923639992,73.63725585000066,53541.99091344
2023-09-03,08:22:26.000,246,10974284,13285,0,1693729345,13130.42920754999,73.65840323999873,53541.90706800001
2023-09-03,08:22:27.000,246,10974321,13285,0,1693729346,13130.011556329999,73.65135410999937,53541.82322256
2023-09-03,08:22:28.000,246,10974293,13085,0,1693729347,13129.506333079997,73.61610846000258,53541.557712
2023-09-03,08:22:29.000,246,10974292,13565,0,1693729348,13129.17625389,73.54561716000171,53541.557712
2023-09-03,08:22:30.000,246,10974309,13325,0,1693729349,13128.819229459994,73.55971542000043,53541.47386656001
2023-09-03,08:22:31.000,246,10974284,13525,0,1693729350,13128.502622890002,73.55971542000043,53541.215343120006
2023-09-03,08:22:32.000,246,10974367,13285,0,1693729351,13128.266852039997,73.58086280999851,53541.04066512001
2023-09-03,08:22:33.000,246,10974296,12725,0,1693729352,13128.004135949996,73.55266629000107,53540.88694848
2023-09-03,08:22:34.000,246,10974315,13125,0,1693729353,13127.781837719995,73.58086280999851,53540.77515456
2023-09-03,08:22:35.000,246,10974291,13285,0,1693729354,13127.593221039999,73.60905933000322,53540.61445080001
2023-09-03,08:22:36.000,246,10974328,13285,0,1693729355,13127.438285909993,73.7288945399996,53540.474708400005
2023-09-03,08:22:37.000,246,10974279,13525,0,1693729356,13127.370922809998,73.79233671000111,53540.36291448
2023-09-03,08:22:38.000,246,10974315,13365,0,1693729357,13127.357450189993,73.81348409999919,53540.23714632
2023-09-03,08:22:39.000,246,10974302,13485,0,1693729358,13127.290087089998,73.89807365999877,53540.16727512
2023-09-03,08:22:40.000,246,10974312,13405,0,1693729359,13127.081261480002,73.96151583000028,53539.971635760005
2023-09-03,08:22:41.000,246,10974305,12925,0,1693729360,13127.054316239992,74.00381061000371,53539.922725920005
2023-09-03,08:22:42.000,246,10974295,13285,0,1693729361,13127.007162069996,74.06020364999858,53539.873816080006
2023-09-03,08:22:43.000,246,10974294,12885,0,1693729362,13126.83201800999,74.13069494999945,53539.69913808001
2023-09-03,08:22:44.000,246,10974331,13205,0,1693729363,13126.65013763999,74.2223336399984,53539.62926688001
2023-09-03,08:22:45.000,246,10974303,13525,0,1693729364,13126.347003689989,74.24348103000375,53539.517472960004
2023-09-03,08:22:46.000,246,10974287,13285,0,1693729365,13126.064078670002,74.25053016000311,53539.419653280005
2023-09-03,08:22:47.000,246,10974335,13405,0,1693729366,13125.740735790001,74.24348103000375,53539.34279496001
2023-09-03,08:22:48.000,246,10974321,13365,0,1693729367,13125.45781077,74.22938276999776,53539.16811696
2023-09-03,08:22:49.000,246,10974280,13085,0,1693729368,13125.2759304,74.23643190000439,53539.06331016
2023-09-03,08:22:50.000,246,10974340,13165,0,1693729369,13125.060368479993,74.27872668000055,53538.88164504
2023-09-03,08:22:51.000,246,10974319,13245,0,1693729370,13124.986269069988,74.32807059000334,53538.699979920006
2023-09-03,08:22:52.000,246,10974307,13085,0,1693729371,13124.999741689993,74.36331624000013,53538.66504432
2023-09-03,08:22:53.000,246,10974298,12885,0,1693729372,13125.013214309998,74.3985618900042,53538.56023752
2023-09-03,08:22:54.000,246,10974345,13285,0,1693729373,13124.972796449998,74.44790579999972,53538.4484436
2023-09-03,08:22:55.000,246,10974334,13285,0,1693729374,13124.986269069988,74.51839710000058,53538.315688320006
2023-09-03,08:22:56.000,246,10974366,13085,0,1693729375,13124.905433350003,74.55364275000466,53538.32966256
2023-09-03,08:22:57.000,246,10974341,13485,0,1693729376,13124.824597630002,74.58888840000145,53538.21088152
2023-09-03,08:22:58.000,246,10974332,13445,0,1693729377,13124.622508330001,74.63823231000424,53538.10607472
2023-09-03,08:22:59.000,246,10974306,13205,0,1693729378,13124.406946409996,74.72282187000383,53537.98729368
2023-09-03,08:23:00.000,246,10974299,13085,0,1693729379,13124.1981208,74.7933131700047,53537.88248688001
2023-09-03,08:23:01.000,246,10974307,13325,0,1693729380,13123.975822569999,74.87085359999764,53537.78466720001
2023-09-03,08:23:02.000,246,10974305,13405,0,1693729381,13123.692897549998,74.86380446999829,53537.72877024
2023-09-03,08:23:03.000,246,10974330,13445,0,1693729382,13123.349345739996,74.82855882000149,53537.526143760006
2023-09-03,08:23:04.000,246,10974337,13365,0,1693729383,13122.97884869,74.85675533999893,53537.33050440001
2023-09-03,08:23:05.000,246,10974329,13125,0,1693729384,13122.682451049994,74.85675533999893,53537.071980960005
2023-09-03,08:23:06.000,246,10974325,12925,0,1693729385,13122.406262340002,74.86380446999829,53537.00909688
2023-09-03,08:23:07.000,246,10974272,13205,0,1693729386,13122.163755180001,74.83560795000085,53536.86935448
2023-09-03,08:23:08.000,246,10974308,13325,0,1693729387,13122.015556359991,74.83560795000085,53536.76454768
2023-09-03,08:23:09.000,246,10974335,13525,0,1693729388,13121.907775399995,74.84970620999957,53536.5968568
2023-09-03,08:23:10.000,246,10974283,13085,0,1693729389,13121.826939679995,74.84265708000021,53536.42916592
2023-09-03,08:23:11.000,246,10974348,12965,0,1693729390,13121.85388491999,74.84970620999957,53536.35929472
2023-09-03,08:23:12.000,246,10974332,13125,0,1693729391,13121.77978551,74.87790273000428,53536.20557808001
2023-09-03,08:23:13.000,246,10974299,13245,0,1693729392,13121.73263133999,74.94839402999787,53536.114745520004
2023-09-03,08:23:14.000,246,10974307,13085,0,1693729393,13121.69894979,75.00478707000002,53536.0029516
2023-09-03,08:23:15.000,246,10974306,13205,0,1693729394,13121.57095989999,75.0893766299996,53535.828273600004
2023-09-03,08:23:16.000,246,10974282,13405,0,1693729395,13121.476651559999,75.13167141000304,53535.7584024
2023-09-03,08:23:17.000,246,10974267,12925,0,1693729396,13121.308243809988,75.18806444999791,53535.730453920005
2023-09-03,08:23:18.000,246,10974287,13125,0,1693729397,13121.133099749997,75.24445749000006,53535.65359560001
2023-09-03,08:23:19.000,246,10974316,13205,0,1693729398,13120.910801519996,75.32904704999964,53535.48590472001
2023-09-03,08:23:20.000,246,10974304,13365,0,1693729399,13120.627876499995,75.3854400900018,53535.28327824
2023-09-03,08:23:21.000,246,10974303,13285,0,1693729400,13120.51335922999,75.4841279100001,53535.24135552
2023-09-03,08:23:22.000,246,10974258,13165,0,1693729401,13120.39210564999,75.51937356000417,53535.18545856
2023-09-03,08:23:23.000,246,10974304,13165,0,1693729402,13120.264115759994,75.5828157299984,53535.07366464
2023-09-03,08:23:24.000,246,10974298,12925,0,1693729403,13120.156334799998,75.66035615999863,53534.95488360001
2023-09-03,08:23:25.000,246,10974283,13365,0,1693729404,13120.102444319993,75.70265094000206,53534.85706392
2023-09-03,08:23:26.000,246,10974346,13285,0,1693729405,13120.088971699988,75.75199485000485,53534.78719272001
2023-09-03,08:23:27.000,246,10974360,13245,0,1693729406,13120.035081219998,75.70265094000206,53534.70334728
2023-09-03,08:23:28.000,246,10974329,12965,0,1693729407,13119.967718120002,75.6956018100027,53534.626488960006
2023-09-03,08:23:29.000,246,10974264,13365,0,1693729408,13119.873409779997,75.67445442000462,53534.59155336
2023-09-03,08:23:30.000,246,10974288,13565,0,1693729409,13119.637638929991,75.66035615999863,53534.37495264
2023-09-03,08:23:31.000,246,10974284,13285,0,1693729410,13119.428813319995,75.66740528999799,53534.24219736001
2023-09-03,08:23:32.000,246,10974290,13165,0,1693729411,13119.26040557,75.71674920000078,53534.16533904001
2023-09-03,08:23:33.000,246,10974265,13285,0,1693729412,13118.923590069993,75.75904398000421,53534.06751936
2023-09-03,08:23:34.000,246,10974303,13245,0,1693729413,13118.485729920001,75.78019137000229,53533.91380272
2023-09-03,08:23:35.000,246,10974303,13005,0,1693729414,13118.108496559995,75.80133876000036,53533.697202
2023-09-03,08:23:37.000,246,10974297,13125,0,1693729415,13117.812098919989,75.86478093000187,53533.71117624001
2023-09-03,08:23:38.000,246,10974299,13405,0,1693729416,13117.549382830002,75.92822310000338,53533.550472480005
2023-09-03,08:23:39.000,246,10974364,13085,0,1693729417,13117.380975079992,75.9775670099989,53533.431691440004
2023-09-03,08:23:40.000,246,10974279,13245,0,1693729418,13117.232776259996,76.02691092000168,53533.18714224001
2023-09-03,08:23:41.000,246,10974317,13365,0,1693729420,13117.071104819996,76.0410091800004,53533.096309680004
2023-09-03,08:23:42.000,246,10974315,13325,0,1693729421,13117.030686959995,76.04805830999976,53533.061374079996
2023-09-03,08:23:43.000,246,10974293,13125,0,1693729422,13116.91616968999,76.09740222000255,53532.98451576
2023-09-03,08:23:44.000,246,10974337,13245,0,1693729423,13116.76123456,76.13264786999935,53532.80983776
2023-09-03,08:23:45.000,246,10974345,13085,0,1693729424,13116.471573229988,76.1890409100015,53532.62118552
2023-09-03,08:23:46.000,246,10974340,13285,0,1693729425,13116.202120829992,76.23133568999765,53532.50240448
2023-09-03,08:23:47.000,246,10974350,13165,0,1693729426,13115.87877794999,76.252483080003,53532.41855904001
2023-09-03,08:23:48.000,246,10974302,13085,0,1693729427,13115.548698759994,76.23838482000428,53532.278816640006
2023-09-03,08:23:49.000,246,10974289,13285,0,1693729428,13115.259037429998,76.26658134000172,53532.16702272
2023-09-03,08:23:50.000,246,10974325,13405,0,1693729429,13114.996321339997,76.2877287299998,53531.97138336
2023-09-03,08:23:51.000,246,10974330,13405,0,1693729430,13114.800968349991,76.30182698999852,53531.86657656001
2023-09-03,08:23:52.000,246,10974306,13245,0,1693729431,13114.713396319996,76.34412177000195,53531.79670536001
2023-09-03,08:23:53.000,246,10974320,13285,0,1693729432,13114.49783439999,76.37936741999874,53531.60106600001
2023-09-03,08:23:54.000,246,10974296,13605,0,1693729433,13114.34289927,76.42166220000217,53531.46132360001
2023-09-03,08:23:55.000,246,10974322,13205,0,1693729434,13114.154282589989,76.48510437000368,53531.36350392001
2023-09-03,08:23:56.000,246,10974297,13005,0,1693729435,13114.012820079988,76.52035002000048,53531.16786456
2023-09-03,08:23:57.000,246,10974339,13125,0,1693729436,13113.985874839993,76.56969393000327,53531.11895472
2023-09-03,08:23:58.000,246,10974311,13165,0,1693729437,13113.965665909993,76.62608696999814,53531.05607064001
2023-09-03,08:23:59.000,246,10974310,13365,0,1693729438,13113.905039119993,76.67543088000093,53530.95825096001
2023-09-03,08:24:00.000,246,10974328,13165,0,1693729439,13113.857884949997,76.69657826999901,53530.88837976001
2023-09-03,08:24:01.000,246,10974327,13125,0,1693729440,13113.729895060002,76.73182392000308,53530.78357296
2023-09-03,08:24:02.000,246,10974273,13165,0,1693729441,13113.521069449991,76.69657826999901,53530.69274040001
2023-09-03,08:24:03.000,246,10974315,13205,0,1693729442,13113.24488074,76.73182392000308,53530.62286920001
2023-09-03,08:24:04.000,246,10974295,13285,0,1693729443,13112.753130110003,76.7811678299986,53530.46915256
2023-09-03,08:24:05.000,246,10974317,13125,0,1693729444,13112.295061029996,76.79526609000459,53530.32941016
2023-09-03,08:24:06.000,246,10974291,13005,0,1693729445,13111.87740980999,76.8446100000001,53530.23159048
2023-09-03,08:24:07.000,246,10974319,13245,0,1693729446,13111.567539549993,76.87280652000481,53530.203642
2023-09-03,08:24:08.000,246,10974336,13405,0,1693729447,13111.298087149997,76.93624868999905,53530.02197688001
2023-09-03,08:24:09.000,246,10974355,13245,0,1693729448,13111.143152019991,77.04198564000399,53529.8892216
2023-09-03,08:24:10.000,246,10974332,13125,0,1693729449,13111.095997849996,76.99969086000056,53529.77742768
2023-09-03,08:24:11.000,246,10974307,13485,0,1693729450,13111.035371059996,77.03493651000463,53529.58178832
2023-09-03,08:24:12.000,246,10974281,13285,0,1693729451,13110.96800796,77.06313303000206,53529.46999440001
2023-09-03,08:24:13.000,246,10974306,12965,0,1693729452,13111.00168950999,77.06313303000206,53529.41409744
2023-09-03,08:24:14.000,246,10974275,13165,0,1693729453,13110.914117479995,77.0913295499995,53529.33025200001
2023-09-03,08:24:15.000,246,10974279,13405,0,1693729454,13110.7255008,77.10542780999822,53529.21845808
2023-09-03,08:24:16.000,246,10974266,13325,0,1693729455,13110.536884119989,77.12657520000357,53529.022818720005
2023-09-03,08:24:17.000,246,10974286,13045,0,1693729456,13110.408894229993,77.07723129000078,53529.01583160001
2023-09-03,08:24:18.000,246,10974267,13285,0,1693729457,13110.220277549997,77.14067346000229,53528.89006344
2023-09-03,08:24:19.000,246,10974296,13285,0,1693729458,13110.024924559992,77.16182085000037,53528.86211496
2023-09-03,08:24:20.000,246,10974277,12965,0,1693729459,13109.76220846999,77.23231215000123,53528.63154000001
2023-09-03,08:24:21.000,246,10974263,13085,0,1693729460,13109.56011916999,77.34509822999826,53528.51275896001
2023-09-03,08:24:22.000,246,10974270,13245,0,1693729461,13109.43886558999,77.47903170000063,53528.56166880001
2023-09-03,08:24:23.000,246,10974282,13085,0,1693729462,13109.128995329993,77.55657213000086,53528.46384912001
2023-09-03,08:24:24.000,246,10974322,13325,0,1693729463,13108.812388760001,77.69050560000323,53528.254235520006
2023-09-03,08:24:25.000,246,10974313,13445,0,1693729464,13108.42841909,77.8596847200024,53528.086544640006
2023-09-03,08:24:26.000,246,10974280,13525,0,1693729465,13108.078130969989,77.94427428000199,53527.99571208
2023-09-03,08:24:27.000,246,10974342,13445,0,1693729466,13107.815414880002,77.91607776000455,53527.88391816
2023-09-03,08:24:28.000,246,10974337,13285,0,1693729467,13107.492072000001,77.90902862999792,53527.77911136
2023-09-03,08:24:29.000,246,10974311,13285,0,1693729468,13107.18220173999,77.8596847200024,53527.632381840005
2023-09-03,08:24:30.000,246,10974315,13405,0,1693729469,13106.906013029999,77.7962425500009,53527.415781120006
2023-09-03,08:24:31.000,246,10974303,13565,0,1693729470,13106.798232069988,77.70460386000195,53527.297000080005
2023-09-03,08:24:32.000,246,10974314,13445,0,1693729471,13106.757814209988,77.71165299000131,53527.26905160001
2023-09-03,08:24:33.000,246,10974284,13325,0,1693729472,13106.717396349988,77.62001430000237,53527.031489520006
2023-09-03,08:24:34.000,246,10974282,13285,0,1693729473,13106.656769560002,77.5847686499983,53526.96860544
2023-09-03,08:24:35.000,246,10974267,13325,0,1693729474,13106.623088009997,77.5847686499983,53526.81488880001
2023-09-03,08:24:36.000,246,10974304,13085,0,1693729475,13106.616351700002,77.55657213000086,53526.68912064001
2023-09-03,08:24:37.000,246,10974303,13405,0,1693729476,13106.670242179993,77.54247387000214,53526.6402108
2023-09-03,08:24:38.000,246,10974336,13165,0,1693729477,13106.602879079997,77.6482108199998,53526.577326720006
2023-09-03,08:24:39.000,246,10974281,13565,0,1693729478,13106.522043359997,77.70460386000195,53526.49348128
2023-09-03,08:24:40.000,246,10974280,13245,0,1693729479,13106.353635610001,77.8314881999977,53526.360726000006
2023-09-03,08:24:41.000,246,10974261,13405,0,1693729480,13106.13133738,77.92312689000391,53526.20700936
2023-09-03,08:24:42.000,246,10974266,13445,0,1693729481,13105.94945701,77.93722515000263,53526.13713816
2023-09-03,08:24:43.000,246,10974336,13205,0,1693729482,13105.78104925999,77.94427428000199,53526.074254080006
2023-09-03,08:24:44.000,246,10974363,13045,0,1693729483,13105.585696269998,77.99361819000478,53525.99739576001
2023-09-03,08:24:45.000,246,10974329,13445,0,1693729484,13105.376870660002,78.07820775000437,53525.79476928
2023-09-03,08:24:46.000,246,10974321,13405,0,1693729485,13105.289298629992,78.13460078999924,53525.75284656
2023-09-03,08:24:47.000,246,10974309,13125,0,1693729486,13105.100681949996,78.19804296000075,53525.6969496
2023-09-03,08:24:48.000,246,10974273,13285,0,1693729487,13104.817756929995,78.2544360000029,53525.5572072
2023-09-03,08:24:49.000,246,10974347,13245,0,1693729488,13104.575249769994,78.3531238200012,53525.43143904
2023-09-03,08:24:50.000,246,10974325,13285,0,1693729489,13104.393369399993,78.45886076999886,53525.2427868
2023-09-03,08:24:51.000,246,10974336,13285,0,1693729490,13104.198016410002,78.55754859000444,53525.047147440004
2023-09-03,08:24:52.000,246,10974275,13485,0,1693729491,13104.150862239992,78.60689249999996,53524.93535352
2023-09-03,08:24:53.000,246,10974369,13245,0,1693729492,13104.265379509998,78.58574511000188,53524.830546720004
2023-09-03,08:24:54.000,246,10974286,13285,0,1693729493,13104.332742609993,78.52230294000037,53524.81657248
2023-09-03,08:24:55.000,246,10974298,13165,0,1693729494,13104.339478919988,78.53640119999909,53524.69779144
2023-09-03,08:24:56.000,246,10974327,13485,0,1693729495,13104.299061059988,78.5645977200038,53524.565036160006
2023-09-03,08:24:57.000,246,10974288,13005,0,1693729496,13104.312533679993,78.58574511000188,53524.565036160006
2023-09-03,08:24:58.000,246,10974327,13405,0,1693729497,13104.251906889993,78.64213815000403,53524.48817784001
2023-09-03,08:24:59.000,246,10974307,13525,0,1693729498,13104.171071169993,78.72672771000362,53524.41830664001
2023-09-03,08:25:00.000,246,10974299,13405,0,1693729499,13103.955509250001,78.8113172700032,53524.28555136
2023-09-03,08:25:01.000,246,10974323,13365,0,1693729500,13103.71300209,78.89590683000279,53524.208693040004
2023-09-03,08:25:02.000,246,10974267,13405,0,1693729501,13103.46375861999,78.97344726000301,53524.21568016
2023-09-03,08:25:03.000,246,10974262,13325,0,1693729502,13103.147152049998,79.03688943000452,53524.09689912
2023-09-03,08:25:04.000,246,10974272,13285,0,1693729503,13102.776655000001,79.08623334000004,53524.04798928
2023-09-03,08:25:05.000,246,10974318,13205,0,1693729504,13102.359003779995,79.20606855000369,53523.8104272
2023-09-03,08:25:06.000,246,10974314,13125,0,1693729505,13102.022188279989,79.1919702899977,53523.76850448001
2023-09-03,08:25:07.000,246,10974311,13165,0,1693729506,13101.732526949992,79.1919702899977,53523.61478784
2023-09-03,08:25:08.000,246,10974301,13405,0,1693729507,13101.39571145,79.16377377000026,53523.54491664
2023-09-03,08:25:09.000,246,10974319,13325,0,1693729508,13101.17341322,79.21311768000305,53523.370238640004
2023-09-03,08:25:10.000,246,10974325,13485,0,1693729509,13100.863542959989,79.27655985000456,53523.223509120005
2023-09-03,08:25:11.000,246,10974293,13365,0,1693729510,13100.654717349993,79.37524767000286,53523.055818240005
2023-09-03,08:25:12.000,246,10974263,13085,0,1693729511,13100.540200080002,79.38934593000158,53522.92306296
2023-09-03,08:25:13.000,246,10974296,13165,0,1693729512,13100.466100669997,79.38934593000158,53522.7972948
2023-09-03,08:25:14.000,246,10974295,13445,0,1693729513,13100.412210189992,79.304756370002,53522.70646224
2023-09-03,08:25:15.000,246,10974284,13205,0,1693729514,13100.277483990001,79.31180550000136,53522.52479712001
2023-09-03,08:25:16.000,246,10974331,13285,0,1693729515,13100.15623041,79.36114941000415,53522.4130032
2023-09-03,08:25:17.000,246,10974292,13285,0,1693729516,13100.230329819991,79.43164070999774,53522.40601608001
2023-09-03,08:25:18.000,246,10974294,13525,0,1693729517,13100.230329819991,79.45983723000245,53522.30120928
2023-09-03,08:25:19.000,246,10974300,13645,0,1693729518,13100.189911959991,79.52327940000396,53522.168454000006
2023-09-03,08:25:20.000,246,10974277,12965,0,1693729519,13100.189911959991,79.55852505000075,53522.11954416001
2023-09-03,08:25:21.000,246,10974248,13085,0,1693729520,13100.15623041,79.60786896000354,53521.96582752
2023-09-03,08:25:22.000,246,10974295,13245,0,1693729521,13100.230329819991,79.59377070000482,53521.92390480001
2023-09-03,08:25:23.000,246,10974244,13205,0,1693729522,13100.317901850001,79.65721286999906,53521.87499496001
2023-09-03,08:25:24.000,246,10974309,13205,0,1693729523,13100.371792329992,79.748851559998,53521.85403360001
2023-09-03,08:25:25.000,246,10974324,13165,0,1693729524,13100.371792329992,79.79819547000079,53521.79114952
2023-09-03,08:25:26.000,246,10974286,13325,0,1693729525,13100.445891739997,79.79114634000143,53521.69332984
2023-09-03,08:25:27.000,246,10974293,13085,0,1693729526,13100.546936389997,79.79114634000143,53521.68634272001
2023-09-03,08:25:28.000,246,10974264,13565,0,1693729527,13100.533463769993,79.72770416999992,53521.65839424001
2023-09-03,08:25:29.000,246,10974335,13205,0,1693729528,13100.398737570002,79.69950765000249,53521.56756168001
2023-09-03,08:25:30.000,246,10974307,13525,0,1693729529,13100.277483990001,79.64311461000034,53521.61647152001
2023-09-03,08:25:31.000,246,10974292,13325,0,1693729530,13100.082130999996,79.72065504000057,53521.44878064001
2023-09-03,08:25:32.000,246,10974304,13085,0,1693729531,13099.85309646,79.81229372999951,53521.39987080001
2023-09-03,08:25:33.000,246,10974319,13245,0,1693729532,13099.72510656999,79.91098154999781,53521.41384504
2023-09-03,08:25:34.000,246,10974308,13245,0,1693729533,13099.617325609994,79.98147284999868,53521.40685792
2023-09-03,08:25:35.000,246,10974324,13125,0,1693729534,13099.556698819993,80.16475023000385,53521.28807688
2023-09-03,08:25:36.000,246,10974350,13405,0,1693729535,13099.624061919989,80.24933979000343,53521.19724432
2023-09-03,08:25:37.000,246,10974255,13165,0,1693729536,13099.671216089999,80.33392935000302,53521.02955344
2023-09-03,08:25:38.000,246,10974318,13365,0,1693729537,13099.88677800999,80.3550767400011,53521.106411759996
2023-09-03,08:25:39.000,246,10974359,13325,0,1693729538,13100.210120889991,80.43261717000132,53521.141347360004
2023-09-03,08:25:40.000,246,10974306,13245,0,1693729539,13100.358319710002,80.48196108000411,53521.07147616
2023-09-03,08:25:41.000,246,10974266,13205,0,1693729540,13100.587354249998,80.57359977000306,53521.12737312
2023-09-03,08:25:42.000,246,10974279,13445,0,1693729541,13100.789443549998,80.55950151000434,53521.25314128001
2023-09-03,08:25:43.000,246,10974315,13165,0,1693729542,13100.937642369994,80.54540324999834,53521.23916704
2023-09-03,08:25:44.000,246,10974343,13525,0,1693729543,13101.038687019995,80.52425586000027,53521.274102639996
2023-09-03,08:25:45.000,246,10974314,13205,0,1693729544,13101.02521439999,80.50310847000219,53521.15532160001
2023-09-03,08:25:46.000,246,10974318,12965,0,1693729545,13101.14646797999,80.50310847000219,53521.19724432
2023-09-03,08:25:47.000,246,10974319,13445,0,1693729546,13101.26772155999,80.53130498999963,53521.31602536
2023-09-03,08:25:48.000,246,10974298,13325,0,1693729547,13101.31487573,80.62294367999857,53521.28807688
2023-09-03,08:25:49.000,246,10974314,13405,0,1693729548,13101.422656689996,80.68638585000008,53521.28108976001
2023-09-03,08:25:50.000,246,10974298,13325,0,1693729549,13101.476547170001,80.79917193000438,53521.30205112001
2023-09-03,08:25:51.000,246,10974305,13445,0,1693729550,13101.570855509992,80.97540018000291,53521.329999600006
2023-09-03,08:25:52.000,246,10974260,13445,0,1693729551,13101.671900159992,81.13048104000336,53521.3649352
2023-09-03,08:25:53.000,246,10974294,13205,0,1693729552,13101.698845400002,81.32080755000061,53521.37192232001
2023-09-03,08:25:54.000,246,10974324,13245,0,1693729553,13101.847044219998,81.48293754000042,53521.41384504
2023-09-03,08:25:55.000,246,10974290,13365,0,1693729554,13101.961561489989,81.67326404999767,53521.35096096001
2023-09-03,08:25:56.000,246,10974296,13125,0,1693729555,13102.237750199994,81.70850970000174,53521.42083216001
2023-09-03,08:25:57.000,246,10974342,13005,0,1693729556,13102.44657580999,81.76490274000389,53521.53262608
2023-09-03,08:25:58.000,246,10974265,13525,0,1693729557,13102.662137729996,81.70146057000238,53521.546600320005
2023-09-03,08:25:59.000,246,10974305,13405,0,1693729558,13102.844018099997,81.7155588300011,53521.6793556
2023-09-03,08:26:00.000,246,10974330,13285,0,1693729559,13103.019162160002,81.69441144000302,53521.73525256001
2023-09-03,08:26:01.000,246,10974260,13165,0,1693729560,13103.140415739988,81.73670621999918,53521.79813664
2023-09-03,08:26:02.000,246,10974304,13285,0,1693729561,13103.207778839998,81.74375534999854,53521.77018816
2023-09-03,08:26:03.000,246,10974223,13285,0,1693729562,13103.36271396999,81.79309926000133,53521.82608512001
2023-09-03,08:26:04.000,246,10974290,13245,0,1693729563,13103.58501219999,81.80719752000005,53521.91691768
2023-09-03,08:26:05.000,246,10974268,13285,0,1693729564,13103.787101499991,81.87768882000091,53522.02172448001
2023-09-03,08:26:06.000,246,10974305,13085,0,1693729565,13103.867937219991,81.94818012000178,53522.07063432001
2023-09-03,08:26:07.000,246,10974302,13245,0,1693729566,13103.908355079991,82.04686794000008,53522.12653128
2023-09-03,08:26:08.000,246,10974314,13245,0,1693729567,13103.962245559997,82.10326098000223,53522.22435096
2023-09-03,08:26:09.000,246,10974313,13285,0,1693729568,13103.908355079991,82.24424358000397,53522.25928656001
2023-09-03,08:26:10.000,246,10974299,13045,0,1693729569,13103.982454489997,82.28653836000012,53522.30819640001
2023-09-03,08:26:11.000,246,10974263,13365,0,1693729570,13104.022872349997,82.35702966000099,53522.25928656001
2023-09-03,08:26:12.000,246,10974327,13165,0,1693729571,13104.171071169993,82.46276660999865,53522.2732608
2023-09-03,08:26:13.000,246,10974322,13285,0,1693729572,13104.440523569989,82.52620878000016,53522.45492592001
2023-09-03,08:26:14.000,246,10974291,13245,0,1693729573,13104.68976704,82.65309312000318,53522.503835760006
2023-09-03,08:26:15.000,246,10974307,13085,0,1693729574,13104.92553788999,82.75178094000148,53522.55973272
2023-09-03,08:26:16.000,246,10974302,13445,0,1693729575,13105.235408150002,82.85046875999979,53522.60864256
2023-09-03,08:26:17.000,246,10974303,13245,0,1693729576,13105.592432579993,82.9139109300013,53522.74139784001
2023-09-03,08:26:18.000,246,10974328,13325,0,1693729577,13105.814730809994,82.9773531000028,53522.818256160004
2023-09-03,08:26:19.000,246,10974292,13085,0,1693729578,13106.016820109995,83.05489353000303,53522.94402432
2023-09-03,08:26:20.000,246,10974323,13445,0,1693729579,13106.17175524,83.16063048000069,53522.95101144
2023-09-03,08:26:21.000,246,10974308,13365,0,1693729580,13106.306481439991,83.23817091000092,53523.034856880004
2023-09-03,08:26:22.000,246,10974309,13285,0,1693729581,13106.468152879992,83.27341655999771,53523.21652200001
2023-09-03,08:26:23.000,246,10974288,13045,0,1693729582,13106.582670149997,83.30161308000243,53523.34927728
2023-09-03,08:26:24.000,246,10974305,13485,0,1693729583,13106.764550519998,83.29456395000307,53523.39818712
2023-09-03,08:26:25.000,246,10974334,13565,0,1693729584,13106.885804099998,83.31571134000114,53523.46805832
2023-09-03,08:26:26.000,246,10974311,13405,0,1693729585,13107.12831126,83.35800612000457,53523.59382648
2023-09-03,08:26:27.000,246,10974285,13285,0,1693729586,13107.26977377,83.38620264000201,53523.71260752
2023-09-03,08:26:28.000,246,10974315,13445,0,1693729587,13107.424708899991,83.4214482899988,53523.81741432001
2023-09-03,08:26:29.000,246,10974356,13325,0,1693729588,13107.579644029996,83.5342343700031,53523.90824688
2023-09-03,08:26:30.000,246,10974307,13565,0,1693729589,13107.700897609997,83.63997132000077,53523.88728552001
2023-09-03,08:26:31.000,246,10974282,13285,0,1693729590,13107.929932149993,83.73161000999971,53524.05497640001
2023-09-03,08:26:32.000,246,10974324,13045,0,1693729591,13108.084867279998,83.85144522000337,53524.13183472001
2023-09-03,08:26:33.000,246,10974297,13285,0,1693729592,13108.30042919999,83.9289856500036,53524.24362864
2023-09-03,08:26:34.000,246,10974320,13405,0,1693729593,13108.48904588,84.01357521000318,53524.348435440006
2023-09-03,08:26:35.000,246,10974310,13325,0,1693729594,13108.58335421999,84.10521390000213,53524.46022936
2023-09-03,08:26:36.000,246,10974281,13285,0,1693729595,13108.59009053,84.175705200003,53524.4742036
2023-09-03,08:26:37.000,246,10974293,13205,0,1693729596,13108.62377207999,84.24619650000386,53524.60695888001
2023-09-03,08:26:38.000,246,10974296,13085,0,1693729597,13108.785443519992,84.28144215000066,53524.70477856001
2023-09-03,08:26:39.000,246,10974306,13005,0,1693729598,13108.947114959992,84.35898258000088,53524.84452096001
2023-09-03,08:26:40.000,246,10974306,13365,0,1693729599,13109.128995329993,84.42947388000175,53524.9283664
2023-09-03,08:26:41.000,246,10974370,13365,0,1693729600,13109.216567359988,84.4717686599979,53524.99125048001
2023-09-03,08:26:42.000,246,10974323,13325,0,1693729601,13109.364766179999,84.51406344000134,53525.1030444
2023-09-03,08:26:43.000,246,10974310,13325,0,1693729602,13109.371502489994,84.54930908999813,53525.13798000001
2023-09-03,08:26:44.000,246,10974281,13125,0,1693729603,13109.411920349994,84.55635822000477,53525.24977392
2023-09-03,08:26:45.000,246,10974292,13285,0,1693729604,13109.411920349994,84.59160387000156,53525.36855496
2023-09-03,08:26:46.000,246,10974300,13325,0,1693729605,13109.43886558999,84.64094778000435,53525.43143904
2023-09-03,08:26:47.000,246,10974305,13485,0,1693729606,13109.492756069994,84.76078299000073,53525.487336
2023-09-03,08:26:48.000,246,10974300,13285,0,1693729607,13109.6476912,84.83832342000096,53525.64105264001
2023-09-03,08:26:49.000,246,10974301,13245,0,1693729608,13109.80262632999,84.85947080999904,53525.738872320006
2023-09-03,08:26:50.000,246,10974304,13445,0,1693729609,13109.957561459996,84.95815863000462,53525.78079504001
2023-09-03,08:26:51.000,246,10974296,12965,0,1693729610,13110.125969209992,85.05684645000292,53525.857653360006
2023-09-03,08:26:52.000,246,10974324,13245,0,1693729611,13110.301113269998,85.09914122999908,53525.92752456001
2023-09-03,08:26:53.000,246,10974287,13325,0,1693729612,13110.543620429999,85.15553427000123,53526.0812412
2023-09-03,08:26:54.000,246,10974326,13285,0,1693729613,13110.73897341999,85.21897644000273,53526.2559192
2023-09-03,08:26:55.000,246,10974294,13285,0,1693729614,13110.75918234999,85.33176251999976,53526.33277752001
2023-09-03,08:26:56.000,246,10974309,13205,0,1693729615,13110.82654545,85.38110643000255,53526.34675176
2023-09-03,08:26:57.000,246,10974301,13445,0,1693729616,13110.98821689,85.3881555600019,53526.51444264
2023-09-03,08:26:58.000,246,10974334,13285,0,1693729617,13111.250932980001,85.44454860000405,53526.65418504
2023-09-03,08:26:59.000,246,10974286,13005,0,1693729618,13111.554066930003,85.50799076999829,53526.77296608
2023-09-03,08:27:00.000,246,10974261,13285,0,1693729619,13111.749419919994,85.536187290003,53526.80790168
2023-09-03,08:27:01.000,246,10974294,13085,0,1693729620,13111.931300289994,85.59962946000451,53526.98257968001
2023-09-03,08:27:02.000,246,10974311,13525,0,1693729621,13112.153598519995,85.64897337000002,53527.178219040004
2023-09-03,08:27:03.000,246,10974287,12885,0,1693729622,13112.28832472,85.67716989000473,53527.32494856
2023-09-03,08:27:04.000,246,10974301,13365,0,1693729623,13112.416314609996,85.75471031999768,53527.38783264001
2023-09-03,08:27:05.000,246,10974301,13205,0,1693729624,13112.463468779992,85.8463490100039,53527.5485364
2023-09-03,08:27:06.000,246,10974310,13245,0,1693729625,13112.470205090001,85.93093857000349,53527.57648488001
2023-09-03,08:27:07.000,246,10974355,13125,0,1693729626,13112.577986049997,85.98733160999836,53527.730201520004
2023-09-03,08:27:08.000,246,10974289,13485,0,1693729627,13112.732921180002,86.05782290999923,53527.89090528001
2023-09-03,08:27:09.000,246,10974313,13525,0,1693729628,13112.854174759988,86.08601943000394,53528.00968632001
2023-09-03,08:27:10.000,246,10974248,13405,0,1693729629,13112.948483099994,86.13536333999946,53528.09353176
2023-09-03,08:27:11.000,246,10974307,13245,0,1693729630,13113.09668191999,86.17060899000353,53528.233274160004
2023-09-03,08:27:12.000,246,10974281,13485,0,1693729631,13113.231408119995,86.18470725000225,53528.3869908
2023-09-03,08:27:13.000,246,10974335,13765,0,1693729632,13113.34592539,86.26224768000247,53528.421926400006
2023-09-03,08:27:14.000,246,10974340,13405,0,1693729633,13113.372870629995,86.30454245999863,53528.470836240005
2023-09-03,08:27:15.000,246,10974280,13205,0,1693729634,13113.541278379991,86.3397881100027,53528.62455288
2023-09-03,08:27:16.000,246,10974272,12885,0,1693729635,13113.669268270001,86.38913201999821,53528.79923088001
2023-09-03,08:27:17.000,246,10974298,13525,0,1693729636,13113.628850410001,86.52306549000059,53528.82019224
2023-09-03,08:27:18.000,246,10974317,13365,0,1693729637,13113.676004579997,86.64290070000425,53529.00884448
2023-09-03,08:27:19.000,246,10974301,13125,0,1693729638,13113.682740889992,86.74158852000255,53529.09967704
2023-09-03,08:27:20.000,246,10974290,13285,0,1693729639,13113.770312920002,86.79093242999807,53529.21845808
2023-09-03,08:27:21.000,246,10974348,13325,0,1693729640,13113.689477200001,86.84732547000021,53529.25339368001
2023-09-03,08:27:22.000,246,10974299,13485,0,1693729641,13113.642323029992,86.92486590000044,53529.31627776
2023-09-03,08:27:23.000,246,10974296,13125,0,1693729642,13113.702949819992,86.96011155000451,53529.44903304001
2023-09-03,08:27:24.000,246,10974304,13325,0,1693729643,13113.783785539992,86.95306241999788,53529.49794288001
2023-09-03,08:27:25.000,246,10974326,13205,0,1693729644,13113.810730780002,86.95306241999788,53529.644672400005
2023-09-03,08:27:26.000,246,10974303,13285,0,1693729645,13113.878093879997,86.9319150299998,53529.68659512001
2023-09-03,08:27:27.000,246,10974257,13285,0,1693729646,13113.898302809997,86.98125894000259,53529.72851784
2023-09-03,08:27:28.000,246,10974338,13205,0,1693729647,13114.033029009988,87.00945546000003,53529.91717008
2023-09-03,08:27:29.000,246,10974314,13445,0,1693729648,13114.073446869988,87.00945546000003,53529.9590928
2023-09-03,08:27:30.000,246,10974299,13325,0,1693729649,13114.167755209994,86.98830807000195,53529.98704128
2023-09-03,08:27:31.000,246,10974301,12845,0,1693729650,13114.194700449989,87.0306028499981,53529.98704128
2023-09-03,08:27:32.000,246,10974334,13245,0,1693729651,13114.31595402999,87.02355371999874,53530.0638996
2023-09-03,08:27:33.000,246,10974311,13405,0,1693729652,13114.41699867999,87.09404501999961,53530.203642
2023-09-03,08:27:34.000,246,10974313,13045,0,1693729653,13114.470889159995,87.1433889300024,53530.30844880001
2023-09-03,08:27:35.000,246,10974305,13245,0,1693729654,13114.430471299995,87.26322413999878,53530.29447456
2023-09-03,08:27:36.000,246,10974337,13285,0,1693729655,13114.390053439995,87.25617500999942,53530.35037152
2023-09-03,08:27:37.000,246,10974340,13365,0,1693729656,13114.42373499,87.34781369999837,53530.42024272
2023-09-03,08:27:38.000,246,10974309,13525,0,1693729657,13114.45741653999,87.40420674000052,53530.46216544
2023-09-03,08:27:39.000,246,10974300,13085,0,1693729658,13114.51804332999,87.46764891000203,53530.483126800005
2023-09-03,08:27:40.000,246,10974276,13125,0,1693729659,13114.60561536,87.50994368999818,53530.5180624
2023-09-03,08:27:41.000,246,10974297,13325,0,1693729660,13114.65950583999,87.5381402100029,53530.54601088001
2023-09-03,08:27:42.000,246,10974296,13325,0,1693729661,13114.827913590001,87.5381402100029,53530.6578048
2023-09-03,08:27:43.000,246,10974288,13325,0,1693729662,13115.016530269997,87.54518934000225,53530.748637360004
2023-09-03,08:27:44.000,246,10974336,13205,0,1693729663,13115.232092189988,87.54518934000225,53530.83946992001
2023-09-03,08:27:45.000,246,10974321,13445,0,1693729664,13115.366818389994,87.6015823800044,53530.902354
2023-09-03,08:27:46.000,246,10974323,13285,0,1693729665,13115.528489829994,87.67912281000463,53530.93030248001
2023-09-03,08:27:47.000,246,10974331,13445,0,1693729666,13115.730579129995,87.70731933000206,53531.02812216001
2023-09-03,08:27:48.000,246,10974333,13125,0,1693729667,13115.973086289996,87.70731933000206,53531.16786456
2023-09-03,08:27:49.000,246,10974331,12925,0,1693729668,13116.208857140002,87.74961410999822,53531.29363272001
2023-09-03,08:27:50.000,246,10974306,13205,0,1693729669,13116.357055959998,87.77781063000293,53531.33555544
2023-09-03,08:27:51.000,246,10974299,13165,0,1693729670,13116.545672639993,87.87649845000124,53531.47529784
2023-09-03,08:27:52.000,246,10974306,13445,0,1693729671,13116.69387145999,87.89059670999995,53531.48228496001
2023-09-03,08:27:53.000,246,10974284,13805,0,1693729672,13116.848806589995,87.96108801000082,53531.62202736
2023-09-03,08:27:54.000,246,10974310,13485,0,1693729673,13117.071104819996,88.02453018000233,53531.656962960005
2023-09-03,08:27:55.000,246,10974333,12965,0,1693729674,13117.259721499991,88.10207061000256,53531.775744000006
2023-09-03,08:27:56.000,246,10974319,13405,0,1693729675,13117.354029839997,88.10911974000192,53531.78971824
2023-09-03,08:27:57.000,246,10974306,13365,0,1693729676,13117.434865559997,88.1584636500047,53531.8805508
2023-09-03,08:27:58.000,246,10974339,13245,0,1693729677,13117.589800690002,88.18666017000214,53532.07619016
2023-09-03,08:27:59.000,246,10974288,13365,0,1693729678,13117.636954859998,88.22190581999894,53532.090164400004
2023-09-03,08:28:00.000,246,10974339,13165,0,1693729679,13117.724526889993,88.25010234000365,53532.18798408
2023-09-03,08:28:01.000,246,10974293,13085,0,1693729680,13117.771681059989,88.2923971199998,53532.14606136
2023-09-03,08:28:02.000,246,10974339,13085,0,1693729681,13117.93335249999,88.32764277000388,53532.23689392
2023-09-03,08:28:03.000,246,10974275,13405,0,1693729682,13118.08155132,88.36993755000003,53532.31375224
2023-09-03,08:28:04.000,246,10974318,13085,0,1693729683,13118.18259597,88.4051832000041,53532.390610559996
2023-09-03,08:28:05.000,246,10974300,13165,0,1693729684,13118.29711323999,88.42633059000218,53532.474456
2023-09-03,08:28:06.000,246,10974304,13405,0,1693729685,13118.445312060001,88.53206753999984,53532.53035296
2023-09-03,08:28:07.000,246,10974264,13365,0,1693729686,13118.633928739997,88.57436232000327,53532.67009536
2023-09-03,08:28:08.000,246,10974297,13205,0,1693729687,13118.815809109998,88.64485362000414,53532.760927920004
2023-09-03,08:28:09.000,246,10974286,13285,0,1693729688,13118.964007929993,88.6519027500035,53532.77490216001
2023-09-03,08:28:10.000,246,10974314,13285,0,1693729689,13119.15262460999,88.66600101000222,53532.81682488
2023-09-03,08:28:11.000,246,10974270,12925,0,1693729690,13119.2806145,88.71534491999773,53532.86573472
2023-09-03,08:28:12.000,246,10974274,13285,0,1693729691,13119.36145022,88.7505905700018,53532.94259304001
2023-09-03,08:28:13.000,246,10974288,13485,0,1693729692,13119.55680320999,88.7999344800046,53533.1032968
2023-09-03,08:28:14.000,246,10974273,13005,0,1693729693,13119.664584170001,88.83518013000139,53533.215090720005
2023-09-03,08:28:15.000,246,10974297,13365,0,1693729694,13119.758892509992,88.87747491000482,53533.25002632
2023-09-03,08:28:16.000,246,10974332,13285,0,1693729695,13119.913827639997,88.92681882000034,53533.347846
2023-09-03,08:28:17.000,246,10974337,13085,0,1693729696,13120.041817529993,89.00435925000056,53533.45963992
2023-09-03,08:28:18.000,246,10974313,13405,0,1693729697,13120.210225279989,89.07485055000143,53533.53649824
2023-09-03,08:28:19.000,246,10974301,13205,0,1693729698,13120.297797309999,89.20173489000445,53533.669253520005
2023-09-03,08:28:20.000,246,10974316,13165,0,1693729699,13120.297797309999,89.31452097000147,53533.59239520001
2023-09-03,08:28:21.000,246,10974265,13245,0,1693729700,13120.35168778999,89.36386488000426,53533.67624064
2023-09-03,08:28:22.000,246,10974283,13445,0,1693729701,13120.53356815999,89.34976661999826,53533.86489288
2023-09-03,08:28:23.000,246,10974327,13605,0,1693729702,13120.627876499995,89.38501227000233,53533.92078984
2023-09-03,08:28:24.000,246,10974322,13325,0,1693729703,13120.776075319991,89.46255270000256,53533.9417512
2023-09-03,08:28:25.000,246,10974320,13285,0,1693729704,13120.863647350001,89.47665096000128,53533.96271256
2023-09-03,08:28:26.000,246,10974319,13565,0,1693729705,13120.957955689992,89.46960183000192,53534.02559664001
2023-09-03,08:28:27.000,246,10974311,13445,0,1693729706,13121.072472959997,89.51894574000471,53534.13040344
2023-09-03,08:28:28.000,246,10974275,13685,0,1693729707,13121.119627129992,89.52599487000407,53534.151364800004
2023-09-03,08:28:29.000,246,10974320,13125,0,1693729708,13121.207199160002,89.56124052000087,53534.20027464
2023-09-03,08:28:30.000,246,10974264,13285,0,1693729709,13121.234144399998,89.65287920999981,53534.30508144
2023-09-03,08:28:31.000,246,10974304,13325,0,1693729710,13121.267825950003,89.66697746999853,53534.388926880005
2023-09-03,08:28:32.000,246,10974258,13005,0,1693729711,13121.362134289993,89.71632138000132,53534.41687536
2023-09-03,08:28:33.000,246,10974292,13285,0,1693729712,13121.362134289993,89.78681268000219,53534.43084960001
2023-09-03,08:28:34.000,246,10974268,13365,0,1693729713,13121.368870599988,89.93484441000328,53534.4657852
2023-09-03,08:28:35.000,246,10974324,13405,0,1693729714,13121.362134289993,90.06172874999902,53534.52168216
2023-09-03,08:28:36.000,246,10974291,13125,0,1693729715,13121.362134289993,90.21680960999947,53534.49373368
2023-09-03,08:28:37.000,246,10974307,13285,0,1693729716,13121.456442629998,90.30139916999906,53534.61950184001
2023-09-03,08:28:38.000,246,10974256,13485,0,1693729717,13121.530542039989,90.42828351000207,53534.69636016001
2023-09-03,08:28:39.000,246,10974282,13365,0,1693729718,13121.624850379994,90.54811871999846,53534.7802056
2023-09-03,08:28:40.000,246,10974278,13445,0,1693729719,13121.725895029995,90.64680654000404,53534.74527000001
2023-09-03,08:28:41.000,246,10974330,13245,0,1693729720,13121.73936765,90.76664175000042,53534.74527000001
2023-09-03,08:28:42.000,246,10974341,13405,0,1693729721,13121.907775399995,90.83008392000193,53534.822128320004
2023-09-03,08:28:43.000,246,10974323,13245,0,1693729722,13122.069446839996,90.83008392000193,53534.87802528
2023-09-03,08:28:44.000,246,10974287,13165,0,1693729723,13122.217645659992,90.85828043999936,53534.96885784
2023-09-03,08:28:45.000,246,10974298,13205,0,1693729724,13122.399526029993,90.85828043999936,53534.961870720006
2023-09-03,08:28:46.000,246,10974267,13445,0,1693729725,13122.642033189994,90.81598566000321,53535.04571616
2023-09-03,08:28:47.000,246,10974272,13165,0,1693729726,13122.884540349994,90.78074000999914,53535.17148432001
2023-09-03,08:28:48.000,246,10974278,13045,0,1693729727,13123.11357488999,90.83008392000193,53535.1644972
2023-09-03,08:28:49.000,246,10974294,13125,0,1693729728,13123.342609430001,90.91467348000151,53535.21340704
2023-09-03,08:28:50.000,246,10974296,13325,0,1693729729,13123.598589209992,90.98516478000238,53535.33917520001
2023-09-03,08:28:51.000,246,10974299,13125,0,1693729730,13123.719842789993,91.04155782000453,53535.28327824
2023-09-03,08:28:52.000,246,10974257,13245,0,1693729731,13123.861305299994,91.10499998999876,53535.395072160005
2023-09-03,08:28:53.000,246,10974299,13165,0,1693729732,13124.13749401,91.16844216000027,53535.52782744
2023-09-03,08:28:54.000,246,10974296,13525,0,1693729733,13124.38000117,91.21778607000306,53535.6885312
2023-09-03,08:28:55.000,246,10974306,13205,0,1693729734,13124.582090470001,91.30237563000264,53535.72346680001
2023-09-03,08:28:56.000,246,10974297,13205,0,1693729735,13124.784179770002,91.35171953999816,53535.76538952
2023-09-03,08:28:57.000,246,10974314,13325,0,1693729736,13125.060368479993,91.3446704099988,53535.83526072
2023-09-03,08:28:58.000,246,10974288,13445,0,1693729737,13125.28940301999,91.33057215000008,53535.91211904
2023-09-03,08:28:59.000,246,10974292,13325,0,1693729738,13125.43760184,91.40106345000095,53535.97500312
2023-09-03,08:29:00.000,246,10974277,13445,0,1693729739,13125.63969114,91.37991606000287,53536.07980992
2023-09-03,08:29:01.000,246,10974308,13565,0,1693729740,13125.828307819997,91.42925996999838,53536.12173264
2023-09-03,08:29:02.000,246,10974277,13045,0,1693729741,13126.023660810002,91.39401432000159,53536.31038488
2023-09-03,08:29:03.000,246,10974298,13205,0,1693729742,13126.117969149993,91.38696519000223,53536.37326896001
2023-09-03,08:29:04.000,246,10974267,13085,0,1693729743,13126.178595939993,91.33762127999944,53536.36628184
2023-09-03,08:29:05.000,246,10974280,13325,0,1693729744,13126.198804869993,91.23188433000178,53536.38025608
2023-09-03,08:29:06.000,246,10974269,13005,0,1693729745,13126.299849519994,91.15434390000155,53536.5269856
2023-09-03,08:29:07.000,246,10974279,13005,0,1693729746,13126.42783940999,91.09090173000004,53536.61083104001
2023-09-03,08:29:08.000,246,10974323,13645,0,1693729747,13126.501938819994,91.09090173000004,53536.68070224001
2023-09-03,08:29:09.000,246,10974288,13165,0,1693729748,13126.54909298999,91.08385260000068,53536.71563784
2023-09-03,08:29:10.000,246,10974304,13485,0,1693729749,13126.602983469995,91.16139303000091,53536.76454768
2023-09-03,08:29:11.000,246,10974283,13085,0,1693729750,13126.67708288,91.1966386799977,53536.81345752
2023-09-03,08:29:12.000,246,10974323,13325,0,1693729751,13126.805072769996,91.23188433000178,53536.87634160001
2023-09-03,08:29:13.000,246,10974297,13205,0,1693729752,13126.912853729991,91.309424760002,53536.904290080005
2023-09-03,08:29:14.000,246,10974348,13205,0,1693729753,13127.047579929997,91.309424760002,53536.93223856
2023-09-03,08:29:15.000,246,10974308,13565,0,1693729754,13127.135151959992,91.32352302000072,53536.91826432
2023-09-03,08:29:16.000,246,10974319,13405,0,1693729755,13127.343977570003,91.29532650000328,53536.94621280001
2023-09-03,08:29:17.000,246,10974314,13205,0,1693729756,13127.579748419994,91.28827737000393,53537.06499384001
2023-09-03,08:29:18.000,246,10974295,13285,0,1693729757,13127.76836509999,91.26008084999921,53537.169800640004
2023-09-03,08:29:19.000,246,10974363,13205,0,1693729758,13127.99066332999,91.2107369400037,53537.18377488001
2023-09-03,08:29:20.000,246,10974285,13445,0,1693729759,13128.132125839991,91.22483520000242,53537.28159456001
2023-09-03,08:29:21.000,246,10974324,13365,0,1693729760,13128.239906800001,91.25303171999985,53537.2256976
2023-09-03,08:29:22.000,246,10974289,13085,0,1693729761,13128.421787170002,91.28122824000457,53537.36544
2023-09-03,08:29:23.000,246,10974306,13045,0,1693729762,13128.590194919998,91.27417910999793,53537.456272560004
2023-09-03,08:29:24.000,246,10974316,13285,0,1693729763,13128.799020529994,91.28122824000457,53537.53313088
2023-09-03,08:29:25.000,246,10974324,13285,0,1693729764,13128.940483039994,91.23188433000178,53537.58204072
2023-09-03,08:29:26.000,246,10974287,13245,0,1693729765,13129.12909971999,91.18958954999835,53537.65191192
2023-09-03,08:29:27.000,246,10974285,13325,0,1693729766,13129.398552120001,91.13319651000347,53537.75671872
2023-09-03,08:29:28.000,246,10974321,13405,0,1693729767,13129.600641420002,91.08385260000068,53537.791654320004
2023-09-03,08:29:29.000,246,10974302,13405,0,1693729768,13129.775785479993,91.05565608000325,53537.79864144
2023-09-03,08:29:30.000,246,10974272,13245,0,1693729769,13129.998083709994,90.99221391000174,53537.889474
2023-09-03,08:29:31.000,246,10974300,13245,0,1693729770,13130.15301884,91.01336129999981,53537.840564160004
2023-09-03,08:29:32.000,246,10974320,13285,0,1693729771,13130.21364563,90.94286999999895,53537.910435360005
2023-09-03,08:29:33.000,246,10974265,13285,0,1693729772,13130.382053379995,90.93582086999959,53538.00126792001
2023-09-03,08:29:34.000,246,10974317,13285,0,1693729773,13130.489834339991,90.90057522000279,53538.12004896001
2023-09-03,08:29:35.000,246,10974315,13285,0,1693729774,13130.563933749996,90.99221391000174,53538.11306184
2023-09-03,08:29:36.000,246,10974341,13285,0,1693729775,13130.725605189997,90.98516478000238,53538.23184288
2023-09-03,08:29:37.000,246,10974286,13365,0,1693729776,13130.988321279998,90.97106652000366,53538.23883000001
2023-09-03,08:29:38.000,246,10974284,13405,0,1693729777,13131.244301059989,91.03450868999789,53538.294726960004
2023-09-03,08:29:39.000,246,10974330,13125,0,1693729778,13131.500280839995,91.08385260000068,53538.37158528
2023-09-03,08:29:40.000,246,10974301,13085,0,1693729779,13131.641743349996,91.09090173000004,53538.38555952001
2023-09-03,08:29:41.000,246,10974332,13285,0,1693729780,13131.857305270001,91.14024564000283,53538.42049512
2023-09-03,08:29:42.000,246,10974311,13285,0,1693729781,13132.039185640002,91.12614738000411,53538.6580572
2023-09-03,08:29:43.000,246,10974290,13125,0,1693729782,13132.153702909993,91.14024564000283,53538.630108720005
2023-09-03,08:29:44.000,246,10974313,13005,0,1693729783,13132.167175529998,91.10499998999876,53538.7279284
2023-09-03,08:29:45.000,246,10974331,13405,0,1693729784,13132.099812430002,91.06975434000196,53538.66504432
2023-09-03,08:29:46.000,246,10974312,13205,0,1693729785,13132.072867189992,91.00631217000046,53538.68600568
2023-09-03,08:29:47.000,246,10974299,12965,0,1693729786,13132.113285049993,91.00631217000046,53538.79081248001
2023-09-03,08:29:48.000,246,10974303,13325,0,1693729787,13132.079603500002,90.99221391000174,53538.81177384001
2023-09-03,08:29:49.000,246,10974264,13245,0,1693729788,13132.059394570002,91.01336129999981,53538.83972232001
2023-09-03,08:29:50.000,246,10974291,13205,0,1693729789,13132.072867189992,90.9992630400011,53538.85369656
2023-09-03,08:29:51.000,246,10974272,13325,0,1693729790,13132.140230290002,91.02041042999917,53538.846709440004
2023-09-03,08:29:52.000,246,10974286,13285,0,1693729791,13132.301901729988,90.9640173900043,53538.9724776
2023-09-03,08:29:53.000,246,10974275,13285,0,1693729792,13132.382737449989,90.9640173900043,53538.93055488
2023-09-03,08:29:54.000,246,10974298,13245,0,1693729793,13132.52419995999,90.90057522000279,53538.965490480005
2023-09-03,08:29:55.000,246,10974271,13045,0,1693729794,13132.598299369994,90.91467348000151,53538.90959352001
2023-09-03,08:29:56.000,246,10974262,13165,0,1693729795,13132.65218985,90.90057522000279,53538.95151624
2023-09-03,08:29:57.000,246,10974300,13285,0,1693729796,13132.739761879995,90.9499191299983,53539.07029728
2023-09-03,08:29:58.000,246,10974307,13085,0,1693729797,13132.72628925999,90.95696825999767,53539.07728440001
2023-09-03,08:29:59.000,246,10974270,13565,0,1693729798,13132.72628925999,90.95696825999767,53539.12619424001
2023-09-03,08:30:00.000,246,10974293,13365,0,1693729799,13132.719552949995,90.94286999999895,53539.133181360005
2023-09-03,08:30:01.000,246,10974319,13525,0,1693729800,13132.638717229995,90.93582086999959,53539.11920712
2023-09-03,08:30:02.000,246,10974323,13365,0,1693729801,13132.62524460999,90.84418218000064,53539.182091200004
2023-09-03,08:30:03.000,246,10974341,13205,0,1693729802,13132.64545353999,90.84418218000064,53539.14016848
2023-09-03,08:30:04.000,246,10974323,13245,0,1693729803,13132.63198092,90.79483826999785,53539.19606544001
2023-09-03,08:30:05.000,246,10974300,13325,0,1693729804,13132.66566246999,90.79483826999785,53539.14016848
2023-09-03,08:30:06.000,246,10974294,13125,0,1693729805,13132.7532345,90.71024870999827,53539.23100104
2023-09-03,08:30:07.000,246,10974291,13285,0,1693729806,13132.85427915,90.7172978400049,53539.300872240005
2023-09-03,08:30:08.000,246,10974274,13205,0,1693729807,13132.928378559991,90.68910132000019,53539.300872240005
2023-09-03,08:30:09.000,246,10974353,13405,0,1693729808,13132.928378559991,90.70319957999891,53539.32882072
2023-09-03,08:30:10.000,246,10974337,13205,0,1693729809,13132.962060109996,90.6538556700034,53539.29388512001
2023-09-03,08:30:11.000,246,10974325,13245,0,1693729810,13132.881224389996,90.59746263000125,53539.23798816
2023-09-03,08:30:12.000,246,10974310,13245,0,1693729811,13132.84754283999,90.55516784999782,53539.25894952
2023-09-03,08:30:13.000,246,10974304,13405,0,1693729812,13132.89469701,90.51992220000102,53539.34279496001
2023-09-03,08:30:14.000,246,10974332,13245,0,1693729813,13132.968796419991,90.48467655000422,53539.32882072
2023-09-03,08:30:15.000,246,10974298,12925,0,1693729814,13132.9553238,90.51287307000166,53539.286898
2023-09-03,08:30:16.000,246,10974314,13205,0,1693729815,13133.029423209991,90.53402045999974,53539.26593664
2023-09-03,08:30:17.000,246,10974306,13205,0,1693729816,13133.150676789992,90.58336437000253,53539.349782080004
2023-09-03,08:30:18.000,246,10974320,13445,0,1693729817,13133.224776199997,90.61156088999996,53539.37773056
2023-09-03,08:30:19.000,246,10974295,13285,0,1693729818,13133.305611919997,90.62565914999868,53539.43362752
2023-09-03,08:30:20.000,246,10974294,13165,0,1693729819,13133.298875610002,90.64680654000404,53539.321833600006
2023-09-03,08:30:21.000,246,10974303,13325,0,1693729820,13133.319084540002,90.69615044999955,53539.34279496001
2023-09-03,08:30:22.000,246,10974270,13365,0,1693729821,13133.379711330002,90.61861001999932,53539.4266404
2023-09-03,08:30:23.000,246,10974309,13405,0,1693729822,13133.332557159993,90.5410695899991,53539.41266616001
2023-09-03,08:30:24.000,246,10974320,13245,0,1693729823,13133.265194059997,90.4423817700008,53539.468563120005
2023-09-03,08:30:25.000,246,10974329,13005,0,1693729824,13133.137204170001,90.407136120004,53539.37773056
2023-09-03,08:30:26.000,246,10974300,13285,0,1693729825,13133.170885719992,90.36484134000057,53539.349782080004
2023-09-03,08:30:27.000,246,10974313,13205,0,1693729826,13133.271930369992,90.37189046999993,53539.44061464001
2023-09-03,08:30:28.000,246,10974278,13365,0,1693729827,13133.359502400002,90.33664482000313,53539.44760176
2023-09-03,08:30:29.000,246,10974300,13205,0,1693729828,13133.514437529993,90.35074308000185,53539.44061464001
2023-09-03,08:30:30.000,246,10974269,13205,0,1693729829,13133.608745869999,90.36484134000057,53539.4965116
2023-09-03,08:30:31.000,246,10974306,13325,0,1693729830,13133.689581589999,90.35074308000185,53539.47555024
2023-09-03,08:30:32.000,246,10974312,13445,0,1693729831,13133.736735759994,90.40008699000464,53539.538434320006
2023-09-03,08:30:33.000,246,10974287,13005,0,1693729832,13133.74347206999,90.4423817700008,53539.51048584001
2023-09-03,08:30:34.000,246,10974308,13325,0,1693729833,13133.709790519999,90.47057828999823,53539.55939568001
2023-09-03,08:30:35.000,246,10974277,13325,0,1693729834,13133.655900039994,90.54811871999846,53539.48253736001
2023-09-03,08:30:36.000,246,10974338,13605,0,1693729835,13133.78388992999,90.61156088999996,53539.53144720001
2023-09-03,08:30:37.000,246,10974349,12965,0,1693729836,13133.90514350999,90.61156088999996,53539.60830552001
2023-09-03,08:30:38.000,246,10974297,13205,0,1693729837,13133.99271554,90.61156088999996,53539.60830552001
2023-09-03,08:30:39.000,246,10974320,13445,0,1693729838,13133.999451849995,90.61861001999932,53539.6711896
2023-09-03,08:30:40.000,246,10974366,13205,0,1693729839,13133.999451849995,90.57631524000317,53539.636254000005
2023-09-03,08:30:41.000,246,10974310,13285,0,1693729840,13133.77041731,90.51287307000166,53539.47555024
2023-09-03,08:30:42.000,246,10974313,13445,0,1693729841,13133.75020838,90.43533264000143,53539.52446008
2023-09-03,08:30:43.000,246,10974306,13125,0,1693729842,13133.709790519999,90.35779221000121,53539.58035704001
2023-09-03,08:30:44.000,246,10974313,13445,0,1693729843,13133.608745869999,90.2943500399997,53539.6013184
2023-09-03,08:30:45.000,246,10974295,13045,0,1693729844,13133.521173839988,90.32254656000441,53539.55939568001
2023-09-03,08:30:46.000,246,10974309,13005,0,1693729845,13133.494228599993,90.2943500399997,53539.57336992
2023-09-03,08:30:47.000,246,10974287,13205,0,1693729846,13133.514437529993,90.32959569000377,53539.67817672001
2023-09-03,08:30:48.000,246,10974314,13125,0,1693729847,13133.541382769989,90.30844829999842,53539.65022824001
2023-09-03,08:30:49.000,246,10974350,13365,0,1693729848,13133.602009559989,90.393037859998,53539.67817672001
2023-09-03,08:30:50.000,246,10974313,13365,0,1693729849,13133.68284527999,90.42123438000272,53539.64324112
2023-09-03,08:30:51.000,246,10974355,13205,0,1693729850,13133.689581589999,90.47057828999823,53539.55939568001
2023-09-03,08:30:52.000,246,10974324,13285,0,1693729851,13133.696317899994,90.5058239400023,53539.538434320006
2023-09-03,08:30:53.000,246,10974287,13005,0,1693729852,13133.777153619994,90.55516784999782,53539.60830552001
2023-09-03,08:30:54.000,246,10974308,13605,0,1693729853,13133.87146196,90.54811871999846,53539.6013184
2023-09-03,08:30:55.000,246,10974301,13405,0,1693729854,13133.8310441,90.5410695899991,53539.6711896
2023-09-03,08:30:56.000,246,10974320,13045,0,1693729855,13133.777153619994,90.49877481000294,53539.54542144
2023-09-03,08:30:57.000,246,10974321,13245,0,1693729856,13133.729999449999,90.44943090000015,53539.6013184
2023-09-03,08:30:58.000,246,10974322,13165,0,1693729857,13133.649163729999,90.41418525000336,53539.60830552001
2023-09-03,08:30:59.000,246,10974330,13125,0,1693729858,13133.514437529993,90.37189046999993,53539.61529264
2023-09-03,08:31:00.000,246,10974346,13125,0,1693729859,13133.352766089993,90.37893959999928,53539.51048584001
2023-09-03,08:31:01.000,246,10974304,13005,0,1693729860,13133.231512509992,90.40008699000464,53539.4965116
2023-09-03,08:31:02.000,246,10974317,13325,0,1693729861,13133.265194059997,90.42123438000272,53539.62926688001
2023-09-03,08:31:03.000,246,10974316,13245,0,1693729862,13133.197830960002,90.42123438000272,53539.65022824001
2023-09-03,08:31:04.000,246,10974320,13245,0,1693729863,13133.204567269997,90.42828351000207,53539.62227976
2023-09-03,08:31:05.000,246,10974279,13005,0,1693729864,13133.083313689996,90.46352915999887,53539.48952448001
2023-09-03,08:31:06.000,246,10974310,13405,0,1693729865,13133.083313689996,90.43533264000143,53539.517472960004
2023-09-03,08:31:07.000,246,10974278,13525,0,1693729866,13133.137204170001,90.47057828999823,53539.517472960004
2023-09-03,08:31:08.000,246,10974285,13325,0,1693729867,13133.164149409997,90.407136120004,53539.47555024
2023-09-03,08:31:09.000,246,10974300,12845,0,1693729868,13133.197830960002,90.43533264000143,53539.47555024
2023-09-03,08:31:10.000,246,10974306,13525,0,1693729869,13133.204567269997,90.43533264000143,53539.45458888
2023-09-03,08:31:11.000,246,10974305,13205,0,1693729870,13133.191094649992,90.42828351000207,53539.4965116
2023-09-03,08:31:12.000,246,10974343,13125,0,1693729871,13133.251721439992,90.46352915999887,53539.46157600001
2023-09-03,08:31:13.000,246,10974317,13205,0,1693729872,13133.298875610002,90.53402045999974,53539.39869192
2023-09-03,08:31:14.000,246,10974312,13365,0,1693729873,13133.359502400002,90.55516784999782,53539.46157600001
2023-09-03,08:31:15.000,246,10974297,13245,0,1693729874,13133.366238709998,90.53402045999974,53539.34279496001
2023-09-03,08:31:16.000,246,10974349,13085,0,1693729875,13133.372975019993,90.44943090000015,53539.45458888
2023-09-03,08:31:17.000,246,10974347,13285,0,1693729876,13133.433601809993,90.407136120004,53539.50349872
2023-09-03,08:31:18.000,246,10974285,13525,0,1693729877,13133.474019669993,90.34369395000249,53539.4965116
2023-09-03,08:31:19.000,246,10974323,13485,0,1693729878,13133.480755979988,90.23795700000483,53539.53144720001
2023-09-03,08:31:20.000,246,10974296,13205,0,1693729879,13133.460547049988,90.13926917999925,53539.52446008
2023-09-03,08:31:21.000,246,10974291,13085,0,1693729880,13133.292139299992,90.05467961999966,53539.44760176
2023-09-03,08:31:22.000,246,10974309,13325,0,1693729881,13133.271930369992,90.02648310000222,53539.39869192
2023-09-03,08:31:23.000,246,10974287,13325,0,1693729882,13133.211303579992,89.94189354000264,53539.44760176
2023-09-03,08:31:24.000,246,10974336,12925,0,1693729883,13133.170885719992,89.95599180000136,53539.41266616001
2023-09-03,08:31:25.000,246,10974307,12965,0,1693729884,13133.150676789992,89.99828658000479,53539.37773056
2023-09-03,08:31:26.000,246,10974284,13125,0,1693729885,13133.170885719992,90.05467961999966,53539.349782080004
2023-09-03,08:31:27.000,246,10974296,13325,0,1693729886,13133.170885719992,90.08287614000437,53539.36375632001
2023-09-03,08:31:28.000,246,10974289,13445,0,1693729887,13133.110258929992,90.08287614000437,53539.3567692
2023-09-03,08:31:29.000,246,10974286,13405,0,1693729888,13133.042895829996,90.01943397000286,53539.29388512001
2023-09-03,08:31:30.000,246,10974326,13205,0,1693729889,13132.989005349991,89.97009006000008,53539.23100104
2023-09-03,08:31:31.000,246,10974321,13165,0,1693729890,13132.840806529995,89.92074615000456,53539.11920712
2023-09-03,08:31:32.000,246,10974316,13325,0,1693729891,13132.72628925999,89.86435311000241,53539.06331016
2023-09-03,08:31:33.000,246,10974289,13285,0,1693729892,13132.61177199,89.80796007000026,53539.133181360005
2023-09-03,08:31:34.000,246,10974329,13245,0,1693729893,13132.517463649994,89.75156702999811,53539.07029728
2023-09-03,08:31:35.000,246,10974310,13365,0,1693729894,13132.376001139994,89.75156702999811,53539.02138744
2023-09-03,08:31:36.000,246,10974308,13165,0,1693729895,13132.301901729988,89.68812486000388,53539.00741320001
2023-09-03,08:31:37.000,246,10974274,13165,0,1693729896,13132.315374349993,89.7022231200026,53538.94452912
2023-09-03,08:31:38.000,246,10974315,13325,0,1693729897,13132.308638039998,89.7022231200026,53538.9026064
2023-09-03,08:31:39.000,246,10974333,13405,0,1693729898,13132.355792209994,89.7022231200026,53538.87465792
2023-09-03,08:31:40.000,246,10974263,13165,0,1693729899,13132.349055899998,89.75861616000475,53538.73491552
2023-09-03,08:31:41.000,246,10974278,13325,0,1693729900,13132.423155309989,89.71632138000132,53538.75587688
2023-09-03,08:31:42.000,246,10974326,13325,0,1693729901,13132.54440888999,89.74451789999875,53538.818760960006
2023-09-03,08:31:43.000,246,10974278,13085,0,1693729902,13132.517463649994,89.77271442000347,53538.77683824
2023-09-03,08:31:44.000,246,10974353,13565,0,1693729903,13132.537672579994,89.77976355000283,53538.797799600005
2023-09-03,08:31:45.000,246,10974337,13205,0,1693729904,13132.409682689999,89.77976355000283,53538.62312160001
2023-09-03,08:31:46.000,246,10974338,13405,0,1693729905,13132.382737449989,89.75156702999811,53538.66504432
2023-09-03,08:31:47.000,246,10974280,13525,0,1693729906,13132.342319589989,89.76566529000411,53538.59517312
2023-09-03,08:31:48.000,246,10974297,13125,0,1693729907,13132.248011249998,89.70927225000196,53538.581198880005
2023-09-03,08:31:49.000,246,10974297,13245,0,1693729908,13132.214329699993,89.69517399000324,53538.54626328
2023-09-03,08:31:50.000,246,10974277,13285,0,1693729909,13132.126757669997,89.5894370399983,53538.56722464
2023-09-03,08:31:51.000,246,10974292,13205,0,1693729910,13131.978558850002,89.54009313000279,53538.462417840004
2023-09-03,08:31:52.000,246,10974346,13125,0,1693729911,13131.958349920002,89.44140531000448,53538.3785724
2023-09-03,08:31:53.000,246,10974316,13405,0,1693729912,13131.958349920002,89.44140531000448,53538.35761104001
2023-09-03,08:31:54.000,246,10974304,13325,0,1693729913,13131.924668369997,89.41320878999977,53538.2737656
2023-09-03,08:31:55.000,246,10974341,13245,0,1693729914,13131.951613609992,89.42025791999913,53538.16895880001
2023-09-03,08:31:56.000,246,10974319,13205,0,1693729915,13131.931404679992,89.3920614000017,53538.18293304
2023-09-03,08:31:57.000,246,10974330,13245,0,1693729916,13131.864041579996,89.3920614000017,53538.16895880001
2023-09-03,08:31:58.000,246,10974331,13165,0,1693729917,13131.803414789996,89.41320878999977,53538.14101032001
2023-09-03,08:31:59.000,246,10974251,13645,0,1693729918,13131.500280839995,89.37091401000362,53538.078126240005
2023-09-03,08:32:00.000,246,10974331,13445,0,1693729919,13131.210619509999,89.33566835999954,53538.029216400006
2023-09-03,08:32:01.000,246,10974351,13285,0,1693729920,13130.759286740002,89.32861923000019,53537.85453840001
2023-09-03,08:32:02.000,246,10974311,13365,0,1693729921,13130.36858075999,89.27927532000467,53537.75671872
2023-09-03,08:32:03.000,246,10974302,13285,0,1693729922,13129.923984299989,89.25107879999996,53537.63793768001
2023-09-03,08:32:04.000,246,10974299,13125,0,1693729923,13129.459178910001,89.21583315000316,53537.540118
2023-09-03,08:32:05.000,246,10974294,13605,0,1693729924,13128.86638362999,89.13124359000358,53537.38640136
2023-09-03,08:32:06.000,246,10974282,13005,0,1693729925,13128.260115730001,89.08189968000079,53537.24665896
2023-09-03,08:32:07.000,246,10974331,13125,0,1693729926,13127.633638899999,88.99026099000184,53537.14883928
2023-09-03,08:32:08.000,246,10974363,13445,0,1693729927,13126.85896325,88.8986223000029,53536.92525144001
2023-09-03,08:32:09.000,246,10974332,13285,0,1693729928,13126.091023909998,88.7858362199986,53536.71563784
2023-09-03,08:32:10.000,246,10974308,13365,0,1693729929,13125.37023873999,88.61665709999943,53536.47807576
2023-09-03,08:32:11.000,246,10974289,13405,0,1693729930,13124.656189879992,88.49682189000305,53536.17762960001
2023-09-03,08:32:12.000,246,10974262,13405,0,1693729931,13124.00950411999,88.39108493999811,53535.89115768001
2023-09-03,08:32:13.000,246,10974354,13325,0,1693729932,13123.497544559992,88.2923971199998,53535.70949256
2023-09-03,08:32:14.000,246,10974286,13085,0,1693729933,13122.97884869,88.22190581999894,53535.43699488001
2023-09-03,08:32:15.000,246,10974293,13205,0,1693729934,13122.473625439998,88.10207061000256,53535.21340704
2023-09-03,08:32:16.000,246,10974351,13205,0,1693729935,13121.95492956999,88.03862844000105,53534.919948
2023-09-03,08:32:17.000,246,10974348,13245,0,1693729936,13121.476651559999,87.9469897500021,53534.654437440004
2023-09-03,08:32:18.000,246,10974330,13125,0,1693729937,13120.924274140001,87.90469496999867,53534.388926880005
2023-09-03,08:32:19.000,246,10974305,13165,0,1693729938,13120.311269929989,87.82010540999909,53534.14437768001
2023-09-03,08:32:20.000,246,10974290,13245,0,1693729939,13119.678056789991,87.71436846000142,53533.79502168
2023-09-03,08:32:21.000,246,10974340,13165,0,1693729940,13118.984216859993,87.6015823800044,53533.47361416001
2023-09-03,08:32:22.000,246,10974295,13325,0,1693729941,13118.465520990001,87.58748411999841,53533.31989752
2023-09-03,08:32:23.000,246,10974284,13205,0,1693729942,13117.785153679994,87.55928760000097,53532.95656728
2023-09-03,08:32:24.000,246,10974289,13205,0,1693729943,13117.14520423,87.51699282000482,53532.68406960001
2023-09-03,08:32:25.000,246,10974354,13325,0,1693729944,13116.471573229988,87.50289455999882,53532.27182952001
2023-09-03,08:32:26.000,246,10974316,13045,0,1693729945,13115.912459499996,87.41830499999924,53531.99933184
2023-09-03,08:32:27.000,246,10974327,13165,0,1693729946,13115.360082079998,87.37601022000308,53531.74779552001
2023-09-03,08:32:28.000,246,10974293,13325,0,1693729947,13114.881804069992,87.27027326999814,53531.419400880004
2023-09-03,08:32:29.000,246,10974334,13245,0,1693729948,13114.42373499,87.15043806000176,53531.09100624
2023-09-03,08:32:30.000,246,10974308,13405,0,1693729949,13113.925248049993,87.10814327999833,53530.79056008001
2023-09-03,08:32:31.000,246,10974313,13445,0,1693729950,13113.54801469,87.11519240999769,53530.50408816001
2023-09-03,08:32:32.000,246,10974311,13205,0,1693729951,13113.18425395,87.12929067000368,53530.196654880005
2023-09-03,08:32:33.000,246,10974293,13085,0,1693729952,13112.847438449993,87.1433889300024,53529.861273120005
2023-09-03,08:32:34.000,246,10974334,13405,0,1693729953,13112.537568189997,87.13633980000304,53529.58877544001
2023-09-03,08:32:35.000,246,10974296,13125,0,1693729954,13112.26137947999,87.15043806000176,53529.24640656
2023-09-03,08:32:36.000,246,10974279,13325,0,1693729955,13112.11991696999,87.13633980000304,53529.00185736
2023-09-03,08:32:37.000,246,10974383,13365,0,1693729956,13112.02560863,87.09404501999961,53528.82019224
2023-09-03,08:32:38.000,246,10974299,13405,0,1693729957,13112.012136009995,87.05879937000282,53528.54070744001
2023-09-03,08:32:39.000,246,10974350,13045,0,1693729958,13111.93803659999,87.07289763000153,53528.36602944001
2023-09-03,08:32:40.000,246,10974351,13125,0,1693729959,13111.94477291,87.0799467600009,53528.16340296
2023-09-03,08:32:41.000,246,10974347,13085,0,1693729960,13111.850464569994,87.0799467600009,53527.89090528001
2023-09-03,08:32:42.000,246,10974351,13245,0,1693729961,13111.911091359994,87.10814327999833,53527.65334320001
2023-09-03,08:32:43.000,246,10974292,13205,0,1693729962,13111.97845445999,87.12224154000432,53527.513600800004
2023-09-03,08:32:44.000,246,10974328,13325,0,1693729963,13112.052553869995,87.09404501999961,53527.38783264001
2023-09-03,08:32:45.000,246,10974289,13405,0,1693729964,13112.03908124999,87.06584850000218,53527.248090240006
2023-09-03,08:32:46.000,246,10974316,13205,0,1693729965,13112.133389589995,87.03765198000474,53527.15027056001
2023-09-03,08:32:47.000,246,10974314,13285,0,1693729966,13112.20075268999,87.00240633000067,53526.97559256
2023-09-03,08:32:48.000,246,10974312,13285,0,1693729967,13112.362424129991,87.02355371999874,53526.90572136001
2023-09-03,08:32:49.000,246,10974354,13365,0,1693729968,13112.483677709992,87.08699589000025,53526.82886304
2023-09-03,08:32:50.000,246,10974325,13125,0,1693729969,13112.591458670002,87.1786345799992,53526.71706912001
2023-09-03,08:32:51.000,246,10974282,13405,0,1693729970,13112.692503320002,87.22797849000199,53526.696107760006
2023-09-03,08:32:52.000,246,10974242,13285,0,1693729971,13112.807020589993,87.2914206600035,53526.61924944001
2023-09-03,08:32:53.000,246,10974310,13445,0,1693729972,13113.03605512999,87.30551892000221,53526.68213352
2023-09-03,08:32:54.000,246,10974306,13685,0,1693729973,13113.26508967,87.35486282999773,53526.64719792001
2023-09-03,08:32:55.000,246,10974278,13565,0,1693729974,13113.4873879,87.35486282999773,53526.626236560005
2023-09-03,08:32:56.000,246,10974336,13405,0,1693729975,13113.689477200001,87.36896109000372,53526.54239112
2023-09-03,08:32:57.000,246,10974339,13285,0,1693729976,13113.979138529998,87.36191196000436,53526.59828808001
2023-09-03,08:32:58.000,246,10974321,13325,0,1693729977,13114.214909379989,87.38305935000244,53526.59130096
2023-09-03,08:32:59.000,246,10974287,13285,0,1693729978,13114.40352606,87.43945239000459,53526.63322368
2023-09-03,08:33:00.000,246,10974321,13405,0,1693729979,13114.57867011999,87.55223847000161,53526.577326720006
2023-09-03,08:33:01.000,246,10974315,13285,0,1693729980,13114.814440969996,87.6015823800044,53526.58431384
2023-09-03,08:33:02.000,246,10974293,13325,0,1693729981,13115.030002890002,87.61568064000312,53526.71706912001
2023-09-03,08:33:03.000,246,10974323,13405,0,1693729982,13115.238828499998,87.59453324999777,53526.8498244
2023-09-03,08:33:04.000,246,10974301,12845,0,1693729983,13115.400499939999,87.55223847000161,53526.80790168
2023-09-03,08:33:05.000,246,10974302,13325,0,1693729984,13115.413972559989,87.4887963000001,53526.793927440005
2023-09-03,08:33:06.000,246,10974351,13285,0,1693729985,13115.548698759994,87.46764891000203,53526.87078576
2023-09-03,08:33:07.000,246,10974305,13285,0,1693729986,13115.65647971999,87.47469804000139,53527.00354104001
2023-09-03,08:33:08.000,246,10974322,13285,0,1693729987,13115.78446961,87.44650152000395,53527.0943736
2023-09-03,08:33:09.000,246,10974338,12925,0,1693729988,13115.912459499996,87.54518934000225,53527.178219040004
2023-09-03,08:33:10.000,246,10974283,13365,0,1693729989,13115.98655891,87.6368280300012,53527.178219040004
2023-09-03,08:33:11.000,246,10974303,13285,0,1693729990,13116.053922009996,87.65092628999992,53527.234116
2023-09-03,08:33:12.000,246,10974318,13565,0,1693729991,13116.181911899992,87.66502454999863,53527.3039872
2023-09-03,08:33:13.000,246,10974318,13325,0,1693729992,13116.222329759992,87.67912281000463,53527.40180688
2023-09-03,08:33:14.000,246,10974318,13165,0,1693729993,13116.222329759992,87.65092628999992,53527.40180688
2023-09-03,08:33:15.000,246,10974309,13245,0,1693729994,13116.202120829992,87.62977890000184,53527.45770384001
2023-09-03,08:33:16.000,246,10974336,13245,0,1693729995,13116.276220239997,87.64387716000056,53527.48565232001
2023-09-03,08:33:17.000,246,10974300,13005,0,1693729996,13116.437891679998,87.72846672000014,53527.55552352001
2023-09-03,08:33:18.000,246,10974320,13085,0,1693729997,13116.565881569994,87.7355158499995,53527.67430456001
2023-09-03,08:33:19.000,246,10974295,13525,0,1693729998,13116.606299429994,87.80600715000037,53527.73718864
2023-09-03,08:33:20.000,246,10974251,13045,0,1693729999,13116.680398839999,87.77781063000293,53527.751162880006
2023-09-03,08:33:21.000,246,10974315,13085,0,1693730000,13116.673662529989,87.74961410999822,53527.8280212
2023-09-03,08:33:22.000,246,10974316,13285,0,1693730001,13116.79491610999,87.70731933000206,53527.90487952
2023-09-03,08:33:23.000,246,10974338,13525,0,1693730002,13116.922906,87.7355158499995,53527.897892400004
2023-09-03,08:33:24.000,246,10974303,13445,0,1693730003,13117.01721433999,87.7355158499995,53527.98872496001
2023-09-03,08:33:25.000,246,10974276,13605,0,1693730004,13117.09805005999,87.79190889000165,53527.99571208
2023-09-03,08:33:26.000,246,10974286,13325,0,1693730005,13117.246248880001,87.86944932000188,53528.12148024
2023-09-03,08:33:27.000,246,10974274,13245,0,1693730006,13117.380975079992,87.95403888000146,53528.24724840001
2023-09-03,08:33:28.000,246,10974295,12925,0,1693730007,13117.448338180002,87.9822353999989,53528.32410672001
2023-09-03,08:33:29.000,246,10974328,13405,0,1693730008,13117.576328069998,87.97518626999954,53528.400965040004
2023-09-03,08:33:30.000,246,10974300,13405,0,1693730009,13117.731263199988,87.93994062000274,53528.46384912001
2023-09-03,08:33:31.000,246,10974310,13445,0,1693730010,13117.89293463999,87.8835475800006,53528.53372032001
2023-09-03,08:33:32.000,246,10974282,13325,0,1693730011,13118.047869769995,87.82715453999845,53528.51275896001
2023-09-03,08:33:33.000,246,10974323,13365,0,1693730012,13118.371212649996,87.75666324000485,53528.736346800004
2023-09-03,08:33:34.000,246,10974306,13525,0,1693730013,13118.593510879997,87.75666324000485,53528.81320512
2023-09-03,08:33:35.000,246,10974296,13285,0,1693730014,13118.822545419993,87.76371237000421,53528.89705056001
2023-09-03,08:33:36.000,246,10974292,12885,0,1693730015,13119.13241567999,87.79190889000165,53528.96692176001
2023-09-03,08:33:37.000,246,10974299,13285,0,1693730016,13119.40186808,87.78485976000229,53529.07871568
2023-09-03,08:33:38.000,246,10974332,13245,0,1693730017,13119.637638929991,87.77781063000293,53529.16954824
2023-09-03,08:33:39.000,246,10974348,13445,0,1693730018,13119.940772879992,87.80600715000037,53529.28832928
2023-09-03,08:33:40.000,246,10974328,13285,0,1693730019,13120.203488969993,87.81305627999973,53529.407110320004
2023-09-03,08:33:41.000,246,10974350,13285,0,1693730020,13120.54030447,87.77076150000357,53529.51890424001
2023-09-03,08:33:42.000,246,10974311,13405,0,1693730021,13121.011846169997,87.77076150000357,53529.72851784
2023-09-03,08:33:43.000,246,10974300,13245,0,1693730022,13121.362134289993,87.80600715000037,53529.861273120005
2023-09-03,08:33:44.000,246,10974340,13245,0,1693730023,13121.79325812999,87.84125280000444,53530.03595112
2023-09-03,08:33:45.000,246,10974315,13325,0,1693730024,13122.163755180001,87.91879323000467,53530.16870640001
2023-09-03,08:33:46.000,246,10974297,13445,0,1693730025,13122.581406399993,87.92584236000403,53530.35735864001
2023-09-03,08:33:47.000,246,10974324,13125,0,1693730026,13122.99905762,88.04567757000041,53530.601907840006
2023-09-03,08:33:48.000,246,10974273,13445,0,1693730027,13123.416708839992,88.14436538999871,53530.75562448
2023-09-03,08:33:49.000,246,10974336,13325,0,1693730028,13123.834360059998,88.17256191000342,53530.986199440005
2023-09-03,08:33:50.000,246,10974315,13445,0,1693730029,13124.083603529994,88.20780756000022,53531.1818388
2023-09-03,08:33:51.000,246,10974343,13405,0,1693730030,13124.37326485999,88.2289549499983,53531.3565168
2023-09-03,08:33:52.000,246,10974298,13405,0,1693730031,13124.689871429997,88.25715147000301,53531.67792432001
2023-09-03,08:33:53.000,246,10974330,12965,0,1693730032,13124.865015490002,88.1937093000015,53531.85260232
2023-09-03,08:33:54.000,246,10974270,13285,0,1693730033,13125.060368479993,88.15141451999807,53532.02728032
2023-09-03,08:33:55.000,246,10974350,13325,0,1693730034,13125.242248849994,88.13026713,53532.208945440005
2023-09-03,08:33:56.000,246,10974305,13125,0,1693730035,13125.33655719,88.16551278000406,53532.41157192
2023-09-03,08:33:57.000,246,10974325,13325,0,1693730036,13125.51843756,88.17961104000278,53532.60022416
2023-09-03,08:33:58.000,246,10974349,13245,0,1693730037,13125.63969114,88.25010234000365,53532.830799120005
2023-09-03,08:33:59.000,246,10974299,13485,0,1693730038,13125.65990007,88.31354450999788,53532.95656728
2023-09-03,08:34:00.000,246,10974268,13205,0,1693730039,13125.713790549991,88.33469190000324,53533.15220664
2023-09-03,08:34:01.000,246,10974294,13165,0,1693730040,13125.673372689991,88.39813407000474,53533.25701344001
2023-09-03,08:34:02.000,246,10974301,13285,0,1693730041,13125.632954829991,88.43337972000154,53533.38976872
2023-09-03,08:34:03.000,246,10974331,13245,0,1693730042,13125.653163759991,88.48977276000369,53533.52951112
2023-09-03,08:34:04.000,246,10974296,13085,0,1693730043,13125.61948221,88.49682189000305,53533.65527928
2023-09-03,08:34:05.000,246,10974256,13285,0,1693730044,13125.55211910999,88.5038710200024,53533.75309896
2023-09-03,08:34:06.000,246,10974283,13485,0,1693730045,13125.55885542,88.45452710999962,53533.92078984
2023-09-03,08:34:07.000,246,10974332,13405,0,1693730046,13125.606009589996,88.46157623999898,53534.03957088
2023-09-03,08:34:08.000,246,10974285,13205,0,1693730047,13125.632954829991,88.41928146000282,53534.16533904001
2023-09-03,08:34:09.000,246,10974305,13325,0,1693730048,13125.653163759991,88.43337972000154,53534.31206856001
2023-09-03,08:34:10.000,246,10974298,13285,0,1693730049,13125.646427449996,88.4404288500009,53534.43084960001
2023-09-03,08:34:11.000,246,10974312,13445,0,1693730050,13125.720526860001,88.51092015000177,53534.507707920005
2023-09-03,08:34:12.000,246,10974302,13085,0,1693730051,13125.747472099996,88.5038710200024,53534.626488960006
2023-09-03,08:34:13.000,246,10974326,13165,0,1693730052,13125.909143539997,88.55321492999792,53534.75924424
2023-09-03,08:34:14.000,246,10974286,13565,0,1693730053,13125.942825090002,88.5391166699992,53534.919948
2023-09-03,08:34:15.000,246,10974264,13325,0,1693730054,13125.989979259997,88.49682189000305,53534.97584496
2023-09-03,08:34:16.000,246,10974334,13485,0,1693730055,13126.030397119997,88.43337972000154,53534.99680632
2023-09-03,08:34:17.000,246,10974318,13045,0,1693730056,13126.064078670002,88.4756744999977,53535.12257448001
2023-09-03,08:34:18.000,246,10974290,13245,0,1693730057,13126.097760219993,88.48272363000433,53535.26930400001
2023-09-03,08:34:19.000,246,10974330,13245,0,1693730058,13126.138178079993,88.48977276000369,53535.36013656
2023-09-03,08:34:20.000,246,10974308,13605,0,1693730059,13126.091023909998,88.4756744999977,53535.3741108
2023-09-03,08:34:21.000,246,10974320,13485,0,1693730060,13126.037133429993,88.5038710200024,53535.45795624001
2023-09-03,08:34:22.000,246,10974280,13205,0,1693730061,13126.097760219993,88.48272363000433,53535.64660848
2023-09-03,08:34:23.000,246,10974314,13565,0,1693730062,13126.057342359993,88.42633059000218,53535.67455696001
2023-09-03,08:34:24.000,246,10974348,13245,0,1693730063,13126.003451880002,88.39813407000474,53535.730453920005
2023-09-03,08:34:25.000,246,10974284,13245,0,1693730064,13125.915879849992,88.30649537999852,53535.779363760004
2023-09-03,08:34:26.000,246,10974315,13165,0,1693730065,13125.861989370002,88.17961104000278,53535.82128648001
2023-09-03,08:34:27.000,246,10974305,13125,0,1693730066,13125.801362580001,88.06682495999848,53535.9330804
2023-09-03,08:34:28.000,246,10974319,13245,0,1693730067,13125.767681029996,87.95403888000146,53535.995964480004
2023-09-03,08:34:29.000,246,10974283,13285,0,1693730068,13125.673372689991,87.92584236000403,53536.00993872001
2023-09-03,08:34:30.000,246,10974298,13085,0,1693730069,13125.55211910999,87.85535106000316,53536.065835680005
2023-09-03,08:34:31.000,246,10974339,13045,0,1693730070,13125.45107445999,87.81305627999973,53536.07980992
2023-09-03,08:34:32.000,246,10974336,13245,0,1693730071,13125.444338149995,87.76371237000421,53536.184616720006
2023-09-03,08:34:33.000,246,10974292,13005,0,1693730072,13125.2759304,87.72141759000078,53536.12173264
2023-09-03,08:34:34.000,246,10974327,13365,0,1693730073,13125.181622059994,87.66502454999863,53536.163655360004
2023-09-03,08:34:35.000,246,10974316,13365,0,1693730074,13124.959323829993,87.61568064000312,53536.12871976001
2023-09-03,08:34:36.000,246,10974290,13525,0,1693730075,13124.804388700002,87.53109108000353,53536.14968112
2023-09-03,08:34:37.000,246,10974290,13325,0,1693730076,13124.669662499997,87.48174717000074,53536.282436400004
2023-09-03,08:34:38.000,246,10974333,13205,0,1693730077,13124.555145229991,87.46059978000267,53536.33833336
2023-09-03,08:34:39.000,246,10974298,13285,0,1693730078,13124.406946409996,87.48174717000074,53536.39423032001
2023-09-03,08:34:40.000,246,10974333,13365,0,1693730079,13124.29242913999,87.46764891000203,53536.39423032001
2023-09-03,08:34:41.000,246,10974302,13245,0,1693730080,13124.103812459995,87.51699282000482,53536.331346240004
2023-09-03,08:34:42.000,246,10974319,13245,0,1693730081,13123.98929518999,87.50994368999818,53536.35929472
2023-09-03,08:34:43.000,246,10974319,13405,0,1693730082,13123.901723159994,87.50289455999882,53536.37326896001
2023-09-03,08:34:44.000,246,10974339,13165,0,1693730083,13123.773733269998,87.51699282000482,53536.39423032001
2023-09-03,08:34:45.000,246,10974301,13325,0,1693730084,13123.564907660002,87.55928760000097,53536.37326896001
2023-09-03,08:34:46.000,246,10974331,13245,0,1693730085,13123.477335629992,87.59453324999777,53536.331346240004
2023-09-03,08:34:47.000,246,10974374,13365,0,1693730086,13123.423445150001,87.6015823800044,53536.47807576
2023-09-03,08:34:48.000,246,10974329,13245,0,1693730087,13123.255037399991,87.62272977000248,53536.41519168
2023-09-03,08:34:49.000,246,10974339,13085,0,1693730088,13123.07989334,87.62977890000184,53536.41519168
2023-09-03,08:34:50.000,246,10974285,13445,0,1693730089,13122.945167139995,87.6015823800044,53536.41519168
2023-09-03,08:34:51.000,246,10974328,13285,0,1693730090,13122.722868909994,87.59453324999777,53536.35929472
2023-09-03,08:34:52.000,246,10974325,13125,0,1693730091,13122.554461159998,87.59453324999777,53536.352307600006
2023-09-03,08:34:53.000,246,10974302,13125,0,1693730092,13122.466889130003,87.62272977000248,53536.36628184
2023-09-03,08:34:54.000,246,10974279,13365,0,1693730093,13122.338899239992,87.65092628999992,53536.450127280004
2023-09-03,08:34:55.000,246,10974325,13445,0,1693730094,13122.177227799992,87.68617194000399,53536.3872432
2023-09-03,08:34:56.000,246,10974365,13005,0,1693730095,13122.0425016,87.7002702000027,53536.33833336
2023-09-03,08:34:57.000,246,10974312,13325,0,1693730096,13122.008820049996,87.74961410999822,53536.36628184
2023-09-03,08:34:58.000,246,10974358,13045,0,1693730097,13121.91451170999,87.74256497999886,53536.32435912001
2023-09-03,08:34:59.000,246,10974338,13325,0,1693730098,13121.95492956999,87.71436846000142,53536.37326896001
2023-09-03,08:35:00.000,246,10974278,13165,0,1693730099,13121.90103909,87.7002702000027,53536.32435912001
2023-09-03,08:35:01.000,246,10974340,13325,0,1693730100,13121.887566469995,87.72846672000014,53536.331346240004
2023-09-03,08:35:02.000,246,10974279,13285,0,1693730101,13121.94145695,87.7002702000027,53536.41519168
2023-09-03,08:35:03.000,246,10974292,13285,0,1693730102,13121.887566469995,87.68617194000399,53536.37326896001
2023-09-03,08:35:04.000,246,10974370,13165,0,1693730103,13121.86062123,87.71436846000142,53536.38025608
2023-09-03,08:35:05.000,246,10974325,13205,0,1693730104,13121.75284026999,87.74256497999886,53536.36628184
2023-09-03,08:35:06.000,246,10974329,13205,0,1693730105,13121.665268239994,87.72846672000014,53536.282436400004
2023-09-03,08:35:07.000,246,10974302,13325,0,1693730106,13121.597905139999,87.69322107000335,53536.303397760006
2023-09-03,08:35:08.000,246,10974287,13485,0,1693730107,13121.544014659994,87.68617194000399,53536.331346240004
2023-09-03,08:35:09.000,246,10974318,13365,0,1693730108,13121.463178939994,87.70731933000206,53536.38025608
2023-09-03,08:35:10.000,246,10974331,13165,0,1693730109,13121.416024769998,87.71436846000142,53536.34532048001
2023-09-03,08:35:11.000,246,10974310,13285,0,1693730110,13121.240880709993,87.7355158499995,53536.352307600006
2023-09-03,08:35:12.000,246,10974319,12845,0,1693730111,13121.146572370002,87.72846672000014,53536.331346240004
2023-09-03,08:35:13.000,246,10974334,12925,0,1693730112,13121.005109860002,87.77076150000357,53536.3872432
2023-09-03,08:35:14.000,246,10974336,13365,0,1693730113,13120.816493179991,87.77781063000293,53536.33833336
2023-09-03,08:35:15.000,246,10974288,13365,0,1693730114,13120.668294359995,87.84125280000444,53536.31038488
2023-09-03,08:35:16.000,246,10974328,13045,0,1693730115,13120.47967768,87.82010540999909,53536.331346240004
2023-09-03,08:35:17.000,246,10974333,13125,0,1693730116,13120.284324689994,87.86944932000188,53536.29641064001
2023-09-03,08:35:18.000,246,10974328,13205,0,1693730117,13120.115916939998,87.82010540999909,53536.31038488
2023-09-03,08:35:19.000,246,10974309,13325,0,1693730118,13119.954245499997,87.8483019300038,53536.28942352
2023-09-03,08:35:20.000,246,10974349,13565,0,1693730119,13119.731947269996,87.79895802000101,53536.26846216
2023-09-03,08:35:21.000,246,10974333,13245,0,1693730120,13119.42207701,87.82010540999909,53536.19160384
2023-09-03,08:35:22.000,246,10974322,13325,0,1693730121,13119.139151989999,87.82010540999909,53536.14968112
2023-09-03,08:35:23.000,246,10974343,13445,0,1693730122,13118.862963279993,87.78485976000229,53536.114745520004
2023-09-03,08:35:24.000,246,10974337,13285,0,1693730123,13118.478993609991,87.74961410999822,53536.0728228
2023-09-03,08:35:25.000,246,10974326,13125,0,1693730124,13118.0007156,87.71436846000142,53535.995964480004
2023-09-03,08:35:26.000,246,10974345,13165,0,1693730125,13117.569591760002,87.68617194000399,53535.88417056
2023-09-03,08:35:27.000,246,10974320,13365,0,1693730126,13117.178885779991,87.64387716000056,53535.88417056
2023-09-03,08:35:28.000,246,10974287,13245,0,1693730127,13116.82186135,87.6368280300012,53535.78635088
2023-09-03,08:35:29.000,246,10974318,13405,0,1693730128,13116.417682749998,87.64387716000056,53535.65359560001
2023-09-03,08:35:30.000,246,10974339,13285,0,1693730129,13116.047185700001,87.70731933000206,53535.52084032
2023-09-03,08:35:31.000,246,10974314,13285,0,1693730130,13115.60258924,87.70731933000206,53535.31821384001
2023-09-03,08:35:32.000,246,10974295,13045,0,1693730131,13115.339873149998,87.7355158499995,53535.22039416001
2023-09-03,08:35:33.000,246,10974317,13125,0,1693730132,13115.030002890002,87.7002702000027,53535.15052296001
2023-09-03,08:35:34.000,246,10974355,13445,0,1693730133,13114.7672868,87.71436846000142,53535.03872904
2023-09-03,08:35:35.000,246,10974325,13045,0,1693730134,13114.46415285,87.71436846000142,53534.90597376
2023-09-03,08:35:36.000,246,10974313,13525,0,1693730135,13114.154282589989,87.71436846000142,53534.73828288
2023-09-03,08:35:37.000,246,10974306,13045,0,1693730136,13113.945456979993,87.67912281000463,53534.61251472
2023-09-03,08:35:38.000,246,10974324,13245,0,1693730137,13113.716422439997,87.66502454999863,53534.507707920005
2023-09-03,08:35:39.000,246,10974357,13085,0,1693730138,13113.44697004,87.62977890000184,53534.33302992001
2023-09-03,08:35:40.000,246,10974298,13285,0,1693730139,13113.170781329994,87.60863151000376,53534.123416320006
2023-09-03,08:35:41.000,246,10974286,13125,0,1693730140,13112.961955719999,87.58748411999841,53533.983673920004
2023-09-03,08:35:42.000,246,10974310,13485,0,1693730141,13112.887856309993,87.55928760000097,53533.90681560001
2023-09-03,08:35:43.000,246,10974330,13205,0,1693730142,13112.732921180002,87.53109108000353,53533.81598304
2023-09-03,08:35:44.000,246,10974352,13285,0,1693730143,13112.631876530002,87.54518934000225,53533.71117624001
2023-09-03,08:35:45.000,246,10974316,13285,0,1693730144,13112.503886639992,87.6015823800044,53533.48060128
2023-09-03,08:35:46.000,246,10974332,13285,0,1693730145,13112.402841989991,87.58748411999841,53533.37579448001
2023-09-03,08:35:47.000,246,10974288,13125,0,1693730146,13112.362424129991,87.64387716000056,53533.29893616
2023-09-03,08:35:48.000,246,10974313,13365,0,1693730147,13112.234434239996,87.60863151000376,53533.166180880005
2023-09-03,08:35:49.000,246,10974337,13005,0,1693730148,13112.12665328,87.60863151000376,53533.05438696
2023-09-03,08:35:50.000,246,10974304,13285,0,1693730149,13112.012136009995,87.55223847000161,53532.893683199996
2023-09-03,08:35:51.000,246,10974311,13125,0,1693730150,13111.931300289994,87.51699282000482,53532.80285064001
2023-09-03,08:35:52.000,246,10974346,13325,0,1693730151,13111.843728259999,87.4887963000001,53532.67708248
2023-09-03,08:35:53.000,246,10974304,13045,0,1693730152,13111.735947299989,87.43240325999795,53532.60721128001
2023-09-03,08:35:54.000,246,10974309,13525,0,1693730153,13111.742683609998,87.47469804000139,53532.50240448
2023-09-03,08:35:55.000,246,10974345,13245,0,1693730154,13111.695529439989,87.46059978000267,53532.36964920001
2023-09-03,08:35:56.000,246,10974336,13405,0,1693730155,13111.783101469999,87.48174717000074,53532.35567496
2023-09-03,08:35:57.000,246,10974338,13405,0,1693730156,13111.884146119999,87.46764891000203,53532.32073936001
2023-09-03,08:35:58.000,246,10974317,13525,0,1693730157,13111.991927079995,87.49584542999946,53532.32073936001
2023-09-03,08:35:59.000,246,10974358,13365,0,1693730158,13112.06602649,87.53109108000353,53532.278816640006
2023-09-03,08:36:00.000,246,10974257,13085,0,1693730159,13112.14686221,87.6015823800044,53532.15304848001
2023-09-03,08:36:01.000,246,10974333,13245,0,1693730160,13112.22769793,87.69322107000335,53532.07619016
2023-09-03,08:36:02.000,246,10974289,13285,0,1693730161,13112.355687819996,87.77076150000357,53532.07619016
2023-09-03,08:36:03.000,246,10974315,12925,0,1693730162,13112.409578300001,87.81305627999973,53532.01330608001
2023-09-03,08:36:04.000,246,10974289,13485,0,1693730163,13112.530831880002,87.85535106000316,53532.06920304
2023-09-03,08:36:05.000,246,10974304,13125,0,1693730164,13112.584722359992,87.87649845000124,53532.1251
2023-09-03,08:36:06.000,246,10974346,13565,0,1693730165,13112.604931289992,87.89059670999995,53532.111125760006
2023-09-03,08:36:07.000,246,10974309,13285,0,1693730166,13112.679030699997,87.96813714000018,53532.04824168
2023-09-03,08:36:08.000,246,10974316,13125,0,1693730167,13112.854174759988,88.01043192000361,53532.1251
2023-09-03,08:36:09.000,246,10974321,13485,0,1693730168,13112.935010479989,88.07387408999784,53532.07619016
2023-09-03,08:36:10.000,246,10974302,12885,0,1693730169,13113.15730870999,88.1584636500047,53532.13907424
2023-09-03,08:36:11.000,246,10974288,13085,0,1693730170,13113.211199189995,88.23600407999766,53532.111125760006
2023-09-03,08:36:12.000,246,10974300,13285,0,1693730171,13113.32571646,88.25010234000365,53532.160035600005
2023-09-03,08:36:13.000,246,10974327,13285,0,1693730172,13113.534542069996,88.27829886000109,53532.30676512
2023-09-03,08:36:14.000,246,10974321,13445,0,1693730173,13113.716422439997,88.27829886000109,53532.34868784001
2023-09-03,08:36:15.000,246,10974331,13325,0,1693730174,13113.891566500002,88.37698667999939,53532.327726480005
2023-09-03,08:36:16.000,246,10974328,13085,0,1693730175,13114.006083769993,88.36288842000067,53532.32073936001
2023-09-03,08:36:17.000,246,10974357,13205,0,1693730176,13114.27553616999,88.45452710999962,53532.46746888001
2023-09-03,08:36:18.000,246,10974308,13565,0,1693730177,13114.39678974999,88.46862536999834,53532.50240448
2023-09-03,08:36:19.000,246,10974294,13565,0,1693730178,13114.57867011999,88.5038710200024,53532.5792628
2023-09-03,08:36:20.000,246,10974285,13125,0,1693730179,13114.70666001,88.55321492999792,53532.56528856001
2023-09-03,08:36:21.000,246,10974283,13085,0,1693730180,13114.881804069992,88.57436232000327,53532.649134
2023-09-03,08:36:22.000,246,10974291,13405,0,1693730181,13115.164729089993,88.59550971000135,53532.81682488
2023-09-03,08:36:23.000,246,10974321,13245,0,1693730182,13115.407236249994,88.67305014000158,53532.94259304001
2023-09-03,08:36:24.000,246,10974327,13205,0,1693730183,13115.649743409995,88.72944318000373,53532.998490000005
2023-09-03,08:36:25.000,246,10974335,13085,0,1693730184,13115.78446961,88.81403274000331,53532.98451576
2023-09-03,08:36:26.000,246,10974340,13085,0,1693730185,13116.013504149996,88.83518013000139,53533.14521952
2023-09-03,08:36:27.000,246,10974332,13445,0,1693730186,13116.276220239997,88.91976969000098,53533.29194904
2023-09-03,08:36:28.000,246,10974294,13125,0,1693730187,13116.518727399998,88.95501533999777,53533.37579448001
2023-09-03,08:36:29.000,246,10974278,13325,0,1693730188,13116.75449824999,89.05370316000335,53533.50854976
2023-09-03,08:36:30.000,246,10974297,13245,0,1693730189,13116.98353279,89.06075229000271,53533.57842096
2023-09-03,08:36:31.000,246,10974294,13285,0,1693730190,13117.18562209,89.12419446000422,53533.73912472001
2023-09-03,08:36:32.000,246,10974348,13165,0,1693730191,13117.475283419997,89.18763662999845,53533.90681560001
2023-09-03,08:36:33.000,246,10974347,13165,0,1693730192,13117.657163789998,89.25812792999932,53534.0116224
2023-09-03,08:36:34.000,246,10974340,13125,0,1693730193,13117.93335249999,89.32157010000083,53534.14437768001
2023-09-03,08:36:35.000,246,10974284,13325,0,1693730194,13118.108496559995,89.37796314000298,53534.19328752001
2023-09-03,08:36:36.000,246,10974296,13405,0,1693730195,13118.377948959991,89.4555035700032,53534.35399128
2023-09-03,08:36:37.000,246,10974292,13165,0,1693730196,13118.640665049992,89.51189660999808,53534.58456624
2023-09-03,08:36:38.000,246,10974295,13245,0,1693730197,13118.856226969998,89.56828965000022,53534.75225712
2023-09-03,08:36:39.000,246,10974337,13325,0,1693730198,13119.044843649994,89.64583008000045,53534.90597376
2023-09-03,08:36:40.000,246,10974346,13405,0,1693730199,13119.24019664,89.7022231200026,53535.05270328001
2023-09-03,08:36:41.000,246,10974327,13245,0,1693730200,13119.307559739995,89.82910745999834,53535.13654872
2023-09-03,08:36:42.000,246,10974305,13245,0,1693730201,13119.449022249995,89.89959875999921,53535.3042396
2023-09-03,08:36:43.000,246,10974313,13245,0,1693730202,13119.570275829996,89.91369701999793,53535.492891840004
2023-09-03,08:36:44.000,246,10974291,13125,0,1693730203,13119.62416631,90.0123848400035,53535.57673728
2023-09-03,08:36:45.000,246,10974286,13325,0,1693730204,13119.62416631,90.11107266000181,53535.660582720004
2023-09-03,08:36:46.000,246,10974292,13365,0,1693730205,13119.644375240001,90.13926917999925,53535.76538952
2023-09-03,08:36:47.000,246,10974323,13325,0,1693730206,13119.711738339996,90.23090786999819,53535.96102888001
2023-09-03,08:36:48.000,246,10974333,13125,0,1693730207,13119.718474649992,90.32254656000441,53536.05884856001
2023-09-03,08:36:49.000,246,10974342,13245,0,1693730208,13119.651111549996,90.393037859998,53536.142694
2023-09-03,08:36:50.000,246,10974332,13325,0,1693730209,13119.651111549996,90.393037859998,53536.24051368
2023-09-03,08:36:51.000,246,10974340,13005,0,1693730210,13119.509649039996,90.393037859998,53536.36628184
2023-09-03,08:36:52.000,246,10974328,13405,0,1693730211,13119.40186808,90.4423817700008,53536.3872432
2023-09-03,08:36:53.000,246,10974331,12925,0,1693730212,13119.307559739995,90.46352915999887,53536.54095984001
2023-09-03,08:36:54.000,246,10974350,13005,0,1693730213,13119.27387818999,90.47057828999823,53536.71563784
2023-09-03,08:36:55.000,246,10974331,13245,0,1693730214,13119.105470439994,90.49877481000294,53536.75756056001
2023-09-03,08:36:56.000,246,10974334,13205,0,1693730215,13119.038107339999,90.5410695899991,53536.7715348
2023-09-03,08:36:57.000,246,10974343,13645,0,1693730216,13118.815809109998,90.57631524000317,53536.79249616
2023-09-03,08:36:58.000,246,10974311,13405,0,1693730217,13118.761918629993,90.61861001999932,53536.82743176001
2023-09-03,08:36:59.000,246,10974307,13445,0,1693730218,13118.681082909992,90.66795393000211,53536.89730296001
2023-09-03,08:37:00.000,246,10974307,13085,0,1693730219,13118.512675159996,90.77369087999978,53536.834418880004
2023-09-03,08:37:01.000,246,10974340,13365,0,1693730220,13118.478993609991,90.85828043999936,53536.904290080005
2023-09-03,08:37:02.000,246,10974293,13405,0,1693730221,13118.391421579996,90.88647696000407,53536.974161280006
2023-09-03,08:37:03.000,246,10974332,13325,0,1693730222,13118.310585859996,90.94286999999895,53537.002109760004
2023-09-03,08:37:04.000,246,10974351,13405,0,1693730223,13118.26343169,90.97811565000302,53537.03005824
2023-09-03,08:37:05.000,246,10974284,13245,0,1693730224,13118.25669537999,91.04860695000389,53537.04403248001
2023-09-03,08:37:06.000,246,10974358,13365,0,1693730225,13118.18259597,91.10499998999876,53536.974161280006
2023-09-03,08:37:07.000,246,10974299,13165,0,1693730226,13118.05460607999,91.16139303000091,53536.96018704
2023-09-03,08:37:08.000,246,10974279,13085,0,1693730227,13118.07481500999,91.27417910999793,53537.002109760004
2023-09-03,08:37:09.000,246,10974294,13165,0,1693730228,13118.14217811,91.29532650000328,53537.120890800004
2023-09-03,08:37:10.000,246,10974296,13565,0,1693730229,13118.108496559995,91.33762127999944,53537.0859552
2023-09-03,08:37:11.000,246,10974296,13005,0,1693730230,13118.14217811,91.39401432000159,53537.14883928
2023-09-03,08:37:12.000,246,10974333,13365,0,1693730231,13118.2028049,91.39401432000159,53537.141852160006
2023-09-03,08:37:13.000,246,10974241,13605,0,1693730232,13118.2028049,91.42221083999902,53537.169800640004
2023-09-03,08:37:14.000,246,10974286,13285,0,1693730233,13118.229750139995,91.44335823000438,53537.13486504001
2023-09-03,08:37:15.000,246,10974361,13165,0,1693730234,13118.229750139995,91.47155475000181,53537.09992944
2023-09-03,08:37:16.000,246,10974299,13125,0,1693730235,13118.25669537999,91.47155475000181,53537.120890800004
2023-09-03,08:37:17.000,246,10974290,13125,0,1693730236,13118.290376929996,91.4574564900031,53537.03005824
2023-09-03,08:37:18.000,246,10974317,13205,0,1693730237,13118.458784679991,91.4574564900031,53537.239671840005
2023-09-03,08:37:19.000,246,10974329,13405,0,1693730238,13118.546356710001,91.45040736000374,53537.21172336001
2023-09-03,08:37:20.000,246,10974324,13565,0,1693730239,13118.559829329992,91.42925996999838,53537.25364608
2023-09-03,08:37:21.000,246,10974322,13365,0,1693730240,13118.512675159996,91.45040736000374,53537.1558264
2023-09-03,08:37:22.000,246,10974325,13285,0,1693730241,13118.580038259992,91.45040736000374,53537.20473624
2023-09-03,08:37:23.000,246,10974331,13245,0,1693730242,13118.633928739997,91.41516170999967,53537.24665896
2023-09-03,08:37:24.000,246,10974308,13445,0,1693730243,13118.633928739997,91.43630909999774,53537.288581680004
2023-09-03,08:37:25.000,246,10974304,13325,0,1693730244,13118.573301949997,91.41516170999967,53537.2256976
2023-09-03,08:37:26.000,246,10974337,13325,0,1693730245,13118.586774570002,91.44335823000438,53537.23268472001
2023-09-03,08:37:27.000,246,10974290,13245,0,1693730246,13118.606983500002,91.38696519000223,53537.358452880006
2023-09-03,08:37:28.000,246,10974306,13605,0,1693730247,13118.546356710001,91.4574564900031,53537.309543040006
2023-09-03,08:37:29.000,246,10974308,13285,0,1693730248,13118.472257299996,91.45040736000374,53537.288581680004
2023-09-03,08:37:30.000,246,10974326,13045,0,1693730249,13118.38468527,91.44335823000438,53537.2955688
2023-09-03,08:37:31.000,246,10974288,13325,0,1693730250,13118.290376929996,91.47155475000181,53537.24665896
2023-09-03,08:37:32.000,246,10974300,13125,0,1693730251,13118.19606858999,91.49975126999925,53537.27460744
2023-09-03,08:37:33.000,246,10974346,13245,0,1693730252,13118.14217811,91.51384952999797,53537.239671840005
2023-09-03,08:37:34.000,246,10974315,13565,0,1693730253,13118.10176025,91.5208986600046,53537.26063320001
2023-09-03,08:37:35.000,246,10974325,13365,0,1693730254,13117.987242979994,91.57024257000012,53537.24665896
2023-09-03,08:37:36.000,246,10974302,13365,0,1693730255,13117.93335249999,91.58434082999884,53537.18377488001
2023-09-03,08:37:37.000,246,10974352,13125,0,1693730256,13117.95356142999,91.5561443100014,53537.20473624
2023-09-03,08:37:38.000,246,10974276,13525,0,1693730257,13117.899670949999,91.58434082999884,53537.169800640004
2023-09-03,08:37:39.000,246,10974305,13125,0,1693730258,13117.98050667,91.58434082999884,53537.26063320001
2023-09-03,08:37:40.000,246,10974344,13405,0,1693730259,13117.967034049994,91.5913899599982,53537.17678776
2023-09-03,08:37:41.000,246,10974280,13485,0,1693730260,13118.027660839994,91.59843909000483,53537.17678776
2023-09-03,08:37:42.000,246,10974273,13085,0,1693730261,13118.18259597,91.60548822000419,53537.28159456001
2023-09-03,08:37:43.000,246,10974327,13365,0,1693730262,13118.189332279995,91.62663561000227,53537.25364608
2023-09-03,08:37:44.000,246,10974348,13325,0,1693730263,13118.229750139995,91.68302865000442,53537.24665896
2023-09-03,08:37:45.000,246,10974347,13325,0,1693730264,13118.209541209995,91.74647081999865,53537.21172336001
2023-09-03,08:37:46.000,246,10974358,13285,0,1693730265,13118.290376929996,91.767618210004,53537.26762032
2023-09-03,08:37:47.000,246,10974320,13165,0,1693730266,13118.30384955,91.78876560000208,53537.2955688
2023-09-03,08:37:48.000,246,10974329,13365,0,1693730267,13118.330794789996,91.77466734000336,53537.27460744
2023-09-03,08:37:49.000,246,10974308,13525,0,1693730268,13118.330794789996,91.79581473000144,53537.358452880006
2023-09-03,08:37:50.000,246,10974326,13205,0,1693730269,13118.28364062,91.83810951000487,53537.288581680004
2023-09-03,08:37:51.000,246,10974289,13125,0,1693730270,13118.25669537999,91.88745342000038,53537.32351728
2023-09-03,08:37:52.000,246,10974342,13285,0,1693730271,13118.270167999995,91.88745342000038,53537.33050440001
2023-09-03,08:37:53.000,246,10974334,13005,0,1693730272,13118.209541209995,91.95089559000189,53537.27460744
2023-09-03,08:37:54.000,246,10974309,13205,0,1693730273,13118.13544179999,91.96499385000061,53537.30255592001
2023-09-03,08:37:55.000,246,10974323,13325,0,1693730274,13118.03439714999,92.02138689000276,53537.309543040006
2023-09-03,08:37:56.000,246,10974331,13445,0,1693730275,13117.95356142999,92.08482906000427,53537.28159456001
2023-09-03,08:37:57.000,246,10974325,13205,0,1693730276,13117.93335249999,92.19056601000193,53537.37242712
2023-09-03,08:37:58.000,246,10974337,13365,0,1693730277,13117.93335249999,92.23286078999809,53537.38640136
2023-09-03,08:37:59.000,246,10974334,13365,0,1693730278,13117.886198329994,92.2963029599996,53537.38640136
2023-09-03,08:38:00.000,246,10974323,13405,0,1693730279,13117.89293463999,92.3244994800043,53537.37242712
2023-09-03,08:38:01.000,246,10974314,13325,0,1693730280,13117.832307849989,92.40908904000389,53537.30255592001
2023-09-03,08:38:02.000,246,10974339,13045,0,1693730281,13117.879462019999,92.43728556000133,53537.337491520004
2023-09-03,08:38:03.000,246,10974309,13245,0,1693730282,13117.91314356999,92.47253120999812,53537.32351728
2023-09-03,08:38:04.000,246,10974321,13085,0,1693730283,13117.926616189994,92.48662947000412,53537.32351728
2023-09-03,08:38:05.000,246,10974290,13125,0,1693730284,13117.886198329994,92.52892425000027,53537.31653016
2023-09-03,08:38:06.000,246,10974269,13485,0,1693730285,13117.859253089999,92.52187512000091,53537.30255592001
2023-09-03,08:38:07.000,246,10974296,13365,0,1693730286,13117.859253089999,92.53597337999963,53537.38640136
2023-09-03,08:38:08.000,246,10974317,13405,0,1693730287,13117.818835229999,92.61351380999986,53537.40037560001
2023-09-03,08:38:09.000,246,10974267,13245,0,1693730288,13117.771681059989,92.62761206999858,53537.34447864
2023-09-03,08:38:10.000,246,10974302,13325,0,1693730289,13117.717790579998,92.69105424000008,53537.358452880006
2023-09-03,08:38:11.000,246,10974333,13125,0,1693730290,13117.677372719998,92.71220162999816,53537.33050440001
2023-09-03,08:38:12.000,246,10974330,13205,0,1693730291,13117.616745929998,92.69105424000008,53537.309543040006
2023-09-03,08:38:13.000,246,10974301,13205,0,1693730292,13117.623482239993,92.76154554000095,53537.42832408001
2023-09-03,08:38:14.000,246,10974353,13125,0,1693730293,13117.522437589992,92.76859467000031,53537.37941424001
2023-09-03,08:38:15.000,246,10974294,13365,0,1693730294,13117.434865559997,92.81088945000374,53537.407362720005
2023-09-03,08:38:16.000,246,10974293,13325,0,1693730295,13117.367502460002,92.86023335999926,53537.36544
2023-09-03,08:38:17.000,246,10974336,13405,0,1693730296,13117.354029839997,92.9166264000014,53537.35146576001
2023-09-03,08:38:18.000,246,10974306,13485,0,1693730297,13117.273194119996,92.92367553000076,53537.309543040006
2023-09-03,08:38:19.000,246,10974321,13285,0,1693730298,13117.266457810001,92.94482291999884,53537.358452880006
2023-09-03,08:38:20.000,246,10974293,13285,0,1693730299,13117.192358399996,92.97301944000355,53537.27460744
2023-09-03,08:38:21.000,246,10974307,13365,0,1693730300,13117.11825898999,93.02941247999843,53537.30255592001
2023-09-03,08:38:22.000,246,10974323,13485,0,1693730301,13117.09805005999,93.07170726000186,53537.34447864
2023-09-03,08:38:23.000,246,10974312,13445,0,1693730302,13117.03742326999,93.13514943000337,53537.36544
2023-09-03,08:38:24.000,246,10974321,13125,0,1693730303,13116.95658754999,93.19859160000487,53537.309543040006
2023-09-03,08:38:25.000,246,10974346,13245,0,1693730304,13116.828597659995,93.24088638000103,53537.26063320001
2023-09-03,08:38:26.000,246,10974345,13365,0,1693730305,13116.77470717999,93.30432855000254,53537.288581680004
2023-09-03,08:38:27.000,246,10974316,13485,0,1693730306,13116.707344079994,93.29727942000318,53537.30255592001
2023-09-03,08:38:28.000,246,10974326,13285,0,1693730307,13116.653453599989,93.33252506999997,53537.21172336001
2023-09-03,08:38:29.000,246,10974320,13285,0,1693730308,13116.633244669989,93.36072159000469,53537.23268472001
2023-09-03,08:38:30.000,246,10974297,13285,0,1693730309,13116.532200019989,93.40301637000084,53537.18377488001
2023-09-03,08:38:31.000,246,10974336,13285,0,1693730310,13116.417682749998,93.44531115000427,53537.16281352001
2023-09-03,08:38:32.000,246,10974266,13325,0,1693730311,13116.390737510003,93.43826202000491,53537.18377488001
2023-09-03,08:38:33.000,246,10974308,13485,0,1693730312,13116.235802379997,93.48760593000043,53537.07896808
2023-09-03,08:38:34.000,246,10974330,13485,0,1693730313,13116.148230350002,93.49465505999979,53537.10691656
2023-09-03,08:38:35.000,246,10974347,13205,0,1693730314,13116.040449389991,93.5580972300013,53537.01608400001
2023-09-03,08:38:36.000,246,10974352,13325,0,1693730315,13115.87877794999,93.56514636000065,53536.99512264001
2023-09-03,08:38:37.000,246,10974294,13445,0,1693730316,13115.82488747,93.66383417999896,53537.002109760004
2023-09-03,08:38:38.000,246,10974309,13405,0,1693730317,13115.74405175,93.69203070000367,53537.01608400001
2023-09-03,08:38:39.000,246,10974322,13245,0,1693730318,13115.629534479995,93.7202272200011,53536.974161280006
2023-09-03,08:38:40.000,246,10974316,13365,0,1693730319,13115.53522613999,93.7554728699979,53536.91826432
2023-09-03,08:38:41.000,246,10974301,13325,0,1693730320,13115.339873149998,93.83301329999813,53536.74358632
2023-09-03,08:38:42.000,246,10974293,13365,0,1693730321,13115.211883260003,93.8682589500022,53536.70865072001
2023-09-03,08:38:43.000,246,10974312,13605,0,1693730322,13115.124311229993,93.87530808000156,53536.666728000004
2023-09-03,08:38:44.000,246,10974330,13485,0,1693730323,13114.955903479997,93.93170112000371,53536.617818160004
2023-09-03,08:38:45.000,246,10974303,13205,0,1693730324,13114.814440969996,94.02333981000265,53536.49205000001
2023-09-03,08:38:46.000,246,10974340,12925,0,1693730325,13114.760550489991,94.03743807000137,53536.44314016001
2023-09-03,08:38:47.000,246,10974310,13325,0,1693730326,13114.774023109996,94.0162906800033,53536.471088640006
2023-09-03,08:38:48.000,246,10974323,13045,0,1693730327,13114.63929690999,94.02333981000265,53536.41519168
2023-09-03,08:38:49.000,246,10974270,13285,0,1693730328,13114.52477964,94.07268371999817,53536.303397760006
2023-09-03,08:38:50.000,246,10974325,13605,0,1693730329,13114.41699867999,94.13612588999968,53536.22653944001
2023-09-03,08:38:51.000,246,10974316,13245,0,1693730330,13114.309217719994,94.1784206700031,53536.135706880006
2023-09-03,08:38:52.000,246,10974314,13125,0,1693730331,13114.241854619999,94.19956806000118,53536.09378416
2023-09-03,08:38:53.000,246,10974311,13565,0,1693730332,13114.187964139994,94.24186284000461,53536.04487432
2023-09-03,08:38:54.000,246,10974304,13165,0,1693730333,13114.100392109998,94.24891197000397,53536.0029516
2023-09-03,08:38:55.000,246,10974311,13205,0,1693730334,13114.006083769993,94.29120675000013,53535.91211904
2023-09-03,08:38:56.000,246,10974336,13325,0,1693730335,13113.918511739997,94.34759979000228,53535.800325120006
2023-09-03,08:38:57.000,246,10974353,13325,0,1693730336,13113.918511739997,94.3123541399982,53535.75141528001
2023-09-03,08:38:58.000,246,10974315,13165,0,1693730337,13113.911775430002,94.31940327000484,53535.681544080006
2023-09-03,08:38:59.000,246,10974331,13365,0,1693730338,13113.938720669998,94.36874718000036,53535.61866
2023-09-03,08:39:00.000,246,10974292,13205,0,1693730339,13113.925248049993,94.41809109000314,53535.52782744
2023-09-03,08:39:01.000,246,10974315,13285,0,1693730340,13114.019556389998,94.4251402200025,53535.52782744
2023-09-03,08:39:02.000,246,10974331,13285,0,1693730341,13114.154282589989,94.50972978000209,53535.53481456001
2023-09-03,08:39:03.000,246,10974271,13405,0,1693730342,13114.262063549999,94.53087717000017,53535.53481456001
2023-09-03,08:39:04.000,246,10974327,13405,0,1693730343,13114.33616295999,94.56612282000424,53535.464943360006
2023-09-03,08:39:05.000,246,10974294,13365,0,1693730344,13114.289008789994,94.60136847000103,53535.31122672
2023-09-03,08:39:06.000,246,10974358,13445,0,1693730345,13114.40352606,94.66481064000254,53535.36712368001
2023-09-03,08:39:07.000,246,10974313,13365,0,1693730346,13114.48436178,94.74235107000277,53535.33218808
2023-09-03,08:39:08.000,246,10974297,13365,0,1693730347,13114.531515949995,94.81284237000364,53535.346162320006
2023-09-03,08:39:09.000,246,10974299,13085,0,1693730348,13114.59887904999,94.84103889000107,53535.3741108
2023-09-03,08:39:10.000,246,10974279,13285,0,1693730349,13114.64603322,94.87628453999787,53535.35314944
2023-09-03,08:39:11.000,246,10974353,13045,0,1693730350,13114.70666001,94.8833336700045,53535.35314944
2023-09-03,08:39:12.000,246,10974359,13325,0,1693730351,13114.7672868,94.9185793200013,53535.33218808
2023-09-03,08:39:13.000,246,10974292,13485,0,1693730352,13114.800968349991,94.96792323000409,53535.3042396
2023-09-03,08:39:14.000,246,10974288,13245,0,1693730353,13114.868331450001,94.99611975000153,53535.3042396
2023-09-03,08:39:15.000,246,10974308,13045,0,1693730354,13114.807704660001,95.04546366000432,53535.24834264001
2023-09-03,08:39:16.000,246,10974287,13205,0,1693730355,13114.834649899996,95.08070931000111,53535.24135552
2023-09-03,08:39:17.000,246,10974314,13405,0,1693730356,13114.841386209991,95.11595495999791,53535.17148432001
2023-09-03,08:39:18.000,246,10974311,13205,0,1693730357,13115.003057649992,95.10890582999855,53535.297252480006
2023-09-03,08:39:19.000,246,10974267,13285,0,1693730358,13115.023266579992,95.1652988700007,53535.24834264001
2023-09-03,08:39:20.000,246,10974378,13205,0,1693730359,13115.124311229993,95.15824974000134,53535.29026536001
2023-09-03,08:39:21.000,246,10974306,13405,0,1693730360,13115.117574919997,95.17939712999942,53535.22039416001
2023-09-03,08:39:22.000,246,10974345,13245,0,1693730361,13115.184938019993,95.17234800000006,53535.22039416001
2023-09-03,08:39:23.000,246,10974303,13445,0,1693730362,13115.265773739993,95.15824974000134,53535.22039416001
2023-09-03,08:39:24.000,246,10974350,13245,0,1693730363,13115.312927909989,95.17939712999942,53535.22039416001
2023-09-03,08:39:25.000,246,10974333,13205,0,1693730364,13115.292718979988,95.20054452000477,53535.19943280001
2023-09-03,08:39:26.000,246,10974258,13125,0,1693730365,13115.373554699989,95.24988843000028,53535.17148432001
2023-09-03,08:39:27.000,246,10974232,13285,0,1693730366,13115.427445179994,95.27808494999772,53535.227381280005
2023-09-03,08:39:28.000,246,10974343,13285,0,1693730367,13115.481335659999,95.27808494999772,53535.24834264001
2023-09-03,08:39:29.000,246,10974340,13285,0,1693730368,13115.47459934999,95.32037973000115,53535.28327824
2023-09-03,08:39:30.000,246,10974261,13245,0,1693730369,13115.528489829994,95.27103581999836,53535.24135552
2023-09-03,08:39:31.000,246,10974283,13485,0,1693730370,13115.467863039994,95.33447798999987,53535.19943280001
2023-09-03,08:39:32.000,246,10974351,13125,0,1693730371,13115.461126729999,95.35562537999795,53535.178471440006
2023-09-03,08:39:33.000,246,10974384,13205,0,1693730372,13115.58238031,95.40496929000074,53535.276291120004
2023-09-03,08:39:34.000,246,10974321,13045,0,1693730373,13115.68342496,95.40496929000074,53535.31122672
2023-09-03,08:39:35.000,246,10974321,13085,0,1693730374,13115.70363389,95.39792016000138,53535.325200960004
2023-09-03,08:39:36.000,246,10974320,13245,0,1693730375,13115.690161269995,95.41906754999945,53535.26930400001
2023-09-03,08:39:37.000,246,10974312,13205,0,1693730376,13115.710370199995,95.41906754999945,53535.33218808
2023-09-03,08:39:38.000,246,10974330,13085,0,1693730377,13115.71710650999,95.41906754999945,53535.28327824
2023-09-03,08:39:39.000,246,10974349,13205,0,1693730378,13115.70363389,95.46136233000288,53535.29026536001
2023-09-03,08:39:40.000,246,10974304,13245,0,1693730379,13115.66321603,95.48955885000032,53535.276291120004
2023-09-03,08:39:41.000,246,10974315,13325,0,1693730380,13115.6430071,95.43316580999817,53535.26930400001
2023-09-03,08:39:42.000,246,10974304,13285,0,1693730381,13115.750788059995,95.4120184200001,53535.3042396
2023-09-03,08:39:43.000,246,10974308,13085,0,1693730382,13115.750788059995,95.4120184200001,53535.33218808
2023-09-03,08:39:44.000,246,10974372,13245,0,1693730383,13115.78446961,95.36972364000394,53535.346162320006
2023-09-03,08:39:45.000,246,10974388,13165,0,1693730384,13115.67668864999,95.39792016000138,53535.19943280001
2023-09-03,08:39:46.000,246,10974320,13325,0,1693730385,13115.68342496,95.36267451000458,53535.24135552
2023-09-03,08:39:47.000,246,10974299,13125,0,1693730386,13115.66321603,95.34152711999923,53535.26930400001
2023-09-03,08:39:48.000,246,10974299,13445,0,1693730387,13115.629534479995,95.32742886000051,53535.276291120004
2023-09-03,08:39:49.000,246,10974308,13245,0,1693730388,13115.59585292999,95.36267451000458,53535.26930400001
2023-09-03,08:39:50.000,246,10974305,13325,0,1693730389,13115.53522613999,95.33447798999987,53535.22039416001
2023-09-03,08:39:51.000,246,10974307,13405,0,1693730390,13115.440917799999,95.32742886000051,53535.18545856
2023-09-03,08:39:52.000,246,10974310,13005,0,1693730391,13115.420708869999,95.30628147000243,53535.19244568
2023-09-03,08:39:53.000,246,10974302,13565,0,1693730392,13115.299455289998,95.29923234000307,53535.157510080004
2023-09-03,08:39:54.000,246,10974284,13485,0,1693730393,13115.151256470002,95.32742886000051,53535.06667752
2023-09-03,08:39:55.000,246,10974338,13445,0,1693730394,13114.922221929992,95.34152711999923,53534.94789648
2023-09-03,08:39:56.000,246,10974285,13005,0,1693730395,13114.740341559991,95.25693755999964,53534.81514120001
2023-09-03,08:39:57.000,246,10974307,13445,0,1693730396,13114.61908797999,95.27808494999772,53534.91296088001
2023-09-03,08:39:58.000,246,10974305,13405,0,1693730397,13114.491098089995,95.20759365000413,53534.843089680006
2023-09-03,08:39:59.000,246,10974332,13405,0,1693730398,13114.35637188999,95.1652988700007,53534.7802056
2023-09-03,08:40:00.000,246,10974377,12925,0,1693730399,13114.235118309989,95.10185669999919,53534.68937304
2023-09-03,08:40:01.000,246,10974313,13525,0,1693730400,13114.012820079988,95.00316888000089,53534.51469504
2023-09-03,08:40:02.000,246,10974314,13165,0,1693730401,13113.918511739997,94.93267758000002,53534.47277232
2023-09-03,08:40:03.000,246,10974325,13405,0,1693730402,13113.817467089997,94.92562845000066,53534.44482384
2023-09-03,08:40:04.000,246,10974275,13285,0,1693730403,13113.669268270001,94.87628453999787,53534.35399128
2023-09-03,08:40:05.000,246,10974318,13605,0,1693730404,13113.433497419996,94.82694063000235,53534.24219736001
2023-09-03,08:40:06.000,246,10974292,13245,0,1693730405,13113.31898014999,94.78464584999892,53534.13040344
2023-09-03,08:40:07.000,246,10974345,13445,0,1693730406,13113.17751763999,94.72825281000405,53534.123416320006
2023-09-03,08:40:08.000,246,10974292,13245,0,1693730407,13112.968692029994,94.69300715999998,53533.983673920004
2023-09-03,08:40:09.000,246,10974329,13325,0,1693730408,13112.759866419998,94.6084176000004,53533.84393152
2023-09-03,08:40:10.000,246,10974334,13405,0,1693730409,13112.544304499992,94.53792629999953,53533.718163360005
2023-09-03,08:40:11.000,246,10974329,12885,0,1693730410,13112.274852099996,94.46743499999866,53533.564446719996
2023-09-03,08:40:12.000,246,10974354,13085,0,1693730411,13112.012136009995,94.40399283000443,53533.396755839996
2023-09-03,08:40:13.000,246,10974330,13245,0,1693730412,13111.83699194999,94.361698050001,53533.37579448001
2023-09-03,08:40:14.000,246,10974300,13205,0,1693730413,13111.581012169998,94.3264524000042,53533.27098768
2023-09-03,08:40:15.000,246,10974346,13205,0,1693730414,13111.311559770002,94.26301023000269,53533.08932256001
2023-09-03,08:40:16.000,246,10974356,13365,0,1693730415,13111.035371059996,94.18546980000247,53532.88669608
2023-09-03,08:40:17.000,246,10974293,13245,0,1693730416,13110.74570973,94.0797328500048,53532.74695368
2023-09-03,08:40:18.000,246,10974301,13365,0,1693730417,13110.496466259989,93.97399589999986,53532.62118552
2023-09-03,08:40:19.000,246,10974304,13325,0,1693730418,13110.227013859992,93.89645546999964,53532.446507520006
2023-09-03,08:40:20.000,246,10974328,13125,0,1693730419,13109.957561459996,93.85416069000348,53532.14606136
2023-09-03,08:40:21.000,246,10974284,13125,0,1693730420,13109.66790013,93.76252200000454,53531.99933184
2023-09-03,08:40:22.000,246,10974363,13125,0,1693730421,13109.49949237999,93.66383417999896,53531.89452504001
2023-09-03,08:40:23.000,246,10974330,13485,0,1693730422,13109.155940569988,93.57219549000001,53531.73382128
2023-09-03,08:40:24.000,246,10974311,13285,0,1693730423,13108.879751859997,93.47350767000171,53531.5661304
2023-09-03,08:40:25.000,246,10974347,13245,0,1693730424,13108.44189170999,93.38891811000212,53531.25869712
2023-09-03,08:40:26.000,246,10974326,13165,0,1693730425,13108.064658349998,93.19859160000487,53531.05607064001
2023-09-03,08:40:27.000,246,10974324,13205,0,1693730426,13107.714370230002,93.09285464999994,53530.89536688
2023-09-03,08:40:28.000,246,10974319,13245,0,1693730427,13107.296719009995,92.98006857000291,53530.67876616
2023-09-03,08:40:29.000,246,10974320,13125,0,1693730428,13106.872331479994,92.86728248999862,53530.44120408
2023-09-03,08:40:30.000,246,10974348,13205,0,1693730429,13106.461416569997,92.76859467000031,53530.18268064
2023-09-03,08:40:31.000,246,10974346,13365,0,1693730430,13106.09091952,92.61351380999986,53530.00101552001
2023-09-03,08:40:32.000,246,10974356,13285,0,1693730431,13105.713686159994,92.52187512000091,53529.693582240005
2023-09-03,08:40:33.000,246,10974384,13365,0,1693730432,13105.424024829998,92.38794164999854,53529.48396864
2023-09-03,08:40:34.000,246,10974355,13285,0,1693730433,13105.080473019996,92.2610573100028,53529.260380800006
2023-09-03,08:40:35.000,246,10974299,13445,0,1693730434,13104.70997597,92.17646775000321,53528.99487024001
2023-09-03,08:40:36.000,246,10974314,13285,0,1693730435,13104.359687849988,92.0495834100002,53528.67346272
2023-09-03,08:40:37.000,246,10974344,13245,0,1693730436,13104.063290209997,91.92269907000446,53528.47782336
2023-09-03,08:40:38.000,246,10974301,13605,0,1693730437,13103.847728289991,91.81696211999952,53528.282184
2023-09-03,08:40:39.000,246,10974305,13285,0,1693730438,13103.62543005999,91.64778300000035,53528.09353176
2023-09-03,08:40:40.000,246,10974332,13325,0,1693730439,13103.369450279999,91.49975126999925,53527.8280212
2023-09-03,08:40:41.000,246,10974347,13085,0,1693730440,13103.059580020003,91.42221083999902,53527.45071672
2023-09-03,08:40:42.000,246,10974335,13525,0,1693730441,13102.904644889997,91.28827737000393,53527.31097432
2023-09-03,08:40:43.000,246,10974295,13005,0,1693730442,13102.61498356,91.16139303000091,53527.031489520006
2023-09-03,08:40:44.000,246,10974315,13205,0,1693730443,13102.3724764,91.04860695000389,53526.80790168
2023-09-03,08:40:45.000,246,10974317,13045,0,1693730444,13102.082815069989,90.92877174000023,53526.54239112
2023-09-03,08:40:46.000,246,10974320,13085,0,1693730445,13101.793153739993,90.84418218000064,53526.29784192
2023-09-03,08:40:47.000,246,10974298,13285,0,1693730446,13101.591064439992,90.74549436000234,53526.10918968
2023-09-03,08:40:48.000,246,10974341,13645,0,1693730447,13101.26772155999,90.66090480000275,53525.857653360006
2023-09-03,08:40:49.000,246,10974342,13125,0,1693730448,13100.917433439994,90.56221698000445,53525.59912992
2023-09-03,08:40:50.000,246,10974305,13205,0,1693730449,13100.627772109998,90.46352915999887,53525.36156784
2023-09-03,08:40:51.000,246,10974333,13165,0,1693730450,13100.304429229996,90.38598872999864,53525.047147440004
2023-09-03,08:40:52.000,246,10974316,13365,0,1693730451,13099.960877419995,90.30139916999906,53524.83753384
2023-09-03,08:40:53.000,246,10974289,13165,0,1693730452,13099.70489763999,90.18861309000204,53524.62093312
2023-09-03,08:40:54.000,246,10974313,13245,0,1693730453,13099.475863099993,90.10402353000245,53524.34144832001
2023-09-03,08:40:55.000,246,10974331,13405,0,1693730454,13099.139047600002,90.10402353000245,53524.05497640001
2023-09-03,08:40:56.000,246,10974319,13045,0,1693730455,13098.84938626999,90.01943397000286,53523.775491600005
2023-09-03,08:40:57.000,246,10974341,13085,0,1693730456,13098.539516009994,90.00533571000415,53523.52395528
2023-09-03,08:40:58.000,246,10974334,13085,0,1693730457,13098.202700510003,89.94189354000264,53523.24447048001
2023-09-03,08:40:59.000,246,10974313,13285,0,1693730458,13097.778312980001,89.87140224000177,53522.985947040004
2023-09-03,08:41:00.000,246,10974302,13045,0,1693730459,13097.360661759994,89.79386181000154,53522.650565280004
2023-09-03,08:41:01.000,246,10974328,13205,0,1693730460,13096.889120059997,89.75861616000475,53522.35710624001
2023-09-03,08:41:02.000,246,10974292,13565,0,1693730461,13096.552304559991,89.71632138000132,53522.17544112
2023-09-03,08:41:03.000,246,10974319,13485,0,1693730462,13096.11444441,89.63878095000109,53521.90294344001
2023-09-03,08:41:04.000,246,10974316,13165,0,1693730463,13095.703529500002,89.53304400000343,53521.546600320005
2023-09-03,08:41:05.000,246,10974383,13085,0,1693730464,13095.124206839995,89.4555035700032,53521.16929584
2023-09-03,08:41:06.000,246,10974336,13445,0,1693730465,13094.753709789999,89.30042271000275,53520.86884968001
2023-09-03,08:41:07.000,246,10974307,13525,0,1693730466,13094.416894289992,89.1453418500023,53520.603339119996
2023-09-03,08:41:08.000,246,10974349,13565,0,1693730467,13094.08007879,88.97616273000313,53520.33084144
2023-09-03,08:41:09.000,246,10974333,12925,0,1693730468,13093.743263289995,88.77878708999924,53520.02340816
2023-09-03,08:41:10.000,246,10974334,13565,0,1693730469,13093.433393029998,88.58846058000199,53519.653090800006
2023-09-03,08:41:11.000,246,10974308,13245,0,1693730470,13093.096577529992,88.48272363000433,53519.415528720005
2023-09-03,08:41:12.000,246,10974354,13445,0,1693730471,13092.948378709996,88.31354450999788,53519.150018160006
2023-09-03,08:41:13.000,246,10974321,13205,0,1693730472,13092.57114534999,88.21485668999958,53518.82162352
2023-09-03,08:41:14.000,246,10974318,13165,0,1693730473,13092.281484019994,88.10207061000256,53518.49322888
2023-09-03,08:41:15.000,246,10974313,13285,0,1693730474,13091.924459590002,87.98928452999826,53518.17880848
2023-09-03,08:41:16.000,246,10974264,13245,0,1693730475,13091.688688739996,87.87649845000124,53517.85041384001
2023-09-03,08:41:17.000,246,10974346,12965,0,1693730476,13091.47986313,87.75666324000485,53517.66176160001
2023-09-03,08:41:18.000,246,10974342,13605,0,1693730477,13091.284510139994,87.62272977000248,53517.36131544
2023-09-03,08:41:19.000,246,10974299,13245,0,1693730478,13091.055475599998,87.48174717000074,53517.12375336
2023-09-03,08:41:20.000,246,10974310,13085,0,1693730479,13090.819704749993,87.29846979000286,53516.81632008
2023-09-03,08:41:21.000,246,10974324,13085,0,1693730480,13090.455944009991,87.17158544999984,53516.48093832
2023-09-03,08:41:22.000,246,10974309,13005,0,1693730481,13090.19322791999,87.0306028499981,53516.22241488001
2023-09-03,08:41:23.000,246,10974310,13445,0,1693730482,13089.863148729994,86.88257112000429,53515.99882704
2023-09-03,08:41:24.000,246,10974344,13365,0,1693730483,13089.593696329997,86.75568678000127,53515.75427784
2023-09-03,08:41:25.000,246,10974304,13525,0,1693730484,13089.256880829991,86.63585157000489,53515.44684456
2023-09-03,08:41:26.000,246,10974317,13165,0,1693730485,13088.92006533,86.48077071000444,53515.16735976001
2023-09-03,08:41:27.000,246,10974308,13405,0,1693730486,13088.616931379998,86.31159158999799,53514.91582344
2023-09-03,08:41:28.000,246,10974311,13285,0,1693730487,13088.307061120002,86.14946159999818,53514.64332576001
2023-09-03,08:41:29.000,246,10974324,13405,0,1693730488,13087.929827759996,86.00142987000436,53514.30794400001
2023-09-03,08:41:30.000,246,10974312,13205,0,1693730489,13087.606484879994,85.88864379000006,53514.06339480001
2023-09-03,08:41:31.000,246,10974301,13245,0,1693730490,13087.235987829998,85.81815248999919,53513.69307744
2023-09-03,08:41:32.000,246,10974306,13405,0,1693730491,13086.919381259991,85.74766118999833,53513.378657040004
2023-09-03,08:41:33.000,246,10974318,13085,0,1693730492,13086.68361041,85.58553119999851,53513.22494040001
2023-09-03,08:41:34.000,246,10974313,13525,0,1693730493,13086.427630629994,85.46569599000213,53512.95942984
2023-09-03,08:41:35.000,246,10974321,13245,0,1693730494,13086.151441919988,85.35290990999783,53512.6659708
2023-09-03,08:41:36.000,246,10974328,13245,0,1693730495,13085.969561550002,85.27536948000488,53512.33757616
2023-09-03,08:41:37.000,246,10974338,12605,0,1693730496,13085.767472250001,85.20487818000402,53512.09302696
2023-09-03,08:41:38.000,246,10974289,13045,0,1693730497,13085.52496509,85.15553427000123,53511.84149064001
2023-09-03,08:41:39.000,246,10974318,13125,0,1693730498,13085.28245793,85.1132394899978,53511.534057360004
2023-09-03,08:41:40.000,246,10974275,13205,0,1693730499,13085.019741839998,85.03569906000484,53511.24059832001
2023-09-03,08:41:41.000,246,10974288,13365,0,1693730500,13084.736816819997,84.9793060200027,53510.982074880005
2023-09-03,08:41:42.000,246,10974309,13285,0,1693730501,13084.440419179991,84.87356906999776,53510.63970600001
2023-09-03,08:41:43.000,246,10974300,13325,0,1693730502,13084.17770308999,84.81012690000352,53510.51393784
2023-09-03,08:41:44.000,246,10974321,13045,0,1693730503,13083.908250689994,84.78193037999881,53510.22746592
2023-09-03,08:41:45.000,246,10974326,13245,0,1693730504,13083.557962569997,84.73963560000266,53509.975929600005
2023-09-03,08:41:46.000,246,10974328,13205,0,1693730505,13083.153783969996,84.64094778000435,53509.6265736
2023-09-03,08:41:47.000,246,10974316,13525,0,1693730506,13082.870858949995,84.5211125700007,53509.3820244
2023-09-03,08:41:48.000,246,10974296,13125,0,1693730507,13082.668769649994,84.40127736000431,53509.14446232
2023-09-03,08:41:49.000,246,10974334,13245,0,1693730508,13082.412789870003,84.26734389000194,53508.90690024
2023-09-03,08:41:50.000,246,10974305,13005,0,1693730509,13082.156810089997,84.18980346000171,53508.57850560001
2023-09-03,08:41:51.000,246,10974303,13325,0,1693730510,13081.941248169991,84.0629191199987,53508.28504656
2023-09-03,08:41:52.000,246,10974310,13405,0,1693730511,13081.78631304,83.98537868999847,53508.15229128001
2023-09-03,08:41:53.000,246,10974332,13165,0,1693730512,13081.489915399994,83.95013304000167,53507.78197392
2023-09-03,08:41:54.000,246,10974311,13205,0,1693730513,13081.274353479988,83.86554348000209,53507.57236032001
2023-09-03,08:41:55.000,246,10974309,13125,0,1693730514,13080.971219530002,83.76685566000378,53507.29986264
2023-09-03,08:41:56.000,246,10974295,13285,0,1693730515,13080.7489213,83.61882393000269,53507.0413392
2023-09-03,08:41:57.000,246,10974278,12965,0,1693730516,13080.634404029995,83.49193958999967,53506.89460968
2023-09-03,08:41:58.000,246,10974303,13005,0,1693730517,13080.48620521,83.44964481000352,53506.7269188
2023-09-03,08:41:59.000,246,10974293,13085,0,1693730518,13080.37842424999,83.3227604700005,53506.44743400001
2023-09-03,08:42:00.000,246,10974317,13325,0,1693730519,13080.250434359994,83.23112178000156,53506.22384616
2023-09-03,08:42:01.000,246,10974329,13565,0,1693730520,13080.068553989993,83.18177786999877,53505.93038712
2023-09-03,08:42:02.000,246,10974271,13365,0,1693730521,13079.987718269993,83.0760409200011,53505.783657600005
2023-09-03,08:42:03.000,246,10974341,13285,0,1693730522,13079.913618860002,82.96325484000408,53505.60199248
2023-09-03,08:42:04.000,246,10974351,13405,0,1693730523,13079.805837899992,82.85751788999914,53505.3644304
2023-09-03,08:42:05.000,246,10974309,13325,0,1693730524,13079.671111700001,82.78702658999828,53505.19673952
2023-09-03,08:42:06.000,246,10974299,13125,0,1693730525,13079.610484910001,82.72358442000404,53505.07795848
2023-09-03,08:42:07.000,246,10974261,13165,0,1693730526,13079.48249501999,82.66014225000254,53504.93821608001
2023-09-03,08:42:08.000,246,10974285,12965,0,1693730527,13079.2669331,82.62489659999846,53504.728602480005
2023-09-03,08:42:09.000,246,10974303,13285,0,1693730528,13079.044634869999,82.52620878000016,53504.5958472
2023-09-03,08:42:10.000,246,10974336,13245,0,1693730529,13078.775182470003,82.41342270000314,53504.37924648
2023-09-03,08:42:11.000,246,10974334,13365,0,1693730530,13078.465312209992,82.26539097000204,53504.13469728
2023-09-03,08:42:12.000,246,10974332,13085,0,1693730531,13078.135233019995,82.18785054000182,53503.94604504
2023-09-03,08:42:13.000,246,10974323,13125,0,1693730532,13077.89946216999,82.05391706999944,53503.84822536
2023-09-03,08:42:14.000,246,10974300,12925,0,1693730533,13077.623273459998,82.01162229000329,53503.66656024001
2023-09-03,08:42:15.000,246,10974285,13285,0,1693730534,13077.293194270002,81.90588533999835,53503.46393376
2023-09-03,08:42:16.000,246,10974335,13365,0,1693730535,13077.01026925,81.87768882000091,53503.25432016
2023-09-03,08:42:17.000,246,10974314,12925,0,1693730536,13076.86880674,81.84244317000412,53503.06566792
2023-09-03,08:42:18.000,246,10974312,13245,0,1693730537,13076.774498399995,81.89883620999899,53502.92592552001
2023-09-03,08:42:19.000,246,10974260,13245,0,1693730538,13076.65998112999,81.87063969000155,53502.73028616
2023-09-03,08:42:20.000,246,10974299,13485,0,1693730539,13076.538727549989,81.82834490999812,53502.499711200006
2023-09-03,08:42:21.000,246,10974332,13005,0,1693730540,13076.518518619989,81.76490274000389,53502.33900744
2023-09-03,08:42:22.000,246,10974286,13445,0,1693730541,13076.565672789999,81.66621491999831,53502.2900976
2023-09-03,08:42:23.000,246,10974295,13245,0,1693730542,13076.572409099994,81.6168710100028,53502.2202264
2023-09-03,08:42:24.000,246,10974299,13485,0,1693730543,13076.538727549989,81.58867448999808,53501.98965144001
2023-09-03,08:42:25.000,246,10974329,13605,0,1693730544,13076.457891829989,81.58867448999808,53501.828947680006
2023-09-03,08:42:26.000,246,10974285,13445,0,1693730545,13076.478100759989,81.52523232000385,53501.73811512
2023-09-03,08:42:27.000,246,10974310,13205,0,1693730546,13076.424210279998,81.45474102000298,53501.61933408
2023-09-03,08:42:28.000,246,10974290,13445,0,1693730547,13076.350110869993,81.38424972000212,53501.53548864001
2023-09-03,08:42:29.000,246,10974329,13485,0,1693730548,13076.255802530002,81.2573653799991,53501.43766896001
2023-09-03,08:42:30.000,246,10974304,13405,0,1693730549,13076.141285259997,81.17982494999887,53501.29093944
2023-09-03,08:42:31.000,246,10974326,13285,0,1693730550,13076.040240609997,81.00359670000034,53501.21408112
2023-09-03,08:42:32.000,246,10974325,13565,0,1693730551,13075.939195959996,80.91900714000076,53501.039403120005
2023-09-03,08:42:33.000,246,10974319,13245,0,1693730552,13075.79099714,80.82736845000181,53500.93459632001
2023-09-03,08:42:34.000,246,10974315,13285,0,1693730553,13075.62258938999,80.77097540999966,53500.80184104
2023-09-03,08:42:35.000,246,10974298,13285,0,1693730554,13075.447445329999,80.72868063000351,53500.69703424001
2023-09-03,08:42:36.000,246,10974309,13205,0,1693730555,13075.339664369989,80.70753323999816,53500.56427896
2023-09-03,08:42:37.000,246,10974366,13085,0,1693730556,13075.319455439989,80.67228759000136,53500.536330480005
2023-09-03,08:42:38.000,246,10974367,13325,0,1693730557,13075.292510199994,80.63704194000456,53500.44549792
2023-09-03,08:42:39.000,246,10974346,13245,0,1693730558,13075.305982819998,80.67228759000136,53500.34767824
2023-09-03,08:42:40.000,246,10974303,13445,0,1693730559,13075.279037579989,80.58769803000177,53500.2288972
2023-09-03,08:42:41.000,246,10974286,13365,0,1693730560,13075.198201859988,80.53130498999963,53500.07518056001
2023-09-03,08:42:42.000,246,10974322,13205,0,1693730561,13075.225147099998,80.51015760000155,53500.033257840005
2023-09-03,08:42:43.000,246,10974289,13245,0,1693730562,13075.272301269993,80.49605934000283,53499.96338664
2023-09-03,08:42:44.000,246,10974291,13525,0,1693730563,13075.353136989994,80.50310847000219,53499.8446056
2023-09-03,08:42:45.000,246,10974302,13525,0,1693730564,13075.386818539999,80.47491195000475,53499.76076016001
2023-09-03,08:42:46.000,246,10974308,13085,0,1693730565,13075.44070901999,80.47491195000475,53499.7048632
2023-09-03,08:42:47.000,246,10974339,13525,0,1693730566,13075.50807212,80.39737152000453,53499.73281168
2023-09-03,08:42:48.000,246,10974290,13645,0,1693730567,13075.494599499994,80.32688022000366,53499.72582456
2023-09-03,08:42:49.000,246,10974322,13165,0,1693730568,13075.427236399999,80.27753631000087,53499.60704352
2023-09-03,08:42:50.000,246,10974323,13325,0,1693730569,13075.292510199994,80.22114326999872,53499.5651208
2023-09-03,08:42:51.000,246,10974324,13445,0,1693730570,13075.157783999988,80.1436028399985,53499.45332688001
2023-09-03,08:42:52.000,246,10974348,13245,0,1693730571,13075.009585179992,80.02376763000211,53499.40441704001
2023-09-03,08:42:53.000,246,10974324,13285,0,1693730572,13074.989376249992,79.96737458999996,53499.42537840001
2023-09-03,08:42:54.000,246,10974318,13125,0,1693730573,13074.955694700002,79.91803068000445,53499.3904428
2023-09-03,08:42:55.000,246,10974311,13205,0,1693730574,13074.888331599992,79.88278503000038,53499.313584480005
2023-09-03,08:42:56.000,246,10974295,13325,0,1693730575,13074.787286949992,79.8616376400023,53499.25768752001
2023-09-03,08:42:57.000,246,10974296,13405,0,1693730576,13074.740132779996,79.79114634000143,53499.208777679996
2023-09-03,08:42:58.000,246,10974386,13285,0,1693730577,13074.679505989996,79.72065504000057,53499.11794512001
2023-09-03,08:42:59.000,246,10974328,13125,0,1693730578,13074.679505989996,79.67836026000441,53499.11794512001
2023-09-03,08:43:00.000,246,10974278,13405,0,1693730579,13074.645824439991,79.69245852000313,53499.096983760006
2023-09-03,08:43:01.000,246,10974335,13205,0,1693730580,13074.659297059996,79.7136059100012,53499.03409968
2023-09-03,08:43:02.000,246,10974329,13405,0,1693730581,13074.659297059996,79.74180242999864,53499.05506104
2023-09-03,08:43:03.000,246,10974332,13005,0,1693730582,13074.58519764999,79.74180242999864,53499.02012544001
2023-09-03,08:43:04.000,246,10974322,13125,0,1693730583,13074.49088931,79.69950765000249,53498.95724136
2023-09-03,08:43:05.000,246,10974360,13245,0,1693730584,13074.315745249995,79.77704808000271,53498.810511840005
2023-09-03,08:43:06.000,246,10974273,13245,0,1693730585,13074.18101904999,79.70655678000185,53498.73365352001
2023-09-03,08:43:07.000,246,10974329,13245,0,1693730586,13074.012611299993,79.66426199999842,53498.691730800005
2023-09-03,08:43:08.000,246,10974332,13445,0,1693730587,13073.830730929993,79.60786896000354,53498.68474368001
2023-09-03,08:43:09.000,246,10974301,13165,0,1693730588,13073.662323179997,79.54442679000203,53498.56596264001
2023-09-03,08:43:10.000,246,10974308,13285,0,1693730589,13073.419816019996,79.46688636000181,53498.46115584
2023-09-03,08:43:11.000,246,10974317,13205,0,1693730590,13073.22446302999,79.34705114999815,53498.41923312001
2023-09-03,08:43:12.000,246,10974264,13645,0,1693730591,13073.056055279994,79.26951071999792,53498.30045208001
2023-09-03,08:43:13.000,246,10974323,13005,0,1693730592,13072.847229669998,79.24836332999985,53498.25154224001
2023-09-03,08:43:14.000,246,10974285,13085,0,1693730593,13072.712503469993,79.17787202999898,53498.1676968
2023-09-03,08:43:15.000,246,10974291,13005,0,1693730594,13072.530623099992,79.12852812000347,53497.97904456
2023-09-03,08:43:16.000,246,10974351,13445,0,1693730595,13072.362215349996,79.00164378000045,53497.9580832
2023-09-03,08:43:17.000,246,10974275,13405,0,1693730596,13072.18707128999,78.88885770000343,53497.82532792001
2023-09-03,08:43:18.000,246,10974302,13365,0,1693730597,13072.07255402,78.76902248999977,53497.83930216
2023-09-03,08:43:19.000,246,10974298,13045,0,1693730598,13071.89067365,78.64213815000403,53497.755456720006
2023-09-03,08:43:20.000,246,10974322,13445,0,1693730599,13071.601012319989,78.43066425000143,53497.65064992
2023-09-03,08:43:21.000,246,10974295,13405,0,1693730600,13071.284405749997,78.24033774000418,53497.468984800005
2023-09-03,08:43:22.000,246,10974259,13485,0,1693730601,13071.062107519996,78.07820775000437,53497.37116512001
2023-09-03,08:43:23.000,246,10974294,13125,0,1693730602,13070.839809289995,78.00066732000414,53497.2593712
2023-09-03,08:43:24.000,246,10974294,13205,0,1693730603,13070.7118194,78.00066732000414,53497.19648712001
2023-09-03,08:43:25.000,246,10974333,13085,0,1693730604,13070.550147959999,78.00066732000414,53496.965912160005
2023-09-03,08:43:26.000,246,10974346,13365,0,1693730605,13070.516466409994,78.02886384000158,53496.896040960004
2023-09-03,08:43:27.000,246,10974320,13525,0,1693730606,13070.476048549994,78.0429621000003,53496.74232432001
2023-09-03,08:43:28.000,246,10974316,13205,0,1693730607,13070.462575929989,78.0429621000003,53496.7353372
2023-09-03,08:43:29.000,246,10974314,13405,0,1693730608,13070.280695560003,78.01476558000286,53496.60258192001
2023-09-03,08:43:30.000,246,10974271,13085,0,1693730609,13070.125760429997,77.96542167000007,53496.48380088001
2023-09-03,08:43:31.000,246,10974319,13325,0,1693730610,13069.903462199996,77.95837254000071,53496.33707136001
2023-09-03,08:43:32.000,246,10974326,13365,0,1693730611,13069.681163969995,77.94427428000199,53496.20431608
2023-09-03,08:43:33.000,246,10974277,13205,0,1693730612,13069.57338301,77.93722515000263,53496.16938048001
2023-09-03,08:43:34.000,246,10974348,13245,0,1693730613,13069.4319205,77.7962425500009,53496.16938048001
2023-09-03,08:43:35.000,246,10974290,13205,0,1693730614,13069.32413953999,77.72575125000003,53496.0366252
2023-09-03,08:43:36.000,246,10974327,13085,0,1693730615,13069.155731789993,77.59886691000429,53495.910857040006
2023-09-03,08:43:37.000,246,10974347,13685,0,1693730616,13069.128786549998,77.48608082999999,53495.840985840005
2023-09-03,08:43:38.000,246,10974291,13245,0,1693730617,13069.115313929993,77.43673692000448,53495.79906312
2023-09-03,08:43:39.000,246,10974330,13125,0,1693730618,13069.081632379988,77.36624562000361,53495.64534648001
2023-09-03,08:43:40.000,246,10974282,12925,0,1693730619,13069.054687139993,77.28165606000402,53495.554513920004
2023-09-03,08:43:41.000,246,10974291,13245,0,1693730620,13069.074896069993,77.21116476000316,53495.49861696001
2023-09-03,08:43:42.000,246,10974293,12925,0,1693730621,13069.182677029989,77.2393612800006,53495.554513920004
2023-09-03,08:43:43.000,246,10974289,13365,0,1693730622,13069.263512749989,77.30985258000146,53495.51957832001
2023-09-03,08:43:44.000,246,10974333,13485,0,1693730623,13069.378030019994,77.35919649000425,53495.46368136
2023-09-03,08:43:45.000,246,10974297,13365,0,1693730624,13069.303930609989,77.4014912700004,53495.32393896
2023-09-03,08:43:46.000,246,10974320,13285,0,1693730625,13069.41171157,77.35214736000489,53495.386823040004
2023-09-03,08:43:47.000,246,10974303,13045,0,1693730626,13069.479074669995,77.31690171000082,53495.37983592001
2023-09-03,08:43:48.000,246,10974297,13485,0,1693730627,13069.499283599995,77.2393612800006,53495.34490032
2023-09-03,08:43:49.000,246,10974274,13285,0,1693730628,13069.48581097999,77.21116476000316,53495.3728488
2023-09-03,08:43:50.000,246,10974291,13245,0,1693730629,13069.519492529995,77.17591910999909,53495.31695184
2023-09-03,08:43:51.000,246,10974319,13165,0,1693730630,13069.56664669999,77.16886997999973,53495.337913200005
2023-09-03,08:43:52.000,246,10974326,13245,0,1693730631,13069.62727348999,77.10542780999822,53495.35188744001
2023-09-03,08:43:53.000,246,10974331,13085,0,1693730632,13069.71484552,77.0560839000027,53495.30996472001
2023-09-03,08:43:54.000,246,10974332,13005,0,1693730633,13069.74852706999,77.07018216000142,53495.33092608001
2023-09-03,08:43:55.000,246,10974359,13085,0,1693730634,13069.802417549996,77.08428042000014,53495.28201624001
2023-09-03,08:43:56.000,246,10974294,13365,0,1693730635,13069.883253269996,77.12657520000357,53495.32393896
2023-09-03,08:43:57.000,246,10974291,13125,0,1693730636,13069.977561610001,77.11952607000421,53495.39381016
2023-09-03,08:43:58.000,246,10974341,13085,0,1693730637,13070.031452089992,77.09837867999886,53495.44272
2023-09-03,08:43:59.000,246,10974307,13165,0,1693730638,13070.105551499997,77.06313303000206,53495.456694240005
2023-09-03,08:44:00.000,246,10974279,13445,0,1693730639,13070.220068770002,76.97854347000248,53495.5125912
2023-09-03,08:44:01.000,246,10974343,13245,0,1693730640,13070.267222939998,76.9573960800044,53495.47765560001
2023-09-03,08:44:02.000,246,10974273,13045,0,1693730641,13070.381740209988,76.9432978199984,53495.54053968
2023-09-03,08:44:03.000,246,10974294,13285,0,1693730642,13070.56362057999,76.9432978199984,53495.61041088
2023-09-03,08:44:04.000,246,10974309,13085,0,1693730643,13070.69161047,76.9573960800044,53495.6523336
2023-09-03,08:44:05.000,246,10974316,13245,0,1693730644,13070.77244619,77.00673998999991,53495.68028208
2023-09-03,08:44:06.000,246,10974291,13365,0,1693730645,13070.839809289995,76.99969086000056,53495.743166160006
2023-09-03,08:44:07.000,246,10974340,13405,0,1693730646,13070.84654559999,77.04198564000399,53495.85496008001
2023-09-03,08:44:08.000,246,10974277,13085,0,1693730647,13070.779182499995,77.07723129000078,53495.85496008001
2023-09-03,08:44:09.000,246,10974305,13245,0,1693730648,13070.78591880999,77.02083824999863,53495.80605024
2023-09-03,08:44:10.000,246,10974283,13125,0,1693730649,13070.779182499995,76.89395391000289,53495.910857040006
2023-09-03,08:44:11.000,246,10974274,13565,0,1693730650,13070.74550094999,76.85165912999946,53495.83399872001
2023-09-03,08:44:12.000,246,10974282,13285,0,1693730651,13070.69161047,76.8446100000001,53495.97374112
2023-09-03,08:44:13.000,246,10974353,13205,0,1693730652,13070.65119261,76.79526609000459,53496.02963808001
2023-09-03,08:44:14.000,246,10974305,13205,0,1693730653,13070.590565819999,76.67543088000093,53496.127457760005
2023-09-03,08:44:15.000,246,10974331,13365,0,1693730654,13070.489521169999,76.68952913999965,53496.11348352
2023-09-03,08:44:16.000,246,10974344,13165,0,1693730655,13070.462575929989,76.6472343600035,53496.141432
2023-09-03,08:44:17.000,246,10974374,13565,0,1693730656,13070.550147959999,76.72477479000372,53496.20431608
2023-09-03,08:44:18.000,246,10974286,13205,0,1693730657,13070.657928919994,76.83051174000138,53496.19732896001
2023-09-03,08:44:19.000,246,10974316,13245,0,1693730658,13070.799391429995,76.90100304000225,53496.23925168001
2023-09-03,08:44:20.000,246,10974282,13085,0,1693730659,13070.920645009995,76.97149434000312,53496.20431608
2023-09-03,08:44:21.000,246,10974330,13285,0,1693730660,13071.156415860001,77.0560839000027,53496.27418728
2023-09-03,08:44:22.000,246,10974313,13285,0,1693730661,13071.520176599988,77.14067346000229,53496.490788
2023-09-03,08:44:23.000,246,10974353,13285,0,1693730662,13071.769420069999,77.18296823999844,53496.54668496
2023-09-03,08:44:24.000,246,10974369,13005,0,1693730663,13072.06581770999,77.2041156300038,53496.560659200004
2023-09-03,08:44:25.000,246,10974327,13365,0,1693730664,13072.25443439,77.21821389000252,53496.58860768
2023-09-03,08:44:26.000,246,10974335,13325,0,1693730665,13072.544095719997,77.23231215000123,53496.74232432001
2023-09-03,08:44:27.000,246,10974290,13245,0,1693730666,13072.840493359989,77.26050866999867,53496.91001520001
2023-09-03,08:44:28.000,246,10974278,13285,0,1693730667,13073.056055279994,77.35919649000425,53496.99386064
2023-09-03,08:44:29.000,246,10974263,13245,0,1693730668,13073.28508981999,77.47903170000063,53497.15456440001
2023-09-03,08:44:30.000,246,10974313,13125,0,1693730669,13073.466970189991,77.61296517000301,53497.182512880005
2023-09-03,08:44:31.000,246,10974280,13085,0,1693730670,13073.662323179997,77.71870212000067,53497.301293920005
2023-09-03,08:44:32.000,246,10974321,13085,0,1693730671,13073.925039269998,77.86673385000176,53497.45501056
2023-09-03,08:44:33.000,246,10974335,13365,0,1693730672,13074.059765469989,77.99361819000478,53497.5737916
2023-09-03,08:44:34.000,246,10974325,13485,0,1693730673,13074.133864879994,78.08525688000373,53497.734495360004
2023-09-03,08:44:35.000,246,10974303,13085,0,1693730674,13074.174282739994,78.16279731000395,53497.7834052
2023-09-03,08:44:36.000,246,10974325,13285,0,1693730675,13074.234909529994,78.1557481800046,53497.91616048001
2023-09-03,08:44:37.000,246,10974320,13605,0,1693730676,13074.396580969995,78.19099383000139,53498.0978256
2023-09-03,08:44:38.000,246,10974326,13365,0,1693730677,13074.558252409995,78.21919034999883,53498.2725036
2023-09-03,08:44:39.000,246,10974282,13445,0,1693730678,13074.746869089991,78.27558339000097,53498.44019448
2023-09-03,08:44:40.000,246,10974339,13245,0,1693730679,13074.982639939997,78.31082903999777,53498.57993688
2023-09-03,08:44:41.000,246,10974327,13365,0,1693730680,13075.117366140003,78.3178781700044,53498.6218596
2023-09-03,08:44:42.000,246,10974360,13365,0,1693730681,13075.373345919994,78.36017295000056,53498.80352472001
2023-09-03,08:44:43.000,246,10974318,13085,0,1693730682,13075.64279831999,78.33197643000312,53499.01313832
2023-09-03,08:44:44.000,246,10974336,13245,0,1693730683,13075.945932269991,78.43771338000079,53499.17384208
2023-09-03,08:44:45.000,246,10974333,13365,0,1693730684,13076.215384670002,78.45886076999886,53499.362494320005
2023-09-03,08:44:46.000,246,10974286,13005,0,1693730685,13076.518518619989,78.50820468000165,53499.50922384
2023-09-03,08:44:47.000,246,10974310,13205,0,1693730686,13076.88901567,78.55754859000444,53499.73281168
2023-09-03,08:44:48.000,246,10974289,13405,0,1693730687,13077.158468069996,78.67738380000083,53499.89351544
2023-09-03,08:44:49.000,246,10974323,13485,0,1693730688,13077.387502609992,78.74787510000169,53500.13806464
2023-09-03,08:44:50.000,246,10974307,13285,0,1693730689,13077.630009769993,78.82541553000192,53500.319729760005
2023-09-03,08:44:51.000,246,10974263,13285,0,1693730690,13077.825362759999,78.90295596000215,53500.46645928
2023-09-03,08:44:52.000,246,10974298,13045,0,1693730691,13078.02745206,78.9452507399983,53500.550304719996
2023-09-03,08:44:53.000,246,10974322,13085,0,1693730692,13078.33058601,79.03688943000452,53500.84376376001
2023-09-03,08:44:54.000,246,10974314,13245,0,1693730693,13078.586565789992,79.0932824699994,53501.039403120005
2023-09-03,08:44:55.000,246,10974332,13365,0,1693730694,13078.795391399988,79.11442986000475,53501.22106824
2023-09-03,08:44:56.000,246,10974298,13285,0,1693730695,13079.05810748999,79.1919702899977,53501.33984928
2023-09-03,08:44:57.000,246,10974322,13085,0,1693730696,13079.28040571999,79.24131420000049,53501.59837272
2023-09-03,08:44:58.000,246,10974281,13165,0,1693730697,13079.435340849996,79.24131420000049,53501.64728256
2023-09-03,08:44:59.000,246,10974334,13245,0,1693730698,13079.664375389992,79.26246158999857,53501.89881888001
2023-09-03,08:45:00.000,246,10974319,13325,0,1693730699,13079.846255759992,79.2554124599992,53502.0106128
2023-09-03,08:45:01.000,246,10974333,13325,0,1693730700,13080.149389709994,79.304756370002,53502.213239280005
2023-09-03,08:45:02.000,246,10974326,13285,0,1693730701,13080.573777239995,79.36114941000415,53502.4647756
2023-09-03,08:45:03.000,246,10974322,13205,0,1693730702,13080.977955839997,79.43164070999774,53502.65342784
2023-09-03,08:45:04.000,246,10974347,13205,0,1693730703,13081.348452889993,79.5162302700046,53502.85605432001
2023-09-03,08:45:05.000,246,10974334,13365,0,1693730704,13081.590960049994,79.60786896000354,53502.94688688001
2023-09-03,08:45:06.000,246,10974257,13645,0,1693730705,13081.981666029991,79.7136059100012,53503.19143608001
2023-09-03,08:45:07.000,246,10974272,13005,0,1693730706,13082.318481529997,79.79819547000079,53503.40803680001
2023-09-03,08:45:08.000,246,10974280,13325,0,1693730707,13082.662033339999,79.90393241999845,53503.63162464
2023-09-03,08:45:09.000,246,10974336,13285,0,1693730708,13082.99884883999,79.99557111000468,53503.87617384
2023-09-03,08:45:10.000,246,10974341,13005,0,1693730709,13083.349136960001,80.08720980000362,53503.9670064
2023-09-03,08:45:11.000,246,10974336,13645,0,1693730710,13083.706161389993,80.09425893000298,53504.19758136001
2023-09-03,08:45:12.000,246,10974344,13045,0,1693730711,13084.150757849995,80.12950457999978,53504.47007904
2023-09-03,08:45:13.000,246,10974353,13565,0,1693730712,13084.561672759992,80.20704501,53504.65174416001
2023-09-03,08:45:14.000,246,10974296,13085,0,1693730713,13084.945642429993,80.25638892000279,53504.9102676
2023-09-03,08:45:15.000,246,10974330,13245,0,1693730714,13085.32287579,80.27048718000151,53505.08494560001
2023-09-03,08:45:16.000,246,10974317,13165,0,1693730715,13085.760735939992,80.3057328299983,53505.33648192
2023-09-03,08:45:17.000,246,10974298,13325,0,1693730716,13086.232277639989,80.37622412999917,53505.6439152
2023-09-03,08:45:18.000,246,10974349,13165,0,1693730717,13086.70381934,80.39737152000453,53505.8884644
2023-09-03,08:45:19.000,246,10974353,13565,0,1693730718,13087.128206870002,80.46786281999812,53506.16096208001
2023-09-03,08:45:20.000,246,10974339,13085,0,1693730719,13087.458286059998,80.46786281999812,53506.286730240005
2023-09-03,08:45:21.000,246,10974335,13165,0,1693730720,13087.889409899995,80.51015760000155,53506.56621504001
2023-09-03,08:45:22.000,246,10974288,13125,0,1693730721,13088.327270050002,80.48901021000347,53506.81076424001
2023-09-03,08:45:23.000,246,10974327,13125,0,1693730722,13088.758393889999,80.47491195000475,53507.14614600001
2023-09-03,08:45:24.000,246,10974298,13085,0,1693730723,13089.189517729996,80.43261717000132,53507.362746720006
2023-09-03,08:45:25.000,246,10974264,13085,0,1693730724,13089.573487399997,80.4185189100026,53507.579347440005
2023-09-03,08:45:26.000,246,10974294,13325,0,1693730725,13090.05850172,80.41146978000324,53507.914729200005
2023-09-03,08:45:27.000,246,10974297,13125,0,1693730726,13090.590670209996,80.39737152000453,53508.18722688
2023-09-03,08:45:28.000,246,10974342,13325,0,1693730727,13091.035266669998,80.43261717000132,53508.45273744
2023-09-03,08:45:29.000,246,10974329,13445,0,1693730728,13091.47986313,80.44671543000004,53508.72523512001
2023-09-03,08:45:30.000,246,10974285,13165,0,1693730729,13091.857096489992,80.48196108000411,53508.99074568001
2023-09-03,08:45:31.000,246,10974322,13365,0,1693730730,13092.146757819988,80.51015760000155,53509.186385040004
2023-09-03,08:45:32.000,246,10974307,13285,0,1693730731,13092.5374638,80.49605934000283,53509.43093424
2023-09-03,08:45:33.000,246,10974294,13325,0,1693730732,13092.921433470001,80.53130498999963,53509.81522584
2023-09-03,08:45:34.000,246,10974287,13245,0,1693730733,13093.278457899993,80.58064890000242,53510.12964624
2023-09-03,08:45:35.000,246,10974278,13005,0,1693730734,13093.520965059994,80.63704194000456,53510.35323408001
2023-09-03,08:45:36.000,246,10974337,13445,0,1693730735,13093.8173627,80.63704194000456,53510.62573176
2023-09-03,08:45:37.000,246,10974348,13365,0,1693730736,13094.140705580001,80.65114020000328,53510.92617792001
2023-09-03,08:45:38.000,246,10974286,13245,0,1693730737,13094.477521079993,80.64409107000392,53511.19168848001
2023-09-03,08:45:39.000,246,10974301,13165,0,1693730738,13094.834545509999,80.62999280999793,53511.45719904001
2023-09-03,08:45:40.000,246,10974266,13405,0,1693730739,13095.13094314999,80.61589454999921,53511.63187704
2023-09-03,08:45:41.000,246,10974293,13525,0,1693730740,13095.474494959992,80.65818933000264,53511.99520728
2023-09-03,08:45:42.000,246,10974329,13285,0,1693730741,13095.878673559993,80.59474716000113,53512.36552464001
2023-09-03,08:45:43.000,246,10974285,13405,0,1693730742,13096.11444441,80.60884541999985,53512.63802232
2023-09-03,08:45:44.000,246,10974333,13245,0,1693730743,13096.444523599996,80.53130498999963,53512.86161016
2023-09-03,08:45:45.000,246,10974322,13445,0,1693730744,13096.565777179996,80.48901021000347,53513.03628816001
2023-09-03,08:45:46.000,246,10974329,13445,0,1693730745,13096.855438509992,80.38327325999853,53513.31577296
2023-09-03,08:45:47.000,246,10974338,13405,0,1693730746,13097.131627219998,80.37622412999917,53513.58128352
2023-09-03,08:45:48.000,246,10974310,13325,0,1693730747,13097.461706409995,80.3198310900043,53513.762948640004
2023-09-03,08:45:49.000,246,10974332,13245,0,1693730748,13097.785049289996,80.36917499999981,53514.04243344001
2023-09-03,08:45:50.000,246,10974333,13445,0,1693730749,13098.101655860002,80.39032238999789,53514.266021280004
2023-09-03,08:45:51.000,246,10974286,13525,0,1693730750,13098.391317189999,80.41146978000324,53514.53851896
2023-09-03,08:45:52.000,246,10974351,13485,0,1693730751,13098.69445114,80.40442065000389,53514.769093920004
2023-09-03,08:45:53.000,246,10974385,13085,0,1693730752,13098.86959519999,80.38327325999853,53515.006656000005
2023-09-03,08:45:54.000,246,10974268,13285,0,1693730753,13099.098629740001,80.39032238999789,53515.18832112
2023-09-03,08:45:55.000,246,10974337,13285,0,1693730754,13099.287246419997,80.39032238999789,53515.41889608
2023-09-03,08:45:56.000,246,10974284,13565,0,1693730755,13099.408499999998,80.36917499999981,53515.55165136001
2023-09-03,08:45:57.000,246,10974306,13245,0,1693730756,13099.637534539994,80.39032238999789,53515.80318768
2023-09-03,08:45:58.000,246,10974356,13285,0,1693730757,13099.94740479999,80.38327325999853,53516.06869824
2023-09-03,08:45:59.000,246,10974289,13405,0,1693730758,13100.19664827,80.38327325999853,53516.250363360006
2023-09-03,08:46:00.000,246,10974342,13005,0,1693730759,13100.472836979992,80.39032238999789,53516.42504136
2023-09-03,08:46:01.000,246,10974300,13285,0,1693730760,13100.600826870002,80.44671543000004,53516.55779664001
2023-09-03,08:46:02.000,246,10974328,13085,0,1693730761,13100.890488199999,80.50310847000219,53516.76042312
2023-09-03,08:46:03.000,246,10974304,13325,0,1693730762,13101.099313809995,80.53130498999963,53516.94208824001
2023-09-03,08:46:04.000,246,10974301,13245,0,1693730763,13101.35529359,80.57359977000306,53517.186637440005
2023-09-03,08:46:05.000,246,10974339,13285,0,1693730764,13101.631482299992,80.72868063000351,53517.32637984001
2023-09-03,08:46:06.000,246,10974319,13285,0,1693730765,13101.860516839988,80.84146671000053,53517.473109360006
2023-09-03,08:46:07.000,246,10974292,13085,0,1693730766,13102.035660899994,80.91900714000076,53517.64778736
2023-09-03,08:46:08.000,246,10974326,13445,0,1693730767,13102.25122282,80.95425279000483,53517.85041384001
2023-09-03,08:46:09.000,246,10974323,13045,0,1693730768,13102.30511329999,81.03884235000442,53518.01810472001
2023-09-03,08:46:10.000,246,10974273,13045,0,1693730769,13102.33205854,81.08818625999993,53518.17182136
2023-09-03,08:46:11.000,246,10974305,13125,0,1693730770,13102.399421639995,81.15162843000144,53518.24867968
2023-09-03,08:46:12.000,246,10974289,13125,0,1693730771,13102.36574008999,81.14457930000208,53518.38143496001
2023-09-03,08:46:13.000,246,10974315,12965,0,1693730772,13102.42636687999,81.123431910004,53518.55611296
2023-09-03,08:46:14.000,246,10974315,13085,0,1693730773,13102.47352105,81.109333649998,53518.71681672001
2023-09-03,08:46:15.000,246,10974308,12925,0,1693730774,13102.43310319,81.03884235000442,53518.82861064
2023-09-03,08:46:16.000,246,10974347,13765,0,1693730775,13102.47352105,80.8767123600046,53518.89149472
2023-09-03,08:46:17.000,246,10974320,13125,0,1693730776,13102.540884149996,80.85556496999925,53519.08713408
2023-09-03,08:46:18.000,246,10974292,13405,0,1693730777,13102.561093079996,80.77097540999966,53519.1639924
2023-09-03,08:46:19.000,246,10974331,13125,0,1693730778,13102.55435677,80.71458237000479,53519.3037348
2023-09-03,08:46:20.000,246,10974263,13725,0,1693730779,13102.44657580999,80.69343497999944,53519.31072192001
2023-09-03,08:46:21.000,246,10974291,13325,0,1693730780,13102.38594901999,80.63704194000456,53519.39456736
2023-09-03,08:46:22.000,246,10974322,13325,0,1693730781,13102.40615794999,80.57359977000306,53519.57623248001
2023-09-03,08:46:23.000,246,10974283,13485,0,1693730782,13102.42636687999,80.5524523799977,53519.71597488
2023-09-03,08:46:24.000,246,10974353,13165,0,1693730783,13102.50720259999,80.51720673000091,53519.799820320004
2023-09-03,08:46:25.000,246,10974359,13285,0,1693730784,13102.55435677,80.51720673000091,53519.820781680006
2023-09-03,08:46:26.000,246,10974380,13165,0,1693730785,13102.756446070001,80.51720673000091,53519.97449832
2023-09-03,08:46:27.000,246,10974277,12965,0,1693730786,13102.958535370002,80.49605934000283,53520.11424072
2023-09-03,08:46:28.000,246,10974305,13045,0,1693730787,13103.113470499993,80.58769803000177,53520.21904752
2023-09-03,08:46:29.000,246,10974329,13245,0,1693730788,13103.315559799994,80.7004841099988,53520.33782856
2023-09-03,08:46:30.000,246,10974348,13005,0,1693730789,13103.51091279,80.84146671000053,53520.40769976
2023-09-03,08:46:31.000,246,10974296,13085,0,1693730790,13103.6523753,80.9472036599982,53520.44962248
2023-09-03,08:46:32.000,246,10974327,13205,0,1693730791,13103.867937219991,81.05294061000313,53520.68718456
2023-09-03,08:46:33.000,246,10974335,13125,0,1693730792,13103.975718180001,81.109333649998,53520.826926960006
2023-09-03,08:46:34.000,246,10974335,13245,0,1693730793,13104.096971760002,81.24326712000038,53520.89679816001
2023-09-03,08:46:35.000,246,10974304,12925,0,1693730794,13104.144125929997,81.36310233000404,53521.01557920001
2023-09-03,08:46:36.000,246,10974285,13285,0,1693730795,13104.265379509998,81.4335936300049,53521.07147616
2023-09-03,08:46:37.000,246,10974317,13205,0,1693730796,13104.373160469993,81.49703579999914,53521.26711552
2023-09-03,08:46:38.000,246,10974301,13365,0,1693730797,13104.447259879998,81.51818319000449,53521.35096096001
2023-09-03,08:46:39.000,246,10974311,13325,0,1693730798,13104.433787259994,81.5675271,53521.38589656
2023-09-03,08:46:40.000,246,10974331,12845,0,1693730799,13104.427050949998,81.62392014000216,53521.53262608
2023-09-03,08:46:41.000,246,10974337,13245,0,1693730800,13104.366424159998,81.60982188000344,53521.5046776
2023-09-03,08:46:42.000,246,10974361,13205,0,1693730801,13104.366424159998,81.63801840000087,53521.63743288001
2023-09-03,08:46:43.000,246,10974287,13445,0,1693730802,13104.393369399993,81.72965708999982,53521.763201040005
2023-09-03,08:46:44.000,246,10974279,13285,0,1693730803,13104.292324749993,81.77195187000325,53521.84704648
2023-09-03,08:46:45.000,246,10974310,13485,0,1693730804,13104.157598550002,81.82834490999812,53521.90993056
2023-09-03,08:46:46.000,246,10974312,12965,0,1693730805,13104.137389620002,81.8142466499994,53521.95185328001
2023-09-03,08:46:47.000,246,10974290,13085,0,1693730806,13104.150862239992,81.78605013000197,53522.12653128
2023-09-03,08:46:48.000,246,10974285,13365,0,1693730807,13104.137389620002,81.78605013000197,53522.10556992
2023-09-03,08:46:49.000,246,10974302,13125,0,1693730808,13104.211489029993,81.78605013000197,53522.16146688001
2023-09-03,08:46:50.000,246,10974305,13165,0,1693730809,13104.231697959993,81.80014839000069,53522.18242824
2023-09-03,08:46:51.000,246,10974325,13205,0,1693730810,13104.265379509998,81.82129577999876,53522.25229944
2023-09-03,08:46:52.000,246,10974307,13365,0,1693730811,13104.312533679993,81.90588533999835,53522.336144880006
2023-09-03,08:46:53.000,246,10974270,13325,0,1693730812,13104.467468809999,81.91998360000434,53522.41999032
2023-09-03,08:46:54.000,246,10974286,13205,0,1693730813,13104.56177714999,82.025720550002,53522.503835760006
2023-09-03,08:46:55.000,246,10974267,13405,0,1693730814,13104.595458699994,82.09621185000287,53522.56671984
2023-09-03,08:46:56.000,246,10974304,13365,0,1693730815,13104.521359289989,82.20194880000054,53522.503835760006
2023-09-03,08:46:57.000,246,10974314,13285,0,1693730816,13104.514622979994,82.25129271000333,53522.68550088
2023-09-03,08:46:58.000,246,10974319,13765,0,1693730817,13104.501150359989,82.30063661999884,53522.67851376
2023-09-03,08:46:59.000,246,10974314,13205,0,1693730818,13104.326006299998,82.34998053000163,53522.720436480005
2023-09-03,08:47:00.000,246,10974312,13245,0,1693730819,13104.130653309992,82.35702966000099,53522.66453952001
2023-09-03,08:47:01.000,246,10974338,13245,0,1693730820,13103.995927110002,82.33588227000291,53522.73441072
2023-09-03,08:47:02.000,246,10974309,13285,0,1693730821,13103.820783049996,82.3076857499982,53522.783320559996
2023-09-03,08:47:03.000,246,10974260,13205,0,1693730822,13103.62543005999,82.26539097000204,53522.818256160004
2023-09-03,08:47:04.000,246,10974278,13325,0,1693730823,13103.38292289999,82.26539097000204,53522.7972948
2023-09-03,08:47:05.000,246,10974303,13565,0,1693730824,13103.113470499993,82.2089979299999,53522.71344936001
2023-09-03,08:47:06.000,246,10974271,12845,0,1693730825,13102.897908580002,82.16670315000374,53522.71344936001
2023-09-03,08:47:07.000,246,10974321,13045,0,1693730826,13102.682346659996,82.08916272000351,53522.69248800001
2023-09-03,08:47:08.000,246,10974272,13245,0,1693730827,13102.46678473999,82.05391706999944,53522.71344936001
2023-09-03,08:47:09.000,246,10974304,13445,0,1693730828,13102.23101389,82.00457316000393,53522.62960392
2023-09-03,08:47:10.000,246,10974302,13205,0,1693730829,13101.968297799998,81.99752403000457,53522.56671984
2023-09-03,08:47:11.000,246,10974315,13005,0,1693730830,13101.705581709997,82.00457316000393,53522.482874400004
2023-09-03,08:47:12.000,246,10974278,13125,0,1693730831,13101.543910269997,81.99752403000457,53522.55973272
2023-09-03,08:47:13.000,246,10974283,13165,0,1693730832,13101.321612039996,82.04686794000008,53522.42697744001
2023-09-03,08:47:14.000,246,10974324,13005,0,1693730833,13101.099313809995,82.05391706999944,53522.41999032
2023-09-03,08:47:15.000,246,10974324,13405,0,1693730834,13100.917433439994,82.04686794000008,53522.23832520001
2023-09-03,08:47:16.000,246,10974353,13285,0,1693730835,13100.789443549998,82.06801532999816,53522.17544112
2023-09-03,08:47:17.000,246,10974332,13325,0,1693730836,13100.701871519988,82.04686794000008,53522.168454000006
2023-09-03,08:47:18.000,246,10974331,13405,0,1693730837,13100.594090559993,82.01867142000265,53522.168454000006
2023-09-03,08:47:19.000,246,10974299,13165,0,1693730838,13100.540200080002,81.97637663999922,53522.1335184
2023-09-03,08:47:20.000,246,10974312,13325,0,1693730839,13100.459364360002,81.96932750999986,53522.000763120006
2023-09-03,08:47:21.000,246,10974255,13405,0,1693730840,13100.331374469992,82.00457316000393,53521.92390480001
2023-09-03,08:47:22.000,246,10974306,12965,0,1693730841,13100.264011369996,82.025720550002,53521.93787904
2023-09-03,08:47:23.000,246,10974294,13525,0,1693730842,13100.243802439996,82.06801532999816,53521.87499496001
2023-09-03,08:47:24.000,246,10974314,13405,0,1693730843,13100.07539469,82.08916272000351,53521.80512376001
2023-09-03,08:47:25.000,246,10974331,13365,0,1693730844,13099.92719586999,82.08916272000351,53521.6793556
2023-09-03,08:47:26.000,246,10974327,13485,0,1693730845,13099.731842879999,82.0750644600048,53521.65839424001
2023-09-03,08:47:27.000,246,10974302,13165,0,1693730846,13099.516280959993,81.99752403000457,53521.65839424001
2023-09-03,08:47:28.000,246,10974292,13285,0,1693730847,13099.287246419997,81.9270327300037,53521.546600320005
2023-09-03,08:47:29.000,246,10974268,13285,0,1693730848,13099.058211880001,81.87768882000091,53521.46275488
2023-09-03,08:47:30.000,246,10974345,13045,0,1693730849,13098.883067819996,81.85654143000284,53521.38589656
2023-09-03,08:47:31.000,246,10974302,13285,0,1693730850,13098.721396379995,81.84244317000412,53521.2251928
2023-09-03,08:47:32.000,246,10974285,13205,0,1693730851,13098.57319756,81.82129577999876,53521.14833448
2023-09-03,08:47:33.000,246,10974291,13205,0,1693730852,13098.539516009994,81.82129577999876,53521.141347360004
2023-09-03,08:47:34.000,246,10974312,13525,0,1693730853,13098.438471359994,81.7508044799979,53521.08545040001
2023-09-03,08:47:35.000,246,10974271,13645,0,1693730854,13098.330690399998,81.66621491999831,53520.96666936001
2023-09-03,08:47:36.000,246,10974287,13365,0,1693730855,13098.189227889998,81.56047797000065,53520.83391408
2023-09-03,08:47:37.000,246,10974321,13245,0,1693730856,13098.027556449997,81.4688392800017,53520.771029999996
2023-09-03,08:47:38.000,246,10974306,13325,0,1693730857,13097.859148700001,81.36310233000404,53520.72212016
2023-09-03,08:47:39.000,246,10974298,13165,0,1693730858,13097.744631429996,81.28556190000381,53520.63128760001
2023-09-03,08:47:40.000,246,10974306,13565,0,1693730859,13097.54927843999,81.2221197300023,53520.5264808
2023-09-03,08:47:41.000,246,10974300,13285,0,1693730860,13097.421288549995,81.17982494999887,53520.42866112
2023-09-03,08:47:42.000,246,10974337,13205,0,1693730861,13097.32698020999,81.10228451999865,53520.46359672001
2023-09-03,08:47:43.000,246,10974306,13325,0,1693730862,13097.158572459994,81.08113713000057,53520.30988008
2023-09-03,08:47:44.000,246,10974269,13325,0,1693730863,13097.124890909989,80.98244931000227,53520.27494448001
2023-09-03,08:47:45.000,246,10974321,13365,0,1693730864,13097.003637329988,80.98949844000163,53520.07930512001
2023-09-03,08:47:46.000,246,10974269,13165,0,1693730865,13097.044055189988,80.9472036599982,53520.05135664
2023-09-03,08:47:47.000,246,10974289,12925,0,1693730866,13097.185517699989,80.92605627000012,53520.06533088
2023-09-03,08:47:48.000,246,10974336,13285,0,1693730867,13097.293298659999,80.8767123600046,53519.988472560006
2023-09-03,08:47:49.000,246,10974287,13205,0,1693730868,13097.40781592999,80.88376149000396,53520.00943392001
2023-09-03,08:47:50.000,246,10974302,13405,0,1693730869,13097.39434331,80.84851583999989,53519.87667864
2023-09-03,08:47:51.000,246,10974303,13285,0,1693730870,13097.36739806999,80.83441758000117,53519.74392336001
2023-09-03,08:47:52.000,246,10974285,13405,0,1693730871,13097.40781592999,80.80622106000374,53519.799820320004
2023-09-03,08:47:53.000,246,10974341,13245,0,1693730872,13097.36739806999,80.77802453999902,53519.6880264
2023-09-03,08:47:54.000,246,10974321,13245,0,1693730873,13097.320243899994,80.73572976000287,53519.64610368001
2023-09-03,08:47:55.000,246,10974302,13525,0,1693730874,13097.239408179994,80.78507366999838,53519.52732264001
2023-09-03,08:47:56.000,246,10974309,13365,0,1693730875,13097.239408179994,80.75687715000095,53519.534309760005
2023-09-03,08:47:57.000,246,10974321,13285,0,1693730876,13097.293298659999,80.71458237000479,53519.56924536
2023-09-03,08:47:58.000,246,10974294,13365,0,1693730877,13097.30677127999,80.665238460002,53519.55527112001
2023-09-03,08:47:59.000,246,10974305,13445,0,1693730878,13097.28656234999,80.65114020000328,53519.50636128001
2023-09-03,08:48:00.000,246,10974317,13565,0,1693730879,13097.34718913999,80.58064890000242,53519.49238704
2023-09-03,08:48:01.000,246,10974366,13325,0,1693730880,13097.313507589999,80.54540324999834,53519.366618880005
2023-09-03,08:48:02.000,246,10974344,13405,0,1693730881,13097.33371652,80.49605934000283,53519.38059312
2023-09-03,08:48:03.000,246,10974292,13525,0,1693730882,13097.380870689994,80.42556804000196,53519.415528720005
2023-09-03,08:48:04.000,246,10974271,13245,0,1693730883,13097.41455224,80.34097848000238,53519.39456736
2023-09-03,08:48:05.000,246,10974321,13085,0,1693730884,13097.313507589999,80.29868369999895,53519.35963176001
2023-09-03,08:48:06.000,246,10974279,13205,0,1693730885,13097.37413438,80.21409413999936,53519.34565752
2023-09-03,08:48:07.000,246,10974295,13525,0,1693730886,13097.401079619995,80.12245545000042,53519.39456736
2023-09-03,08:48:08.000,246,10974330,13325,0,1693730887,13097.42802485999,80.12950457999978,53519.38059312
2023-09-03,08:48:09.000,246,10974281,13525,0,1693730888,13097.54927843999,80.09425893000298,53519.27578632
2023-09-03,08:48:10.000,246,10974295,13245,0,1693730889,13097.744631429996,80.12950457999978,53519.34565752
2023-09-03,08:48:11.000,246,10974280,13125,0,1693730890,13097.926511799997,80.19999588000064,53519.31072192001
2023-09-03,08:48:12.000,246,10974315,13325,0,1693730891,13098.148810029998,80.27753631000087,53519.26181208001
2023-09-03,08:48:13.000,246,10974303,13445,0,1693730892,13098.431735049999,80.34097848000238,53519.39456736
2023-09-03,08:48:14.000,246,10974306,13485,0,1693730893,13098.67424221,80.34097848000238,53519.45046432
2023-09-03,08:48:15.000,246,10974303,13445,0,1693730894,13098.883067819996,80.36212587000045,53519.373606
2023-09-03,08:48:16.000,246,10974326,13405,0,1693730895,13099.105366049997,80.37622412999917,53519.40854160001
2023-09-03,08:48:17.000,246,10974310,13245,0,1693730896,13099.300719040002,80.40442065000389,53519.49238704
2023-09-03,08:48:18.000,246,10974310,13205,0,1693730897,13099.543226199989,80.39032238999789,53519.583219600005
2023-09-03,08:48:19.000,246,10974290,13445,0,1693730898,13099.839623839995,80.39737152000453,53519.63911656
2023-09-03,08:48:20.000,246,10974290,13285,0,1693730899,13100.02824051999,80.4185189100026,53519.62514232001
2023-09-03,08:48:21.000,246,10974314,13405,0,1693730900,13100.230329819991,80.44671543000004,53519.72994912
2023-09-03,08:48:22.000,246,10974338,13405,0,1693730901,13100.533463769993,80.41146978000324,53519.89065288001
2023-09-03,08:48:23.000,246,10974317,13245,0,1693730902,13100.674926279993,80.4185189100026,53520.03039528001
2023-09-03,08:48:24.000,246,10974317,13245,0,1693730903,13100.829861409999,80.39032238999789,53520.037382400005
2023-09-03,08:48:25.000,246,10974276,12965,0,1693730904,13100.90396081999,80.44671543000004,53520.05834376001
2023-09-03,08:48:26.000,246,10974317,13445,0,1693730905,13101.13299536,80.48901021000347,53520.22603464001
2023-09-03,08:48:27.000,246,10974277,13245,0,1693730906,13101.31487573,80.50310847000219,53520.28891872
2023-09-03,08:48:28.000,246,10974315,12885,0,1693730907,13101.496756100001,80.51015760000155,53520.40071264
2023-09-03,08:48:29.000,246,10974326,13085,0,1693730908,13101.651691229992,80.5665506400037,53520.49853232
2023-09-03,08:48:30.000,246,10974302,13085,0,1693730909,13101.732526949992,80.5524523799977,53520.596352
2023-09-03,08:48:31.000,246,10974312,13245,0,1693730910,13101.820098980003,80.55950151000434,53520.638274720004
2023-09-03,08:48:32.000,246,10974339,12965,0,1693730911,13102.035660899994,80.54540324999834,53520.79897848001
2023-09-03,08:48:33.000,246,10974263,13445,0,1693730912,13102.177123409994,80.53835411999898,53520.79897848001
2023-09-03,08:48:34.000,246,10974322,13005,0,1693730913,13102.38594901999,80.54540324999834,53520.86884968001
2023-09-03,08:48:35.000,246,10974300,13325,0,1693730914,13102.52741152999,80.51720673000091,53521.06448904001
2023-09-03,08:48:36.000,246,10974317,13405,0,1693730915,13102.55435677,80.51015760000155,53521.00160496
2023-09-03,08:48:37.000,246,10974304,13525,0,1693730916,13102.54762045999,80.46081368999876,53521.106411759996
2023-09-03,08:48:38.000,246,10974293,13205,0,1693730917,13102.588038319991,80.4185189100026,53521.30205112001
2023-09-03,08:48:39.000,246,10974299,13245,0,1693730918,13102.45331212,80.39737152000453,53521.378909440005
2023-09-03,08:48:40.000,246,10974348,13285,0,1693730919,13102.338794849995,80.34802761000174,53521.46275488
2023-09-03,08:48:41.000,246,10974354,12925,0,1693730920,13102.12323292999,80.34802761000174,53521.41384504
2023-09-03,08:48:42.000,246,10974317,13045,0,1693730921,13101.968297799998,80.29163456999959,53521.56057456
2023-09-03,08:48:43.000,246,10974307,13205,0,1693730922,13101.732526949992,80.16475023000385,53521.56057456
2023-09-03,08:48:44.000,246,10974289,13245,0,1693730923,13101.577591820002,80.05901327999891,53521.609484399996
2023-09-03,08:48:45.000,246,10974291,13405,0,1693730924,13101.436129310001,80.01671850000275,53521.68634272001
2023-09-03,08:48:46.000,246,10974312,13205,0,1693730925,13101.16667690999,79.93917807000253,53521.58153592
2023-09-03,08:48:47.000,246,10974322,13285,0,1693730926,13100.937642369994,79.93917807000253,53521.60249728
2023-09-03,08:48:48.000,246,10974296,13245,0,1693730927,13100.735553069993,79.8968832899991,53521.62345864
2023-09-03,08:48:49.000,246,10974340,13325,0,1693730928,13100.486309599997,79.8968832899991,53521.58153592
2023-09-03,08:48:50.000,246,10974295,13525,0,1693730929,13100.290956609992,79.84049025000422,53521.5046776
2023-09-03,08:48:51.000,246,10974282,13245,0,1693730930,13100.041713139995,79.82639198999823,53521.42083216001
2023-09-03,08:48:52.000,246,10974289,13365,0,1693730931,13099.77226074,79.82639198999823,53521.39288368
2023-09-03,08:48:53.000,246,10974317,13525,0,1693730932,13099.610589299999,79.77704808000271,53521.46275488
2023-09-03,08:48:54.000,246,10974300,13125,0,1693730933,13099.442181549988,79.66426199999842,53521.40685792
2023-09-03,08:48:55.000,246,10974331,13325,0,1693730934,13099.152520219992,79.63606548000098,53521.38589656
2023-09-03,08:48:56.000,246,10974324,13365,0,1693730935,13098.91674937,79.56557418000011,53521.18327008001
2023-09-03,08:48:57.000,246,10974335,12925,0,1693730936,13098.721396379995,79.48803374999989,53521.23916704
2023-09-03,08:48:58.000,246,10974283,13245,0,1693730937,13098.539516009994,79.4034441900003,53521.16929584
2023-09-03,08:48:59.000,246,10974282,13125,0,1693730938,13098.276799919993,79.38229680000222,53521.05750192
2023-09-03,08:49:00.000,246,10974297,13605,0,1693730939,13097.933248109992,79.34000201999879,53520.93173376
2023-09-03,08:49:01.000,246,10974301,13005,0,1693730940,13097.56948736999,79.23426507000113,53520.81993984001
2023-09-03,08:49:02.000,246,10974314,13125,0,1693730941,13097.24614448999,79.21311768000305,53520.81295272
2023-09-03,08:49:03.000,246,10974273,13365,0,1693730942,13096.875647439992,79.20606855000369,53520.77801712001
2023-09-03,08:49:04.000,246,10974346,13085,0,1693730943,13096.51862301,79.08623334000004,53520.659236080006
2023-09-03,08:49:05.000,246,10974325,13565,0,1693730944,13096.060553929994,78.98049639000237,53520.470583840004
2023-09-03,08:49:06.000,246,10974298,13325,0,1693730945,13095.743947360002,78.91705422000086,53520.3518028
2023-09-03,08:49:07.000,246,10974347,13085,0,1693730946,13095.407131859996,78.86771030999807,53520.27494448001
2023-09-03,08:49:08.000,246,10974308,13285,0,1693730947,13095.09052528999,78.77607161999913,53520.19109904
2023-09-03,08:49:09.000,246,10974288,13365,0,1693730948,13094.767182409989,78.74082597000233,53520.05834376001
2023-09-03,08:49:10.000,246,10974333,13565,0,1693730949,13094.356267499992,78.69148205999954,53519.84873016
2023-09-03,08:49:11.000,246,10974286,13445,0,1693730950,13093.985770449995,78.58574511000188,53519.73693624
2023-09-03,08:49:12.000,246,10974362,13245,0,1693730951,13093.71631805,78.50820468000165,53519.62514232001
2023-09-03,08:49:13.000,246,10974342,13405,0,1693730952,13093.372766239998,78.49410642000294,53519.43649008001
2023-09-03,08:49:14.000,246,10974323,13445,0,1693730953,13092.961851330001,78.44476251000015,53519.3037348
2023-09-03,08:49:15.000,246,10974295,13645,0,1693730954,13092.604826899995,78.38132033999864,53519.080146960005
2023-09-03,08:49:16.000,246,10974302,13405,0,1693730955,13092.227593539988,78.37427120999928,53518.95437880001
2023-09-03,08:49:17.000,246,10974290,13085,0,1693730956,13091.971613759997,78.27558339000097,53518.87053336
2023-09-03,08:49:18.000,246,10974353,13205,0,1693730957,13091.61458932999,78.20509209000011,53518.71681672001
2023-09-03,08:49:19.000,246,10974310,13285,0,1693730958,13091.19020179999,78.17689557000267,53518.54912584001
2023-09-03,08:49:20.000,246,10974358,13325,0,1693730959,13090.745605340002,78.12755165999988,53518.360473600005
2023-09-03,08:49:21.000,246,10974343,13245,0,1693730960,13090.206700539995,78.1064042700018,53518.10195016
2023-09-03,08:49:22.000,246,10974321,13285,0,1693730961,13089.815994559998,78.02886384000158,53518.05304032
2023-09-03,08:49:23.000,246,10974318,13285,0,1693730962,13089.452233819997,78.00066732000414,53517.86438808
2023-09-03,08:49:24.000,246,10974304,12965,0,1693730963,13089.09520938999,77.92312689000391,53517.619838880004
2023-09-03,08:49:25.000,246,10974283,13165,0,1693730964,13088.677558169999,77.87378298000112,53517.41721240001
2023-09-03,08:49:26.000,246,10974324,13405,0,1693730965,13088.354215289997,77.81738993999898,53517.235547280005
2023-09-03,08:49:27.000,246,10974321,13165,0,1693730966,13088.111708129996,77.75394777000474,53517.102792
2023-09-03,08:49:28.000,246,10974293,13325,0,1693730967,13087.808574179995,77.71165299000131,53516.86522992
2023-09-03,08:49:29.000,246,10974335,13405,0,1693730968,13087.525649159994,77.66935820999788,53516.634654960006
2023-09-03,08:49:30.000,246,10974259,13325,0,1693730969,13087.296614619998,77.64116169000044,53516.50888680001
2023-09-03,08:49:31.000,246,10974332,13325,0,1693730970,13087.020425909992,77.64116169000044,53516.21542776
2023-09-03,08:49:32.000,246,10974307,13445,0,1693730971,13086.858754469991,77.60591604000365,53516.06869824
2023-09-03,08:49:33.000,246,10974300,13085,0,1693730972,13086.65666516999,77.59886691000429,53515.92196872
2023-09-03,08:49:34.000,246,10974315,13645,0,1693730973,13086.488257419995,77.50017908999871,53515.81716192001
2023-09-03,08:49:35.000,246,10974334,13365,0,1693730974,13086.326585979994,77.45788431000256,53515.628509680006
2023-09-03,08:49:36.000,246,10974331,13325,0,1693730975,13086.104287749993,77.39444214000105,53515.41889608
2023-09-03,08:49:37.000,246,10974345,13405,0,1693730976,13085.868516900002,77.33099996999954,53515.26517944001
2023-09-03,08:49:38.000,246,10974276,13365,0,1693730977,13085.720318079992,77.25345953999931,53515.11844992001
2023-09-03,08:49:39.000,246,10974315,13165,0,1693730978,13085.53843770999,77.19706650000444,53514.99966888001
2023-09-03,08:49:40.000,246,10974326,13325,0,1693730979,13085.35655733999,77.17591910999909,53514.78306816001
2023-09-03,08:49:41.000,246,10974288,13285,0,1693730980,13085.268985309995,77.16182085000037,53514.65031288
2023-09-03,08:49:42.000,246,10974291,13045,0,1693730981,13085.23530375999,77.11247694000485,53514.61537728001
2023-09-03,08:49:43.000,246,10974309,13245,0,1693730982,13085.161204349999,77.0913295499995,53514.46864776
2023-09-03,08:49:44.000,246,10974336,13205,0,1693730983,13085.093841249989,77.02083824999863,53514.35685384001
2023-09-03,08:49:45.000,246,10974320,13365,0,1693730984,13084.938906119998,76.98559260000184,53514.168201600005
2023-09-03,08:49:46.000,246,10974326,13165,0,1693730985,13084.844597779993,76.93624868999905,53514.08435616
2023-09-03,08:49:47.000,246,10974273,13365,0,1693730986,13084.783970989993,76.90100304000225,53513.98653648
2023-09-03,08:49:48.000,246,10974288,13245,0,1693730987,13084.676190029997,76.8093643500033,53513.86775544
2023-09-03,08:49:49.000,246,10974309,13285,0,1693730988,13084.507782280001,76.7811678299986,53513.783910000006
2023-09-03,08:49:50.000,246,10974277,13605,0,1693730989,13084.40673763,76.73887305000244,53513.63019336
2023-09-03,08:49:51.000,246,10974305,13245,0,1693730990,13084.251802499995,76.7459221800018,53513.51839944001
2023-09-03,08:49:52.000,246,10974344,13285,0,1693730991,13084.191175709995,76.70362739999837,53513.53936080001
2023-09-03,08:49:53.000,246,10974388,13165,0,1693730992,13083.968877479994,76.72477479000372,53513.399618400006
2023-09-03,08:49:54.000,246,10974275,13405,0,1693730993,13083.89477806999,76.70362739999837,53513.21795328
2023-09-03,08:49:55.000,246,10974334,13245,0,1693730994,13083.739842939998,76.69657826999901,53513.07122376
2023-09-03,08:49:56.000,246,10974250,13045,0,1693730995,13083.685952459993,76.61903783999878,53512.96641696001
2023-09-03,08:49:57.000,246,10974311,13445,0,1693730996,13083.685952459993,76.61903783999878,53512.90353288
2023-09-03,08:49:58.000,246,10974291,13205,0,1693730997,13083.712897699988,76.54149740999856,53512.86859728001
2023-09-03,08:49:59.000,246,10974319,13045,0,1693730998,13083.739842939998,76.4992026300024,53512.8406488
2023-09-03,08:50:00.000,246,10974366,13765,0,1693730999,13083.800469729998,76.44280959000025,53512.76379048
2023-09-03,08:50:01.000,246,10974292,13125,0,1693731000,13083.786997109994,76.42871133000153,53512.540202640004
2023-09-03,08:50:02.000,246,10974328,13445,0,1693731001,13083.888041759994,76.3864165499981,53512.561164000006
2023-09-03,08:50:03.000,246,10974325,13525,0,1693731002,13083.95540485999,76.35822003000067,53512.49827992
2023-09-03,08:50:04.000,246,10974285,13205,0,1693731003,13083.9823501,76.33707264000259,53512.47033144
2023-09-03,08:50:05.000,246,10974331,13165,0,1693731004,13083.941932239999,76.35822003000067,53512.36552464001
2023-09-03,08:50:06.000,246,10974299,13125,0,1693731005,13083.921723309999,76.32297438000387,53512.30264056
2023-09-03,08:50:07.000,246,10974306,13245,0,1693731006,13083.91498699999,76.37936741999874,53512.3515504
2023-09-03,08:50:08.000,246,10974310,13165,0,1693731007,13083.881305449999,76.37936741999874,53512.30264056
2023-09-03,08:50:09.000,246,10974334,13205,0,1693731008,13083.793733419989,76.4005148100041,53512.24674360001
2023-09-03,08:50:10.000,246,10974302,13325,0,1693731009,13083.847623899994,76.40756394000346,53512.26071784
2023-09-03,08:50:11.000,246,10974304,13325,0,1693731010,13083.813942349989,76.40756394000346,53512.19084664
2023-09-03,08:50:12.000,246,10974311,12965,0,1693731011,13083.834151279989,76.37936741999874,53512.17687240001
2023-09-03,08:50:13.000,246,10974271,13045,0,1693731012,13083.928459619994,76.42871133000153,53512.155911040005
2023-09-03,08:50:14.000,246,10974280,13245,0,1693731013,13083.99582271999,76.42166220000217,53512.19084664
2023-09-03,08:50:15.000,246,10974308,13445,0,1693731014,13084.05644950999,76.42166220000217,53512.16988528
2023-09-03,08:50:16.000,246,10974272,13325,0,1693731015,13084.191175709995,76.40756394000346,53512.14892392001
2023-09-03,08:50:17.000,246,10974303,13285,0,1693731016,13084.3865287,76.42166220000217,53512.16289816
2023-09-03,08:50:18.000,246,10974337,13365,0,1693731017,13084.575145379997,76.43576046000089,53512.18385952
2023-09-03,08:50:19.000,246,10974334,13205,0,1693731018,13084.804179919993,76.48510437000368,53512.23276936
2023-09-03,08:50:20.000,246,10974339,13245,0,1693731019,13085.006269219994,76.54149740999856,53512.211808
2023-09-03,08:50:21.000,246,10974300,13045,0,1693731020,13085.27572161999,76.60493958000006,53512.30962768
2023-09-03,08:50:22.000,246,10974321,13005,0,1693731021,13085.54517402,76.5978904500007,53512.40046024
2023-09-03,08:50:23.000,246,10974295,13285,0,1693731022,13085.740527009992,76.68952913999965,53512.49827992
2023-09-03,08:50:24.000,246,10974311,13365,0,1693731023,13085.956088929997,76.72477479000372,53512.57513824
2023-09-03,08:50:25.000,246,10974334,13245,0,1693731024,13085.976297859997,76.80231522000395,53512.561164000006
2023-09-03,08:50:26.000,246,10974313,13005,0,1693731025,13086.131232989988,76.81641348000267,53512.6659708
2023-09-03,08:50:27.000,246,10974332,13205,0,1693731026,13086.252486569989,76.83756087000074,53512.71488064
2023-09-03,08:50:28.000,246,10974325,13205,0,1693731027,13086.346794909994,76.83051174000138,53512.74981624001
2023-09-03,08:50:29.000,246,10974337,13125,0,1693731028,13086.48152111,76.88690478000353,53512.85462304
2023-09-03,08:50:30.000,246,10974331,13085,0,1693731029,13086.60277469,76.8446100000001,53512.945455600006
2023-09-03,08:50:31.000,246,10974268,13205,0,1693731030,13086.66340148,76.8446100000001,53512.91052
2023-09-03,08:50:32.000,246,10974301,13325,0,1693731031,13086.899172329991,76.85870825999882,53513.08519800001
2023-09-03,08:50:33.000,246,10974317,13085,0,1693731032,13087.047371150002,76.9432978199984,53513.14109496
2023-09-03,08:50:34.000,246,10974340,13125,0,1693731033,13087.195569969997,76.96444521000376,53513.23891464
2023-09-03,08:50:35.000,246,10974297,13325,0,1693731034,13087.229251520002,77.01378911999927,53513.18301768001
2023-09-03,08:50:36.000,246,10974304,13245,0,1693731035,13087.363977719993,77.00673998999991,53513.31577296
2023-09-03,08:50:37.000,246,10974319,13525,0,1693731036,13087.498703919999,76.97854347000248,53513.434554
2023-09-03,08:50:38.000,246,10974276,13485,0,1693731037,13087.667111669994,76.96444521000376,53513.58128352
2023-09-03,08:50:39.000,246,10974309,13045,0,1693731038,13087.68058429,77.00673998999991,53513.6791032
2023-09-03,08:50:40.000,246,10974325,13125,0,1693731039,13087.747947389995,77.00673998999991,53513.77692288001
2023-09-03,08:50:41.000,246,10974361,13245,0,1693731040,13087.63343011999,77.04198564000399,53513.72102592
2023-09-03,08:50:42.000,246,10974331,13005,0,1693731041,13087.69405690999,77.02788737999799,53513.81185848
2023-09-03,08:50:43.000,246,10974341,13205,0,1693731042,13087.71426583999,76.98559260000184,53513.86076832
2023-09-03,08:50:44.000,246,10974343,13165,0,1693731043,13087.76142001,77.01378911999927,53514.02147208001
2023-09-03,08:50:45.000,246,10974334,13765,0,1693731044,13087.747947389995,77.04198564000399,53513.958588
2023-09-03,08:50:46.000,246,10974302,13085,0,1693731045,13087.80183787,77.0560839000027,53514.07736904
2023-09-03,08:50:47.000,246,10974333,13445,0,1693731046,13087.90288252,77.07018216000142,53514.18916296001
2023-09-03,08:50:48.000,246,10974303,13005,0,1693731047,13087.950036689996,77.11247694000485,53514.2031372
2023-09-03,08:50:49.000,246,10974356,13245,0,1693731048,13087.98371824,77.11247694000485,53514.23108568001
2023-09-03,08:50:50.000,246,10974289,13285,0,1693731049,13088.017399789991,77.10542780999822,53514.266021280004
2023-09-03,08:50:51.000,246,10974330,13325,0,1693731050,13088.010663479996,77.12657520000357,53514.32191824
2023-09-03,08:50:52.000,246,10974306,13285,0,1693731051,13088.030872409996,77.12657520000357,53514.30095688
2023-09-03,08:50:53.000,246,10974346,13405,0,1693731052,13088.118444439991,77.11247694000485,53514.454673520006
2023-09-03,08:50:54.000,246,10974326,13165,0,1693731053,13088.165598610001,77.11247694000485,53514.5874288
2023-09-03,08:50:55.000,246,10974316,13565,0,1693731054,13088.125180750001,77.14067346000229,53514.53851896
2023-09-03,08:50:56.000,246,10974283,13325,0,1693731055,13088.078026579991,77.15477172000101,53514.482622
2023-09-03,08:50:57.000,246,10974347,13565,0,1693731056,13087.98371824,77.23231215000123,53514.56646744001
2023-09-03,08:50:58.000,246,10974266,13445,0,1693731057,13087.970245619996,77.21116476000316,53514.622364400006
2023-09-03,08:50:59.000,246,10974299,13325,0,1693731058,13087.889409899995,77.16886997999973,53514.58044168
2023-09-03,08:51:00.000,246,10974308,13445,0,1693731059,13087.83551941999,77.16182085000037,53514.55948032
2023-09-03,08:51:01.000,246,10974293,13245,0,1693731060,13087.86246466,77.13362433000293,53514.64332576001
2023-09-03,08:51:02.000,246,10974301,13285,0,1693731061,13087.93656406999,77.17591910999909,53514.69922272
2023-09-03,08:51:03.000,246,10974290,13245,0,1693731062,13087.92309145,77.21116476000316,53514.73415832001
2023-09-03,08:51:04.000,246,10974319,13125,0,1693731063,13087.97698192999,77.16886997999973,53514.720184080004
2023-09-03,08:51:05.000,246,10974332,13045,0,1693731064,13087.848992039995,77.21116476000316,53514.720184080004
2023-09-03,08:51:06.000,246,10974303,13365,0,1693731065,13087.889409899995,77.18296823999844,53514.67826136
2023-09-03,08:51:07.000,246,10974341,13125,0,1693731066,13087.95677299999,77.22526302000188,53514.74813256
2023-09-03,08:51:08.000,246,10974323,13365,0,1693731067,13088.037608719991,77.25345953999931,53514.74813256
2023-09-03,08:51:09.000,246,10974292,13245,0,1693731068,13088.078026579991,77.28165606000402,53514.790055280006
2023-09-03,08:51:10.000,246,10974292,13245,0,1693731069,13088.118444439991,77.42968778999784,53514.838965120005
2023-09-03,08:51:11.000,246,10974320,13205,0,1693731070,13088.219489089992,77.52837561000342,53514.85293936
2023-09-03,08:51:12.000,246,10974286,13165,0,1693731071,13088.286852190002,77.60591604000365,53514.91582344
2023-09-03,08:51:13.000,246,10974326,13045,0,1693731072,13088.334006359997,77.6482108199998,53514.90184920001
2023-09-03,08:51:14.000,246,10974313,13285,0,1693731073,13088.428314700002,77.65525994999916,53514.957746160006
2023-09-03,08:51:15.000,246,10974276,13285,0,1693731074,13088.482205179993,77.66935820999788,53514.94377192
2023-09-03,08:51:16.000,246,10974288,13325,0,1693731075,13088.589986139988,77.61296517000301,53514.99268176
2023-09-03,08:51:17.000,246,10974295,13405,0,1693731076,13088.825756989994,77.59181777999765,53515.16037264
2023-09-03,08:51:18.000,246,10974268,12925,0,1693731077,13089.05479152999,77.62706343000173,53515.20928248
2023-09-03,08:51:19.000,246,10974332,13085,0,1693731078,13089.22319928,77.67640734000452,53515.23723096001
2023-09-03,08:51:20.000,246,10974302,13285,0,1693731079,13089.391607029997,77.78214429000218,53515.32806352
2023-09-03,08:51:21.000,246,10974373,12925,0,1693731080,13089.452233819997,77.84558646000369,53515.31408928001
2023-09-03,08:51:22.000,246,10974369,13405,0,1693731081,13089.674532049998,77.95837254000071,53515.390947600004
2023-09-03,08:51:23.000,246,10974287,13325,0,1693731082,13089.849676109989,78.02181471000222,53515.460818800006
2023-09-03,08:51:24.000,246,10974336,13565,0,1693731083,13089.964193379994,78.09230601000309,53515.53767712
2023-09-03,08:51:25.000,246,10974275,13365,0,1693731084,13090.004611239994,78.11345340000116,53515.558638480004
2023-09-03,08:51:26.000,246,10974320,13365,0,1693731085,13090.17301898999,78.1557481800046,53515.628509680006
2023-09-03,08:51:27.000,246,10974291,13285,0,1693731086,13090.368371979996,78.12050253000052,53515.80318768
2023-09-03,08:51:28.000,246,10974321,12925,0,1693731087,13090.489625559996,78.08525688000373,53515.845110400005
2023-09-03,08:51:29.000,246,10974352,13325,0,1693731088,13090.678242239992,78.1064042700018,53515.88703312001
2023-09-03,08:51:30.000,246,10974300,13245,0,1693731089,13090.833177369997,78.12755165999988,53515.92895584
2023-09-03,08:51:31.000,246,10974340,13245,0,1693731090,13090.981376189993,78.1064042700018,53516.0197884
2023-09-03,08:51:32.000,246,10974296,13405,0,1693731091,13091.122838699994,78.08525688000373,53515.98485280001
2023-09-03,08:51:33.000,246,10974305,13685,0,1693731092,13091.33166430999,78.05706035999901,53516.20844064
2023-09-03,08:51:34.000,246,10974295,13045,0,1693731093,13091.506808369995,78.07115861999773,53516.28529896
2023-09-03,08:51:35.000,246,10974348,13125,0,1693731094,13091.607853019996,78.11345340000116,53516.35517016
2023-09-03,08:51:36.000,246,10974352,13005,0,1693731095,13091.735842909991,78.13460078999924,53516.38311864
2023-09-03,08:51:37.000,246,10974328,13445,0,1693731096,13091.850360179997,78.1557481800046,53516.515873920005
2023-09-03,08:51:38.000,246,10974326,13405,0,1693731097,13091.971613759997,78.2544360000029,53516.57177088
2023-09-03,08:51:39.000,246,10974325,13285,0,1693731098,13092.079394719993,78.26853426000162,53516.613693600004
2023-09-03,08:51:40.000,246,10974281,13205,0,1693731099,13092.180439369993,78.21919034999883,53516.71151328
2023-09-03,08:51:41.000,246,10974324,13365,0,1693731100,13092.220857229993,78.19099383000139,53516.73946176
2023-09-03,08:51:42.000,246,10974262,13205,0,1693731101,13092.335374499999,78.14869904999796,53516.79535872001
2023-09-03,08:51:43.000,246,10974308,13565,0,1693731102,13092.49030962999,78.1064042700018,53516.949075360004
2023-09-03,08:51:44.000,246,10974337,13405,0,1693731103,13092.49030962999,78.07820775000437,53516.98401096
2023-09-03,08:51:45.000,246,10974362,13165,0,1693731104,13092.55093641999,78.03591297000094,53517.0329208
2023-09-03,08:51:46.000,246,10974314,13325,0,1693731105,13092.57788166,78.06410948999837,53517.02593368
2023-09-03,08:51:47.000,246,10974331,13285,0,1693731106,13092.625035829995,78.05001122999965,53517.102792
2023-09-03,08:51:48.000,246,10974317,13165,0,1693731107,13092.67218999999,78.0077164500035,53517.20061168
2023-09-03,08:51:49.000,246,10974345,13245,0,1693731108,13092.69239892999,77.99361819000478,53517.33336696
2023-09-03,08:51:50.000,246,10974297,13165,0,1693731109,13092.61829952,77.93722515000263,53517.235547280005
2023-09-03,08:51:51.000,246,10974273,13125,0,1693731110,13092.61829952,77.87378298000112,53517.33336696
2023-09-03,08:51:52.000,246,10974331,13325,0,1693731111,13092.59135427999,77.83853733000433,53517.36830256
2023-09-03,08:51:53.000,246,10974321,13125,0,1693731112,13092.51725487,77.7609969000041,53517.41022528
2023-09-03,08:51:54.000,246,10974303,13245,0,1693731113,13092.40947390999,77.69050560000323,53517.41721240001
2023-09-03,08:51:55.000,246,10974336,13245,0,1693731114,13092.328638189989,77.62706343000173,53517.452148000004
2023-09-03,08:51:56.000,246,10974298,13325,0,1693731115,13092.234329849998,77.59886691000429,53517.42419952001
2023-09-03,08:51:57.000,246,10974260,13325,0,1693731116,13092.247802469989,77.5142773500047,53517.4870836
2023-09-03,08:51:58.000,246,10974325,13205,0,1693731117,13092.180439369993,77.50017908999871,53517.50105784
2023-09-03,08:51:59.000,246,10974322,13165,0,1693731118,13092.133285199998,77.40854039999977,53517.46612224001
2023-09-03,08:52:00.000,246,10974331,13285,0,1693731119,13092.065922100002,77.35214736000489,53517.4870836
2023-09-03,08:52:01.000,246,10974327,13325,0,1693731120,13091.964877450002,77.27460693000467,53517.43118664
2023-09-03,08:52:02.000,246,10974313,13005,0,1693731121,13091.964877450002,77.19706650000444,53517.44516088001
2023-09-03,08:52:03.000,246,10974273,13405,0,1693731122,13091.998558999992,77.10542780999822,53517.50105784
2023-09-03,08:52:04.000,246,10974309,13085,0,1693731123,13092.025504240002,76.9573960800044,53517.49407072001
2023-09-03,08:52:05.000,246,10974287,13285,0,1693731124,13092.005295310002,76.86575738999818,53517.41721240001
2023-09-03,08:52:06.000,246,10974306,13285,0,1693731125,13092.012031619997,76.81641348000267,53517.51503208001
2023-09-03,08:52:07.000,246,10974298,13245,0,1693731126,13092.025504240002,76.76002044000052,53517.54996768
2023-09-03,08:52:08.000,246,10974370,13565,0,1693731127,13092.072658409998,76.71067652999773,53517.5569548
2023-09-03,08:52:09.000,246,10974335,13205,0,1693731128,13092.052449479997,76.68248001000029,53517.54298056001
2023-09-03,08:52:10.000,246,10974314,13365,0,1693731129,13092.059185789993,76.61903783999878,53517.59189040001
2023-09-03,08:52:11.000,246,10974281,13245,0,1693731130,13092.038976859993,76.56969393000327,53517.51503208001
2023-09-03,08:52:12.000,246,10974343,13365,0,1693731131,13092.025504240002,76.50625176000176,53517.522019200005
2023-09-03,08:52:13.000,246,10974327,13125,0,1693731132,13092.160230439993,76.49215350000304,53517.60586464
2023-09-03,08:52:14.000,246,10974306,13325,0,1693731133,13092.301692949994,76.39346568000474,53517.64778736
2023-09-03,08:52:15.000,246,10974336,13285,0,1693731134,13092.382528669994,76.41461307000282,53517.57791616
2023-09-03,08:52:16.000,246,10974364,13325,0,1693731135,13092.47010069999,76.37936741999874,53517.59189040001
2023-09-03,08:52:17.000,246,10974330,13445,0,1693731136,13092.59809059,76.39346568000474,53517.626826
2023-09-03,08:52:18.000,246,10974303,13085,0,1693731137,13092.705871549995,76.39346568000474,53517.626826
2023-09-03,08:52:19.000,246,10974339,13245,0,1693731138,13092.81365250999,76.3864165499981,53517.71765856
2023-09-03,08:52:20.000,246,10974285,13405,0,1693731139,13092.887751919996,76.39346568000474,53517.71067144001
2023-09-03,08:52:21.000,246,10974291,13285,0,1693731140,13092.914697159991,76.41461307000282,53517.74560704
2023-09-03,08:52:22.000,246,10974310,13165,0,1693731141,13092.928169779996,76.44985871999961,53517.8364396
2023-09-03,08:52:23.000,246,10974291,13685,0,1693731142,13092.961851330001,76.47805524000432,53517.85041384001
2023-09-03,08:52:24.000,246,10974300,13245,0,1693731143,13092.982060260001,76.52035002000048,53517.94823352001
2023-09-03,08:52:25.000,246,10974307,13445,0,1693731144,13092.941642400001,76.59084132000135,53517.85041384001
2023-09-03,08:52:26.000,246,10974292,13605,0,1693731145,13092.955115019991,76.5978904500007,53517.91329792
2023-09-03,08:52:27.000,246,10974325,13245,0,1693731146,13092.982060260001,76.63313610000478,53517.89233656
2023-09-03,08:52:28.000,246,10974336,13165,0,1693731147,13093.015741809992,76.65428349000285,53517.94823352001
2023-09-03,08:52:29.000,246,10974288,13165,0,1693731148,13093.110050149997,76.63313610000478,53517.99714336001
2023-09-03,08:52:30.000,246,10974318,13085,0,1693731149,13093.089841219997,76.60493958000006,53518.05304032
2023-09-03,08:52:31.000,246,10974299,13165,0,1693731150,13093.143731700002,76.56969393000327,53518.025091840005
2023-09-03,08:52:32.000,246,10974345,13365,0,1693731151,13093.271721589997,76.4992026300024,53518.10195016
2023-09-03,08:52:33.000,246,10974336,13045,0,1693731152,13093.318875759993,76.46395697999833,53518.12989864
2023-09-03,08:52:34.000,246,10974316,12965,0,1693731153,13093.406447789988,76.41461307000282,53518.23470544001
2023-09-03,08:52:35.000,246,10974300,13325,0,1693731154,13093.453601959998,76.4005148100041,53518.17182136
2023-09-03,08:52:36.000,246,10974272,13245,0,1693731155,13093.554646609999,76.4005148100041,53518.24867968
2023-09-03,08:52:37.000,246,10974302,13205,0,1693731156,13093.73652698,76.44985871999961,53518.409383440005
2023-09-03,08:52:38.000,246,10974327,12925,0,1693731157,13093.83083531999,76.52739914999984,53518.43034480001
2023-09-03,08:52:39.000,246,10974323,13285,0,1693731158,13093.87798949,76.63313610000478,53518.479254640006
2023-09-03,08:52:40.000,246,10974363,13205,0,1693731159,13093.93187996999,76.67543088000093,53518.54912584001
2023-09-03,08:52:41.000,246,10974298,13365,0,1693731160,13093.91167103999,76.79526609000459,53518.51419024
2023-09-03,08:52:42.000,246,10974289,13245,0,1693731161,13094.01271568999,76.85165912999946,53518.58406144
2023-09-03,08:52:43.000,246,10974338,13245,0,1693731162,13094.12049665,76.93624868999905,53518.68188112
2023-09-03,08:52:44.000,246,10974348,13085,0,1693731163,13094.201332370001,76.96444521000376,53518.75873944001
2023-09-03,08:52:45.000,246,10974323,13085,0,1693731164,13094.221541300001,77.02083824999863,53518.75873944001
2023-09-03,08:52:46.000,246,10974328,13285,0,1693731165,13094.369740119997,77.06313303000206,53518.89848184
2023-09-03,08:52:47.000,246,10974318,13285,0,1693731166,13094.504466320002,77.15477172000101,53518.849572
2023-09-03,08:52:48.000,246,10974322,13285,0,1693731167,13094.679610379993,77.21821389000252,53518.99630152
2023-09-03,08:52:49.000,246,10974293,13285,0,1693731168,13094.807600269989,77.29575432000274,53519.03822424
2023-09-03,08:52:50.000,246,10974307,13325,0,1693731169,13094.91538123,77.3028034500021,53519.12206968001
2023-09-03,08:52:51.000,246,10974312,13045,0,1693731170,13095.00968956999,77.41558952999912,53519.11508256
2023-09-03,08:52:52.000,246,10974313,13165,0,1693731171,13095.144415769995,77.50017908999871,53519.198928000005
2023-09-03,08:52:53.000,246,10974323,13325,0,1693731172,13095.326296139996,77.63411256000109,53519.296747680004
2023-09-03,08:52:54.000,246,10974282,13045,0,1693731173,13095.467758649997,77.70460386000195,53519.39456736
2023-09-03,08:52:55.000,246,10974335,13245,0,1693731174,13095.568803299997,77.8314881999977,53519.45745144001
2023-09-03,08:52:56.000,246,10974312,13405,0,1693731175,13095.602484850002,77.91607776000455,53519.47841280001
2023-09-03,08:52:57.000,246,10974330,13565,0,1693731176,13095.683320570002,77.94427428000199,53519.64610368001
2023-09-03,08:52:58.000,246,10974258,13445,0,1693731177,13095.791101529998,78.05706035999901,53519.702000640005
2023-09-03,08:52:59.000,246,10974305,13445,0,1693731178,13095.871937249998,78.09935514000244,53519.73693624
2023-09-03,08:53:00.000,246,10974310,13285,0,1693731179,13095.932564039998,78.06410948999837,53519.78584608
2023-09-03,08:53:01.000,246,10974261,13205,0,1693731180,13096.033608689999,78.05001122999965,53519.98148544001
2023-09-03,08:53:02.000,246,10974288,13525,0,1693731181,13096.16833488999,78.0077164500035,53520.1421892
2023-09-03,08:53:03.000,246,10974270,13325,0,1693731182,13096.26937953999,78.0429621000003,53520.22603464001
2023-09-03,08:53:04.000,246,10974337,13485,0,1693731183,13096.3771605,78.09935514000244,53520.33084144
2023-09-03,08:53:05.000,246,10974332,13405,0,1693731184,13096.37042418999,78.11345340000116,53520.37975128
2023-09-03,08:53:06.000,246,10974331,13445,0,1693731185,13096.43778729,78.18394470000203,53520.470583840004
2023-09-03,08:53:07.000,246,10974328,13285,0,1693731186,13096.51862301,78.2544360000029,53520.61731336
2023-09-03,08:53:08.000,246,10974295,13285,0,1693731187,13096.565777179996,78.26853426000162,53520.71513304
2023-09-03,08:53:09.000,246,10974301,13445,0,1693731188,13096.579249800001,78.3178781700044,53520.77801712001
2023-09-03,08:53:10.000,246,10974330,13365,0,1693731189,13096.592722419991,78.40246773000399,53520.85487544
2023-09-03,08:53:11.000,246,10974284,13245,0,1693731190,13096.639876590001,78.48000816000422,53520.88282392
2023-09-03,08:53:12.000,246,10974310,13565,0,1693731191,13096.687030759997,78.48705729000358,53521.00859208
2023-09-03,08:53:13.000,246,10974301,13405,0,1693731192,13096.673558139992,78.5645977200038,53521.106411759996
2023-09-03,08:53:14.000,246,10974293,13005,0,1693731193,13096.599458730001,78.68443293000018,53521.12737312
2023-09-03,08:53:15.000,246,10974308,12885,0,1693731194,13096.491677769991,78.76902248999977,53521.1902572
2023-09-03,08:53:16.000,246,10974277,13405,0,1693731195,13096.424314669996,78.82541553000192,53521.162308720006
2023-09-03,08:53:17.000,246,10974303,13245,0,1693731196,13096.444523599996,78.92410335000022,53521.33698672
2023-09-03,08:53:18.000,246,10974309,13325,0,1693731197,13096.484941459996,78.93820160999894,53521.35794808
2023-09-03,08:53:19.000,246,10974318,13285,0,1693731198,13096.45125990999,78.98754552000173,53521.37192232001
2023-09-03,08:53:20.000,246,10974305,13285,0,1693731199,13096.484941459996,78.99459465000109,53521.42083216001
2023-09-03,08:53:21.000,246,10974338,13325,0,1693731200,13096.47146883999,79.07918421000068,53521.39288368
2023-09-03,08:53:22.000,246,10974372,13205,0,1693731201,13096.552304559991,79.0932824699994,53521.441793519996
2023-09-03,08:53:23.000,246,10974358,13285,0,1693731202,13096.626403969996,79.07213508000132,53521.5046776
2023-09-03,08:53:24.000,246,10974314,13445,0,1693731203,13096.612931349991,79.06508595000196,53521.5745488
2023-09-03,08:53:25.000,246,10974315,13445,0,1693731204,13096.599458730001,79.08623334000004,53521.546600320005
2023-09-03,08:53:26.000,246,10974288,13325,0,1693731205,13096.639876590001,79.13557725000283,53521.58153592
2023-09-03,08:53:27.000,246,10974275,13325,0,1693731206,13096.666821829996,79.22016681000241,53521.62345864
2023-09-03,08:53:28.000,246,10974309,13285,0,1693731207,13096.727448619997,79.35410028000479,53521.644420000004
2023-09-03,08:53:29.000,246,10974299,13325,0,1693731208,13096.720712310002,79.45278810000309,53521.67236848
2023-09-03,08:53:30.000,246,10974287,13445,0,1693731209,13096.707239689997,79.52327940000396,53521.63743288001
2023-09-03,08:53:31.000,246,10974313,13005,0,1693731210,13096.673558139992,79.64311461000034,53521.6793556
2023-09-03,08:53:32.000,246,10974326,13085,0,1693731211,13096.687030759997,79.69950765000249,53521.61647152001
2023-09-03,08:53:33.000,246,10974316,13445,0,1693731212,13096.734184929992,79.75590069000464,53521.73525256001
2023-09-03,08:53:34.000,246,10974338,13485,0,1693731213,13096.794811719992,79.72065504000057,53521.763201040005
2023-09-03,08:53:35.000,246,10974290,13605,0,1693731214,13096.815020649992,79.74180242999864,53521.833072240006
2023-09-03,08:53:36.000,246,10974327,13245,0,1693731215,13096.841965890002,79.762949820004,53521.86800784
2023-09-03,08:53:37.000,246,10974333,13605,0,1693731216,13096.855438509992,79.78409721000207,53521.86102072
2023-09-03,08:53:38.000,246,10974364,13245,0,1693731217,13096.936274229993,79.86868677000166,53521.90294344001
2023-09-03,08:53:39.000,246,10974345,13565,0,1693731218,13097.017109949993,79.98147284999868,53521.99377600001
2023-09-03,08:53:40.000,246,10974302,13485,0,1693731219,13097.084473049988,80.11540632000106,53521.95185328001
2023-09-03,08:53:41.000,246,10974328,13045,0,1693731220,13097.118154599993,80.19294675000128,53521.979801760004
2023-09-03,08:53:42.000,246,10974322,13445,0,1693731221,13097.178781389994,80.22819239999808,53522.098582800005
2023-09-03,08:53:43.000,246,10974289,13405,0,1693731222,13097.185517699989,80.29868369999895,53522.08460856
2023-09-03,08:53:44.000,246,10974275,13365,0,1693731223,13097.252880799999,80.3198310900043,53522.08460856
2023-09-03,08:53:45.000,246,10974350,13605,0,1693731224,13097.172045079998,80.42556804000196,53522.049672960005
2023-09-03,08:53:46.000,246,10974322,13365,0,1693731225,13097.273089729999,80.51015760000155,53522.11954416001
2023-09-03,08:53:47.000,246,10974328,13365,0,1693731226,13097.33371652,80.58769803000177,53522.23133808
2023-09-03,08:53:48.000,246,10974295,13445,0,1693731227,13097.421288549995,80.72163150000415,53522.22435096
2023-09-03,08:53:49.000,246,10974345,13165,0,1693731228,13097.46844271999,80.86261409999861,53522.35011912
2023-09-03,08:53:50.000,246,10974290,13405,0,1693731229,13097.542542129995,80.92605627000012,53522.29422216
2023-09-03,08:53:51.000,246,10974289,13325,0,1693731230,13097.56948736999,81.0106458299997,53522.343132
2023-09-03,08:53:52.000,246,10974342,13285,0,1693731231,13097.65032308999,81.03179321999778,53522.41999032
2023-09-03,08:53:53.000,246,10974283,13245,0,1693731232,13097.73789512,81.03884235000442,53522.39204184
2023-09-03,08:53:54.000,246,10974316,13405,0,1693731233,13097.811994529991,81.11638278000464,53522.48986152
2023-09-03,08:53:55.000,246,10974333,13285,0,1693731234,13097.859148700001,81.17982494999887,53522.57370696001
2023-09-03,08:53:56.000,246,10974300,13405,0,1693731235,13097.859148700001,81.29261103000317,53522.54575848001
2023-09-03,08:53:57.000,246,10974301,13325,0,1693731236,13097.879357630001,81.33490580999933,53522.56671984
2023-09-03,08:53:58.000,246,10974310,13365,0,1693731237,13097.946720729997,81.4335936300049,53522.64357816001
2023-09-03,08:53:59.000,246,10974292,13005,0,1693731238,13097.953457039992,81.48998666999978,53522.720436480005
2023-09-03,08:54:00.000,246,10974291,13285,0,1693731239,13097.892830249992,81.53933058000257,53522.720436480005
2023-09-03,08:54:01.000,246,10974301,13085,0,1693731240,13097.771576669991,81.59572362000472,53522.66453952001
2023-09-03,08:54:02.000,246,10974329,13165,0,1693731241,13097.778312980001,81.6803131800043,53522.7274236
2023-09-03,08:54:03.000,246,10974330,12885,0,1693731242,13097.791785599991,81.80014839000069,53522.79030768001
2023-09-03,08:54:04.000,246,10974359,13125,0,1693731243,13097.845676079996,81.88473795000027,53522.87415312
2023-09-03,08:54:05.000,246,10974331,13445,0,1693731244,13097.859148700001,82.01867142000265,53522.83223040001
2023-09-03,08:54:06.000,246,10974315,13285,0,1693731245,13097.845676079996,82.01867142000265,53522.87415312
2023-09-03,08:54:07.000,246,10974329,13365,0,1693731246,13097.906302869997,82.10326098000223,53522.84620464
2023-09-03,08:54:08.000,246,10974280,13365,0,1693731247,13098.007347519997,82.06801532999816,53522.94402432
2023-09-03,08:54:09.000,246,10974355,13405,0,1693731248,13098.047765379997,82.13850662999903,53522.94402432
2023-09-03,08:54:10.000,246,10974307,13165,0,1693731249,13098.081446930002,82.14555575999839,53522.99992128001
2023-09-03,08:54:11.000,246,10974324,13605,0,1693731250,13098.094919549992,82.23719445000461,53522.99992128001
2023-09-03,08:54:12.000,246,10974307,13485,0,1693731251,13098.094919549992,82.2724401000014,53523.01389552
2023-09-03,08:54:13.000,246,10974318,13285,0,1693731252,13098.202700510003,82.32883314000355,53523.09774096001
2023-09-03,08:54:14.000,246,10974303,13245,0,1693731253,13098.276799919993,82.37817704999907,53523.1815864
2023-09-03,08:54:15.000,246,10974307,13445,0,1693731254,13098.229645749998,82.49096313000337,53523.1815864
2023-09-03,08:54:16.000,246,10974272,13285,0,1693731255,13098.290272539998,82.54030703999888,53523.19556064001
2023-09-03,08:54:17.000,246,10974261,13165,0,1693731256,13098.350899329998,82.58260182000231,53523.21652200001
2023-09-03,08:54:18.000,246,10974307,13245,0,1693731257,13098.384580879989,82.6178474699991,53523.26543184001
2023-09-03,08:54:19.000,246,10974298,13445,0,1693731258,13098.384580879989,82.71653529000469,53523.272418960005
2023-09-03,08:54:20.000,246,10974311,13365,0,1693731259,13098.398053499994,82.6671913800019,53523.26543184001
2023-09-03,08:54:21.000,246,10974303,13285,0,1693731260,13098.50583445999,82.73768268000276,53523.30735456
2023-09-03,08:54:22.000,246,10974311,13165,0,1693731261,13098.64729696999,82.77997745999892,53523.43312272001
2023-09-03,08:54:23.000,246,10974336,13565,0,1693731262,13098.74834161999,82.82932137000171,53523.44709696
2023-09-03,08:54:24.000,246,10974321,13445,0,1693731263,13098.883067819996,82.9139109300013,53523.53094240001
2023-09-03,08:54:25.000,246,10974307,12925,0,1693731264,13098.930221989991,82.98440223000216,53523.440109840005
2023-09-03,08:54:26.000,246,10974296,13205,0,1693731265,13099.105366049997,83.04079527000431,53523.50299392001
2023-09-03,08:54:27.000,246,10974324,13245,0,1693731266,13099.314191659993,83.11833570000454,53523.6357492
2023-09-03,08:54:28.000,246,10974289,13445,0,1693731267,13099.469126789998,83.18882699999813,53523.66369768
2023-09-03,08:54:29.000,246,10974263,13325,0,1693731268,13099.570171439998,83.25226916999964,53523.740556
2023-09-03,08:54:30.000,246,10974310,13205,0,1693731269,13099.68468870999,83.30161308000243,53523.8104272
2023-09-03,08:54:31.000,246,10974286,13045,0,1693731270,13099.76552442999,83.4214482899988,53523.83837568001
2023-09-03,08:54:32.000,246,10974332,13245,0,1693731271,13099.880041699995,83.50603784999839,53523.85234992
2023-09-03,08:54:33.000,246,10974321,13445,0,1693731272,13100.03497683,83.58357827999862,53524.0200408
2023-09-03,08:54:34.000,246,10974286,13285,0,1693731273,13100.11581255,83.70341349000228,53524.05497640001
2023-09-03,08:54:35.000,246,10974320,13325,0,1693731274,13100.149494099991,83.79505218000122,53524.13882184
2023-09-03,08:54:36.000,246,10974315,13405,0,1693731275,13100.13602148,83.87259261000145,53524.229654400006
2023-09-03,08:54:37.000,246,10974285,13125,0,1693731276,13100.162966719996,83.96423130000039,53524.25061576001
2023-09-03,08:54:38.000,246,10974319,13525,0,1693731277,13100.250538749991,84.00652608000382,53524.43926800001
2023-09-03,08:54:39.000,246,10974296,13285,0,1693731278,13100.290956609992,84.04882085999998,53524.446255120005
2023-09-03,08:54:40.000,246,10974327,13165,0,1693731279,13100.358319710002,84.1263612900002,53524.544074800004
2023-09-03,08:54:41.000,246,10974287,12925,0,1693731280,13100.358319710002,84.16160694000428,53524.544074800004
2023-09-03,08:54:42.000,246,10974339,13365,0,1693731281,13100.398737570002,84.18275433000235,53524.64189448
2023-09-03,08:54:43.000,246,10974306,13285,0,1693731282,13100.452628049992,84.26029476000258,53524.732727040006
2023-09-03,08:54:44.000,246,10974305,13245,0,1693731283,13100.499782220002,84.30258953999873,53524.8584952
2023-09-03,08:54:45.000,246,10974305,13205,0,1693731284,13100.466100669997,84.3730808399996,53524.851508080006
2023-09-03,08:54:46.000,246,10974301,13245,0,1693731285,13100.513254839992,84.43652301000111,53524.97028912001
2023-09-03,08:54:47.000,246,10974319,13325,0,1693731286,13100.587354249998,84.4858669200039,53525.05413456
2023-09-03,08:54:48.000,246,10974284,13125,0,1693731287,13100.540200080002,84.55635822000477,53525.14496712
2023-09-03,08:54:49.000,246,10974298,13125,0,1693731288,13100.506518529997,84.57750561000285,53525.165928480004
2023-09-03,08:54:50.000,246,10974293,13605,0,1693731289,13100.513254839992,84.57750561000285,53525.284709520005
2023-09-03,08:54:51.000,246,10974301,13325,0,1693731290,13100.439155430002,84.60570213000028,53525.2427868
2023-09-03,08:54:52.000,246,10974290,12925,0,1693731291,13100.499782220002,84.619800389999,53525.29169664
2023-09-03,08:54:53.000,246,10974326,13445,0,1693731292,13100.573881629993,84.64799691000371,53525.47336176001
2023-09-03,08:54:54.000,246,10974329,13125,0,1693731293,13100.607563179998,84.69029168999987,53525.5572072
2023-09-03,08:54:55.000,246,10974335,13005,0,1693731294,13100.526727459997,84.75373386000138,53525.54323296001
2023-09-03,08:54:56.000,246,10974358,13285,0,1693731295,13100.466100669997,84.7325864700033,53525.53624584
2023-09-03,08:54:57.000,246,10974341,13325,0,1693731296,13100.425682809997,84.74668473000202,53525.571181440006
2023-09-03,08:54:58.000,246,10974370,13445,0,1693731297,13100.351583399992,84.7678321200001,53525.66201400001
2023-09-03,08:54:59.000,246,10974300,13205,0,1693731298,13100.284220299996,84.82422516000224,53525.68297536001
2023-09-03,08:55:00.000,246,10974310,13245,0,1693731299,13100.169703029991,84.8312742900016,53525.689962480006
2023-09-03,08:55:01.000,246,10974360,12925,0,1693731300,13100.102339929996,84.87356906999776,53525.64105264001
2023-09-03,08:55:02.000,246,10974307,13325,0,1693731301,13100.082130999996,84.83832342000096,53525.75983368001
2023-09-03,08:55:03.000,246,10974342,13285,0,1693731302,13100.02824051999,84.88766733000375,53525.717910960004
2023-09-03,08:55:04.000,246,10974354,13445,0,1693731303,13099.94740479999,84.91586385000119,53525.7668208
2023-09-03,08:55:05.000,246,10974311,13285,0,1693731304,13099.819414909995,84.97225689000334,53525.68297536001
2023-09-03,08:55:06.000,246,10974313,12925,0,1693731305,13099.80594228999,84.9299621099999,53525.77380792
2023-09-03,08:55:07.000,246,10974310,13445,0,1693731306,13099.74531549999,84.98635515000205,53525.75983368001
2023-09-03,08:55:08.000,246,10974294,13525,0,1693731307,13099.651007159999,85.00750254000013,53525.78079504001
2023-09-03,08:55:09.000,246,10974350,13245,0,1693731308,13099.624061919989,85.04979732000356,53525.77380792
2023-09-03,08:55:10.000,246,10974364,13045,0,1693731309,13099.543226199989,85.0427481900042,53525.79476928
2023-09-03,08:55:11.000,246,10974350,13365,0,1693731310,13099.455654169993,85.12733775000379,53525.738872320006
2023-09-03,08:55:12.000,246,10974351,13325,0,1693731311,13099.455654169993,85.15553427000123,53525.75983368001
2023-09-03,08:55:13.000,246,10974356,13285,0,1693731312,13099.388291069998,85.24717296000017,53525.75983368001
2023-09-03,08:55:14.000,246,10974325,13285,0,1693731313,13099.334400589993,85.30356600000232,53525.75983368001
2023-09-03,08:55:15.000,246,10974278,13005,0,1693731314,13099.219883320002,85.38110643000255,53525.689962480006
2023-09-03,08:55:16.000,246,10974329,13285,0,1693731315,13099.199674390002,85.40225382000062,53525.75284656
2023-09-03,08:55:17.000,246,10974296,12925,0,1693731316,13099.226619629997,85.47274512000149,53525.78079504001
2023-09-03,08:55:18.000,246,10974277,13005,0,1693731317,13099.233355939992,85.48684338000021,53525.81573064
2023-09-03,08:55:19.000,246,10974250,13285,0,1693731318,13099.280510110002,85.536187290003,53525.82970488001
2023-09-03,08:55:20.000,246,10974310,13285,0,1693731319,13099.273773799992,85.5714329399998,53525.82970488001
2023-09-03,08:55:21.000,246,10974329,13325,0,1693731320,13099.165992839997,85.67716989000473,53525.77380792
2023-09-03,08:55:22.000,246,10974329,13285,0,1693731321,13099.152520219992,85.74061205999897,53525.787782160005
2023-09-03,08:55:23.000,246,10974328,13045,0,1693731322,13099.152520219992,85.7829068400024,53525.78079504001
2023-09-03,08:55:24.000,246,10974318,13205,0,1693731323,13099.152520219992,85.90979117999814,53525.82970488001
2023-09-03,08:55:25.000,246,10974290,13365,0,1693731324,13099.071684499992,85.980282479999,53525.75983368001
2023-09-03,08:55:26.000,246,10974294,13085,0,1693731325,13099.145783909997,86.07192116999795,53525.82271776
2023-09-03,08:55:27.000,246,10974295,13205,0,1693731326,13099.206410699997,86.14241246999882,53525.86464048
2023-09-03,08:55:28.000,246,10974331,13085,0,1693731327,13099.334400589993,86.20585464000033,53525.85066624001
2023-09-03,08:55:29.000,246,10974371,13565,0,1693731328,13099.395027379993,86.26224768000247,53525.93451168
2023-09-03,08:55:30.000,246,10974303,13405,0,1693731329,13099.462390479988,86.36798463000014,53525.87861472001
2023-09-03,08:55:31.000,246,10974312,13445,0,1693731330,13099.496072029993,86.45962331999908,53525.885601840004
2023-09-03,08:55:32.000,246,10974293,12965,0,1693731331,13099.543226199989,86.52306549000059,53525.906563200006
2023-09-03,08:55:33.000,246,10974317,13245,0,1693731332,13099.630798229999,86.5865076600021,53526.03233136
2023-09-03,08:55:34.000,246,10974271,13245,0,1693731333,13099.644270849989,86.60060592000082,53526.01835712001
2023-09-03,08:55:35.000,246,10974319,13165,0,1693731334,13099.644270849989,86.65699896000297,53526.0812412
2023-09-03,08:55:36.000,246,10974339,13245,0,1693731335,13099.610589299999,86.70634286999848,53526.03233136
2023-09-03,08:55:37.000,246,10974317,13365,0,1693731336,13099.603852989989,86.71339199999784,53526.14412528001
2023-09-03,08:55:38.000,246,10974296,13205,0,1693731337,13099.630798229999,86.72749026000383,53526.13713816
2023-09-03,08:55:39.000,246,10974285,13045,0,1693731338,13099.664479779989,86.72749026000383,53526.17906088
2023-09-03,08:55:40.000,246,10974323,13245,0,1693731339,13099.644270849989,86.80503069000406,53526.074254080006
2023-09-03,08:55:41.000,246,10974283,13485,0,1693731340,13099.691425019999,86.79093242999807,53526.17906088
2023-09-03,08:55:42.000,246,10974321,13365,0,1693731341,13099.79246967,86.81912895000278,53526.17906088
2023-09-03,08:55:43.000,246,10974338,13525,0,1693731342,13099.900250629995,86.85437459999957,53526.290854800005
2023-09-03,08:55:44.000,246,10974346,13045,0,1693731343,13100.0147679,86.896669380003,53526.35373888001
2023-09-03,08:55:45.000,246,10974303,13365,0,1693731344,13100.041713139995,86.91076764000172,53526.388674480004
2023-09-03,08:55:46.000,246,10974335,13245,0,1693731345,13100.0147679,86.98830807000195,53526.28386768001
2023-09-03,08:55:47.000,246,10974331,13445,0,1693731346,13100.061922069995,86.98125894000259,53526.29784192
2023-09-03,08:55:48.000,246,10974286,13125,0,1693731347,13100.203384579996,86.95306241999788,53526.4655328
2023-09-03,08:55:49.000,246,10974296,13245,0,1693731348,13100.264011369996,86.94601328999852,53526.51444264
2023-09-03,08:55:50.000,246,10974355,12925,0,1693731349,13100.351583399992,86.94601328999852,53526.58431384
2023-09-03,08:55:51.000,246,10974309,13245,0,1693731350,13100.418946500002,86.95306241999788,53526.6052752
2023-09-03,08:55:52.000,246,10974352,13165,0,1693731351,13100.533463769993,86.97420981000323,53526.68912064001
2023-09-03,08:55:53.000,246,10974349,13245,0,1693731352,13100.546936389997,86.98125894000259,53526.71706912001
2023-09-03,08:55:54.000,246,10974293,13365,0,1693731353,13100.567145319998,86.98125894000259,53526.80091456
2023-09-03,08:55:55.000,246,10974314,13285,0,1693731354,13100.546936389997,86.98830807000195,53526.77296608
2023-09-03,08:55:56.000,246,10974262,13365,0,1693731355,13100.580617940002,86.99535720000131,53526.81488880001
2023-09-03,08:55:57.000,246,10974357,13285,0,1693731356,13100.641244729988,86.99535720000131,53526.9196956
2023-09-03,08:55:58.000,246,10974331,13445,0,1693731357,13100.701871519988,87.00945546000003,53527.00354104001
2023-09-03,08:55:59.000,246,10974294,13325,0,1693731358,13100.722080449988,86.97420981000323,53527.06642512
2023-09-03,08:56:00.000,246,10974320,13285,0,1693731359,13100.654717349993,86.98830807000195,53527.04546376
2023-09-03,08:56:01.000,246,10974324,13285,0,1693731360,13100.600826870002,87.0447011100041,53527.03847664
2023-09-03,08:56:02.000,246,10974345,13285,0,1693731361,13100.674926279993,87.06584850000218,53527.07341224001
2023-09-03,08:56:03.000,246,10974332,13285,0,1693731362,13100.735553069993,87.08699589000025,53527.19219328001
2023-09-03,08:56:04.000,246,10974353,12765,0,1693731363,13100.816388789994,87.11519240999769,53527.199180400006
2023-09-03,08:56:05.000,246,10974300,13565,0,1693731364,13100.843334029989,87.18568370999856,53527.227128880004
2023-09-03,08:56:06.000,246,10974311,13285,0,1693731365,13100.897224509994,87.23502762000135,53527.24110312001
2023-09-03,08:56:07.000,246,10974289,13325,0,1693731366,13100.90396081999,87.2420767500007,53527.3039872
2023-09-03,08:56:08.000,246,10974327,13245,0,1693731367,13100.96458760999,87.23502762000135,53527.43674248001
2023-09-03,08:56:09.000,246,10974292,13325,0,1693731368,13100.978060229994,87.29846979000286,53527.4786652
2023-09-03,08:56:10.000,246,10974309,13285,0,1693731369,13101.04542332999,87.2914206600035,53527.45770384001
2023-09-03,08:56:11.000,246,10974353,13285,0,1693731370,13101.058895949995,87.36191196000436,53527.464690960005
2023-09-03,08:56:12.000,246,10974306,13525,0,1693731371,13101.139731669995,87.36896109000372,53527.562510640004
2023-09-03,08:56:13.000,246,10974320,13245,0,1693731372,13101.240776319995,87.41125586999988,53527.6184076
2023-09-03,08:56:14.000,246,10974284,13525,0,1693731373,13101.368766209991,87.38305935000244,53527.70924016
2023-09-03,08:56:15.000,246,10974334,13085,0,1693731374,13101.476547170001,87.4253541299986,53527.80705984
2023-09-03,08:56:16.000,246,10974299,13645,0,1693731375,13101.503492409996,87.39715761000116,53527.730201520004
2023-09-03,08:56:17.000,246,10974317,13045,0,1693731376,13101.584328129997,87.41125586999988,53527.848982560005
2023-09-03,08:56:18.000,246,10974312,13245,0,1693731377,13101.705581709997,87.39715761000116,53527.95378936
2023-09-03,08:56:19.000,246,10974327,13285,0,1693731378,13101.867253149998,87.43945239000459,53527.98173784
2023-09-03,08:56:20.000,246,10974314,13125,0,1693731379,13101.921143629988,87.48174717000074,53527.96077648001
2023-09-03,08:56:21.000,246,10974314,13565,0,1693731380,13102.10302399999,87.50994368999818,53528.037634800006
2023-09-03,08:56:22.000,246,10974341,13445,0,1693731381,13102.31184961,87.54518934000225,53528.21929992
2023-09-03,08:56:23.000,246,10974288,13285,0,1693731382,13102.439839499995,87.60863151000376,53528.254235520006
2023-09-03,08:56:24.000,246,10974323,13245,0,1693731383,13102.52741152999,87.672073679998,53528.32410672001
2023-09-03,08:56:25.000,246,10974332,13245,0,1693731384,13102.588038319991,87.79190889000165,53528.40795216
2023-09-03,08:56:26.000,246,10974336,13365,0,1693731385,13102.729500829992,87.82010540999909,53528.456862
2023-09-03,08:56:27.000,246,10974370,13645,0,1693731386,13102.823809169997,87.8342036699978,53528.49878472
2023-09-03,08:56:28.000,246,10974341,13525,0,1693731387,13103.059580020003,87.87649845000124,53528.65250136
2023-09-03,08:56:29.000,246,10974294,13565,0,1693731388,13103.214515149994,87.86240019000252,53528.72237256
2023-09-03,08:56:30.000,246,10974296,13125,0,1693731389,13103.261669319989,87.95403888000146,53528.72237256
2023-09-03,08:56:31.000,246,10974315,13445,0,1693731390,13103.450286,87.92584236000403,53528.855127840005
2023-09-03,08:56:32.000,246,10974314,13325,0,1693731391,13103.63216637,87.95403888000146,53529.022818720005
2023-09-03,08:56:33.000,246,10974313,13165,0,1693731392,13103.73321102,87.9963336600049,53529.022818720005
2023-09-03,08:56:34.000,246,10974299,13525,0,1693731393,13103.827519359991,88.02453018000233,53529.141599760005
2023-09-03,08:56:35.000,246,10974327,13325,0,1693731394,13103.915091390001,88.05272669999977,53529.13461264001
2023-09-03,08:56:36.000,246,10974315,13285,0,1693731395,13104.002663419997,88.02453018000233,53529.28832928
2023-09-03,08:56:37.000,246,10974318,13245,0,1693731396,13104.117180690002,88.03862844000105,53529.37916184001
2023-09-03,08:56:38.000,246,10974319,13205,0,1693731397,13104.238434270002,88.05977582999913,53529.56781408001
2023-09-03,08:56:39.000,246,10974332,13285,0,1693731398,13104.305797369998,88.11616887000127,53529.62371104
2023-09-03,08:56:40.000,246,10974271,13285,0,1693731399,13104.366424159998,88.10207061000256,53529.7494792
2023-09-03,08:56:41.000,246,10974314,13565,0,1693731400,13104.312533679993,88.14436538999871,53529.70056936
2023-09-03,08:56:42.000,246,10974269,13125,0,1693731401,13104.420314639989,88.15141451999807,53529.85428600001
2023-09-03,08:56:43.000,246,10974309,13085,0,1693731402,13104.427050949998,88.18666017000214,53529.9590928
2023-09-03,08:56:44.000,246,10974340,13085,0,1693731403,13104.433787259994,88.23600407999766,53530.04992536001
2023-09-03,08:56:45.000,246,10974332,13445,0,1693731404,13104.413578329993,88.25715147000301,53530.0638996
2023-09-03,08:56:46.000,246,10974368,13485,0,1693731405,13104.453996189994,88.27829886000109,53530.12678368
2023-09-03,08:56:47.000,246,10974304,13285,0,1693731406,13104.534831909994,88.34879016000195,53530.245564720004
2023-09-03,08:56:48.000,246,10974321,13125,0,1693731407,13104.507886669999,88.4051832000041,53530.29447456
2023-09-03,08:56:49.000,246,10974334,13125,0,1693731408,13104.501150359989,88.51092015000177,53530.315435920005
2023-09-03,08:56:50.000,246,10974328,13125,0,1693731409,13104.487677739999,88.5038710200024,53530.42722984001
2023-09-03,08:56:51.000,246,10974285,13005,0,1693731410,13104.474205119994,88.54616579999856,53530.39229424
2023-09-03,08:56:52.000,246,10974347,13285,0,1693731411,13104.474205119994,88.55321492999792,53530.47613968001
2023-09-03,08:56:53.000,246,10974308,13285,0,1693731412,13104.501150359989,88.60255884000071,53530.59492072001
2023-09-03,08:56:54.000,246,10974247,13565,0,1693731413,13104.521359289989,88.6519027500035,53530.62985632
2023-09-03,08:56:55.000,246,10974275,13245,0,1693731414,13104.460732499989,88.6871484000003,53530.67876616
2023-09-03,08:56:56.000,246,10974278,13325,0,1693731415,13104.386633089998,88.70124665999901,53530.68575328
2023-09-03,08:56:57.000,246,10974296,13445,0,1693731416,13104.346215229998,88.80698361000395,53530.699727520005
2023-09-03,08:56:58.000,246,10974360,12925,0,1693731417,13104.305797369998,88.85632751999947,53530.818508560005
2023-09-03,08:56:59.000,246,10974319,13485,0,1693731418,13104.218225340002,88.87042577999819,53530.82549568
2023-09-03,08:57:00.000,246,10974316,13365,0,1693731419,13104.123916999997,88.87042577999819,53530.79056008001
2023-09-03,08:57:01.000,246,10974336,13725,0,1693731420,13104.076762830002,88.86337664999883,53530.8324828
2023-09-03,08:57:02.000,246,10974305,13525,0,1693731421,13104.096971760002,88.88452404000418,53530.99318656
2023-09-03,08:57:03.000,246,10974294,13205,0,1693731422,13104.049817589992,88.88452404000418,53530.93030248001
2023-09-03,08:57:04.000,246,10974327,13325,0,1693731423,13103.995927110002,88.94796620999841,53531.01414792
2023-09-03,08:57:05.000,246,10974308,13085,0,1693731424,13103.840991979996,88.9973101200012,53530.92331536
2023-09-03,08:57:06.000,246,10974337,12925,0,1693731425,13103.81404674,89.01140837999992,53530.95126384
2023-09-03,08:57:07.000,246,10974318,13245,0,1693731426,13103.840991979996,89.01140837999992,53530.99318656
2023-09-03,08:57:08.000,246,10974318,13125,0,1693731427,13103.840991979996,89.06780142000207,53531.0420964
2023-09-03,08:57:09.000,246,10974335,13325,0,1693731428,13103.820783049996,89.10304706999887,53530.986199440005
2023-09-03,08:57:10.000,246,10974300,13125,0,1693731429,13103.780365189996,89.10304706999887,53531.02812216001
2023-09-03,08:57:11.000,246,10974325,13445,0,1693731430,13103.77362888,89.13829272000294,53531.035109280005
2023-09-03,08:57:12.000,246,10974343,13245,0,1693731431,13103.820783049996,89.15239098000166,53531.104980480006
2023-09-03,08:57:13.000,246,10974360,12885,0,1693731432,13103.83425567,89.18763662999845,53531.07004488
2023-09-03,08:57:14.000,246,10974311,13245,0,1693731433,13103.847728289991,89.22288228000252,53531.07004488
2023-09-03,08:57:15.000,246,10974316,13285,0,1693731434,13103.847728289991,89.22288228000252,53531.07703200001
2023-09-03,08:57:16.000,246,10974334,13285,0,1693731435,13103.881409839996,89.28632445000403,53531.05607064001
2023-09-03,08:57:17.000,246,10974279,13565,0,1693731436,13103.995927110002,89.28632445000403,53531.16786456
2023-09-03,08:57:18.000,246,10974311,13685,0,1693731437,13104.070026519992,89.23698054000124,53531.22376152001
2023-09-03,08:57:19.000,246,10974302,13165,0,1693731438,13104.137389620002,89.31452097000147,53531.26568424001
2023-09-03,08:57:20.000,246,10974335,13125,0,1693731439,13104.177807480002,89.33566835999954,53531.31459408001
2023-09-03,08:57:21.000,246,10974320,13685,0,1693731440,13104.164334859997,89.41320878999977,53531.23074864
2023-09-03,08:57:22.000,246,10974308,13165,0,1693731441,13104.272115819993,89.50484747999872,53531.34952968
2023-09-03,08:57:23.000,246,10974312,13285,0,1693731442,13104.352951539993,89.59648616999766,53531.43337512001
2023-09-03,08:57:24.000,246,10974307,13245,0,1693731443,13104.413578329993,89.63878095000109,53531.489272080005
2023-09-03,08:57:25.000,246,10974342,13325,0,1693731444,13104.474205119994,89.76566529000411,53531.489272080005
2023-09-03,08:57:26.000,246,10974315,13165,0,1693731445,13104.494414049994,89.8502548500037,53531.55914328001
2023-09-03,08:57:27.000,246,10974299,13765,0,1693731446,13104.60219500999,89.89254962999985,53531.719847039996
2023-09-03,08:57:28.000,246,10974362,13605,0,1693731447,13104.62914025,89.97713918999943,53531.775744000006
2023-09-03,08:57:29.000,246,10974311,13325,0,1693731448,13104.66955811,89.99828658000479,53531.80369248
2023-09-03,08:57:30.000,246,10974330,13085,0,1693731449,13104.66955811,90.06172874999902,53531.824653840005
2023-09-03,08:57:31.000,246,10974323,13165,0,1693731450,13104.64934918,90.1463183099986,53531.79670536001
2023-09-03,08:57:32.000,246,10974262,13125,0,1693731451,13104.60219500999,90.13926917999925,53531.887537919996
2023-09-03,08:57:33.000,246,10974331,13165,0,1693731452,13104.656085489994,90.21680960999947,53532.055228799996
2023-09-03,08:57:34.000,246,10974322,12965,0,1693731453,13104.64261286999,90.23795700000483,53532.09715152
2023-09-03,08:57:35.000,246,10974308,13245,0,1693731454,13104.60219500999,90.30139916999906,53532.18099696001
2023-09-03,08:57:36.000,246,10974343,13605,0,1693731455,13104.56177714999,90.36484134000057,53532.1949712
2023-09-03,08:57:37.000,246,10974303,13325,0,1693731456,13104.460732499989,90.44943090000015,53532.20195832001
2023-09-03,08:57:38.000,246,10974314,13685,0,1693731457,13104.440523569989,90.43533264000143,53532.29977800001
2023-09-03,08:57:39.000,246,10974298,13165,0,1693731458,13104.447259879998,90.47057828999823,53532.3347136
2023-09-03,08:57:40.000,246,10974344,13005,0,1693731459,13104.386633089998,90.48467655000422,53532.327726480005
2023-09-03,08:57:41.000,246,10974315,13205,0,1693731460,13104.305797369998,90.49172568000358,53532.38362344
2023-09-03,08:57:42.000,246,10974294,13125,0,1693731461,13104.359687849988,90.52697133000038,53532.55131432
2023-09-03,08:57:43.000,246,10974302,12965,0,1693731462,13104.265379509998,90.53402045999974,53532.53734008001
2023-09-03,08:57:44.000,246,10974345,13365,0,1693731463,13104.191280099993,90.54811871999846,53532.593237040004
2023-09-03,08:57:45.000,246,10974355,13445,0,1693731464,13104.009399729992,90.55516784999782,53532.558301439996
2023-09-03,08:57:46.000,246,10974308,13205,0,1693731465,13103.982454489997,90.61156088999996,53532.57227568
2023-09-03,08:57:47.000,246,10974301,13045,0,1693731466,13103.928564009992,90.63975741000468,53532.62817264
2023-09-03,08:57:48.000,246,10974310,13085,0,1693731467,13103.800574119996,90.6538556700034,53532.67708248
2023-09-03,08:57:49.000,246,10974305,13285,0,1693731468,13103.69279316,90.68205219000083,53532.74695368
2023-09-03,08:57:50.000,246,10974315,13285,0,1693731469,13103.60522112999,90.74549436000234,53532.73297944001
2023-09-03,08:57:51.000,246,10974317,13085,0,1693731470,13103.457022309994,90.7877891399985,53532.68406960001
2023-09-03,08:57:52.000,246,10974328,13045,0,1693731471,13103.40313182999,90.80893653000385,53532.760927920004
2023-09-03,08:57:53.000,246,10974376,13205,0,1693731472,13103.241460389989,90.80188740000449,53532.74695368
2023-09-03,08:57:54.000,246,10974309,13205,0,1693731473,13103.113470499993,90.82303479000257,53532.73297944001
2023-09-03,08:57:55.000,246,10974302,13325,0,1693731474,13102.891172269992,90.85828043999936,53532.69804384
2023-09-03,08:57:56.000,246,10974274,13165,0,1693731475,13102.722764519996,90.85828043999936,53532.712018080005
2023-09-03,08:57:57.000,246,10974306,13285,0,1693731476,13102.628456179991,90.84418218000064,53532.7190052
2023-09-03,08:57:58.000,246,10974336,13085,0,1693731477,13102.41289426,90.86532956999872,53532.67708248
2023-09-03,08:57:59.000,246,10974289,13325,0,1693731478,13102.257959129995,90.91467348000151,53532.712018080005
2023-09-03,08:58:00.000,246,10974322,13125,0,1693731479,13102.089551379999,90.95696825999767,53532.69804384
2023-09-03,08:58:01.000,246,10974338,13005,0,1693731480,13101.793153739993,91.00631217000046,53532.7190052
2023-09-03,08:58:02.000,246,10974322,13085,0,1693731481,13101.584328129997,90.9499191299983,53532.62817264
2023-09-03,08:58:03.000,246,10974307,13165,0,1693731482,13101.402447759996,90.95696825999767,53532.65612112001
2023-09-03,08:58:04.000,246,10974314,13125,0,1693731483,13101.19362215,90.92172261000087,53532.60721128001
2023-09-03,08:58:05.000,246,10974338,13325,0,1693731484,13100.96458760999,90.99221391000174,53532.53035296
2023-09-03,08:58:06.000,246,10974321,13325,0,1693731485,13100.829861409999,90.9992630400011,53532.53035296
2023-09-03,08:58:07.000,246,10974266,12885,0,1693731486,13100.681662589988,91.02745955999853,53532.55131432
2023-09-03,08:58:08.000,246,10974286,13405,0,1693731487,13100.540200080002,91.02041042999917,53532.53734008001
2023-09-03,08:58:09.000,246,10974321,13165,0,1693731488,13100.331374469992,91.05565608000325,53532.46746888001
2023-09-03,08:58:10.000,246,10974302,13365,0,1693731489,13100.223593509996,91.0627052100026,53532.48144312
2023-09-03,08:58:11.000,246,10974351,13125,0,1693731490,13100.021504209995,91.07680347000132,53532.36266208
2023-09-03,08:58:12.000,246,10974317,13445,0,1693731491,13099.86656907999,91.08385260000068,53532.30676512
2023-09-03,08:58:13.000,246,10974271,13125,0,1693731492,13099.72510656999,91.12614738000411,53532.34868784001
2023-09-03,08:58:14.000,246,10974245,13125,0,1693731493,13099.563435129989,91.12614738000411,53532.30676512
2023-09-03,08:58:15.000,246,10974314,13085,0,1693731494,13099.260301180002,91.13319651000347,53532.22990680001
2023-09-03,08:58:16.000,246,10974323,13125,0,1693731495,13099.024530329996,91.09090173000004,53532.18798408
2023-09-03,08:58:17.000,246,10974299,13325,0,1693731496,13098.74834161999,91.04860695000389,53532.10413864001
2023-09-03,08:58:18.000,246,10974320,12885,0,1693731497,13098.52604338999,91.0627052100026,53532.090164400004
2023-09-03,08:58:19.000,246,10974330,13005,0,1693731498,13098.243118369988,91.06975434000196,53532.01330608001
2023-09-03,08:58:20.000,246,10974327,13445,0,1693731499,13097.933248109992,91.03450868999789,53531.80369248
2023-09-03,08:58:21.000,246,10974359,12925,0,1693731500,13097.75810405,91.03450868999789,53531.72683416001
2023-09-03,08:58:22.000,246,10974323,13285,0,1693731501,13097.59643261,91.04860695000389,53531.78273112
2023-09-03,08:58:23.000,246,10974343,13525,0,1693731502,13097.44823378999,91.02745955999853,53531.69189856
2023-09-03,08:58:24.000,246,10974357,13485,0,1693731503,13097.340452829994,90.9640173900043,53531.64298872
2023-09-03,08:58:25.000,246,10974345,13245,0,1693731504,13097.091209359998,90.93582086999959,53531.51023344001
2023-09-03,08:58:26.000,246,10974315,13445,0,1693731505,13096.949746849998,90.9499191299983,53531.48228496001
2023-09-03,08:58:27.000,246,10974329,13085,0,1693731506,13096.808284339997,90.94286999999895,53531.419400880004
2023-09-03,08:58:28.000,246,10974298,13285,0,1693731507,13096.612931349991,90.87942783000472,53531.39843952
2023-09-03,08:58:29.000,246,10974304,13125,0,1693731508,13096.464732529996,90.84418218000064,53531.321581200005
2023-09-03,08:58:30.000,246,10974318,12965,0,1693731509,13096.28958846999,90.79483826999785,53531.25869712
2023-09-03,08:58:31.000,246,10974331,13285,0,1693731510,13096.15486227,90.81598566000321,53531.13292896
2023-09-03,08:58:32.000,246,10974294,13365,0,1693731511,13096.033608689999,90.80188740000449,53531.07703200001
2023-09-03,08:58:33.000,246,10974305,13325,0,1693731512,13095.865200939988,90.78074000999914,53531.00017368
2023-09-03,08:58:34.000,246,10974319,13445,0,1693731513,13095.730474739998,90.77369087999978,53530.95825096001
2023-09-03,08:58:35.000,246,10974335,13285,0,1693731514,13095.501440200002,90.68910132000019,53530.78357296
2023-09-03,08:58:36.000,246,10974314,13405,0,1693731515,13095.326296139996,90.63975741000468,53530.79056008001
2023-09-03,08:58:37.000,246,10974327,13245,0,1693731516,13095.25219672999,90.59746263000125,53530.7975472
2023-09-03,08:58:38.000,246,10974309,13445,0,1693731517,13095.09052528999,90.59746263000125,53530.76261160001
2023-09-03,08:58:39.000,246,10974297,13165,0,1693731518,13094.95579909,90.58336437000253,53530.75562448
2023-09-03,08:58:40.000,246,10974327,13285,0,1693731519,13094.800863959994,90.61861001999932,53530.63684344
2023-09-03,08:58:41.000,246,10974327,13085,0,1693731520,13094.558356799993,90.55516784999782,53530.45517832001
2023-09-03,08:58:42.000,246,10974327,13285,0,1693731521,13094.423630600002,90.52697133000038,53530.4481912
2023-09-03,08:58:43.000,246,10974319,13005,0,1693731522,13094.255222849992,90.5410695899991,53530.4481912
2023-09-03,08:58:44.000,246,10974282,13365,0,1693731523,13094.05986986,90.51287307000166,53530.35735864001
2023-09-03,08:58:45.000,246,10974283,13405,0,1693731524,13093.844307939995,90.46352915999887,53530.315435920005
2023-09-03,08:58:46.000,246,10974340,13325,0,1693731525,13093.682636499994,90.48467655000422,53530.22460336
2023-09-03,08:58:47.000,246,10974287,13285,0,1693731526,13093.520965059994,90.49172568000358,53530.29447456
2023-09-03,08:58:48.000,246,10974359,13445,0,1693731527,13093.312139449998,90.47762742000486,53530.17569352
2023-09-03,08:58:49.000,246,10974374,13125,0,1693731528,13093.062895980001,90.47057828999823,53530.09184808001
2023-09-03,08:58:50.000,246,10974331,13085,0,1693731529,13092.84059775,90.54811871999846,53530.028964000005
2023-09-03,08:58:51.000,246,10974309,13205,0,1693731530,13092.59135427999,90.59041350000189,53529.91717008
2023-09-03,08:58:52.000,246,10974276,13125,0,1693731531,13092.38926497999,90.61861001999932,53529.83332464001
2023-09-03,08:58:53.000,246,10974275,13205,0,1693731532,13092.281484019994,90.64680654000404,53529.861273120005
2023-09-03,08:58:54.000,246,10974292,13085,0,1693731533,13092.113076269998,90.66090480000275,53529.80537616001
2023-09-03,08:58:55.000,246,10974322,13285,0,1693731534,13091.944668520002,90.73844523000298,53529.693582240005
2023-09-03,08:58:56.000,246,10974317,13245,0,1693731535,13091.715633979991,90.69615044999955,53529.60274968
2023-09-03,08:58:57.000,246,10974362,13125,0,1693731536,13091.57417146999,90.67500306000147,53529.574801200004
2023-09-03,08:58:58.000,246,10974302,13365,0,1693731537,13091.486599439995,90.66090480000275,53529.53986560001
2023-09-03,08:58:59.000,246,10974284,13325,0,1693731538,13091.345136929995,90.73139610000362,53529.46999440001
2023-09-03,08:59:00.000,246,10974304,13245,0,1693731539,13091.217147039999,90.71024870999827,53529.35121336001
2023-09-03,08:59:01.000,246,10974331,13005,0,1693731540,13091.116102389999,90.75959262000106,53529.32326488
2023-09-03,08:59:02.000,246,10974323,13285,0,1693731541,13091.068948219989,90.70319957999891,53529.32326488
2023-09-03,08:59:03.000,246,10974331,13165,0,1693731542,13090.940958329993,90.66795393000211,53529.28832928
2023-09-03,08:59:04.000,246,10974363,13165,0,1693731543,13090.887067850002,90.61861001999932,53529.31627776
2023-09-03,08:59:05.000,246,10974351,13325,0,1693731544,13090.711923789997,90.57631524000317,53529.16256112001
2023-09-03,08:59:06.000,246,10974340,13285,0,1693731545,13090.637824379992,90.5410695899991,53529.141599760005
2023-09-03,08:59:07.000,246,10974321,13125,0,1693731546,13090.563724970001,90.53402045999974,53529.12762552
2023-09-03,08:59:08.000,246,10974319,13285,0,1693731547,13090.48288925,90.56926611000381,53529.07871568
2023-09-03,08:59:09.000,246,10974362,13165,0,1693731548,13090.388580909996,90.59746263000125,53529.022818720005
2023-09-03,08:59:10.000,246,10974329,13325,0,1693731549,13090.29427256999,90.61861001999932,53528.98788312
2023-09-03,08:59:11.000,246,10974344,12965,0,1693731550,13090.166282679995,90.63270827999804,53528.980896
2023-09-03,08:59:12.000,246,10974321,13325,0,1693731551,13090.11912851,90.5058239400023,53529.02980584
2023-09-03,08:59:13.000,246,10974326,13325,0,1693731552,13090.024820169994,90.48467655000422,53528.89705056001
2023-09-03,08:59:14.000,246,10974277,13445,0,1693731553,13089.930511829989,90.393037859998,53528.89006344
2023-09-03,08:59:15.000,246,10974324,13245,0,1693731554,13089.829467179989,90.35074308000185,53528.77826952001
2023-09-03,08:59:16.000,246,10974325,13445,0,1693731555,13089.768840389988,90.30139916999906,53528.79923088001
2023-09-03,08:59:17.000,246,10974345,13125,0,1693731556,13089.768840389988,90.35779221000121,53528.83416648
2023-09-03,08:59:18.000,246,10974336,13125,0,1693731557,13089.714949909998,90.31549742999778,53528.82019224
2023-09-03,08:59:19.000,246,10974315,13085,0,1693731558,13089.613905259997,90.2591043900029,53528.81320512
2023-09-03,08:59:20.000,246,10974340,13325,0,1693731559,13089.526333230002,90.20976048000011,53528.79224376
2023-09-03,08:59:21.000,246,10974338,13645,0,1693731560,13089.337716549991,90.18156396000268,53528.70839832001
2023-09-03,08:59:22.000,246,10974329,13445,0,1693731561,13089.304035000001,90.08287614000437,53528.736346800004
2023-09-03,08:59:23.000,246,10974309,13165,0,1693731562,13089.216462969991,90.02648310000222,53528.78525664
2023-09-03,08:59:24.000,246,10974337,13205,0,1693731563,13089.128890939995,90.0123848400035,53528.83416648
2023-09-03,08:59:25.000,246,10974305,13645,0,1693731564,13088.96048319,90.0123848400035,53528.757308160006
2023-09-03,08:59:26.000,246,10974306,13205,0,1693731565,13088.83249329999,89.94189354000264,53528.70839832001
2023-09-03,08:59:27.000,246,10974325,13285,0,1693731566,13088.79207543999,89.87140224000177,53528.88307632
2023-09-03,08:59:28.000,246,10974341,13045,0,1693731567,13088.691030789989,89.78681268000219,53528.79224376
2023-09-03,08:59:29.000,246,10974379,13125,0,1693731568,13088.596722449998,89.73041964000004,53528.81320512
2023-09-03,08:59:30.000,246,10974310,13285,0,1693731569,13088.509150419988,89.7022231200026,53528.79224376
2023-09-03,08:59:31.000,246,10974302,13405,0,1693731570,13088.367687910002,89.7022231200026,53528.79923088001
2023-09-03,08:59:32.000,246,10974318,13205,0,1693731571,13088.212752779997,89.70927225000196,53528.736346800004
2023-09-03,08:59:33.000,246,10974289,13285,0,1693731572,13088.118444439991,89.73041964000004,53528.86910208001
2023-09-03,08:59:34.000,246,10974313,13205,0,1693731573,13088.037608719991,89.7022231200026,53528.83416648
2023-09-03,08:59:35.000,246,10974346,13605,0,1693731574,13087.86246466,89.69517399000324,53528.855127840005
2023-09-03,08:59:36.000,246,10974354,12925,0,1693731575,13087.79510155999,89.66697746999853,53528.7712824
2023-09-03,08:59:37.000,246,10974313,13125,0,1693731576,13087.687320599995,89.63878095000109,53528.84814072001
2023-09-03,08:59:38.000,246,10974334,13205,0,1693731577,13087.69405690999,89.57533877999958,53528.84814072001
2023-09-03,08:59:39.000,246,10974319,13285,0,1693731578,13087.65363904999,89.54009313000279,53528.855127840005
2023-09-03,08:59:40.000,246,10974324,13085,0,1693731579,13087.626693809994,89.51189660999808,53528.75032104001
2023-09-03,08:59:41.000,246,10974355,13085,0,1693731580,13087.545858089994,89.53304400000343,53528.83416648
2023-09-03,08:59:42.000,246,10974353,13365,0,1693731581,13087.485231299994,89.53304400000343,53528.924999040006
2023-09-03,08:59:43.000,246,10974336,13205,0,1693731582,13087.296614619998,89.57533877999958,53528.9110248
2023-09-03,08:59:44.000,246,10974321,12885,0,1693731583,13087.148415800002,89.54009313000279,53528.89006344
2023-09-03,08:59:45.000,246,10974347,13285,0,1693731584,13086.852018159996,89.53304400000343,53528.83416648
2023-09-03,08:59:46.000,246,10974321,13525,0,1693731585,13086.710555649996,89.52599487000407,53528.79224376
2023-09-03,08:59:47.000,246,10974304,13085,0,1693731586,13086.56235683,89.50484747999872,53528.81320512
2023-09-03,08:59:48.000,246,10974290,13125,0,1693731587,13086.35353121999,89.49074922,53528.806218000005
2023-09-03,08:59:49.000,246,10974299,13085,0,1693731588,13086.137969299998,89.43435617999785,53528.806218000005
2023-09-03,08:59:50.000,246,10974325,13605,0,1693731589,13085.834835349997,89.38501227000233,53528.77826952001
2023-09-03,08:59:51.000,246,10974344,13325,0,1693731590,13085.551910329996,89.29337358000339,53528.68044984001
2023-09-03,08:59:52.000,246,10974356,13525,0,1693731591,13085.42392044,89.19468575999781,53528.69442408
2023-09-03,08:59:53.000,246,10974314,13405,0,1693731592,13085.21509482999,89.08189968000079,53528.687436960005
2023-09-03,08:59:54.000,246,10974331,12885,0,1693731593,13085.039950769999,89.01845750999928,53528.61057864001
2023-09-03,08:59:55.000,246,10974293,13405,0,1693731594,13084.851334090003,88.94796620999841,53528.54070744001
2023-09-03,08:59:56.000,246,10974342,13245,0,1693731595,13084.676190029997,88.84927839000011,53528.48481048
2023-09-03,08:59:57.000,246,10974325,13285,0,1693731596,13084.541463829992,88.79288534999796,53528.55468168
2023-09-03,08:59:58.000,246,10974314,13245,0,1693731597,13084.251802499995,88.70124665999901,53528.55468168
2023-09-03,08:59:59.000,246,10974305,13325,0,1693731598,13083.989086409994,88.63075535999815,53528.49179760001
2023-09-03,09:00:00.000,246,10974331,13205,0,1693731599,13083.699425079998,88.60960797000007,53528.39397792001
2023-09-03,09:00:01.000,246,10974326,13445,0,1693731600,13083.389554820002,88.56026406000456,53528.36602944001
2023-09-03,09:00:02.000,246,10974356,13445,0,1693731601,13083.133575039996,88.49682189000305,53528.282184
2023-09-03,09:00:03.000,246,10974372,13245,0,1693731602,13082.91801311999,88.43337972000154,53528.22628704001
2023-09-03,09:00:04.000,246,10974308,13045,0,1693731603,13082.75634167999,88.34879016000195,53528.26122264
2023-09-03,09:00:05.000,246,10974308,13565,0,1693731604,13082.459944039998,88.3417410300026,53528.19135144
2023-09-03,09:00:06.000,246,10974319,13165,0,1693731605,13082.102919609992,88.38403580999875,53528.03064768001
2023-09-03,09:00:07.000,246,10974311,13125,0,1693731606,13081.853676139996,88.33469190000324,53528.0725704
2023-09-03,09:00:08.000,246,10974283,13525,0,1693731607,13081.550542189994,88.29944624999916,53528.016673440005
2023-09-03,09:00:09.000,246,10974351,13285,0,1693731608,13081.227199309993,88.21485668999958,53527.94680224
2023-09-03,09:00:10.000,246,10974309,13085,0,1693731609,13080.890383810001,88.17256191000342,53527.869943920006
2023-09-03,09:00:11.000,246,10974338,13005,0,1693731610,13080.56030461999,88.11616887000127,53527.751162880006
2023-09-03,09:00:12.000,246,10974307,13205,0,1693731611,13080.236961739989,88.05272669999977,53527.73718864
2023-09-03,09:00:13.000,246,10974326,13325,0,1693731612,13080.028136129993,88.01043192000361,53527.71622728
2023-09-03,09:00:14.000,246,10974355,13165,0,1693731613,13079.778892659997,87.91879323000467,53527.632381840005
2023-09-03,09:00:15.000,246,10974334,13205,0,1693731614,13079.475758709996,87.89764583999931,53527.5485364
2023-09-03,09:00:16.000,246,10974356,13365,0,1693731615,13079.22651524,87.91174409999803,53527.42276824
2023-09-03,09:00:17.000,246,10974308,13405,0,1693731616,13078.984008079999,87.8342036699978,53527.38084552
2023-09-03,09:00:18.000,246,10974277,13445,0,1693731617,13078.728028299993,87.84125280000444,53527.35988416001
2023-09-03,09:00:19.000,246,10974298,13245,0,1693731618,13078.492257450001,87.87649845000124,53527.26905160001
2023-09-03,09:00:20.000,246,10974321,12925,0,1693731619,13078.16891457,87.86240019000252,53527.18520616
2023-09-03,09:00:21.000,246,10974325,13285,0,1693731620,13077.91967109999,87.86240019000252,53527.08738648
2023-09-03,09:00:22.000,246,10974344,13525,0,1693731621,13077.717581799989,87.81305627999973,53527.080399360006
2023-09-03,09:00:23.000,246,10974345,13285,0,1693731622,13077.434656780002,87.74256497999886,53527.06642512
2023-09-03,09:00:24.000,246,10974311,13405,0,1693731623,13077.124786519991,87.7002702000027,53526.90572136001
2023-09-03,09:00:25.000,246,10974295,13285,0,1693731624,13076.96985139,87.58043498999905,53526.891747120004
2023-09-03,09:00:26.000,246,10974320,13325,0,1693731625,13076.74081684999,87.61568064000312,53526.793927440005
2023-09-03,09:00:27.000,246,10974353,13325,0,1693731626,13076.511782309994,87.61568064000312,53526.73104336
2023-09-03,09:00:28.000,246,10974327,13405,0,1693731627,13076.168230499992,87.65092628999992,53526.59130096
2023-09-03,09:00:29.000,246,10974310,13405,0,1693731628,13075.966141199991,87.65092628999992,53526.626236560005
2023-09-03,09:00:30.000,246,10974320,12925,0,1693731629,13075.676479869995,87.64387716000056,53526.51444264
2023-09-03,09:00:31.000,246,10974303,13485,0,1693731630,13075.46091794999,87.57338585999969,53526.3956616
2023-09-03,09:00:32.000,246,10974283,13285,0,1693731631,13075.353136989994,87.56633673000033,53526.33277752001
2023-09-03,09:00:33.000,246,10974323,13365,0,1693731632,13075.191465549993,87.55223847000161,53526.23495784001
2023-09-03,09:00:34.000,246,10974299,13045,0,1693731633,13075.016321490002,87.58043498999905,53526.20700936
2023-09-03,09:00:35.000,246,10974319,13125,0,1693731634,13074.794023260001,87.53109108000353,53526.1511124
2023-09-03,09:00:36.000,246,10974267,13125,0,1693731635,13074.42352620999,87.49584542999946,53525.96246016
2023-09-03,09:00:37.000,246,10974321,13125,0,1693731636,13074.140601189989,87.47469804000139,53525.906563200006
2023-09-03,09:00:38.000,246,10974286,12885,0,1693731637,13073.992402369993,87.39715761000116,53525.96246016
2023-09-03,09:00:39.000,246,10974306,13365,0,1693731638,13073.783576759997,87.24912588000007,53525.82970488001
2023-09-03,09:00:40.000,246,10974293,13205,0,1693731639,13073.615169010001,87.12224154000432,53525.72489808
2023-09-03,09:00:41.000,246,10974325,13365,0,1693731640,13073.359189229996,87.0447011100041,53525.51528448001
2023-09-03,09:00:42.000,246,10974315,13125,0,1693731641,13073.25140827,86.96011155000451,53525.51528448001
2023-09-03,09:00:43.000,246,10974329,13285,0,1693731642,13073.157099929995,86.86847285999829,53525.52925872
2023-09-03,09:00:44.000,246,10974314,13205,0,1693731643,13072.975219559994,86.80503069000406,53525.51528448001
2023-09-03,09:00:45.000,246,10974288,13325,0,1693731644,13072.827020739998,86.82617808000214,53525.39650344001
2023-09-03,09:00:46.000,246,10974283,13205,0,1693731645,13072.638404060002,86.77683416999935,53525.333619360004
2023-09-03,09:00:47.000,246,10974343,13925,0,1693731646,13072.416105830001,86.71339199999784,53525.312658
2023-09-03,09:00:48.000,246,10974323,13365,0,1693731647,13072.16686235999,86.6851954800004,53525.25676104001
2023-09-03,09:00:49.000,246,10974296,13245,0,1693731648,13071.90414626999,86.67109722000168,53525.08208304
2023-09-03,09:00:50.000,246,10974332,13285,0,1693731649,13071.92435519999,86.60765505000018,53525.13099288
2023-09-03,09:00:51.000,246,10974304,13285,0,1693731650,13071.87046472,86.57945853000274,53525.17990272001
2023-09-03,09:00:52.000,246,10974301,13165,0,1693731651,13071.78289268999,86.54421287999867,53525.05413456
2023-09-03,09:00:53.000,246,10974336,13405,0,1693731652,13071.735738519994,86.53011461999995,53525.02618608
2023-09-03,09:00:54.000,246,10974289,13245,0,1693731653,13071.688584349999,86.49486897000315,53525.117018640005
2023-09-03,09:00:55.000,246,10974344,13485,0,1693731654,13071.580803389988,86.41732854000293,53525.09605728
2023-09-03,09:00:56.000,246,10974281,13485,0,1693731655,13071.405659329997,86.39618115000485,53524.98426336
2023-09-03,09:00:57.000,246,10974311,13285,0,1693731656,13071.149679549992,86.36798463000014,53524.879456560004
2023-09-03,09:00:58.000,246,10974282,13565,0,1693731657,13071.001480729996,86.36093550000078,53524.830546720004
2023-09-03,09:00:59.000,246,10974338,13685,0,1693731658,13070.81286405,86.28339507000055,53524.86548232
2023-09-03,09:01:00.000,246,10974324,13605,0,1693731659,13070.63098368,86.29044419999991,53524.830546720004
2023-09-03,09:01:01.000,246,10974307,13605,0,1693731660,13070.482784859989,86.32568985000398,53524.77464976001
2023-09-03,09:01:02.000,246,10974312,13285,0,1693731661,13070.482784859989,86.33273898000334,53524.77464976001
2023-09-03,09:01:03.000,246,10974274,13325,0,1693731662,13070.388476519998,86.29749332999927,53524.81657248
2023-09-03,09:01:04.000,246,10974315,13525,0,1693731663,13070.240277700002,86.30454245999863,53524.7187528
2023-09-03,09:01:05.000,246,10974301,13365,0,1693731664,13070.038188400002,86.25519855000312,53524.613946000005
2023-09-03,09:01:06.000,246,10974352,13085,0,1693731665,13069.977561610001,86.14946159999818,53524.66984296
2023-09-03,09:01:07.000,246,10974288,13405,0,1693731666,13069.896725890001,86.04372465000051,53524.65586872001
2023-09-03,09:01:08.000,246,10974294,13365,0,1693731667,13069.849571719991,85.95913509000093,53524.662855840004
2023-09-03,09:01:09.000,246,10974288,13405,0,1693731668,13069.883253269996,85.95208596000157,53524.711765680004
2023-09-03,09:01:10.000,246,10974301,13765,0,1693731669,13069.889989579991,86.00142987000436,53524.70477856001
2023-09-03,09:01:11.000,246,10974301,13245,0,1693731670,13069.943880059996,86.04372465000051,53524.7187528
2023-09-03,09:01:12.000,246,10974322,13205,0,1693731671,13070.051661019992,86.05782290999923,53524.76067552
2023-09-03,09:01:13.000,246,10974307,13565,0,1693731672,13070.038188400002,86.03667552000115,53524.74670128
2023-09-03,09:01:14.000,246,10974305,13645,0,1693731673,13070.112287809992,86.03667552000115,53524.77464976001
2023-09-03,09:01:15.000,246,10974314,13605,0,1693731674,13070.125760429997,86.00847900000372,53524.79561112
2023-09-03,09:01:16.000,246,10974328,13605,0,1693731675,13070.024715779997,86.02257726000244,53524.76766264
2023-09-03,09:01:17.000,246,10974351,13565,0,1693731676,13069.964088989997,86.05077377999987,53524.80259824001
2023-09-03,09:01:18.000,246,10974327,13325,0,1693731677,13069.977561610001,85.99438073999772,53524.90740504
2023-09-03,09:01:19.000,246,10974334,13445,0,1693731678,13070.058397330002,85.98733160999836,53524.97028912001
2023-09-03,09:01:20.000,246,10974274,13285,0,1693731679,13070.145969359997,85.99438073999772,53524.98426336
2023-09-03,09:01:21.000,246,10974319,13405,0,1693731680,13070.307640799998,86.06487203999859,53524.99125048001
2023-09-03,09:01:22.000,246,10974261,13525,0,1693731681,13070.54341164999,86.17060899000353,53525.047147440004
2023-09-03,09:01:23.000,246,10974307,13285,0,1693731682,13070.79265512,86.26224768000247,53525.20086408
2023-09-03,09:01:24.000,246,10974365,13085,0,1693731683,13070.880227149995,86.33273898000334,53525.25676104001
2023-09-03,09:01:25.000,246,10974311,13285,0,1693731684,13070.96779917999,86.39618115000485,53525.31964512
2023-09-03,09:01:26.000,246,10974320,13445,0,1693731685,13071.095789070001,86.39618115000485,53525.45938752
2023-09-03,09:01:27.000,246,10974279,12925,0,1693731686,13071.311350989992,86.41732854000293,53525.63406552
2023-09-03,09:01:28.000,246,10974297,13285,0,1693731687,13071.513440289993,86.42437767000229,53525.717910960004
2023-09-03,09:01:29.000,246,10974296,13205,0,1693731688,13071.641430179989,86.43142680000165,53525.717910960004
2023-09-03,09:01:30.000,246,10974324,13405,0,1693731689,13071.83004686,86.42437767000229,53525.87861472001
2023-09-03,09:01:31.000,246,10974311,13325,0,1693731690,13072.00519091999,86.45257418999972,53526.04630560001
2023-09-03,09:01:32.000,246,10974320,13285,0,1693731691,13072.11297188,86.51601636000123,53526.10918968
2023-09-03,09:01:33.000,246,10974314,13245,0,1693731692,13072.315061180001,86.52306549000059,53526.2559192
2023-09-03,09:01:34.000,246,10974305,13085,0,1693731693,13072.422842139997,86.50191810000251,53526.30482904
2023-09-03,09:01:35.000,246,10974274,13245,0,1693731694,13072.544095719997,86.41732854000293,53526.507455520004
2023-09-03,09:01:36.000,246,10974252,13485,0,1693731695,13072.611458819993,86.38913201999821,53526.61924944001
2023-09-03,09:01:37.000,246,10974238,13125,0,1693731696,13072.779866569988,86.36093550000078,53526.75200472
2023-09-03,09:01:38.000,246,10974287,13005,0,1693731697,13072.779866569988,86.43142680000165,53526.90572136001
2023-09-03,09:01:39.000,246,10974310,13285,0,1693731698,13072.853965979994,86.52306549000059,53527.02450240001
2023-09-03,09:01:40.000,246,10974258,13125,0,1693731699,13072.880911219989,86.60765505000018,53527.10834784
2023-09-03,09:01:41.000,246,10974285,13245,0,1693731700,13072.98195586999,86.63585157000489,53527.19219328001
2023-09-03,09:01:42.000,246,10974310,13245,0,1693731701,13073.157099929995,86.5865076600021,53527.43674248001
2023-09-03,09:01:43.000,246,10974285,13245,0,1693731702,13073.359189229996,86.57240940000338,53527.583472000006
2023-09-03,09:01:44.000,246,10974312,13205,0,1693731703,13073.4737065,86.52306549000059,53527.67430456001
2023-09-03,09:01:45.000,246,10974339,13405,0,1693731704,13073.621905319997,86.4737215799978,53527.6882788
2023-09-03,09:01:46.000,246,10974363,13205,0,1693731705,13073.810521999992,86.49486897000315,53527.897892400004
2023-09-03,09:01:47.000,246,10974327,13285,0,1693731706,13074.032820229993,86.57240940000338,53528.05859616001
2023-09-03,09:01:48.000,246,10974324,13085,0,1693731707,13074.160810119989,86.61470417999953,53528.17039008
2023-09-03,09:01:49.000,246,10974304,13125,0,1693731708,13074.275327389994,86.71339199999784,53528.352055200005
2023-09-03,09:01:50.000,246,10974299,13085,0,1693731709,13074.356163109995,86.86847285999829,53528.456862
2023-09-03,09:01:51.000,246,10974294,13605,0,1693731710,13074.517834549995,86.98830807000195,53528.5966044
2023-09-03,09:01:52.000,246,10974316,13125,0,1693731711,13074.58519764999,87.0799467600009,53528.78525664
2023-09-03,09:01:53.000,246,10974298,13245,0,1693731712,13074.598670269996,87.1786345799992,53528.89705056001
2023-09-03,09:01:54.000,246,10974255,13005,0,1693731713,13074.65256075,87.16453632000048,53528.96692176001
2023-09-03,09:01:55.000,246,10974284,13125,0,1693731714,13074.63235182,87.16453632000048,53528.99487024001
2023-09-03,09:01:56.000,246,10974298,13205,0,1693731715,13074.753605400001,87.12929067000368,53529.03679296001
2023-09-03,09:01:57.000,246,10974288,13285,0,1693731716,13074.928749459992,87.18568370999856,53529.239419440004
2023-09-03,09:01:58.000,246,10974283,13205,0,1693731717,13075.110629829993,87.19978197000455,53529.428071680006
2023-09-03,09:01:59.000,246,10974324,13445,0,1693731718,13075.238619719988,87.24912588000007,53529.51191712
2023-09-03,09:02:00.000,246,10974323,13245,0,1693731719,13075.359873299989,87.29846979000286,53529.62371104
2023-09-03,09:02:01.000,246,10974272,13365,0,1693731720,13075.46091794999,87.34076456999901,53529.58877544001
2023-09-03,09:02:02.000,246,10974336,13565,0,1693731721,13075.676479869995,87.3901084800018,53529.812363280005
2023-09-03,09:02:03.000,246,10974282,13365,0,1693731722,13075.878569169996,87.41830499999924,53529.91717008
2023-09-03,09:02:04.000,246,10974287,13285,0,1693731723,13075.959404889996,87.41125586999988,53530.03595112
2023-09-03,09:02:05.000,246,10974299,13005,0,1693731724,13075.999822749996,87.41125586999988,53530.15473216
2023-09-03,09:02:06.000,246,10974295,13045,0,1693731725,13076.073922160002,87.38305935000244,53530.23159048
2023-09-03,09:02:07.000,246,10974269,13005,0,1693731726,13076.222120979997,87.36191196000436,53530.39229424
2023-09-03,09:02:08.000,246,10974269,13085,0,1693731727,13076.269275149993,87.29846979000286,53530.51107528
2023-09-03,09:02:09.000,246,10974328,13365,0,1693731728,13076.390528729993,87.22797849000199,53530.68575328
2023-09-03,09:02:10.000,246,10974328,13125,0,1693731729,13076.585881719999,87.25617500999942,53530.82549568
2023-09-03,09:02:11.000,246,10974271,13405,0,1693731730,13076.673453749994,87.31256805000157,53530.87440552
2023-09-03,09:02:12.000,246,10974310,13365,0,1693731731,13076.80817995,87.31961718000093,53531.07004488
2023-09-03,09:02:13.000,246,10974322,13325,0,1693731732,13076.94964246,87.38305935000244,53531.23074864
2023-09-03,09:02:14.000,246,10974299,12965,0,1693731733,13077.09110497,87.44650152000395,53531.37747816
2023-09-03,09:02:15.000,246,10974246,13325,0,1693731734,13077.097841279996,87.52404195000418,53531.39843952
2023-09-03,09:02:16.000,246,10974330,13445,0,1693731735,13077.252776410001,87.6015823800044,53531.552156159996
2023-09-03,09:02:17.000,246,10974306,13445,0,1693731736,13077.400975229997,87.68617194000399,53531.705872800005
2023-09-03,09:02:18.000,246,10974295,13325,0,1693731737,13077.481810949997,87.7355158499995,53531.80369248
2023-09-03,09:02:19.000,246,10974310,13285,0,1693731738,13077.549174049993,87.76371237000421,53531.943434880006
2023-09-03,09:02:20.000,246,10974301,13205,0,1693731739,13077.535701430003,87.72141759000078,53532.041254560005
2023-09-03,09:02:21.000,246,10974324,12925,0,1693731740,13077.704109179998,87.79895802000101,53532.18099696001
2023-09-03,09:02:22.000,246,10974307,13285,0,1693731741,13077.933143719994,87.82010540999909,53532.35567496
2023-09-03,09:02:23.000,246,10974292,12965,0,1693731742,13078.16217825999,87.93289149000339,53532.46048176
2023-09-03,09:02:24.000,246,10974287,13125,0,1693731743,13078.323849699991,88.01748105000297,53532.614198400006
2023-09-03,09:02:25.000,246,10974295,13285,0,1693731744,13078.451839590001,88.28534799000045,53532.68406960001
2023-09-03,09:02:26.000,246,10974333,13205,0,1693731745,13078.465312209992,88.46157623999898,53532.712018080005
2023-09-03,09:02:27.000,246,10974350,13445,0,1693731746,13078.465312209992,88.60255884000071,53532.82381200001
2023-09-03,09:02:28.000,246,10974335,13245,0,1693731747,13078.492257450001,88.66600101000222,53532.9635544
2023-09-03,09:02:29.000,246,10974328,13125,0,1693731748,13078.559620549997,88.6519027500035,53533.12425816
2023-09-03,09:02:30.000,246,10974321,13165,0,1693731749,13078.586565789992,88.60960797000007,53533.15919376001
2023-09-03,09:02:31.000,246,10974323,13085,0,1693731750,13078.559620549997,88.68009927000094,53533.2430392
2023-09-03,09:02:32.000,246,10974309,13205,0,1693731751,13078.674137820002,88.71534491999773,53533.27797480001
2023-09-03,09:02:33.000,246,10974330,13365,0,1693731752,13078.835809259988,88.63780449000478,53533.36880736
2023-09-03,09:02:34.000,246,10974286,13245,0,1693731753,13078.957062839989,88.60255884000071,53533.51553688
2023-09-03,09:02:35.000,246,10974287,13125,0,1693731754,13079.11873427999,88.56026406000456,53533.66226640001
2023-09-03,09:02:36.000,246,10974316,13445,0,1693731755,13079.24672417,88.44747798000026,53533.73912472001
2023-09-03,09:02:37.000,246,10974316,13085,0,1693731756,13079.40839561,88.4404288500009,53533.89284136
2023-09-03,09:02:38.000,246,10974323,12925,0,1693731757,13079.630693840001,88.46157623999898,53534.053545120005
2023-09-03,09:02:39.000,246,10974305,13245,0,1693731758,13079.650902770001,88.52501841000048,53534.20027464
2023-09-03,09:02:40.000,246,10974292,13205,0,1693731759,13079.630693840001,88.52501841000048,53534.24918448
2023-09-03,09:02:41.000,246,10974324,13045,0,1693731760,13079.644166459992,88.49682189000305,53534.29809432
2023-09-03,09:02:42.000,246,10974280,13085,0,1693731761,13079.765420039992,88.45452710999962,53534.44482384
2023-09-03,09:02:43.000,246,10974310,13045,0,1693731762,13079.913618860002,88.51796928000113,53534.63347608
2023-09-03,09:02:44.000,246,10974322,13125,0,1693731763,13080.034872439988,88.51796928000113,53534.70334728
2023-09-03,09:02:45.000,246,10974345,13565,0,1693731764,13080.115708159989,88.51092015000177,53534.76623136001
2023-09-03,09:02:46.000,246,10974314,13445,0,1693731765,13080.095499229988,88.5391166699992,53534.85706392
2023-09-03,09:02:47.000,246,10974283,13325,0,1693731766,13080.034872439988,88.5038710200024,53535.01776768
2023-09-03,09:02:48.000,246,10974290,13245,0,1693731767,13079.799101589997,88.5391166699992,53535.06667752
2023-09-03,09:02:49.000,246,10974346,13085,0,1693731768,13079.570067050001,88.48977276000369,53535.12257448001
2023-09-03,09:02:50.000,246,10974345,13165,0,1693731769,13079.38818668,88.44747798000026,53535.21340704
2023-09-03,09:02:51.000,246,10974285,13285,0,1693731770,13079.22651524,88.42633059000218,53535.178471440006
2023-09-03,09:02:52.000,246,10974280,13245,0,1693731771,13079.14567952,88.37698667999939,53535.178471440006
2023-09-03,09:02:53.000,246,10974354,13045,0,1693731772,13079.17936106999,88.34879016000195,53535.24834264001
2023-09-03,09:02:54.000,246,10974263,12925,0,1693731773,13079.17936106999,88.4404288500009,53535.36013656
2023-09-03,09:02:55.000,246,10974330,13285,0,1693731774,13079.07831641999,88.54616579999856,53535.36013656
2023-09-03,09:02:56.000,246,10974328,13605,0,1693731775,13079.064843799999,88.61665709999943,53535.38808504001
2023-09-03,09:02:57.000,246,10974357,13245,0,1693731776,13079.19956999999,88.65895188000286,53535.43000776
2023-09-03,09:02:58.000,246,10974321,13205,0,1693731777,13079.36124143999,88.72239405000437,53535.43699488001
2023-09-03,09:02:59.000,246,10974291,12925,0,1693731778,13079.48249501999,88.81403274000331,53535.513853200006
2023-09-03,09:03:00.000,246,10974292,13325,0,1693731779,13079.637430149996,88.87042577999819,53535.49987896
2023-09-03,09:03:01.000,246,10974282,13085,0,1693731780,13079.778892659997,88.79288534999796,53535.62564712001
2023-09-03,09:03:02.000,246,10974300,13165,0,1693731781,13079.852992070002,88.63075535999815,53535.70949256
2023-09-03,09:03:03.000,246,10974330,13125,0,1693731782,13079.805837899992,88.49682189000305,53535.75141528001
2023-09-03,09:03:04.000,246,10974358,13445,0,1693731783,13079.812574210002,88.44747798000026,53535.800325120006
2023-09-03,09:03:05.000,246,10974291,12925,0,1693731784,13079.563330739991,88.41928146000282,53535.71647968
2023-09-03,09:03:06.000,246,10974333,13125,0,1693731785,13079.374714059995,88.48977276000369,53535.79333800001
2023-09-03,09:03:07.000,246,10974332,13245,0,1693731786,13079.192833689995,88.5038710200024,53535.85622208
2023-09-03,09:03:08.000,246,10974300,13285,0,1693731787,13079.024425939999,88.54616579999856,53535.85622208
2023-09-03,09:03:09.000,246,10974306,13325,0,1693731788,13078.849281879993,88.56731319000392,53535.89115768001
2023-09-03,09:03:10.000,246,10974348,13205,0,1693731789,13078.822336639998,88.51796928000113,53535.8632092
2023-09-03,09:03:11.000,246,10974296,13125,0,1693731790,13078.849281879993,88.48977276000369,53535.849234960006
2023-09-03,09:03:12.000,246,10974293,13085,0,1693731791,13078.930117599994,88.53206753999984,53535.947054640004
2023-09-03,09:03:13.000,246,10974335,13565,0,1693731792,13078.950326529994,88.60960797000007,53535.91910616001
2023-09-03,09:03:14.000,246,10974301,13645,0,1693731793,13078.936853909989,88.70124665999901,53535.91211904
2023-09-03,09:03:15.000,246,10974273,13285,0,1693731794,13078.876227119988,88.79288534999796,53535.92609328
2023-09-03,09:03:16.000,246,10974292,13445,0,1693731795,13078.862754499998,88.83518013000139,53535.98199024
2023-09-03,09:03:17.000,246,10974315,13125,0,1693731796,13078.936853909989,88.87042577999819,53536.05884856001
2023-09-03,09:03:18.000,246,10974305,13205,0,1693731797,13078.990744389994,88.83518013000139,53536.10077128
2023-09-03,09:03:19.000,246,10974297,13325,0,1693731798,13078.977271769989,88.75763970000116,53536.19859096
2023-09-03,09:03:20.000,246,10974323,13445,0,1693731799,13078.930117599994,88.66600101000222,53536.20557808001
2023-09-03,09:03:21.000,246,10974368,13245,0,1693731800,13078.862754499998,88.67305014000158,53536.15666824001
2023-09-03,09:03:22.000,246,10974328,13285,0,1693731801,13078.856018189988,88.56026406000456,53536.25448792001
2023-09-03,09:03:23.000,246,10974341,13285,0,1693731802,13078.889699739993,88.46157623999898,53536.28942352
2023-09-03,09:03:24.000,246,10974315,13045,0,1693731803,13078.963799149999,88.38403580999875,53536.37326896001
2023-09-03,09:03:25.000,246,10974284,13165,0,1693731804,13079.09852534999,88.41223233000346,53536.39423032001
2023-09-03,09:03:26.000,246,10974300,13485,0,1693731805,13079.28040571999,88.46157623999898,53536.42916592
2023-09-03,09:03:27.000,246,10974291,13285,0,1693731806,13079.570067050001,88.51092015000177,53536.55493408
2023-09-03,09:03:28.000,246,10974313,13245,0,1693731807,13079.819310519997,88.59550971000135,53536.666728000004
2023-09-03,09:03:29.000,246,10974266,13125,0,1693731808,13079.967509339993,88.66600101000222,53536.72262496
2023-09-03,09:03:30.000,246,10974325,13365,0,1693731809,13080.034872439988,88.67305014000158,53536.736599200005
2023-09-03,09:03:31.000,246,10974324,12925,0,1693731810,13080.007927199993,88.76468883000052,53536.75057344
2023-09-03,09:03:32.000,246,10974360,13365,0,1693731811,13079.873201000002,88.82108187000267,53536.841406
2023-09-03,09:03:33.000,246,10974322,13365,0,1693731812,13079.731738490002,88.92681882000034,53536.9112772
2023-09-03,09:03:34.000,246,10974336,13325,0,1693731813,13079.522912879991,88.87747491000482,53537.00909688
2023-09-03,09:03:35.000,246,10974315,13325,0,1693731814,13079.354505129995,88.8986223000029,53537.00909688
2023-09-03,09:03:36.000,246,10974295,13205,0,1693731815,13079.34776882,88.83518013000139,53536.99512264001
2023-09-03,09:03:37.000,246,10974348,13085,0,1693731816,13079.415131919995,88.76468883000052,53536.974161280006
2023-09-03,09:03:38.000,246,10974332,13245,0,1693731817,13079.536385499996,88.69419752999966,53537.023071120006
2023-09-03,09:03:39.000,246,10974321,13245,0,1693731818,13079.623957529991,88.64485362000414,53537.04403248001
2023-09-03,09:03:40.000,246,10974301,13085,0,1693731819,13079.603748599991,88.65895188000286,53536.99512264001
2023-09-03,09:03:41.000,246,10974317,13365,0,1693731820,13079.576803359996,88.6871484000003,53537.03005824
2023-09-03,09:03:42.000,246,10974291,13085,0,1693731821,13079.502703949991,88.64485362000414,53537.09294232001
2023-09-03,09:03:43.000,246,10974262,13365,0,1693731822,13079.28714203,88.6871484000003,53537.141852160006
2023-09-03,09:03:44.000,246,10974382,13485,0,1693731823,13079.105261659999,88.72239405000437,53537.16281352001
2023-09-03,09:03:45.000,246,10974354,13085,0,1693731824,13078.734764610002,88.76468883000052,53537.04403248001
2023-09-03,09:03:46.000,246,10974304,12885,0,1693731825,13078.573093170002,88.73649231000309,53537.09992944
2023-09-03,09:03:47.000,246,10974293,13565,0,1693731826,13078.404685419991,88.73649231000309,53537.0510196
2023-09-03,09:03:48.000,246,10974280,13165,0,1693731827,13078.33058601,88.77878708999924,53537.04403248001
2023-09-03,09:03:49.000,246,10974295,13165,0,1693731828,13078.175650879995,88.81403274000331,53537.01608400001
2023-09-03,09:03:50.000,246,10974286,13085,0,1693731829,13078.034188369995,88.79288534999796,53536.93922568
2023-09-03,09:03:51.000,246,10974347,13165,0,1693731830,13077.892725859994,88.72239405000437,53536.93922568
2023-09-03,09:03:52.000,246,10974358,13525,0,1693731831,13077.83883537999,88.60255884000071,53536.86236736
2023-09-03,09:03:53.000,246,10974344,13285,0,1693731832,13077.771472279994,88.57436232000327,53536.79948328001
2023-09-03,09:03:54.000,246,10974306,13165,0,1693731833,13077.744527039999,88.51092015000177,53536.79948328001
2023-09-03,09:03:55.000,246,10974300,13325,0,1693731834,13077.542437739998,88.59550971000135,53536.72262496
2023-09-03,09:03:56.000,246,10974274,13205,0,1693731835,13077.266249029992,88.74354144000245,53536.67371512
2023-09-03,09:03:57.000,246,10974309,13045,0,1693731836,13077.017005559996,88.88452404000418,53536.61083104001
2023-09-03,09:03:58.000,246,10974310,13245,0,1693731837,13076.754289469995,88.87042577999819,53536.5968568
2023-09-03,09:03:59.000,246,10974316,13445,0,1693731838,13076.484837069998,88.58846058000199,53536.58288256
2023-09-03,09:04:00.000,246,10974363,13005,0,1693731839,13076.269275149993,88.27829886000109,53536.47807576
2023-09-03,09:04:01.000,246,10974379,13365,0,1693731840,13076.006559059992,88.08092322000448,53536.331346240004
2023-09-03,09:04:02.000,246,10974328,13165,0,1693731841,13075.858360239996,87.95403888000146,53536.303397760006
2023-09-03,09:04:03.000,246,10974269,13285,0,1693731842,13075.66974356,87.96813714000018,53536.19859096
2023-09-03,09:04:04.000,246,10974313,13445,0,1693731843,13075.50133580999,88.01043192000361,53536.135706880006
2023-09-03,09:04:05.000,246,10974338,13085,0,1693731844,13075.373345919994,88.03157931000169,53535.968016000006
2023-09-03,09:04:06.000,246,10974305,13085,0,1693731845,13075.326191749999,87.87649845000124,53535.87019632001
2023-09-03,09:04:07.000,246,10974298,13445,0,1693731846,13075.332928059994,87.71436846000142,53535.87718344
2023-09-03,09:04:08.000,246,10974343,12925,0,1693731847,13075.312719129994,87.50994368999818,53535.77237664001
2023-09-03,09:04:09.000,246,10974335,13205,0,1693731848,13075.326191749999,87.32666631000029,53535.681544080006
2023-09-03,09:04:10.000,246,10974298,12845,0,1693731849,13075.407027469999,87.17158544999984,53535.69551832
2023-09-03,09:04:11.000,246,10974276,13445,0,1693731850,13075.48112687999,87.05175024000346,53535.513853200006
2023-09-03,09:04:12.000,246,10974308,13205,0,1693731851,13075.656270939995,87.05175024000346,53535.443982000004
2023-09-03,09:04:13.000,246,10974334,13205,0,1693731852,13075.797733449996,87.1433889300024,53535.492891840004
2023-09-03,09:04:14.000,246,10974300,13125,0,1693731853,13075.858360239996,87.18568370999856,53535.43000776
2023-09-03,09:04:15.000,246,10974320,13005,0,1693731854,13075.844887619991,87.18568370999856,53535.4090464
2023-09-03,09:04:16.000,246,10974336,12925,0,1693731855,13075.831415,87.02355371999874,53535.35314944
2023-09-03,09:04:17.000,246,10974307,13325,0,1693731856,13075.81120607,86.88257112000429,53535.31122672
2023-09-03,09:04:18.000,246,10974272,12965,0,1693731857,13075.74384296999,86.70634286999848,53535.29026536001
2023-09-03,09:04:19.000,246,10974306,13485,0,1693731858,13075.58890784,86.63585157000489,53535.178471440006
2023-09-03,09:04:20.000,246,10974291,13045,0,1693731859,13075.285773889998,86.59355679000146,53535.059690400005
2023-09-03,09:04:21.000,246,10974353,13645,0,1693731860,13075.076948280002,86.6217533099989,53535.08065176001
2023-09-03,09:04:22.000,246,10974311,13205,0,1693731861,13074.989376249992,86.6499498300036,53535.06667752
2023-09-03,09:04:23.000,246,10974325,13405,0,1693731862,13074.908540529992,86.74863765000191,53535.08065176001
2023-09-03,09:04:24.000,246,10974313,13525,0,1693731863,13074.955694700002,86.84027634000086,53535.0247548
2023-09-03,09:04:25.000,246,10974382,13085,0,1693731864,13074.955694700002,86.86142372999893,53534.90597376
2023-09-03,09:04:26.000,246,10974322,13485,0,1693731865,13075.137575070003,86.81207982000342,53534.85706392
2023-09-03,09:04:27.000,246,10974312,13245,0,1693731866,13075.305982819998,86.70634286999848,53534.91296088001
2023-09-03,09:04:28.000,246,10974317,13365,0,1693731867,13075.332928059994,86.50896723000187,53534.90597376
2023-09-03,09:04:29.000,246,10974336,13525,0,1693731868,13075.44070901999,86.31864072000462,53534.940909360004
2023-09-03,09:04:30.000,246,10974326,13045,0,1693731869,13075.494599499994,86.1917563800016,53534.86405104001
2023-09-03,09:04:31.000,246,10974339,13325,0,1693731870,13075.615853079995,86.23405115999776,53534.87802528
2023-09-03,09:04:32.000,246,10974332,13005,0,1693731871,13075.73037035,86.36798463000014,53534.86405104001
2023-09-03,09:04:33.000,246,10974330,13325,0,1693731872,13075.85162393,86.54421287999867,53534.87802528
2023-09-03,09:04:34.000,246,10974312,13645,0,1693731873,13075.885305479991,86.66404809000232,53534.91296088001
2023-09-03,09:04:35.000,246,10974298,13125,0,1693731874,13075.885305479991,86.74863765000191,53534.81514120001
2023-09-03,09:04:36.000,246,10974329,13205,0,1693731875,13075.979613819996,86.6851954800004,53534.86405104001
2023-09-03,09:04:37.000,246,10974318,13285,0,1693731876,13076.006559059992,86.53011461999995,53534.86405104001
2023-09-03,09:04:38.000,246,10974325,13285,0,1693731877,13076.026767989992,86.3397881100027,53534.94789648
2023-09-03,09:04:39.000,246,10974348,13325,0,1693731878,13075.993086440001,86.20585464000033,53535.010780560006
2023-09-03,09:04:40.000,246,10974315,13565,0,1693731879,13075.972877510001,86.15651073000481,53534.99680632
2023-09-03,09:04:41.000,246,10974357,13285,0,1693731880,13075.858360239996,86.12126508000074,53534.94789648
2023-09-03,09:04:42.000,246,10974306,13245,0,1693731881,13075.925723339991,86.05782290999923,53534.97584496
2023-09-03,09:04:43.000,246,10974289,13205,0,1693731882,13075.959404889996,86.03667552000115,53535.03872904
2023-09-03,09:04:44.000,246,10974349,13085,0,1693731883,13075.952668580001,86.02257726000244,53535.08065176001
2023-09-03,09:04:45.000,246,10974290,13285,0,1693731884,13075.89204179,85.980282479999,53535.11558736
2023-09-03,09:04:46.000,246,10974345,13325,0,1693731885,13075.68995249,85.98733160999836,53535.108600240004
2023-09-03,09:04:47.000,246,10974304,13405,0,1693731886,13075.52828105,86.00142987000436,53535.07366464
2023-09-03,09:04:48.000,246,10974310,13605,0,1693731887,13075.373345919994,86.07897030000458,53535.059690400005
2023-09-03,09:04:49.000,246,10974326,13205,0,1693731888,13075.157783999988,86.00847900000372,53534.98283208001
2023-09-03,09:04:50.000,246,10974315,13285,0,1693731889,13074.915276840002,85.980282479999,53535.01776768
2023-09-03,09:04:51.000,246,10974285,13285,0,1693731890,13074.67276968,85.90979117999814,53534.87802528
2023-09-03,09:04:52.000,246,10974270,13165,0,1693731891,13074.56498871999,85.80405423000047,53534.891999520005
2023-09-03,09:04:53.000,246,10974321,13125,0,1693731892,13074.639088129996,85.61372772000323,53534.940909360004
2023-09-03,09:04:54.000,246,10974344,12925,0,1693731893,13074.740132779996,85.47274512000149,53534.87802528
2023-09-03,09:04:55.000,246,10974338,13285,0,1693731894,13074.740132779996,85.33176251999976,53534.91296088001
2023-09-03,09:04:56.000,246,10974355,13485,0,1693731895,13074.706451229991,85.13438688000315,53534.85706392
2023-09-03,09:04:57.000,246,10974334,13285,0,1693731896,13074.62561550999,84.95815863000462,53534.82911544
2023-09-03,09:04:58.000,246,10974340,13485,0,1693731897,13074.477416689995,84.74668473000202,53534.843089680006
2023-09-03,09:04:59.000,246,10974307,13365,0,1693731898,13074.28206369999,84.69029168999987,53534.92693512
2023-09-03,09:05:00.000,246,10974333,13405,0,1693731899,13073.985666059998,84.7960286400048,53534.7802056
2023-09-03,09:05:01.000,246,10974324,13165,0,1693731900,13073.716213660002,84.83832342000096,53534.80815408
2023-09-03,09:05:02.000,246,10974326,12965,0,1693731901,13073.574751150001,84.81717603000288,53534.822128320004
2023-09-03,09:05:03.000,246,10974286,13125,0,1693731902,13073.37266185,84.8312742900016,53534.78719272001
2023-09-03,09:05:04.000,246,10974360,13005,0,1693731903,13073.21099041,84.81717603000288,53534.73129576
2023-09-03,09:05:05.000,246,10974322,13005,0,1693731904,13073.02237372999,84.78897950999817,53534.56360488
2023-09-03,09:05:06.000,246,10974317,13325,0,1693731905,13072.96174693999,84.81012690000352,53534.556617760005
2023-09-03,09:05:07.000,246,10974309,13245,0,1693731906,13072.840493359989,84.83832342000096,53534.5356564
2023-09-03,09:05:08.000,246,10974311,13245,0,1693731907,13072.732712399993,84.8665199399984,53534.44482384
2023-09-03,09:05:09.000,246,10974307,13165,0,1693731908,13072.645140369998,84.80307777000417,53534.437836720004
2023-09-03,09:05:10.000,246,10974303,13365,0,1693731909,13072.362215349996,84.7678321200001,53534.35399128
2023-09-03,09:05:11.000,246,10974286,13405,0,1693731910,13072.04560877999,84.59865300000092,53534.27713296
2023-09-03,09:05:12.000,246,10974346,13205,0,1693731911,13071.82331054999,84.35193345000152,53534.2561716
2023-09-03,09:05:13.000,246,10974305,13125,0,1693731912,13071.479758740003,84.1263612900002,53534.20027464
2023-09-03,09:05:14.000,246,10974313,13365,0,1693731913,13071.257460510002,84.01357521000318,53534.09546784001
2023-09-03,09:05:15.000,246,10974325,13325,0,1693731914,13070.961062869996,84.00652608000382,53534.02559664001
2023-09-03,09:05:16.000,246,10974285,13325,0,1693731915,13070.738764639995,83.92193652000424,53533.836944400005
2023-09-03,09:05:17.000,246,10974312,13205,0,1693731916,13070.74550094999,83.79505218000122,53533.82297016
2023-09-03,09:05:18.000,246,10974316,13365,0,1693731917,13070.799391429995,83.72456088000035,53533.77406032
2023-09-03,09:05:19.000,246,10974306,13045,0,1693731918,13070.819600359995,83.68931523000356,53533.78104744001
2023-09-03,09:05:20.000,246,10974332,13325,0,1693731919,13070.78591880999,83.69636436000292,53533.697202
2023-09-03,09:05:21.000,246,10974293,13005,0,1693731920,13070.590565819999,83.62587306000205,53533.51553688
2023-09-03,09:05:22.000,246,10974362,13085,0,1693731921,13070.482784859989,83.55538176000118,53533.52252400001
2023-09-03,09:05:23.000,246,10974309,13125,0,1693731922,13070.381740209988,83.4707922000016,53533.51553688
2023-09-03,09:05:24.000,246,10974310,13005,0,1693731923,13070.247014009998,83.49898871999903,53533.4177172
2023-09-03,09:05:25.000,246,10974346,13365,0,1693731924,13070.078606260002,83.68931523000356,53533.347846
2023-09-03,09:05:26.000,246,10974291,13165,0,1693731925,13069.923671129996,83.97128042999975,53533.29194904
2023-09-03,09:05:27.000,246,10974315,13365,0,1693731926,13069.788944929991,84.28144215000066,53533.29893616
2023-09-03,09:05:28.000,246,10974334,13245,0,1693731927,13069.46560204999,84.55635822000477,53533.20111648
2023-09-03,09:05:29.000,246,10974254,13725,0,1693731928,13069.108577619998,84.74668473000202,53533.12425816
2023-09-03,09:05:30.000,246,10974329,13445,0,1693731929,13068.744816879997,84.66209517000243,53533.047399840005
2023-09-03,09:05:31.000,246,10974312,13245,0,1693731930,13068.52925495999,84.55635822000477,53532.92163168001
2023-09-03,09:05:32.000,246,10974305,13325,0,1693731931,13068.320429349995,84.38012996999896,53532.86573472
2023-09-03,09:05:33.000,246,10974317,13445,0,1693731932,13068.32716565999,84.25324563000322,53532.87272184001
2023-09-03,09:05:34.000,246,10974320,13485,0,1693731933,13068.37431983,84.09816477000277,53532.83778624
2023-09-03,09:05:35.000,246,10974300,13245,0,1693731934,13068.47536448,83.93603478000296,53532.85176048001
2023-09-03,09:05:36.000,246,10974308,13245,0,1693731935,13068.461891859995,83.86554348000209,53532.75394080001
2023-09-03,09:05:37.000,246,10974289,12845,0,1693731936,13068.52925495999,83.89373999999953,53532.73996656
2023-09-03,09:05:38.000,246,10974320,13045,0,1693731937,13068.51578234,83.95013304000167,53532.73996656
2023-09-03,09:05:39.000,246,10974286,13365,0,1693731938,13068.522518649996,84.07701738000469,53532.76791504
2023-09-03,09:05:40.000,246,10974281,12965,0,1693731939,13068.41473769,84.2743930200013,53532.68406960001
2023-09-03,09:05:41.000,246,10974330,13405,0,1693731940,13068.38779244999,84.39422822999768,53532.62118552
2023-09-03,09:05:42.000,246,10974301,13525,0,1693731941,13068.48883709999,84.42242475000239,53532.69105672
2023-09-03,09:05:43.000,246,10974325,13565,0,1693731942,13068.47536448,84.31668780000473,53532.760927920004
2023-09-03,09:05:44.000,246,10974295,13365,0,1693731943,13068.59661806,84.14750867999828,53532.69804384
2023-09-03,09:05:45.000,246,10974331,13285,0,1693731944,13068.610090679991,84.08406651000405,53532.64214688
2023-09-03,09:05:46.000,246,10974280,13045,0,1693731945,13068.670717469991,84.0276734700019,53532.67009536
2023-09-03,09:05:47.000,246,10974305,13365,0,1693731946,13068.562936509996,84.08406651000405,53532.60721128001
2023-09-03,09:05:48.000,246,10974283,12765,0,1693731947,13068.482100789995,84.10521390000213,53532.62817264
2023-09-03,09:05:49.000,246,10974335,13125,0,1693731948,13068.37431983,84.13341041999956,53532.58624992001
2023-09-03,09:05:50.000,246,10974283,13005,0,1693731949,13068.25306625,84.18275433000235,53532.62118552
2023-09-03,09:05:51.000,246,10974302,13005,0,1693731950,13068.19243946,84.2743930200013,53532.62817264
2023-09-03,09:05:52.000,246,10974336,13485,0,1693731951,13068.26653886999,84.23209823999787,53532.663108240005
2023-09-03,09:05:53.000,246,10974341,13125,0,1693731952,13068.38779244999,84.175705200003,53532.60721128001
2023-09-03,09:05:54.000,246,10974322,13445,0,1693731953,13068.44841923999,84.11226303000149,53532.68406960001
2023-09-03,09:05:55.000,246,10974319,13045,0,1693731954,13068.42821030999,84.13341041999956,53532.544327200005
2023-09-03,09:05:56.000,246,10974316,13365,0,1693731955,13068.421473999995,84.14750867999828,53532.60721128001
2023-09-03,09:05:57.000,246,10974341,13125,0,1693731956,13068.39452876,84.11226303000149,53532.62118552
2023-09-03,09:05:58.000,246,10974341,13285,0,1693731957,13068.280011489995,84.10521390000213,53532.69105672
2023-09-03,09:05:59.000,246,10974337,13405,0,1693731958,13068.19243946,84.21799997999915,53532.64214688
2023-09-03,09:06:00.000,246,10974276,13245,0,1693731959,13068.024031709989,84.33078606000345,53532.67009536
2023-09-03,09:06:01.000,246,10974313,13165,0,1693731960,13067.896041819993,84.34488432000217,53532.495417360005
2023-09-03,09:06:02.000,246,10974256,13285,0,1693731961,13067.936459679993,84.38012996999896,53532.663108240005
2023-09-03,09:06:03.000,246,10974291,13245,0,1693731962,13068.044240639989,84.35193345000152,53532.614198400006
2023-09-03,09:06:04.000,246,10974338,13445,0,1693731963,13068.199175769994,84.31668780000473,53532.64214688
2023-09-03,09:06:05.000,246,10974282,13205,0,1693731964,13068.219384699994,84.28144215000066,53532.544327200005
2023-09-03,09:06:06.000,246,10974323,13165,0,1693731965,13068.23285732,84.3378351900028,53532.60721128001
2023-09-03,09:06:07.000,246,10974314,13245,0,1693731966,13068.239593629994,84.32373693000409,53532.7190052
2023-09-03,09:06:08.000,246,10974319,13405,0,1693731967,13068.071185879999,84.35193345000152,53532.67708248
2023-09-03,09:06:09.000,246,10974357,13085,0,1693731968,13067.815206099993,84.44357214000047,53532.60022416
2023-09-03,09:06:10.000,246,10974301,13125,0,1693731969,13067.667007279997,84.59865300000092,53532.53035296
2023-09-03,09:06:11.000,246,10974306,13365,0,1693731970,13067.518808460001,84.81012690000352,53532.41855904001
2023-09-03,09:06:12.000,246,10974382,13085,0,1693731971,13067.478390600001,84.87356906999776,53532.4045848
2023-09-03,09:06:13.000,246,10974324,13205,0,1693731972,13067.592907869992,84.82422516000224,53532.5093916
2023-09-03,09:06:14.000,246,10974346,13325,0,1693731973,13067.646798349997,84.65504604000307,53532.51637872001
2023-09-03,09:06:15.000,246,10974328,13445,0,1693731974,13067.734370379992,84.51406344000134,53532.495417360005
2023-09-03,09:06:16.000,246,10974340,13245,0,1693731975,13067.828678719998,84.35193345000152,53532.425546160004
2023-09-03,09:06:17.000,246,10974296,13645,0,1693731976,13068.024031709989,84.20390172000043,53532.51637872001
2023-09-03,09:06:18.000,246,10974343,13005,0,1693731977,13068.14528528999,84.10521390000213,53532.46746888001
2023-09-03,09:06:19.000,246,10974315,13325,0,1693731978,13068.23285732,84.16160694000428,53532.50240448
2023-09-03,09:06:20.000,246,10974335,13125,0,1693731979,13068.20591207999,84.13341041999956,53532.41855904001
2023-09-03,09:06:21.000,246,10974338,13285,0,1693731980,13068.239593629994,84.14045954999892,53532.43253328
2023-09-03,09:06:22.000,246,10974301,13525,0,1693731981,13068.401265069995,84.11226303000149,53532.5093916
2023-09-03,09:06:23.000,246,10974308,13245,0,1693731982,13068.461891859995,84.175705200003,53532.46746888001
2023-09-03,09:06:24.000,246,10974338,13245,0,1693731983,13068.610090679991,84.16160694000428,53532.5093916
2023-09-03,09:06:25.000,246,10974315,13285,0,1693731984,13068.717871640001,84.21095084999979,53532.4045848
2023-09-03,09:06:26.000,246,10974323,13365,0,1693731985,13068.859334150002,84.175705200003,53532.43952040001
2023-09-03,09:06:27.000,246,10974341,13365,0,1693731986,13069.007532969998,84.16160694000428,53532.446507520006
2023-09-03,09:06:28.000,246,10974313,13285,0,1693731987,13069.095104999993,84.09111564000341,53532.474456
2023-09-03,09:06:29.000,246,10974325,13245,0,1693731988,13069.209622269998,84.0276734700019,53532.51637872001
2023-09-03,09:06:30.000,246,10974315,13445,0,1693731989,13069.155731789993,83.95013304000167,53532.50240448
2023-09-03,09:06:31.000,246,10974320,13445,0,1693731990,13069.256776439994,83.90078912999888,53532.52336584
2023-09-03,09:06:32.000,246,10974326,13285,0,1693731991,13069.391502639999,83.84439609000401,53532.5792628
2023-09-03,09:06:33.000,246,10974336,13165,0,1693731992,13069.57338301,83.83029782999802,53532.53734008001
2023-09-03,09:06:34.000,246,10974324,13285,0,1693731993,13069.788944929991,83.79505218000122,53532.60721128001
2023-09-03,09:06:35.000,246,10974321,13285,0,1693731994,13069.842835409996,83.83029782999802,53532.60721128001
2023-09-03,09:06:36.000,246,10974303,13125,0,1693731995,13069.923671129996,83.78800305000186,53532.614198400006
2023-09-03,09:06:37.000,246,10974321,13165,0,1693731996,13069.977561610001,83.8161995699993,53532.74695368
2023-09-03,09:06:38.000,246,10974297,13285,0,1693731997,13069.970825299992,83.78800305000186,53532.77490216001
2023-09-03,09:06:39.000,246,10974286,13405,0,1693731998,13069.916934820001,83.90783825999824,53532.80285064001
2023-09-03,09:06:40.000,246,10974354,13125,0,1693731999,13069.81589017,83.96423130000039,53532.8587476
2023-09-03,09:06:41.000,246,10974309,13565,0,1693732000,13069.681163969995,83.99947695000446,53532.73996656
2023-09-03,09:06:42.000,246,10974348,13565,0,1693732001,13069.66769134999,83.90078912999888,53532.830799120005
2023-09-03,09:06:43.000,246,10974322,12845,0,1693732002,13069.76873599999,83.85144522000337,53532.91464456
2023-09-03,09:06:44.000,246,10974273,13605,0,1693732003,13069.883253269996,83.85849435000273,53532.95656728
2023-09-03,09:06:45.000,246,10974302,13285,0,1693732004,13069.957352680001,83.97128042999975,53532.893683199996
2023-09-03,09:06:46.000,246,10974299,13285,0,1693732005,13070.119024120002,84.08406651000405,53532.95656728
2023-09-03,09:06:47.000,246,10974374,13125,0,1693732006,13070.354794969993,84.20390172000043,53533.08233544
2023-09-03,09:06:48.000,246,10974304,13365,0,1693732007,13070.597302129994,84.28144215000066,53533.12425816
2023-09-03,09:06:49.000,246,10974343,13165,0,1693732008,13070.90717238999,84.3730808399996,53533.15220664
2023-09-03,09:06:50.000,246,10974295,13325,0,1693732009,13071.223778959997,84.34488432000217,53533.229064959996
2023-09-03,09:06:51.000,246,10974282,13285,0,1693732010,13071.486495049998,84.2743930200013,53533.25701344001
2023-09-03,09:06:52.000,246,10974287,13245,0,1693732011,13071.85025579,84.15455781000492,53533.38976872
2023-09-03,09:06:53.000,246,10974326,13325,0,1693732012,13072.119708189995,84.0276734700019,53533.45963992
2023-09-03,09:06:54.000,246,10974310,13245,0,1693732013,13072.449787379992,83.92193652000424,53533.59239520001
2023-09-03,09:06:55.000,246,10974321,13245,0,1693732014,13072.685558229998,83.91488739000488,53533.64829216
2023-09-03,09:06:56.000,246,10974335,13565,0,1693732015,13072.934801699994,83.92193652000424,53533.79502168
2023-09-03,09:06:57.000,246,10974324,13325,0,1693732016,13073.008901109999,83.99947695000446,53533.81598304
2023-09-03,09:06:58.000,246,10974296,12965,0,1693732017,13073.13015469,84.02062434000254,53533.955725440006
2023-09-03,09:06:59.000,246,10974321,13325,0,1693732018,13073.24467195999,84.00652608000382,53534.07450648001
2023-09-03,09:07:00.000,246,10974333,13125,0,1693732019,13073.33224399,84.02062434000254,53534.102454960004
2023-09-03,09:07:01.000,246,10974334,13365,0,1693732020,13073.419816019996,84.00652608000382,53534.19328752001
2023-09-03,09:07:02.000,246,10974295,13445,0,1693732021,13073.588223769992,83.85849435000273,53534.37495264
2023-09-03,09:07:03.000,246,10974267,13125,0,1693732022,13073.689268419992,83.73161000999971,53534.49373368
2023-09-03,09:07:04.000,246,10974295,13365,0,1693732023,13073.837467240002,83.61882393000269,53534.59854048001
2023-09-03,09:07:05.000,246,10974335,13325,0,1693732024,13074.012611299993,83.63292219000141,53534.64745032001
2023-09-03,09:07:06.000,246,10974303,13485,0,1693732025,13074.255118459994,83.63292219000141,53534.7802056
2023-09-03,09:07:07.000,246,10974348,13085,0,1693732026,13074.41005359,83.83734696000465,53534.919948
2023-09-03,09:07:08.000,246,10974315,13325,0,1693732027,13074.396580969995,83.94308391000231,53535.059690400005
2023-09-03,09:07:09.000,246,10974277,13285,0,1693732028,13074.34269048999,84.04177173000062,53535.08065176001
2023-09-03,09:07:10.000,246,10974317,13365,0,1693732029,13074.214700599994,84.09111564000341,53535.157510080004
2023-09-03,09:07:11.000,246,10974308,13285,0,1693732030,13074.147337499999,84.11226303000149,53535.21340704
2023-09-03,09:07:12.000,246,10974337,13565,0,1693732031,13074.140601189989,84.13341041999956,53535.33218808
2023-09-03,09:07:13.000,246,10974324,13165,0,1693732032,13074.154073809994,84.14045954999892,53535.36712368001
2023-09-03,09:07:14.000,246,10974275,13525,0,1693732033,13074.26859108,84.05586998999934,53535.48590472001
2023-09-03,09:07:15.000,246,10974253,13205,0,1693732034,13074.28880001,84.02062434000254,53535.43699488001
2023-09-03,09:07:16.000,246,10974304,13285,0,1693732035,13074.36963573,83.97128042999975,53535.55577592001
2023-09-03,09:07:17.000,246,10974303,13125,0,1693732036,13074.40331727999,83.9289856500036,53535.7584024
2023-09-03,09:07:18.000,246,10974339,13285,0,1693732037,13074.32921787,83.9289856500036,53535.779363760004
2023-09-03,09:07:19.000,246,10974287,13045,0,1693732038,13074.059765469989,84.05586998999934,53535.91910616001
2023-09-03,09:07:20.000,246,10974356,13285,0,1693732039,13073.743158899997,84.05586998999934,53535.89115768001
2023-09-03,09:07:21.000,246,10974334,13045,0,1693732040,13073.29182613,84.07701738000469,53535.8632092
2023-09-03,09:07:22.000,246,10974295,13165,0,1693732041,13072.988692179999,83.99242781999783,53535.77237664001
2023-09-03,09:07:23.000,246,10974300,13285,0,1693732042,13072.766393949998,83.89373999999953,53535.81429936
2023-09-03,09:07:24.000,246,10974307,13125,0,1693732043,13072.631667749993,83.83029782999802,53535.88417056
2023-09-03,09:07:25.000,246,10974274,13165,0,1693732044,13072.618195130002,83.89373999999953,53535.87019632001
2023-09-03,09:07:26.000,246,10974321,13445,0,1693732045,13072.604722509997,83.91488739000488,53535.83526072
2023-09-03,09:07:27.000,246,10974299,13405,0,1693732046,13072.577777270002,83.97128042999975,53535.88417056
2023-09-03,09:07:28.000,246,10974295,13405,0,1693732047,13072.483468929997,83.94308391000231,53535.8632092
2023-09-03,09:07:29.000,246,10974298,13205,0,1693732048,13072.21401653,83.86554348000209,53535.90513192
2023-09-03,09:07:30.000,246,10974301,13325,0,1693732049,13071.91088258,83.7809539200025,53535.83526072
2023-09-03,09:07:31.000,246,10974315,13245,0,1693732050,13071.560594459988,83.717511750001,53535.79333800001
2023-09-03,09:07:32.000,246,10974346,12965,0,1693732051,13071.297878370002,83.75275739999779,53535.66756984
2023-09-03,09:07:33.000,246,10974311,13285,0,1693732052,13071.062107519996,83.75980653000443,53535.70250544001
2023-09-03,09:07:34.000,246,10974287,13485,0,1693732053,13070.81286405,83.73161000999971,53535.63962136
2023-09-03,09:07:35.000,246,10974299,13245,0,1693732054,13070.428894379998,83.73865913999907,53535.57673728
2023-09-03,09:07:36.000,246,10974299,13325,0,1693732055,13070.031452089992,83.61882393000269,53535.43699488001
2023-09-03,09:07:37.000,246,10974336,13085,0,1693732056,13069.71484552,83.4355465500048,53535.43699488001
2023-09-03,09:07:38.000,246,10974296,13285,0,1693732057,13069.38476632999,83.27341655999771,53535.3741108
2023-09-03,09:07:39.000,246,10974314,13165,0,1693732058,13069.115313929993,83.10423743999854,53535.3042396
2023-09-03,09:07:40.000,246,10974265,13205,0,1693732059,13068.886279389997,82.99145136000152,53535.17148432001
2023-09-03,09:07:41.000,246,10974306,13365,0,1693732060,13068.738080570001,82.85751788999914,53535.10161312001
2023-09-03,09:07:42.000,246,10974338,13285,0,1693732061,13068.751553189992,82.73768268000276,53535.06667752
2023-09-03,09:07:43.000,246,10974300,13405,0,1693732062,13068.637035920001,82.63194572999782,53534.989819200004
2023-09-03,09:07:44.000,246,10974308,13205,0,1693732063,13068.61682699,82.56850356000359,53534.919948
2023-09-03,09:07:45.000,246,10974307,13325,0,1693732064,13068.44841923999,82.67424051000125,53534.794179840006
2023-09-03,09:07:46.000,246,10974330,13365,0,1693732065,13068.33390197,82.73768268000276,53534.724308640005
2023-09-03,09:07:47.000,246,10974320,13125,0,1693732066,13068.152021599999,82.72358442000404,53534.59854048001
2023-09-03,09:07:48.000,246,10974303,13245,0,1693732067,13068.030768019999,82.53325790999952,53534.556617760005
2023-09-03,09:07:49.000,246,10974347,13205,0,1693732068,13067.990350159998,82.43457009000122,53534.486746560004
2023-09-03,09:07:50.000,246,10974338,13245,0,1693732069,13067.943195989988,82.29358748999948,53534.388926880005
2023-09-03,09:07:51.000,246,10974327,13325,0,1693732070,13067.902778129988,82.21604705999925,53534.33302992001
2023-09-03,09:07:52.000,246,10974367,13045,0,1693732071,13067.949932299998,82.18785054000182,53534.26315872001
2023-09-03,09:07:53.000,246,10974327,13285,0,1693732072,13067.929723369998,82.22309618999861,53534.102454960004
2023-09-03,09:07:54.000,246,10974362,13205,0,1693732073,13067.963404919989,82.2089979299999,53534.10944208
2023-09-03,09:07:55.000,246,10974281,13125,0,1693732074,13067.970141229998,82.1737522800031,53534.053545120005
2023-09-03,09:07:56.000,246,10974316,13125,0,1693732075,13067.916250749993,82.13850662999903,53534.04655800001
2023-09-03,09:07:57.000,246,10974314,13165,0,1693732076,13067.855623959993,82.09621185000287,53534.004635280005
2023-09-03,09:07:58.000,246,10974334,13045,0,1693732077,13067.929723369998,81.95522925000114,53533.96271256
2023-09-03,09:07:59.000,246,10974331,13085,0,1693732078,13068.138548979994,81.90588533999835,53533.99764816001
2023-09-03,09:08:00.000,246,10974342,13445,0,1693732079,13068.33390197,81.88473795000027,53533.934764080004
2023-09-03,09:08:01.000,246,10974353,13245,0,1693732080,13068.421473999995,81.96932750999986,53533.85790576001
2023-09-03,09:08:02.000,246,10974332,13165,0,1693732081,13068.44841923999,81.99047489999793,53533.85790576001
2023-09-03,09:08:03.000,246,10974317,13245,0,1693732082,13068.381056139995,82.0609661999988,53533.80899592001
2023-09-03,09:08:04.000,246,10974328,13005,0,1693732083,13068.19243946,82.0750644600048,53533.79502168
2023-09-03,09:08:05.000,246,10974301,13405,0,1693732084,13067.956668609993,81.99047489999793,53533.73912472001
2023-09-03,09:08:06.000,246,10974308,13445,0,1693732085,13067.781524550002,81.87063969000155,53533.69021488001
2023-09-03,09:08:07.000,246,10974331,13005,0,1693732086,13067.646798349997,81.68736231000366,53533.70418912
2023-09-03,09:08:08.000,246,10974313,13205,0,1693732087,13067.572698939992,81.52523232000385,53533.620343680006
2023-09-03,09:08:09.000,246,10974342,13405,0,1693732088,13067.539017390001,81.44064276000427,53533.51553688
2023-09-03,09:08:10.000,246,10974277,13125,0,1693732089,13067.586171559997,81.44064276000427,53533.51553688
2023-09-03,09:08:11.000,246,10974258,13245,0,1693732090,13067.572698939992,81.63096927000151,53533.431691440004
2023-09-03,09:08:12.000,246,10974333,13285,0,1693732091,13067.633325729992,81.84244317000412,53533.333871760005
2023-09-03,09:08:13.000,246,10974345,13125,0,1693732092,13067.781524550002,82.03981881000072,53533.396755839996
2023-09-03,09:08:14.000,246,10974346,13405,0,1693732093,13067.896041819993,82.15260488999775,53533.41073008
2023-09-03,09:08:15.000,246,10974310,13125,0,1693732094,13067.956668609993,82.11031011000159,53533.35483312001
2023-09-03,09:08:16.000,246,10974330,12965,0,1693732095,13067.990350159998,81.94113099000242,53533.31989752
2023-09-03,09:08:17.000,246,10974355,13045,0,1693732096,13067.936459679993,81.84949230000348,53533.42470432001
2023-09-03,09:08:18.000,246,10974330,13125,0,1693732097,13067.922987059988,81.78605013000197,53533.41073008
2023-09-03,09:08:19.000,246,10974286,13285,0,1693732098,13067.848887649998,81.72260796000046,53533.37579448001
2023-09-03,09:08:20.000,246,10974289,13045,0,1693732099,13067.835415029993,81.78605013000197,53533.32688464001
2023-09-03,09:08:21.000,246,10974310,13445,0,1693732100,13067.936459679993,82.025720550002,53533.333871760005
2023-09-03,09:08:22.000,246,10974321,13205,0,1693732101,13068.24632993999,82.18080141000246,53533.40374296001
2023-09-03,09:08:23.000,246,10974290,13085,0,1693732102,13068.583145439996,82.25129271000333,53533.431691440004
2023-09-03,09:08:24.000,246,10974330,13605,0,1693732103,13068.987324039997,82.37112791999971,53533.4875884
2023-09-03,09:08:25.000,246,10974342,13205,0,1693732104,13069.290457989999,82.40637357000378,53533.46662704
2023-09-03,09:08:26.000,246,10974284,13245,0,1693732105,13069.6340098,82.40637357000378,53533.4875884
2023-09-03,09:08:27.000,246,10974309,13005,0,1693732106,13069.923671129996,82.44161922000058,53533.66226640001
2023-09-03,09:08:28.000,246,10974278,13325,0,1693732107,13070.098815190002,82.46276660999865,53533.767073200004
2023-09-03,09:08:29.000,246,10974296,13365,0,1693732108,13070.166178289997,82.49801226000272,53533.836944400005
2023-09-03,09:08:30.000,246,10974294,13485,0,1693732109,13070.159441980002,82.55440530000487,53533.92777696001
2023-09-03,09:08:31.000,246,10974289,13085,0,1693732110,13070.132496739992,82.55440530000487,53533.955725440006
2023-09-03,09:08:32.000,246,10974308,13485,0,1693732111,13070.172914599993,82.54735616999824,53534.08848072
2023-09-03,09:08:33.000,246,10974370,13485,0,1693732112,13070.206596149997,82.54030703999888,53534.09546784001
2023-09-03,09:08:34.000,246,10974348,13125,0,1693732113,13070.341322349988,82.61079833999975,53534.151364800004
2023-09-03,09:08:35.000,246,10974297,13325,0,1693732114,13070.449103309998,82.70243702999869,53534.14437768001
2023-09-03,09:08:36.000,246,10974316,13325,0,1693732115,13070.65119261,82.82227224000235,53534.19328752001
2023-09-03,09:08:37.000,246,10974329,13405,0,1693732116,13070.82633666999,82.82227224000235,53534.36097840001
2023-09-03,09:08:38.000,246,10974318,13445,0,1693732117,13071.03516228,82.87161614999786,53534.42386248
2023-09-03,09:08:39.000,246,10974330,13365,0,1693732118,13071.203570029997,82.87161614999786,53534.5356564
2023-09-03,09:08:40.000,246,10974326,12965,0,1693732119,13071.385450399997,82.88571441000386,53534.54264352
2023-09-03,09:08:41.000,246,10974381,13205,0,1693732120,13071.439340880002,82.89276354000322,53534.45181096001
2023-09-03,09:08:42.000,246,10974329,13365,0,1693732121,13071.654902799994,82.8645670199985,53534.56360488
2023-09-03,09:08:43.000,246,10974335,13125,0,1693732122,13071.87046472,82.92096006000065,53534.68937304
2023-09-03,09:08:44.000,246,10974340,13125,0,1693732123,13072.04560877999,83.04079527000431,53534.78719272001
2023-09-03,09:08:45.000,246,10974293,13445,0,1693732124,13072.17359867,83.19587613000476,53534.843089680006
2023-09-03,09:08:46.000,246,10974331,13245,0,1693732125,13072.382424279996,83.259318299999,53534.843089680006
2023-09-03,09:08:47.000,246,10974313,12965,0,1693732126,13072.611458819993,83.26636742999835,53535.00379344001
2023-09-03,09:08:48.000,246,10974351,13445,0,1693732127,13072.860702289989,83.23112178000156,53535.129561600006
2023-09-03,09:08:49.000,246,10974319,13245,0,1693732128,13073.06279158999,83.27341655999771,53535.18545856
2023-09-03,09:08:50.000,246,10974365,13245,0,1693732129,13073.36592553999,83.33685872999922,53535.297252480006
2023-09-03,09:08:51.000,246,10974289,13285,0,1693732130,13073.669059489992,83.45669394000288,53535.26231688
2023-09-03,09:08:52.000,246,10974290,13285,0,1693732131,13074.100183329989,83.5694800199999,53535.36013656
2023-09-03,09:08:53.000,246,10974341,13405,0,1693732132,13074.49088931,83.61177480000333,53535.54180168
2023-09-03,09:08:54.000,246,10974340,13245,0,1693732133,13074.895067910002,83.60472567000397,53535.70250544001
2023-09-03,09:08:55.000,246,10974334,13285,0,1693732134,13075.097157210002,83.62587306000205,53535.74442816
2023-09-03,09:08:56.000,246,10974332,13285,0,1693732135,13075.299246509989,83.63292219000141,53535.81429936
2023-09-03,09:08:57.000,246,10974315,12925,0,1693732136,13075.46765426,83.65406957999949,53536.00993872001
2023-09-03,09:08:58.000,246,10974315,13165,0,1693732137,13075.595644149995,83.59767654000461,53536.065835680005
2023-09-03,09:08:59.000,246,10974328,13285,0,1693732138,13075.757315589995,83.60472567000397,53536.135706880006
2023-09-03,09:09:00.000,246,10974321,13165,0,1693732139,13075.898778099996,83.62587306000205,53536.142694
2023-09-03,09:09:01.000,246,10974347,13165,0,1693732140,13076.100867399997,83.75275739999779,53536.184616720006
2023-09-03,09:09:02.000,246,10974356,13245,0,1693732141,13076.377056109988,83.79505218000122,53536.401217440005
2023-09-03,09:09:03.000,246,10974357,13125,0,1693732142,13076.612826959994,83.8796417400008,53536.48506288
2023-09-03,09:09:04.000,246,10974344,13525,0,1693732143,13076.875543049995,83.90078912999888,53536.5269856
2023-09-03,09:09:05.000,246,10974398,13205,0,1693732144,13077.104577589991,83.99242781999783,53536.53397272
2023-09-03,09:09:06.000,246,10974366,13365,0,1693732145,13077.468338329993,83.97128042999975,53536.63179240001
2023-09-03,09:09:07.000,246,10974359,13325,0,1693732146,13077.865780619999,83.9289856500036,53536.736599200005
2023-09-03,09:09:08.000,246,10974295,13165,0,1693732147,13078.18238718999,83.97832955999911,53536.71563784
2023-09-03,09:09:09.000,246,10974310,13365,0,1693732148,13078.552884240002,83.94308391000231,53536.9811484
2023-09-03,09:09:10.000,246,10974323,13085,0,1693732149,13078.788655089993,83.97128042999975,53537.0859552
2023-09-03,09:09:11.000,246,10974278,13565,0,1693732150,13079.004217009999,83.95718217000103,53537.169800640004
2023-09-03,09:09:12.000,246,10974350,13365,0,1693732151,13079.34103250999,83.98537868999847,53537.358452880006
2023-09-03,09:09:13.000,246,10974291,13205,0,1693732152,13079.583539669991,83.97832955999911,53537.40037560001
2023-09-03,09:09:14.000,246,10974327,13245,0,1693732153,13079.873201000002,84.06996824999806,53537.540118
2023-09-03,09:09:15.000,246,10974330,13205,0,1693732154,13080.048345059993,84.14750867999828,53537.55409224
2023-09-03,09:09:16.000,246,10974338,13445,0,1693732155,13080.290852219994,84.23209823999787,53537.66588616001
2023-09-03,09:09:17.000,246,10974307,13285,0,1693732156,13080.58724986,84.3378351900028,53537.82658992
2023-09-03,09:09:18.000,246,10974320,13245,0,1693732157,13080.796075469996,84.42947388000175,53537.93139672001
2023-09-03,09:09:19.000,246,10974342,13485,0,1693732158,13080.957746909997,84.46471952999855,53538.09908760001
2023-09-03,09:09:20.000,246,10974373,13405,0,1693732159,13081.200254069998,84.4858669200039,53538.23184288
2023-09-03,09:09:21.000,246,10974364,13205,0,1693732160,13081.368661819994,84.47881779000454,53538.196907280006
2023-09-03,09:09:22.000,246,10974344,13085,0,1693732161,13081.74589518,84.42242475000239,53538.42049512
2023-09-03,09:09:23.000,246,10974329,13205,0,1693732162,13082.109655920001,84.39422822999768,53538.60216024001
2023-09-03,09:09:24.000,246,10974328,13005,0,1693732163,13082.372372010002,84.38012996999896,53538.797799600005
2023-09-03,09:09:25.000,246,10974324,13085,0,1693732164,13082.601406549999,84.36603171000024,53538.916580640005
2023-09-03,09:09:26.000,246,10974318,13365,0,1693732165,13082.92474943,84.34488432000217,53539.035361680006
2023-09-03,09:09:27.000,246,10974306,13405,0,1693732166,13083.261564929991,84.32373693000409,53539.21003968
2023-09-03,09:09:28.000,246,10974345,13565,0,1693732167,13083.544489949993,84.3378351900028,53539.3567692
2023-09-03,09:09:29.000,246,10974368,13245,0,1693732168,13083.827414969994,84.3730808399996,53539.48253736001
2023-09-03,09:09:30.000,246,10974330,13325,0,1693732169,13084.191175709995,84.50701431000198,53539.65022824001
2023-09-03,09:09:31.000,246,10974290,13285,0,1693732170,13084.527991210001,84.56340735000413,53539.76900928
2023-09-03,09:09:32.000,246,10974324,13125,0,1693732171,13084.932169809988,84.64799691000371,53539.91573880001
2023-09-03,09:09:33.000,246,10974308,13725,0,1693732172,13085.349821029995,84.71848821000458,53540.11137816001
2023-09-03,09:09:34.000,246,10974326,13245,0,1693732173,13085.753999629997,84.72553734000394,53540.34894024001
2023-09-03,09:09:35.000,246,10974315,13405,0,1693732174,13086.003243099993,84.82422516000224,53540.51663112001
2023-09-03,09:09:36.000,246,10974321,13365,0,1693732175,13086.198596089998,84.88766733000375,53540.65637352001
2023-09-03,09:09:37.000,246,10974302,13245,0,1693732176,13086.245750259994,84.90881472000183,53540.712270480006
2023-09-03,09:09:38.000,246,10974317,13405,0,1693732177,13086.37374014999,84.92291298000055,53540.8939356
2023-09-03,09:09:39.000,246,10974323,13325,0,1693732178,13086.52193897,84.88766733000375,53541.18739464001
2023-09-03,09:09:40.000,246,10974333,13245,0,1693732179,13086.59603837999,84.85947080999904,53541.264252960005
2023-09-03,09:09:41.000,246,10974339,13085,0,1693732180,13086.750973509996,84.7960286400048,53541.39002112
2023-09-03,09:09:42.000,246,10974316,13205,0,1693732181,13086.953062809996,84.78897950999817,53541.64155744001
2023-09-03,09:09:43.000,246,10974317,13245,0,1693732182,13087.148415800002,84.71848821000458,53541.75335136
2023-09-03,09:09:44.000,246,10974336,13485,0,1693732183,13087.370714029988,84.7325864700033,53541.886106640006
2023-09-03,09:09:45.000,246,10974335,13325,0,1693732184,13087.505440229994,84.80307777000417,53541.983926320005
2023-09-03,09:09:46.000,246,10974342,13205,0,1693732185,13087.727738459995,84.92291298000055,53542.15860432
2023-09-03,09:09:47.000,246,10974356,13365,0,1693732186,13087.91635513999,85.01455166999949,53542.270398240005
2023-09-03,09:09:48.000,246,10974334,13205,0,1693732187,13088.259906949992,85.10619035999844,53542.45905048001
2023-09-03,09:09:49.000,246,10974257,13285,0,1693732188,13088.542831969993,85.07094471000164,53542.605780000005
2023-09-03,09:09:50.000,246,10974309,13085,0,1693732189,13088.744921269994,85.14143601000251,53542.68962544
2023-09-03,09:09:51.000,246,10974358,13325,0,1693732190,13088.94027426,85.14848514000187,53542.780458
2023-09-03,09:09:52.000,246,10974307,13525,0,1693732191,13089.11541831999,85.16963252999994,53542.99705872
2023-09-03,09:09:53.000,246,10974335,13125,0,1693732192,13089.18278142,85.23307470000145,53543.04596856
2023-09-03,09:09:54.000,246,10974295,13445,0,1693732193,13089.209726659996,85.24012383000081,53543.14378824
2023-09-03,09:09:55.000,246,10974332,13445,0,1693732194,13089.283826070001,85.21192731000338,53543.227633680006
2023-09-03,09:09:56.000,246,10974323,13445,0,1693732195,13089.364661790001,85.14143601000251,53543.31846624001
2023-09-03,09:09:57.000,246,10974328,13365,0,1693732196,13089.593696329997,85.07094471000164,53543.47218288
2023-09-03,09:09:58.000,246,10974294,13285,0,1693732197,13089.768840389988,85.0427481900042,53543.563015440006
2023-09-03,09:09:59.000,246,10974308,13285,0,1693732198,13089.99113861999,85.01455166999949,53543.62589952
2023-09-03,09:10:00.000,246,10974306,13325,0,1693732199,13090.22017316,85.00045341000077,53543.7586548
2023-09-03,09:10:01.000,246,10974328,13085,0,1693732200,13090.44247139,84.96520776000398,53543.70275784001
2023-09-03,09:10:02.000,246,10974272,13285,0,1693732201,13090.624351760001,84.88766733000375,53543.877435840004
2023-09-03,09:10:03.000,246,10974283,13245,0,1693732202,13090.759077959992,84.82422516000224,53543.94031992001
2023-09-03,09:10:04.000,246,10974377,13005,0,1693732203,13090.893804159998,84.78897950999817,53544.045126720004
2023-09-03,09:10:05.000,246,10974306,13045,0,1693732204,13091.001585119993,84.71848821000458,53544.09403656
2023-09-03,09:10:06.000,246,10974289,13245,0,1693732205,13091.176729179999,84.66914430000179,53544.212817600004
2023-09-03,09:10:07.000,246,10974325,12965,0,1693732206,13091.39229109999,84.59865300000092,53544.27570168001
2023-09-03,09:10:08.000,246,10974301,13045,0,1693732207,13091.466390509995,84.60570213000028,53544.31063728
2023-09-03,09:10:09.000,246,10974321,13325,0,1693732208,13091.52028099,84.55635822000477,53544.401469840006
2023-09-03,09:10:10.000,246,10974302,13285,0,1693732209,13091.43944527,84.52816170000006,53544.37352136001
2023-09-03,09:10:11.000,246,10974332,13085,0,1693732210,13091.47312681999,84.40832649000367,53544.4573668
2023-09-03,09:10:12.000,246,10974309,12885,0,1693732211,13091.53375360999,84.29554040999938,53544.548199360004
2023-09-03,09:10:13.000,246,10974301,13485,0,1693732212,13091.587644089996,84.175705200003,53544.58313496
2023-09-03,09:10:14.000,246,10974371,13125,0,1693732213,13091.59438039999,84.11931216000085,53544.5971092
2023-09-03,09:10:15.000,246,10974319,13165,0,1693732214,13091.61458932999,84.07701738000469,53544.57614784
2023-09-03,09:10:16.000,246,10974314,13445,0,1693732215,13091.742579220001,83.9289856500036,53544.70890312001
2023-09-03,09:10:17.000,246,10974308,13085,0,1693732216,13091.836887559992,83.85144522000337,53544.76480008
2023-09-03,09:10:18.000,246,10974319,13125,0,1693732217,13091.944668520002,83.77390479000314,53544.80672280001
2023-09-03,09:10:19.000,246,10974297,13325,0,1693732218,13092.099603649993,83.6822661000042,53544.8416584
2023-09-03,09:10:20.000,246,10974315,13405,0,1693732219,13092.200648299993,83.63997132000077,53544.7717872
2023-09-03,09:10:21.000,246,10974315,13085,0,1693732220,13092.362319739994,83.59062740999798,53544.89755536001
2023-09-03,09:10:22.000,246,10974337,13205,0,1693732221,13092.44989176999,83.59062740999798,53544.98838792
2023-09-03,09:10:23.000,246,10974301,13445,0,1693732222,13092.42968283999,83.50603784999839,53544.9814008
2023-09-03,09:10:24.000,246,10974252,13165,0,1693732223,13092.396001289999,83.4707922000016,53545.03031064
2023-09-03,09:10:25.000,246,10974314,13245,0,1693732224,13092.348847119989,83.4214482899988,53544.953452320005
2023-09-03,09:10:26.000,246,10974306,13445,0,1693732225,13092.362319739994,83.3227604700005,53545.03031064
2023-09-03,09:10:27.000,246,10974360,13245,0,1693732226,13092.456628079999,83.28046569000435,53545.03031064
2023-09-03,09:10:28.000,246,10974278,13205,0,1693732227,13092.456628079999,83.21702352000284,53545.06524624001
2023-09-03,09:10:29.000,246,10974355,13245,0,1693732228,13092.51051855999,83.19587613000476,53545.0862076
2023-09-03,09:10:30.000,246,10974357,13285,0,1693732229,13092.49704594,83.23817091000092,53545.121143200005
2023-09-03,09:10:31.000,246,10974356,13205,0,1693732230,13092.53072748999,83.25226916999964,53545.0862076
2023-09-03,09:10:32.000,246,10974298,13525,0,1693732231,13092.503782249994,83.27341655999771,53545.07922048
2023-09-03,09:10:33.000,246,10974315,13565,0,1693732232,13092.503782249994,83.28046569000435,53545.03729776
2023-09-03,09:10:34.000,246,10974283,13325,0,1693732233,13092.57788166,83.259318299999,53545.14210456001
2023-09-03,09:10:35.000,246,10974301,13245,0,1693732234,13092.65198106999,83.2240726500022,53545.13511744
2023-09-03,09:10:36.000,246,10974342,13325,0,1693732235,13092.61829952,83.18882699999813,53545.18402728
2023-09-03,09:10:37.000,246,10974354,13325,0,1693732236,13092.544200109995,83.16063048000069,53545.14909168
2023-09-03,09:10:38.000,246,10974346,13325,0,1693732237,13092.436419149999,83.0760409200011,53545.14210456001
2023-09-03,09:10:39.000,246,10974317,13205,0,1693732238,13092.443155459994,82.99850049000088,53545.28184696001
2023-09-03,09:10:40.000,246,10974318,13445,0,1693732239,13092.342110809994,82.85046875999979,53545.30280832
2023-09-03,09:10:41.000,246,10974315,13205,0,1693732240,13092.227593539988,82.8645670199985,53545.14909168
2023-09-03,09:10:42.000,246,10974307,13165,0,1693732241,13092.268011399989,82.77997745999892,53545.267872720004
2023-09-03,09:10:43.000,246,10974311,13445,0,1693732242,13092.301692949994,82.7306335500034,53545.30280832
2023-09-03,09:10:44.000,246,10974317,13245,0,1693732243,13092.328638189989,82.68833876999997,53545.288834080005
2023-09-03,09:10:45.000,246,10974294,13005,0,1693732244,13092.342110809994,82.65309312000318,53545.27485984
2023-09-03,09:10:46.000,246,10974348,13245,0,1693732245,13092.38926497999,82.59670008000103,53545.30979544001
2023-09-03,09:10:47.000,246,10974319,13325,0,1693732246,13092.456628079999,82.58260182000231,53545.34473104
2023-09-03,09:10:48.000,246,10974316,13245,0,1693732247,13092.416210219999,82.60374921000039,53545.33075680001
2023-09-03,09:10:49.000,246,10974332,13085,0,1693732248,13092.342110809994,82.50506139000208,53545.3656924
2023-09-03,09:10:50.000,246,10974327,13285,0,1693732249,13092.227593539988,82.43457009000122,53545.37267952
2023-09-03,09:10:51.000,246,10974303,13365,0,1693732250,13092.160230439993,82.3217840100042,53545.32376968
2023-09-03,09:10:52.000,246,10974340,13325,0,1693732251,13092.146757819988,82.20194880000054,53545.337743920005
2023-09-03,09:10:53.000,246,10974343,13085,0,1693732252,13092.214120919998,82.11031011000159,53545.42158936
2023-09-03,09:10:54.000,246,10974273,13445,0,1693732253,13092.268011399989,82.0609661999988,53545.456524960005
2023-09-03,09:10:55.000,246,10974315,13045,0,1693732254,13092.294956639998,82.04686794000008,53545.40062800001
2023-09-03,09:10:56.000,246,10974304,13165,0,1693732255,13092.38926497999,82.0609661999988,53545.34473104
2023-09-03,09:10:57.000,246,10974356,13165,0,1693732256,13092.443155459994,82.00457316000393,53545.44953784001
2023-09-03,09:10:58.000,246,10974273,13245,0,1693732257,13092.49704594,81.97637663999922,53545.435563600004
2023-09-03,09:10:59.000,246,10974331,13285,0,1693732258,13092.584617969995,81.90588533999835,53545.49844768001
2023-09-03,09:11:00.000,246,10974294,13285,0,1693732259,13092.645244759995,81.83539404000476,53545.49146056
2023-09-03,09:11:01.000,246,10974291,13445,0,1693732260,13092.77323464999,81.77195187000325,53545.48447344
2023-09-03,09:11:02.000,246,10974328,13165,0,1693732261,13093.015741809992,81.70146057000238,53545.6102416
2023-09-03,09:11:03.000,246,10974352,13445,0,1693732262,13093.150468009997,81.68736231000366,53545.65915144
2023-09-03,09:11:04.000,246,10974347,13325,0,1693732263,13093.258248969993,81.65211665999959,53545.69408704001
2023-09-03,09:11:05.000,246,10974392,13565,0,1693732264,13093.399711479993,81.63096927000151,53545.6801128
2023-09-03,09:11:06.000,246,10974360,13325,0,1693732265,13093.554646609999,81.58162535999872,53545.73600976001
2023-09-03,09:11:07.000,246,10974317,13245,0,1693732266,13093.675900189999,81.53228145000321,53545.791906720005
2023-09-03,09:11:08.000,246,10974318,13205,0,1693732267,13093.74999959999,81.49703579999914,53545.86177792001
2023-09-03,09:11:09.000,246,10974285,13165,0,1693732268,13093.91167103999,81.47588841000106,53545.95261048001
2023-09-03,09:11:10.000,246,10974301,13045,0,1693732269,13094.066606169996,81.4688392800017,53546.057417280004
2023-09-03,09:11:11.000,246,10974366,13285,0,1693732270,13094.376476429992,81.44064276000427,53546.04344304
2023-09-03,09:11:12.000,246,10974391,13525,0,1693732271,13094.746973479989,81.44769189000363,53546.19017256
2023-09-03,09:11:13.000,246,10974344,13085,0,1693732272,13095.09052528999,81.3701514600034,53546.28100512
2023-09-03,09:11:14.000,246,10974314,13285,0,1693732273,13095.427340789996,81.35605320000468,53546.343889200005
2023-09-03,09:11:15.000,246,10974344,13485,0,1693732274,13095.696793189993,81.33490580999933,53546.38581192001
2023-09-03,09:11:16.000,246,10974336,13605,0,1693732275,13095.993190829999,81.30670929000189,53546.511580080005
2023-09-03,09:11:17.000,246,10974333,13325,0,1693732276,13096.3771605,81.28556190000381,53546.728180800004
2023-09-03,09:11:18.000,246,10974358,13245,0,1693732277,13096.761130170002,81.26441450999846,53546.81901336001
2023-09-03,09:11:19.000,246,10974318,13125,0,1693732278,13097.057527809993,81.32785667999997,53546.99369136
2023-09-03,09:11:20.000,246,10974312,13365,0,1693732279,13097.300034969994,81.3701514600034,53547.02163984
2023-09-03,09:11:21.000,246,10974326,13085,0,1693732280,13097.47517903,81.4335936300049,53547.112472400004
2023-09-03,09:11:22.000,246,10974320,13285,0,1693732281,13097.764840359996,81.39834798000084,53547.16836936
2023-09-03,09:11:23.000,246,10974305,13205,0,1693732282,13098.081446930002,81.34900406999805,53547.36400872
2023-09-03,09:11:24.000,246,10974306,13325,0,1693732283,13098.337426709993,81.32080755000061,53547.517725360005
2023-09-03,09:11:25.000,246,10974306,12925,0,1693732284,13098.579933869994,81.30670929000189,53547.57362232
2023-09-03,09:11:26.000,246,10974332,13325,0,1693732285,13098.950430919991,81.29966016000253,53547.66445488
2023-09-03,09:11:27.000,246,10974315,13085,0,1693732286,13099.314191659993,81.27146363999782,53547.83913288
2023-09-03,09:11:28.000,246,10974289,13045,0,1693732287,13099.72510656999,81.23621799000102,53548.03477224
2023-09-03,09:11:29.000,246,10974304,13125,0,1693732288,13100.061922069995,81.2573653799991,53548.13259192001
2023-09-03,09:11:30.000,246,10974312,13605,0,1693732289,13100.486309599997,81.2573653799991,53548.31425704
2023-09-03,09:11:31.000,246,10974309,13445,0,1693732290,13100.735553069993,81.27851277000445,53548.3352184
2023-09-03,09:11:32.000,246,10974338,13445,0,1693732291,13101.06563225999,81.26441450999846,53548.523870640005
2023-09-03,09:11:33.000,246,10974293,13405,0,1693732292,13101.469810859991,81.29966016000253,53548.80335544001
2023-09-03,09:11:34.000,246,10974297,13085,0,1693732293,13101.766208499997,81.26441450999846,53548.99899480001
2023-09-03,09:11:35.000,246,10974371,13445,0,1693732294,13101.941352559988,81.31375842000125,53549.06187888
2023-09-03,09:11:36.000,246,10974372,13485,0,1693732295,13102.12323292999,81.28556190000381,53549.20162128
2023-09-03,09:11:37.000,246,10974323,13325,0,1693732296,13102.399421639995,81.34900406999805,53549.37629928
2023-09-03,09:11:38.000,246,10974339,13245,0,1693732297,13102.662137729996,81.32080755000061,53549.51604168
2023-09-03,09:11:39.000,246,10974304,13125,0,1693732298,13103.005689539998,81.35605320000468,53549.63482272
2023-09-03,09:11:40.000,246,10974332,13405,0,1693732299,13103.349241349999,81.39129885000148,53549.71866816001
2023-09-03,09:11:41.000,246,10974306,13605,0,1693732300,13103.60522112999,81.45474102000298,53549.90033328
2023-09-03,09:11:42.000,246,10974340,13285,0,1693732301,13103.948772939992,81.46179015000234,53550.09597264001
2023-09-03,09:11:43.000,246,10974315,13125,0,1693732302,13104.076762830002,81.47588841000106,53550.249689280005
2023-09-03,09:11:44.000,246,10974380,13085,0,1693732303,13104.339478919988,81.51818319000449,53550.41039304001
2023-09-03,09:11:45.000,246,10974350,13405,0,1693732304,13104.413578329993,81.54637971000193,53550.438341520006
2023-09-03,09:11:46.000,246,10974315,13245,0,1693732305,13104.635876559994,81.59572362000472,53550.654942240006
2023-09-03,09:11:47.000,246,10974301,13085,0,1693732306,13104.858174789995,81.60982188000344,53550.75974904
2023-09-03,09:11:48.000,246,10974312,13365,0,1693732307,13105.03331885,81.64506753000023,53550.822633120006
2023-09-03,09:11:49.000,246,10974337,13325,0,1693732308,13105.242144459997,81.59572362000472,53551.05320808
2023-09-03,09:11:50.000,246,10974298,13085,0,1693732309,13105.363398039997,81.63096927000151,53551.10910504001
2023-09-03,09:11:51.000,246,10974283,13325,0,1693732310,13105.457706380002,81.59572362000472,53551.24884744001
2023-09-03,09:11:52.000,246,10974345,13285,0,1693732311,13105.592432579993,81.52523232000385,53551.33968
2023-09-03,09:11:53.000,246,10974327,12925,0,1693732312,13105.612641509993,81.47588841000106,53551.46544816001
2023-09-03,09:11:54.000,246,10974355,13325,0,1693732313,13105.639586749989,81.41949536999891,53551.542306480005
2023-09-03,09:11:55.000,246,10974328,13285,0,1693732314,13105.572223649993,81.41949536999891,53551.58422920001
2023-09-03,09:11:56.000,246,10974333,13125,0,1693732315,13105.525069479998,81.38424972000212,53551.63313904001
2023-09-03,09:11:57.000,246,10974305,13165,0,1693732316,13105.558751029988,81.39129885000148,53551.807817040004
2023-09-03,09:11:58.000,246,10974292,13405,0,1693732317,13105.545278409998,81.32785667999997,53551.926598080005
2023-09-03,09:11:59.000,246,10974290,13205,0,1693732318,13105.457706380002,81.27851277000445,53551.96153368
2023-09-03,09:12:00.000,246,10974344,13645,0,1693732319,13105.383606969997,81.20097234000423,53552.05935336
2023-09-03,09:12:01.000,246,10974347,13245,0,1693732320,13105.242144459997,81.13753017000272,53551.95454656
2023-09-03,09:12:02.000,246,10974296,13125,0,1693732321,13105.174781360001,81.04589148000377,53551.98948216001
2023-09-03,09:12:03.000,246,10974318,13485,0,1693732322,13105.046791469991,80.94015452999884,53552.03839200001
2023-09-03,09:12:04.000,246,10974333,13645,0,1693732323,13104.99290099,80.84851583999989,53552.0733276
2023-09-03,09:12:05.000,246,10974343,12925,0,1693732324,13104.83122955,80.77097540999966,53552.01743064001
2023-09-03,09:12:06.000,246,10974321,13165,0,1693732325,13104.75039383,80.61589454999921,53552.05236624
2023-09-03,09:12:07.000,246,10974298,13445,0,1693732326,13104.676294419995,80.5665506400037,53552.045379120005
2023-09-03,09:12:08.000,246,10974361,13285,0,1693732327,13104.66282179999,80.50310847000219,53552.13621168001
2023-09-03,09:12:09.000,246,10974313,13325,0,1693732328,13104.58198607999,80.46786281999812,53552.094288960005
2023-09-03,09:12:10.000,246,10974300,13325,0,1693732329,13104.507886669999,80.37622412999917,53552.06634048001
2023-09-03,09:12:11.000,246,10974295,13245,0,1693732330,13104.366424159998,80.3057328299983,53551.96153368
2023-09-03,09:12:12.000,246,10974313,13405,0,1693732331,13104.238434270002,80.28458544000023,53551.96852080001
2023-09-03,09:12:13.000,246,10974327,13285,0,1693732332,13104.177807480002,80.27753631000087,53552.045379120005
2023-09-03,09:12:14.000,246,10974371,13125,0,1693732333,13104.083499139997,80.27048718000151,53552.0034564
2023-09-03,09:12:15.000,246,10974334,13085,0,1693732334,13103.921827699996,80.23524153000471,53551.96153368
2023-09-03,09:12:16.000,246,10974343,13285,0,1693732335,13103.71300209,80.16475023000385,53551.87070112001
2023-09-03,09:12:17.000,246,10974338,13165,0,1693732336,13103.57153958,80.02376763000211,53551.877688240005
2023-09-03,09:12:18.000,246,10974326,13405,0,1693732337,13103.436813379994,79.9603254600006,53551.81480416
2023-09-03,09:12:19.000,246,10974303,13405,0,1693732338,13103.329032419999,79.91098154999781,53551.7938428
2023-09-03,09:12:20.000,246,10974315,13445,0,1693732339,13103.160624669988,79.81934285999887,53551.69602312
2023-09-03,09:12:21.000,246,10974315,13245,0,1693732340,13102.998953230002,79.68540939000377,53551.59820344
2023-09-03,09:12:22.000,246,10974347,13325,0,1693732341,13102.945062749997,79.65721286999906,53551.63313904001
2023-09-03,09:12:23.000,246,10974344,13365,0,1693732342,13102.803600239997,79.6149180900029,53551.57025496
2023-09-03,09:12:24.000,246,10974354,13245,0,1693732343,13102.621719869996,79.56557418000011,53551.5492936
2023-09-03,09:12:25.000,246,10974366,13445,0,1693732344,13102.338794849995,79.48098462000053,53551.36064136
2023-09-03,09:12:26.000,246,10974356,13165,0,1693732345,13102.22427757999,79.34705114999815,53551.29775728001
2023-09-03,09:12:27.000,246,10974319,13005,0,1693732346,13102.089551379999,79.24836332999985,53551.28378304
2023-09-03,09:12:28.000,246,10974336,13325,0,1693732347,13101.907671009998,79.12852812000347,53551.18596336
2023-09-03,09:12:29.000,246,10974316,13245,0,1693732348,13101.732526949992,79.00869290999981,53551.17198912
2023-09-03,09:12:30.000,246,10974316,13005,0,1693732349,13101.483283479996,78.95229986999766,53551.01827248
2023-09-03,09:12:31.000,246,10974277,13205,0,1693732350,13101.260985249995,78.85361204999936,53550.94141416001
2023-09-03,09:12:32.000,246,10974348,13165,0,1693732351,13101.08584118999,78.78312074999849,53550.83660736
2023-09-03,09:12:33.000,246,10974351,12805,0,1693732352,13100.802916169989,78.69148205999954,53550.752761920005
2023-09-03,09:12:34.000,246,10974311,13285,0,1693732353,13100.594090559993,78.67033467000147,53550.66891648
2023-09-03,09:12:35.000,246,10974351,13125,0,1693732354,13100.317901850001,78.62099075999868,53550.51519984
2023-09-03,09:12:36.000,246,10974329,13205,0,1693732355,13100.08886730999,78.52230294000037,53550.37545744
2023-09-03,09:12:37.000,246,10974346,13285,0,1693732356,13100.02824051999,78.41656599000271,53550.38244456
2023-09-03,09:12:38.000,246,10974319,13165,0,1693732357,13099.89351432,78.32492730000376,53550.2566764
2023-09-03,09:12:39.000,246,10974283,13165,0,1693732358,13099.731842879999,78.21919034999883,53550.200779440005
2023-09-03,09:12:40.000,246,10974307,13205,0,1693732359,13099.590380369998,78.1557481800046,53550.06802416
2023-09-03,09:12:41.000,246,10974295,13325,0,1693732360,13099.374818449993,78.06410948999837,53549.85142344
2023-09-03,09:12:42.000,246,10974356,13045,0,1693732361,13099.314191659993,78.00066732000414,53549.82347496
2023-09-03,09:12:43.000,246,10974308,13245,0,1693732362,13099.152520219992,77.90902862999792,53549.648796960006
2023-09-03,09:12:44.000,246,10974367,12765,0,1693732363,13099.038002950001,77.76804603000346,53549.627835600004
2023-09-03,09:12:45.000,246,10974286,13285,0,1693732364,13098.91674937,77.75394777000474,53549.53700304
2023-09-03,09:12:46.000,246,10974348,13285,0,1693732365,13098.761814239995,77.64116169000044,53549.39027352
2023-09-03,09:12:47.000,246,10974308,13605,0,1693732366,13098.600142799995,77.62001430000237,53549.30642808001
2023-09-03,09:12:48.000,246,10974313,13245,0,1693732367,13098.532779699999,77.57067038999958,53549.18065992
2023-09-03,09:12:49.000,246,10974324,13445,0,1693732368,13098.418262429994,77.54247387000214,53549.11078872
2023-09-03,09:12:50.000,246,10974325,13245,0,1693732369,13098.303745159988,77.45788431000256,53548.97104632001
2023-09-03,09:12:51.000,246,10974341,12925,0,1693732370,13098.155546339993,77.4014912700004,53548.85226528001
2023-09-03,09:12:52.000,246,10974326,13005,0,1693732371,13098.020820140002,77.32395084000018,53548.74745848
2023-09-03,09:12:53.000,246,10974312,13205,0,1693732372,13097.906302869997,77.23231215000123,53548.69854864
2023-09-03,09:12:54.000,246,10974315,13405,0,1693732373,13097.778312980001,77.13362433000293,53548.642651680006
2023-09-03,09:12:55.000,246,10974293,13245,0,1693732374,13097.51559689,77.01378911999927,53548.50290928
2023-09-03,09:12:56.000,246,10974307,13085,0,1693732375,13097.28656234999,76.86575738999818,53548.34919264001
2023-09-03,09:12:57.000,246,10974301,12965,0,1693732376,13097.158572459994,76.77411869999924,53548.286308560004
2023-09-03,09:12:58.000,246,10974327,13325,0,1693732377,13097.050791499998,76.69657826999901,53548.21643736
2023-09-03,09:12:59.000,246,10974363,13205,0,1693732378,13096.956483159993,76.6472343600035,53548.11163056001
2023-09-03,09:13:00.000,246,10974282,13205,0,1693732379,13096.828493269997,76.63313610000478,53547.89502984001
2023-09-03,09:13:01.000,246,10974310,13245,0,1693732380,13096.889120059997,76.56969393000327,53547.87406848001
2023-09-03,09:13:02.000,246,10974305,13165,0,1693732381,13096.956483159993,76.54854653999791,53547.76926168
2023-09-03,09:13:03.000,246,10974309,13165,0,1693732382,13097.044055189988,76.48510437000368,53547.804197280006
2023-09-03,09:13:04.000,246,10974277,12685,0,1693732383,13097.050791499998,76.44985871999961,53547.69240336
2023-09-03,09:13:05.000,246,10974317,13285,0,1693732384,13097.057527809993,76.47100610999769,53547.57362232
2023-09-03,09:13:06.000,246,10974293,13085,0,1693732385,13097.030582569998,76.43576046000089,53547.468815520006
2023-09-03,09:13:07.000,246,10974346,13165,0,1693732386,13097.044055189988,76.34412177000195,53547.44086704001
2023-09-03,09:13:08.000,246,10974284,13205,0,1693732387,13097.057527809993,76.27363047000108,53547.4268928
2023-09-03,09:13:09.000,246,10974317,13325,0,1693732388,13097.003637329988,76.25953221000236,53547.41291856001
2023-09-03,09:13:10.000,246,10974334,13365,0,1693732389,13096.889120059997,76.21018829999957,53547.27317616001
2023-09-03,09:13:11.000,246,10974323,13125,0,1693732390,13096.754393859992,76.16789352000342,53547.280163280004
2023-09-03,09:13:12.000,246,10974313,13085,0,1693732391,13096.713975999992,76.11854961000063,53547.15439512001
2023-09-03,09:13:13.000,246,10974345,12965,0,1693732392,13096.505150389996,76.12559873999999,53547.09151104
2023-09-03,09:13:14.000,246,10974302,13125,0,1693732393,13096.383896809995,76.1396969999987,53547.00067848
2023-09-03,09:13:15.000,246,10974287,13445,0,1693732394,13096.15486227,76.17494265000278,53546.86093608
2023-09-03,09:13:16.000,246,10974372,13205,0,1693732395,13096.033608689999,76.1396969999987,53546.79106488001
2023-09-03,09:13:17.000,246,10974292,13205,0,1693732396,13095.932564039998,76.08330396000383,53546.749142160006
2023-09-03,09:13:18.000,246,10974328,13205,0,1693732397,13095.818046769993,76.06920569999784,53546.66529672
2023-09-03,09:13:19.000,246,10974296,13245,0,1693732398,13095.602484850002,75.94937049000146,53546.5185672
2023-09-03,09:13:20.000,246,10974329,13165,0,1693732399,13095.494703889992,75.88592831999995,53546.462670240006
2023-09-03,09:13:21.000,246,10974382,13245,0,1693732400,13095.265669349996,75.794289630001,53546.31594072001
2023-09-03,09:13:22.000,246,10974299,13445,0,1693732401,13095.124206839995,75.71674920000078,53546.225108160004
2023-09-03,09:13:23.000,246,10974341,13085,0,1693732402,13094.98948063999,75.67445442000462,53546.127288480006
2023-09-03,09:13:24.000,246,10974332,13325,0,1693732403,13094.821072889994,75.57576659999904,53546.03645592
2023-09-03,09:13:25.000,246,10974377,13205,0,1693732404,13094.659401449993,75.49822616999882,53545.88273928001
2023-09-03,09:13:26.000,246,10974383,13325,0,1693732405,13094.571829419998,75.39248922000115,53545.79889384
2023-09-03,09:13:27.000,246,10974315,13125,0,1693732406,13094.490993699997,75.27970314000413,53545.75697112
2023-09-03,09:13:28.000,246,10974384,13125,0,1693732407,13094.356267499992,75.26560487999814,53545.65915144
2023-09-03,09:13:29.000,246,10974352,13325,0,1693732408,13094.214804989992,75.21626097000262,53545.49844768001
2023-09-03,09:13:30.000,246,10974377,13365,0,1693732409,13094.08007879,75.18806444999791,53545.435563600004
2023-09-03,09:13:31.000,246,10974302,12885,0,1693732410,13093.945352589995,75.18101531999855,53545.218962880004
2023-09-03,09:13:32.000,246,10974319,13125,0,1693732411,13093.77020852999,75.12462228000368,53545.16306592001
2023-09-03,09:13:33.000,246,10974373,13285,0,1693732412,13093.68937280999,75.0259344599981,53545.12813032
2023-09-03,09:13:34.000,246,10974275,13205,0,1693732413,13093.554646609999,74.96249229000387,53545.051272000004
2023-09-03,09:13:35.000,246,10974313,12885,0,1693732414,13093.413184099998,74.90609925000172,53544.93249096
2023-09-03,09:13:36.000,246,10974354,12925,0,1693732415,13093.258248969993,74.82150969000213,53544.79274856
2023-09-03,09:13:37.000,246,10974296,13405,0,1693732416,13093.130259079997,74.76511664999998,53544.701916
2023-09-03,09:13:38.000,246,10974332,13005,0,1693732417,13093.002269190001,74.7439692600019,53544.57614784
2023-09-03,09:13:39.000,246,10974317,13005,0,1693732418,13092.874279299991,74.76511664999998,53544.53422512
2023-09-03,09:13:40.000,246,10974328,13085,0,1693732419,13092.69239892999,74.72282187000383,53544.32461152001
2023-09-03,09:13:41.000,246,10974313,12925,0,1693732420,13092.564409039995,74.6805270900004,53544.20583048001
2023-09-03,09:13:42.000,246,10974347,13085,0,1693732421,13092.55767273,74.6452814400036,53544.19185624
2023-09-03,09:13:43.000,246,10974321,13125,0,1693732422,13092.42968283999,74.61003578999953,53544.08006232
2023-09-03,09:13:44.000,246,10974302,13165,0,1693732423,13092.315165569998,74.53954448999866,53543.95429416
2023-09-03,09:13:45.000,246,10974280,13045,0,1693732424,13092.140021509993,74.48315145000379,53543.7586548
2023-09-03,09:13:46.000,246,10974354,13285,0,1693732425,13092.018767929992,74.44085667000036,53543.63987376
2023-09-03,09:13:47.000,246,10974285,13325,0,1693732426,13091.931195899997,74.41266015000292,53543.57000256
2023-09-03,09:13:48.000,246,10974307,13285,0,1693732427,13091.796469699992,74.3351197200027,53543.48615712001
2023-09-03,09:13:49.000,246,10974308,13005,0,1693732428,13091.695425049991,74.2857758099999,53543.38135032
2023-09-03,09:13:50.000,246,10974306,13325,0,1693732429,13091.53375360999,74.2223336399984,53543.2346208
2023-09-03,09:13:51.000,246,10974363,13125,0,1693732430,13091.39902741,74.20118625000032,53543.171736719996
2023-09-03,09:13:52.000,246,10974300,13325,0,1693732431,13091.304719069994,74.13774407999881,53543.038981440004
2023-09-03,09:13:53.000,246,10974349,13205,0,1693732432,13091.217147039999,74.09544930000266,53543.004045839996
2023-09-03,09:13:54.000,246,10974305,13165,0,1693732433,13091.136311319999,74.0884001700033,53542.91321328001
2023-09-03,09:13:55.000,246,10974348,13245,0,1693732434,13091.075684529998,74.05315451999923,53542.76648376001
2023-09-03,09:13:56.000,246,10974353,13125,0,1693732435,13091.028530359989,74.01085974000307,53542.68263832
2023-09-03,09:13:57.000,246,10974339,12925,0,1693732436,13090.994848809998,73.9403684400022,53542.52193456
2023-09-03,09:13:58.000,246,10974318,13325,0,1693732437,13091.042002979993,73.9403684400022,53542.5708444
2023-09-03,09:13:59.000,246,10974297,13045,0,1693732438,13091.048739289989,73.93331931000284,53542.45905048001
2023-09-03,09:14:00.000,246,10974291,13085,0,1693732439,13091.021794049993,73.9403684400022,53542.37520504
2023-09-03,09:14:01.000,246,10974346,13125,0,1693732440,13090.994848809998,73.91217192000477,53542.28437248
2023-09-03,09:14:02.000,246,10974347,13125,0,1693732441,13090.887067850002,73.93331931000284,53542.14463008001
2023-09-03,09:14:03.000,246,10974307,13045,0,1693732442,13090.860122609993,73.93331931000284,53542.01886192
2023-09-03,09:14:04.000,246,10974332,13085,0,1693732443,13090.853386299998,73.89807365999877,53542.00488768001
2023-09-03,09:14:05.000,246,10974319,13285,0,1693732444,13090.967903569988,73.93331931000284,53541.99790056001
2023-09-03,09:14:06.000,246,10974365,13285,0,1693732445,13090.967903569988,73.98266321999836,53541.91405512
2023-09-03,09:14:07.000,246,10974303,13445,0,1693732446,13090.947694639988,73.99676148000435,53541.85117104
2023-09-03,09:14:08.000,246,10974331,13445,0,1693732447,13090.846649990002,73.96151583000028,53541.767325600005
2023-09-03,09:14:09.000,246,10974294,13485,0,1693732448,13090.786023200002,73.9403684400022,53541.73937712001
2023-09-03,09:14:10.000,246,10974310,12925,0,1693732449,13090.711923789997,73.89102452999941,53541.648544560005
2023-09-03,09:14:11.000,246,10974298,13565,0,1693732450,13090.597406519992,73.94741757000156,53541.57168624001
2023-09-03,09:14:12.000,246,10974341,13045,0,1693732451,13090.617615449992,73.95446670000092,53541.53675064
2023-09-03,09:14:13.000,246,10974335,12925,0,1693732452,13090.738869029992,73.95446670000092,53541.550724880006
2023-09-03,09:14:14.000,246,10974360,13085,0,1693732453,13090.772550579997,73.86987714000134,53541.52277640001
2023-09-03,09:14:15.000,246,10974365,13045,0,1693732454,13090.826441060002,73.83463149000454,53541.42495672001
2023-09-03,09:14:16.000,246,10974285,13045,0,1693732455,13090.806232130002,73.8416806200039,53541.34111128
2023-09-03,09:14:17.000,246,10974338,12965,0,1693732456,13090.880331539993,73.79938584000047,53541.37604688001
2023-09-03,09:14:18.000,246,10974347,13365,0,1693732457,13090.940958329993,73.8275823599979,53541.36905976
2023-09-03,09:14:19.000,246,10974354,13285,0,1693732458,13090.914013089998,73.85577888000262,53541.32014992
2023-09-03,09:14:20.000,246,10974308,13085,0,1693732459,13090.819704749993,73.85577888000262,53541.215343120006
2023-09-03,09:14:21.000,246,10974306,13245,0,1693732460,13090.745605340002,73.88397540000005,53541.1035492
2023-09-03,09:14:22.000,246,10974340,13445,0,1693732461,13090.732132719997,73.90512278999813,53541.16643328001
2023-09-03,09:14:23.000,246,10974338,12965,0,1693732462,13090.644560690002,73.82053322999855,53541.1035492
2023-09-03,09:14:24.000,246,10974358,12965,0,1693732463,13090.563724970001,73.83463149000454,53541.07560072
2023-09-03,09:14:25.000,246,10974309,13085,0,1693732464,13090.35489935999,73.77823845000239,53540.90790984
2023-09-03,09:14:26.000,246,10974290,12885,0,1693732465,13090.29427256999,73.7288945399996,53540.92188408001
2023-09-03,09:14:27.000,246,10974319,12885,0,1693732466,13090.287536259995,73.68659976000345,53540.91489696
2023-09-03,09:14:28.000,246,10974354,13365,0,1693732467,13090.24038209,73.6936488900028,53540.84502576
2023-09-03,09:14:29.000,246,10974360,13165,0,1693732468,13090.17301898999,73.70069802000216,53540.7891288
2023-09-03,09:14:30.000,246,10974354,13365,0,1693732469,13090.125864819995,73.70774715000152,53540.72624472
2023-09-03,09:14:31.000,246,10974310,13085,0,1693732470,13090.07871065,73.70774715000152,53540.6493864
2023-09-03,09:14:32.000,246,10974355,13285,0,1693732471,13090.05176540999,73.6936488900028,53540.62143792
2023-09-03,09:14:33.000,246,10974322,13005,0,1693732472,13089.950720759989,73.68659976000345,53540.55156672
2023-09-03,09:14:34.000,246,10974306,13285,0,1693732473,13089.809258249988,73.68659976000345,53540.53060536
2023-09-03,09:14:35.000,246,10974336,12925,0,1693732474,13089.627377880002,73.66545236999809,53540.38387584
2023-09-03,09:14:36.000,246,10974334,13005,0,1693732475,13089.465706440002,73.62315759000194,53540.34195312
2023-09-03,09:14:37.000,246,10974356,13285,0,1693732476,13089.452233819997,73.56676454999979,53540.28605616
2023-09-03,09:14:38.000,246,10974348,13565,0,1693732477,13089.411815959997,73.531518900003,53540.27906904001
2023-09-03,09:14:39.000,246,10974343,13325,0,1693732478,13089.384870720001,73.50332237999828,53540.18124936001
2023-09-03,09:14:40.000,246,10974349,13405,0,1693732479,13089.405079650001,73.48922411999956,53540.10439104
2023-09-03,09:14:41.000,246,10974303,13045,0,1693732480,13089.324243930001,73.51037151000492,53539.91573880001
2023-09-03,09:14:42.000,246,10974305,13245,0,1693732481,13089.324243930001,73.4821749900002,53539.95766152
2023-09-03,09:14:43.000,246,10974342,13445,0,1693732482,13089.26361714,73.4821749900002,53539.84586760001
2023-09-03,09:14:44.000,246,10974316,12965,0,1693732483,13089.216462969991,73.49627324999892,53539.84586760001
2023-09-03,09:14:45.000,246,10974340,13085,0,1693732484,13089.17604510999,73.48922411999956,53539.78298352
2023-09-03,09:14:46.000,246,10974313,13445,0,1693732485,13089.08173677,73.54561716000171,53539.706125200006
2023-09-03,09:14:47.000,246,10974321,13245,0,1693732486,13089.04131891,73.55971542000043,53539.60830552001
2023-09-03,09:14:48.000,246,10974324,12965,0,1693732487,13089.03458259999,73.56676454999979,53539.54542144
2023-09-03,09:14:49.000,246,10974331,13405,0,1693732488,13089.007637359995,73.54561716000171,53539.4965116
2023-09-03,09:14:50.000,246,10974324,13245,0,1693732489,13088.967219499995,73.52446977000363,53539.43362752
2023-09-03,09:14:51.000,246,10974309,13125,0,1693732490,13088.866174849994,73.51037151000492,53539.27991088
2023-09-03,09:14:52.000,246,10974321,13205,0,1693732491,13088.75165757999,73.51742064000427,53539.24497528001
2023-09-03,09:14:53.000,246,10974337,13125,0,1693732492,13088.758393889999,73.43283108000469,53539.16811696
2023-09-03,09:14:54.000,246,10974310,13085,0,1693732493,13088.657349239998,73.36233978000382,53539.14715560001
2023-09-03,09:14:55.000,246,10974349,13125,0,1693732494,13088.576513519998,73.37643804000254,53539.084271520005
2023-09-03,09:14:56.000,246,10974328,13165,0,1693732495,13088.435051009998,73.34824151999783,53538.99343896
2023-09-03,09:14:57.000,246,10974339,13085,0,1693732496,13088.360951599992,73.35529065000446,53538.92356776
2023-09-03,09:14:58.000,246,10974324,13365,0,1693732497,13088.158862299992,73.32004500000039,53538.82574808
2023-09-03,09:14:59.000,246,10974357,13165,0,1693732498,13088.084762890001,73.32004500000039,53538.74190264001
2023-09-03,09:15:00.000,246,10974314,13125,0,1693732499,13087.88267359,73.32709412999975,53538.62312160001
2023-09-03,09:15:01.000,246,10974334,13125,0,1693732500,13087.83551941999,73.31299587000103,53538.60216024001
2023-09-03,09:15:02.000,246,10974369,13285,0,1693732501,13087.81531048999,73.29889761000231,53538.511327680004
2023-09-03,09:15:03.000,246,10974312,13285,0,1693732502,13087.8220468,73.31299587000103,53538.45543072001
2023-09-03,09:15:04.000,246,10974282,13445,0,1693732503,13087.768156319995,73.29889761000231,53538.38555952001
2023-09-03,09:15:05.000,246,10974348,13205,0,1693732504,13087.687320599995,73.27070109000488,53538.25280424
2023-09-03,09:15:06.000,246,10974311,13045,0,1693732505,13087.68058429,73.2847993500036,53538.23184288
2023-09-03,09:15:07.000,246,10974336,13085,0,1693732506,13087.65363904999,73.24250457000016,53538.175945920004
2023-09-03,09:15:08.000,246,10974286,13125,0,1693732507,13087.559330709999,73.24250457000016,53538.10607472
2023-09-03,09:15:09.000,246,10974319,13325,0,1693732508,13087.471758679989,73.22135718000209,53537.980306560006
2023-09-03,09:15:10.000,246,10974308,13285,0,1693732509,13087.357241409998,73.24250457000016,53537.910435360005
2023-09-03,09:15:11.000,246,10974333,13085,0,1693732510,13087.316823549998,73.25660282999888,53537.79864144
2023-09-03,09:15:12.000,246,10974305,13005,0,1693732511,13087.323559859993,73.27775022000424,53537.791654320004
2023-09-03,09:15:13.000,246,10974297,13005,0,1693732512,13087.316823549998,73.24250457000016,53537.742744480005
2023-09-03,09:15:14.000,246,10974353,13085,0,1693732513,13087.269669380003,73.20725892000337,53537.672873280004
2023-09-03,09:15:15.000,246,10974367,13085,0,1693732514,13087.249460450003,73.1720132699993,53537.540118
2023-09-03,09:15:16.000,246,10974340,13325,0,1693732515,13087.141679489992,73.12971849000314,53537.42832408001
2023-09-03,09:15:17.000,246,10974342,13285,0,1693732516,13087.094525319997,73.09447283999907,53537.407362720005
2023-09-03,09:15:18.000,246,10974320,13325,0,1693732517,13087.067580080002,73.0380798000042,53537.44229832
2023-09-03,09:15:19.000,246,10974377,13205,0,1693732518,13087.000216979992,73.05922719000228,53537.26762032
2023-09-03,09:15:20.000,246,10974329,13605,0,1693732519,13086.818336609991,73.0239815399982,53537.21172336001
2023-09-03,09:15:21.000,246,10974319,13245,0,1693732520,13086.65666516999,72.99578502000077,53537.0510196
2023-09-03,09:15:22.000,246,10974318,13485,0,1693732521,13086.508466349995,72.97463763000269,53536.98813552
2023-09-03,09:15:23.000,246,10974298,13125,0,1693732522,13086.39394907999,72.96053937000397,53536.904290080005
2023-09-03,09:15:24.000,246,10974309,13405,0,1693732523,13086.232277639989,72.94644110999798,53536.88332872
2023-09-03,09:15:25.000,246,10974331,13045,0,1693732524,13086.090815129988,72.8900480700031,53536.68070224001
2023-09-03,09:15:26.000,246,10974327,13285,0,1693732525,13086.016715719998,72.84070416000031,53536.61083104001
2023-09-03,09:15:27.000,246,10974293,12925,0,1693732526,13085.989770480002,72.7913602500048,53536.65974088001
2023-09-03,09:15:28.000,246,10974300,13325,0,1693732527,13085.908934760002,72.71381982000457,53536.55493408
2023-09-03,09:15:29.000,246,10974303,13405,0,1693732528,13085.814626419997,72.65037765000307,53536.46410152001
2023-09-03,09:15:30.000,246,10974346,13245,0,1693732529,13085.807890110002,72.63627939000435,53536.352307600006
2023-09-03,09:15:31.000,246,10974312,13325,0,1693732530,13085.706845460001,72.6785741700005,53536.28942352
2023-09-03,09:15:32.000,246,10974348,13285,0,1693732531,13085.578855569991,72.71381982000457,53536.17762960001
2023-09-03,09:15:33.000,246,10974329,13205,0,1693732532,13085.619273429991,72.80545851000352,53536.19859096
2023-09-03,09:15:34.000,246,10974336,13125,0,1693732533,13085.48454723,72.8266059000016,53536.08679704001
2023-09-03,09:15:35.000,246,10974378,13405,0,1693732534,13085.390238889995,72.8266059000016,53535.995964480004
2023-09-03,09:15:36.000,246,10974297,13445,0,1693732535,13085.24204007,72.72791808000329,53535.898144800005
2023-09-03,09:15:37.000,246,10974301,13485,0,1693732536,13085.073632319989,72.63627939000435,53535.81429936
2023-09-03,09:15:38.000,246,10974359,13445,0,1693732537,13084.891751949988,72.53054243999941,53535.80731224
2023-09-03,09:15:39.000,246,10974314,13285,0,1693732538,13084.797443609998,72.47414940000453,53535.681544080006
2023-09-03,09:15:40.000,246,10974325,13085,0,1693732539,13084.602090619992,72.41775636000239,53535.52084032
2023-09-03,09:15:41.000,246,10974355,13245,0,1693732540,13084.548200140001,72.36136332000024,53535.45096912
2023-09-03,09:15:42.000,246,10974327,13045,0,1693732541,13084.615563239997,72.25562637000257,53535.52084032
2023-09-03,09:15:43.000,246,10974305,13165,0,1693732542,13084.595354309997,72.24857724000321,53535.43699488001
2023-09-03,09:15:44.000,246,10974309,13285,0,1693732543,13084.527991210001,72.17808594000235,53535.33917520001
2023-09-03,09:15:45.000,246,10974338,12845,0,1693732544,13084.467364420001,72.1216929000002,53535.24135552
2023-09-03,09:15:46.000,246,10974323,13165,0,1693732545,13084.453891799996,72.07234899000468,53535.15052296001
2023-09-03,09:15:47.000,246,10974386,13205,0,1693732546,13084.447155490001,72.05120159999933,53535.14353584
2023-09-03,09:15:48.000,246,10974350,13045,0,1693732547,13084.34611084,71.98775942999782,53535.05270328001
2023-09-03,09:15:49.000,246,10974314,13285,0,1693732548,13084.20464833,71.9736611699991,53535.0247548
2023-09-03,09:15:50.000,246,10974284,12965,0,1693732549,13084.08339475,71.95251378000103,53534.95488360001
2023-09-03,09:15:51.000,246,10974317,13325,0,1693732550,13083.99582271999,71.91726813000423,53534.773218480004
2023-09-03,09:15:52.000,246,10974337,13085,0,1693732551,13083.989086409994,71.91726813000423,53534.794179840006
2023-09-03,09:15:53.000,246,10974297,13245,0,1693732552,13083.948668549994,71.85382596000272,53534.68937304
2023-09-03,09:15:54.000,246,10974328,13125,0,1693732553,13083.921723309999,71.78333466000186,53534.605527600004
2023-09-03,09:15:55.000,246,10974311,13085,0,1693732554,13083.928459619994,71.78333466000186,53534.507707920005
2023-09-03,09:15:56.000,246,10974322,13285,0,1693732555,13084.03624057999,71.79743292000057,53534.4657852
2023-09-03,09:15:57.000,246,10974284,13365,0,1693732556,13084.17770308999,71.83267857000465,53534.44482384
2023-09-03,09:15:58.000,246,10974340,13125,0,1693732557,13084.25853880999,71.84677683000336,53534.437836720004
2023-09-03,09:15:59.000,246,10974342,13005,0,1693732558,13084.31916559999,71.94546465000167,53534.388926880005
2023-09-03,09:16:00.000,246,10974316,13045,0,1693732559,13084.352847149996,71.93136639000295,53534.34700416
2023-09-03,09:16:01.000,246,10974302,13125,0,1693732560,13084.36631977,71.99480856000446,53534.221236000005
2023-09-03,09:16:02.000,246,10974345,13365,0,1693732561,13084.40673763,72.03005421000125,53534.19328752001
2023-09-03,09:16:03.000,246,10974345,13165,0,1693732562,13084.514518589996,72.07234899000468,53534.20726176
2023-09-03,09:16:04.000,246,10974274,13325,0,1693732563,13084.548200140001,72.15693855000427,53534.17931328
2023-09-03,09:16:05.000,246,10974343,13285,0,1693732564,13084.581881689992,72.15693855000427,53534.06751936
2023-09-03,09:16:06.000,246,10974356,13085,0,1693732565,13084.669453720002,72.12874202999956,53534.08848072
2023-09-03,09:16:07.000,246,10974305,13005,0,1693732566,13084.743553129993,72.14988942000491,53534.10944208
2023-09-03,09:16:08.000,246,10974308,13445,0,1693732567,13084.723344199992,72.17808594000235,53534.053545120005
2023-09-03,09:16:09.000,246,10974382,13285,0,1693732568,13084.716607889997,72.15693855000427,53534.03957088
2023-09-03,09:16:10.000,246,10974313,13165,0,1693732569,13084.723344199992,72.19923333000042,53534.03957088
2023-09-03,09:16:11.000,246,10974331,13445,0,1693732570,13084.757025749997,72.2203807199985,53533.99764816001
2023-09-03,09:16:12.000,246,10974344,13205,0,1693732571,13084.750289440002,72.2344789800045,53533.96969968
2023-09-03,09:16:13.000,246,10974328,13205,0,1693732572,13084.864806709993,72.29087201999937,53534.03957088
2023-09-03,09:16:14.000,246,10974320,13285,0,1693732573,13084.932169809988,72.27677376000065,53534.053545120005
2023-09-03,09:16:15.000,246,10974308,13165,0,1693732574,13084.986060289993,72.39660897000431,53534.004635280005
2023-09-03,09:16:16.000,246,10974359,13645,0,1693732575,13085.046687079994,72.46005113999854,53533.92777696001
2023-09-03,09:16:17.000,246,10974377,13325,0,1693732576,13085.18141328,72.51644418000069,53533.92777696001
2023-09-03,09:16:18.000,246,10974321,13045,0,1693732577,13085.38350258,72.53759156999877,53534.02559664001
2023-09-03,09:16:19.000,246,10974339,13085,0,1693732578,13085.53843770999,72.56578809000348,53534.03258376
2023-09-03,09:16:20.000,246,10974293,13645,0,1693732579,13085.679900219991,72.59398461000092,53533.97668680001
2023-09-03,09:16:21.000,246,10974327,13005,0,1693732580,13085.875253209997,72.67152504000114,53533.99764816001
2023-09-03,09:16:22.000,246,10974309,13205,0,1693732581,13086.097551439998,72.66447591000178,53534.10944208
2023-09-03,09:16:23.000,246,10974276,13045,0,1693732582,13086.259222879999,72.75611460000073,53534.13739056
2023-09-03,09:16:24.000,246,10974328,12925,0,1693732583,13086.39394907999,72.79840938000416,53534.13739056
2023-09-03,09:16:25.000,246,10974295,13165,0,1693732584,13086.41415800999,72.8266059000016,53534.123416320006
2023-09-03,09:16:26.000,246,10974331,13445,0,1693732585,13086.589302069995,72.81250764000288,53534.16533904001
2023-09-03,09:16:27.000,246,10974327,12925,0,1693732586,13086.72402827,72.86185154999839,53534.2561716
2023-09-03,09:16:28.000,246,10974341,13325,0,1693732587,13086.872227089996,72.88299894000374,53534.291107200006
2023-09-03,09:16:29.000,246,10974332,12925,0,1693732588,13086.973271739997,72.97463763000269,53534.291107200006
2023-09-03,09:16:30.000,246,10974321,12925,0,1693732589,13087.188833660002,72.99578502000077,53534.36097840001
2023-09-03,09:16:31.000,246,10974316,13125,0,1693732590,13087.256196759998,73.09447283999907,53534.40290112
2023-09-03,09:16:32.000,246,10974351,13445,0,1693732591,13087.377450339998,73.15086588000122,53534.458798080006
2023-09-03,09:16:33.000,246,10974364,13205,0,1693732592,13087.404395579993,73.26365195999824,53534.5356564
2023-09-03,09:16:34.000,246,10974364,13245,0,1693732593,13087.478494989999,73.31299587000103,53534.50072080001
2023-09-03,09:16:35.000,246,10974307,13285,0,1693732594,13087.559330709999,73.37643804000254,53534.54264352
2023-09-03,09:16:36.000,246,10974300,12885,0,1693732595,13087.67384797999,73.34824151999783,53534.54963064001
2023-09-03,09:16:37.000,246,10974341,13285,0,1693732596,13087.81531048999,73.33414325999911,53534.66142456
2023-09-03,09:16:38.000,246,10974323,13285,0,1693732597,13088.030872409996,73.36233978000382,53534.70334728
2023-09-03,09:16:39.000,246,10974339,13205,0,1693732598,13088.165598610001,73.34119238999847,53534.75924424
2023-09-03,09:16:40.000,246,10974334,13205,0,1693732599,13088.280115879992,73.34824151999783,53534.74527000001
2023-09-03,09:16:41.000,246,10974352,13005,0,1693732600,13088.300324809992,73.41168368999934,53534.70334728
2023-09-03,09:16:42.000,246,10974333,13045,0,1693732601,13088.394633149997,73.43988021000405,53534.76623136001
2023-09-03,09:16:43.000,246,10974316,13285,0,1693732602,13088.475468869998,73.4821749900002,53534.87802528
2023-09-03,09:16:44.000,246,10974289,13405,0,1693732603,13088.556304589998,73.54561716000171,53534.92693512
2023-09-03,09:16:45.000,246,10974285,13365,0,1693732604,13088.569777209988,73.60201020000386,53534.87802528
2023-09-03,09:16:46.000,246,10974324,13125,0,1693732605,13088.643876619994,73.64430498000002,53534.92693512
2023-09-03,09:16:47.000,246,10974288,13485,0,1693732606,13088.738184959999,73.67250150000473,53535.010780560006
2023-09-03,09:16:48.000,246,10974301,13445,0,1693732607,13088.81228436999,73.67955063000409,53535.094626
2023-09-03,09:16:49.000,246,10974331,13365,0,1693732608,13088.83922961,73.6936488900028,53535.04571616
2023-09-03,09:16:50.000,246,10974306,13365,0,1693732609,13088.92006533,73.65840323999873,53535.07366464
2023-09-03,09:16:51.000,246,10974275,12805,0,1693732610,13088.825756989994,73.70069802000216,53535.12257448001
2023-09-03,09:16:52.000,246,10974350,12925,0,1693732611,13088.79207543999,73.67250150000473,53535.11558736
2023-09-03,09:16:53.000,246,10974315,12845,0,1693732612,13088.81228436999,73.70774715000152,53535.19244568
2023-09-03,09:16:54.000,246,10974296,13285,0,1693732613,13088.85943854,73.70774715000152,53535.227381280005
2023-09-03,09:16:55.000,246,10974331,13285,0,1693732614,13088.825756989994,73.6936488900028,53535.24135552
2023-09-03,09:16:56.000,246,10974330,13605,0,1693732615,13088.89312008999,73.62315759000194,53535.24135552
2023-09-03,09:16:57.000,246,10974324,13045,0,1693732616,13088.97395580999,73.65840323999873,53535.33218808
2023-09-03,09:16:58.000,246,10974350,13245,0,1693732617,13088.98069212,73.5949610700045,53535.395072160005
2023-09-03,09:16:59.000,246,10974318,13165,0,1693732618,13088.95374687999,73.6302067200013,53535.38109792
2023-09-03,09:17:00.000,246,10974270,13285,0,1693732619,13088.83922961,73.66545236999809,53535.29026536001
2023-09-03,09:17:01.000,246,10974349,13445,0,1693732620,13088.845965919994,73.67955063000409,53535.35314944
2023-09-03,09:17:02.000,246,10974322,13325,0,1693732621,13088.89312008999,73.67955063000409,53535.38808504001
2023-09-03,09:17:03.000,246,10974316,13125,0,1693732622,13088.8998564,73.66545236999809,53535.395072160005
2023-09-03,09:17:04.000,246,10974319,13325,0,1693732623,13088.93353794999,73.63725585000066,53535.38109792
2023-09-03,09:17:05.000,246,10974363,13285,0,1693732624,13088.845965919994,73.67955063000409,53535.325200960004
2023-09-03,09:17:06.000,246,10974338,13085,0,1693732625,13088.85270222999,73.64430498000002,53535.38808504001
2023-09-03,09:17:07.000,246,10974345,13205,0,1693732626,13088.89312008999,73.6302067200013,53535.492891840004
2023-09-03,09:17:08.000,246,10974308,13365,0,1693732627,13088.81228436999,73.60201020000386,53535.47193048
2023-09-03,09:17:09.000,246,10974331,13445,0,1693732628,13088.798811749999,73.57381367999915,53535.48590472001
2023-09-03,09:17:10.000,246,10974332,13325,0,1693732629,13088.717976029999,73.56676454999979,53535.47193048
2023-09-03,09:17:11.000,246,10974340,13405,0,1693732630,13088.657349239998,73.52446977000363,53535.45795624001
2023-09-03,09:17:12.000,246,10974341,13165,0,1693732631,13088.677558169999,73.531518900003,53535.45096912
2023-09-03,09:17:13.000,246,10974321,13045,0,1693732632,13088.542831969993,73.55971542000043,53535.464943360006
2023-09-03,09:17:14.000,246,10974335,13085,0,1693732633,13088.428314700002,73.61610846000258,53535.42302064
2023-09-03,09:17:15.000,246,10974295,13125,0,1693732634,13088.246434330002,73.6302067200013,53535.38109792
2023-09-03,09:17:16.000,246,10974307,13445,0,1693732635,13088.091499199996,73.60201020000386,53535.33218808
2023-09-03,09:17:17.000,246,10974295,13205,0,1693732636,13088.057817649991,73.58791193999787,53535.41603352001
2023-09-03,09:17:18.000,246,10974345,13525,0,1693732637,13088.064553960001,73.56676454999979,53535.36712368001
2023-09-03,09:17:19.000,246,10974296,13125,0,1693732638,13087.970245619996,73.54561716000171,53535.41603352001
2023-09-03,09:17:20.000,246,10974332,13245,0,1693732639,13087.91635513999,73.53856803000235,53535.395072160005
2023-09-03,09:17:21.000,246,10974341,13165,0,1693732640,13087.77489262999,73.52446977000363,53535.297252480006
2023-09-03,09:17:22.000,246,10974339,13165,0,1693732641,13087.61322118999,73.55266629000107,53535.24135552
2023-09-03,09:17:23.000,246,10974326,13405,0,1693732642,13087.512176539989,73.46102760000213,53535.26930400001
2023-09-03,09:17:24.000,246,10974354,12965,0,1693732643,13087.438077129998,73.49627324999892,53535.22039416001
2023-09-03,09:17:25.000,246,10974321,13245,0,1693732644,13087.330296169988,73.44692934000341,53535.19943280001
2023-09-03,09:17:26.000,246,10974300,13285,0,1693732645,13087.175361039997,73.41168368999934,53535.13654872
2023-09-03,09:17:27.000,246,10974329,13085,0,1693732646,13086.953062809996,73.3834871700019,53535.11558736
2023-09-03,09:17:28.000,246,10974345,13205,0,1693732647,13086.838545539991,73.35529065000446,53535.03174192001
2023-09-03,09:17:29.000,246,10974331,13085,0,1693732648,13086.64319255,73.3834871700019,53534.97584496
2023-09-03,09:17:30.000,246,10974326,12925,0,1693732649,13086.548884209995,73.39053630000126,53534.92693512
2023-09-03,09:17:31.000,246,10974332,13285,0,1693732650,13086.427630629994,73.41168368999934,53534.822128320004
2023-09-03,09:17:32.000,246,10974324,13085,0,1693732651,13086.313113359989,73.36938891000318,53534.75225712
2023-09-03,09:17:33.000,246,10974341,13165,0,1693732652,13086.313113359989,73.35529065000446,53534.81514120001
2023-09-03,09:17:34.000,246,10974319,13085,0,1693732653,13086.259222879999,73.32004500000039,53534.75924424
2023-09-03,09:17:35.000,246,10974328,12845,0,1693732654,13086.030188340002,73.32004500000039,53534.68238592
2023-09-03,09:17:36.000,246,10974348,13165,0,1693732655,13085.848307970002,73.31299587000103,53534.59155336
2023-09-03,09:17:37.000,246,10974364,13365,0,1693732656,13085.747263320001,73.26365195999824,53534.59854048001
2023-09-03,09:17:38.000,246,10974311,13645,0,1693732657,13085.646218670001,73.24955369999952,53534.59854048001
2023-09-03,09:17:39.000,246,10974319,13165,0,1693732658,13085.56538295,73.26365195999824,53534.42386248
2023-09-03,09:17:40.000,246,10974334,13085,0,1693732659,13085.50475616,73.22840631000145,53534.31206856001
2023-09-03,09:17:41.000,246,10974272,13165,0,1693732660,13085.531701399996,73.17906239999866,53534.29809432
2023-09-03,09:17:42.000,246,10974320,13565,0,1693732661,13085.551910329996,73.12971849000314,53534.221236000005
2023-09-03,09:17:43.000,246,10974313,13285,0,1693732662,13085.592328189996,73.08742370999971,53534.27713296
2023-09-03,09:17:44.000,246,10974298,13165,0,1693732663,13085.558646639991,73.0380798000042,53534.24219736001
2023-09-03,09:17:45.000,246,10974322,13285,0,1693732664,13085.40371151,72.96053937000397,53534.14437768001
2023-09-03,09:17:46.000,246,10974351,12965,0,1693732665,13085.228567449994,72.98168676000205,53534.06751936
2023-09-03,09:17:47.000,246,10974376,13405,0,1693732666,13085.21509482999,72.97463763000269,53533.97668680001
2023-09-03,09:17:48.000,246,10974314,12965,0,1693732667,13085.248776379995,72.98168676000205,53533.97668680001
2023-09-03,09:17:49.000,246,10974282,13245,0,1693732668,13085.289194239995,73.00283415000013,53533.9417512
2023-09-03,09:17:50.000,246,10974333,13325,0,1693732669,13085.349821029995,73.04512893000356,53533.87886712001
2023-09-03,09:17:51.000,246,10974368,13405,0,1693732670,13085.39697519999,73.04512893000356,53533.87886712001
2023-09-03,09:17:52.000,246,10974307,13085,0,1693732671,13085.39697519999,73.04512893000356,53533.85091864
2023-09-03,09:17:53.000,246,10974365,13165,0,1693732672,13085.30266686,73.073325450001,53533.77406032
2023-09-03,09:17:54.000,246,10974319,13285,0,1693732673,13085.22183114,73.08742370999971,53533.80899592001
2023-09-03,09:17:55.000,246,10974308,13085,0,1693732674,13085.100577559999,73.08037458000035,53533.66226640001
2023-09-03,09:17:56.000,246,10974313,13205,0,1693732675,13084.999532909998,73.06627632000163,53533.60636944
2023-09-03,09:17:57.000,246,10974385,13485,0,1693732676,13084.959115049998,73.08037458000035,53533.64130504001
2023-09-03,09:17:58.000,246,10974325,12965,0,1693732677,13084.986060289993,73.08742370999971,53533.59239520001
2023-09-03,09:17:59.000,246,10974339,12965,0,1693732678,13084.986060289993,73.1367676200025,53533.5574596
2023-09-03,09:18:00.000,246,10974326,13045,0,1693732679,13084.932169809988,73.15086588000122,53533.43867856
2023-09-03,09:18:01.000,246,10974325,13085,0,1693732680,13084.898488259998,73.14381675000186,53533.27797480001
2023-09-03,09:18:02.000,246,10974353,13085,0,1693732681,13084.945642429993,73.12971849000314,53533.264000560004
2023-09-03,09:18:03.000,246,10974351,13125,0,1693732682,13085.039950769999,73.12971849000314,53533.284961920006
2023-09-03,09:18:04.000,246,10974327,13405,0,1693732683,13084.986060289993,73.12266936000378,53533.23605208001
2023-09-03,09:18:05.000,246,10974310,13205,0,1693732684,13084.918697189998,73.16496413999994,53533.14521952
2023-09-03,09:18:06.000,246,10974306,13445,0,1693732685,13084.972587669989,73.18611152999802,53533.18714224001
2023-09-03,09:18:07.000,246,10974359,13325,0,1693732686,13085.087104939994,73.22840631000145,53533.18714224001
2023-09-03,09:18:08.000,246,10974338,13045,0,1693732687,13085.080368629999,73.26365195999824,53533.117271040006
2023-09-03,09:18:09.000,246,10974375,13445,0,1693732688,13085.060159699999,73.29889761000231,53533.07534832
2023-09-03,09:18:10.000,246,10974353,13005,0,1693732689,13085.060159699999,73.2847993500036,53533.06836120001
2023-09-03,09:18:11.000,246,10974299,13045,0,1693732690,13085.039950769999,73.24250457000016,53532.998490000005
2023-09-03,09:18:12.000,246,10974320,13165,0,1693732691,13084.979323979998,73.22135718000209,53532.93560592
2023-09-03,09:18:13.000,246,10974309,13405,0,1693732692,13085.060159699999,73.19316066000465,53533.02643848
2023-09-03,09:18:14.000,246,10974349,13205,0,1693732693,13085.087104939994,73.22135718000209,53532.998490000005
2023-09-03,09:18:15.000,246,10974356,13525,0,1693732694,13085.026478149994,73.27070109000488,53532.9635544
2023-09-03,09:18:16.000,246,10974350,13005,0,1693732695,13084.992796599989,73.2847993500036,53532.88669608
2023-09-03,09:18:17.000,246,10974297,13285,0,1693732696,13084.952378739988,73.36233978000382,53532.86573472
2023-09-03,09:18:18.000,246,10974341,13525,0,1693732697,13084.858070399998,73.44692934000341,53532.91464456
2023-09-03,09:18:19.000,246,10974284,13245,0,1693732698,13084.891751949988,73.4187328199987,53532.879708960005
2023-09-03,09:18:20.000,246,10974309,13325,0,1693732699,13084.858070399998,73.41168368999934,53532.82381200001
2023-09-03,09:18:21.000,246,10974330,13005,0,1693732700,13084.911960879988,73.4187328199987,53532.73996656
2023-09-03,09:18:22.000,246,10974332,13405,0,1693732701,13085.120786489999,73.3834871700019,53532.88669608
2023-09-03,09:18:23.000,246,10974321,13165,0,1693732702,13085.268985309995,73.36938891000318,53532.879708960005
2023-09-03,09:18:24.000,246,10974302,12965,0,1693732703,13085.329612099995,73.39758543000062,53532.80983776
2023-09-03,09:18:25.000,246,10974356,13125,0,1693732704,13085.34308472,73.37643804000254,53532.725992319996
2023-09-03,09:18:26.000,246,10974264,13005,0,1693732705,13085.43739305999,73.39758543000062,53532.80983776
2023-09-03,09:18:27.000,246,10974336,13285,0,1693732706,13085.48454723,73.32004500000039,53532.81682488
2023-09-03,09:18:28.000,246,10974309,13165,0,1693732707,13085.48454723,73.24250457000016,53532.80983776
2023-09-03,09:18:29.000,246,10974296,13085,0,1693732708,13085.45760198999,73.21430805000273,53532.82381200001
2023-09-03,09:18:30.000,246,10974333,13285,0,1693732709,13085.45760198999,73.24250457000016,53532.81682488
2023-09-03,09:18:31.000,246,10974340,13165,0,1693732710,13085.47781091999,73.25660282999888,53532.781889280006
2023-09-03,09:18:32.000,246,10974304,13045,0,1693732711,13085.551910329996,73.27775022000424,53532.830799120005
2023-09-03,09:18:33.000,246,10974325,13005,0,1693732712,13085.599064499991,73.27070109000488,53532.781889280006
2023-09-03,09:18:34.000,246,10974290,13285,0,1693732713,13085.639482359991,73.2847993500036,53532.80285064001
2023-09-03,09:18:35.000,246,10974290,13485,0,1693732714,13085.646218670001,73.27775022000424,53532.712018080005
2023-09-03,09:18:36.000,246,10974327,13165,0,1693732715,13085.659691289991,73.22135718000209,53532.83778624
2023-09-03,09:18:37.000,246,10974370,13285,0,1693732716,13085.787681180002,73.20725892000337,53532.90765744
2023-09-03,09:18:38.000,246,10974306,13565,0,1693732717,13085.828099040002,73.22135718000209,53532.91464456
2023-09-03,09:18:39.000,246,10974377,13445,0,1693732718,13085.848307970002,73.21430805000273,53532.88669608
2023-09-03,09:18:40.000,246,10974288,13285,0,1693732719,13085.888725830002,73.29184848000295,53532.893683199996
2023-09-03,09:18:41.000,246,10974316,13205,0,1693732720,13085.841571659992,73.36233978000382,53532.781889280006
2023-09-03,09:18:42.000,246,10974298,13085,0,1693732721,13085.942616309992,73.40463455999998,53532.83778624
2023-09-03,09:18:43.000,246,10974276,13125,0,1693732722,13086.063869889993,73.39053630000126,53532.893683199996
2023-09-03,09:18:44.000,246,10974346,13325,0,1693732723,13086.137969299998,73.42578194999805,53532.93560592
2023-09-03,09:18:45.000,246,10974325,12925,0,1693732724,13086.218805019998,73.46102760000213,53532.90765744
2023-09-03,09:18:46.000,246,10974333,13165,0,1693732725,13086.259222879999,73.4821749900002,53532.95656728
2023-09-03,09:18:47.000,246,10974254,13565,0,1693732726,13086.292904429989,73.46807673000148,53533.01246424
2023-09-03,09:18:48.000,246,10974307,13005,0,1693732727,13086.198596089998,73.48922411999956,53532.998490000005
2023-09-03,09:18:49.000,246,10974296,13205,0,1693732728,13086.191859779989,73.48922411999956,53532.9635544
2023-09-03,09:18:50.000,246,10974284,13125,0,1693732729,13086.239013949998,73.52446977000363,53532.91464456
2023-09-03,09:18:51.000,246,10974333,12925,0,1693732730,13086.346794909994,73.56676454999979,53532.91464456
2023-09-03,09:18:52.000,246,10974338,13245,0,1693732731,13086.45457586999,73.60905933000322,53532.90067032001
2023-09-03,09:18:53.000,246,10974310,13125,0,1693732732,13086.72402827,73.5949610700045,53532.928618800004
2023-09-03,09:18:54.000,246,10974287,13125,0,1693732733,13086.973271739997,73.58791193999787,53533.02643848
2023-09-03,09:18:55.000,246,10974329,13125,0,1693732734,13087.081052699992,73.64430498000002,53533.11028392001
2023-09-03,09:18:56.000,246,10974295,13085,0,1693732735,13087.175361039997,73.63725585000066,53533.08932256001
2023-09-03,09:18:57.000,246,10974287,13325,0,1693732736,13087.175361039997,73.67955063000409,53533.0334256
2023-09-03,09:18:58.000,246,10974360,13285,0,1693732737,13087.397659269998,73.70774715000152,53533.11028392001
2023-09-03,09:18:59.000,246,10974305,13125,0,1693732738,13087.518912849999,73.76414019000367,53533.20810360001
2023-09-03,09:19:00.000,246,10974349,13005,0,1693732739,13087.505440229994,73.8275823599979,53533.15919376001
2023-09-03,09:19:01.000,246,10974355,13565,0,1693732740,13087.579539639999,73.8416806200039,53533.19412936
2023-09-03,09:19:02.000,246,10974319,13405,0,1693732741,13087.77489262999,73.85577888000262,53533.34085888
2023-09-03,09:19:03.000,246,10974362,13325,0,1693732742,13087.869200969995,73.8769262700007,53533.35483312001
2023-09-03,09:19:04.000,246,10974303,13205,0,1693732743,13087.929827759996,73.84872975000326,53533.347846
2023-09-03,09:19:05.000,246,10974325,13085,0,1693732744,13087.970245619996,73.86282801000198,53533.333871760005
2023-09-03,09:19:06.000,246,10974304,13285,0,1693732745,13088.104971820001,73.92627018000348,53533.36182024
2023-09-03,09:19:07.000,246,10974376,13245,0,1693732746,13088.246434330002,73.975614089999,53533.45963992
2023-09-03,09:19:08.000,246,10974311,13245,0,1693732747,13088.354215289997,74.0390562600005,53533.46662704
2023-09-03,09:19:09.000,246,10974291,13285,0,1693732748,13088.522623039993,74.0884001700033,53533.564446719996
2023-09-03,09:19:10.000,246,10974338,13285,0,1693732749,13088.616931379998,74.08135104000394,53533.564446719996
2023-09-03,09:19:11.000,246,10974307,13285,0,1693732750,13088.711239719989,74.08135104000394,53533.57143384001
2023-09-03,09:19:12.000,246,10974320,13045,0,1693732751,13088.87291115999,74.10249843000202,53533.68322776
2023-09-03,09:19:13.000,246,10974330,13165,0,1693732752,13088.98069212,74.07430191000458,53533.65527928
2023-09-03,09:19:14.000,246,10974301,13125,0,1693732753,13089.1019457,74.11659669000073,53533.78104744001
2023-09-03,09:19:15.000,246,10974378,13365,0,1693732754,13089.277089759991,74.17298973000288,53533.788034560006
2023-09-03,09:19:16.000,246,10974313,13405,0,1693732755,13089.405079650001,74.24348103000375,53533.732137599996
2023-09-03,09:19:17.000,246,10974361,12965,0,1693732756,13089.640850499993,74.25053016000311,53533.885854240005
2023-09-03,09:19:18.000,246,10974303,13325,0,1693732757,13089.728422529988,74.2857758099999,53533.934764080004
2023-09-03,09:19:19.000,246,10974284,13125,0,1693732758,13089.735158839998,74.36331624000013,53534.01860952
2023-09-03,09:19:20.000,246,10974359,13285,0,1693732759,13089.762104079993,74.3985618900042,53534.0814936
2023-09-03,09:19:21.000,246,10974303,13165,0,1693732760,13089.762104079993,74.46200405999843,53534.0116224
2023-09-03,09:19:22.000,246,10974320,13245,0,1693732761,13089.856412419998,74.46200405999843,53534.10944208
2023-09-03,09:19:23.000,246,10974302,13245,0,1693732762,13089.943984449994,74.56069188000401,53534.13739056
2023-09-03,09:19:24.000,246,10974333,13245,0,1693732763,13090.13260112999,74.56774101000337,53534.1863004
2023-09-03,09:19:25.000,246,10974305,13005,0,1693732764,13090.27406363999,74.63118318000488,53534.23521024
2023-09-03,09:19:26.000,246,10974337,13005,0,1693732765,13090.29427256999,74.63823231000424,53534.270145840004
2023-09-03,09:19:27.000,246,10974352,13365,0,1693732766,13090.40205353,74.63823231000424,53534.29809432
2023-09-03,09:19:28.000,246,10974312,13005,0,1693732767,13090.523307110001,74.6805270900004,53534.36097840001
2023-09-03,09:19:29.000,246,10974276,13205,0,1693732768,13090.590670209996,74.72282187000383,53534.388926880005
2023-09-03,09:19:30.000,246,10974349,13445,0,1693732769,13090.644560690002,74.72282187000383,53534.45181096001
2023-09-03,09:19:31.000,246,10974304,13165,0,1693732770,13090.664769620002,74.75806752000062,53534.41687536
2023-09-03,09:19:32.000,246,10974364,13365,0,1693732771,13090.624351760001,74.73692013000255,53534.45181096001
2023-09-03,09:19:33.000,246,10974331,13205,0,1693732772,13090.725396410002,74.75806752000062,53534.49373368
2023-09-03,09:19:34.000,246,10974367,13165,0,1693732773,13090.745605340002,74.7439692600019,53534.59155336
2023-09-03,09:19:35.000,246,10974347,13285,0,1693732774,13090.738869029992,74.81446056000277,53534.56360488
2023-09-03,09:19:36.000,246,10974269,13285,0,1693732775,13090.617615449992,74.80741143000341,53534.626488960006
2023-09-03,09:19:37.000,246,10974340,13165,0,1693732776,13090.556988659991,74.83560795000085,53534.59155336
2023-09-03,09:19:38.000,246,10974289,13285,0,1693732777,13090.455944009991,74.83560795000085,53534.6404632
2023-09-03,09:19:39.000,246,10974315,13485,0,1693732778,13090.287536259995,74.84970620999957,53534.52168216
2023-09-03,09:19:40.000,246,10974332,13285,0,1693732779,13090.247118399995,74.82855882000149,53534.556617760005
2023-09-03,09:19:41.000,246,10974311,13125,0,1693732780,13090.247118399995,74.90609925000172,53534.54963064001
2023-09-03,09:19:42.000,246,10974339,13365,0,1693732781,13090.33469042999,74.9272466399998,53534.626488960006
2023-09-03,09:19:43.000,246,10974377,13125,0,1693732782,13090.35489935999,74.97659055000258,53534.54963064001
2023-09-03,09:19:44.000,246,10974323,13445,0,1693732783,13090.267327329995,74.96249229000387,53534.57757912001
2023-09-03,09:19:45.000,246,10974368,13165,0,1693732784,13090.21343684999,74.98363968000194,53534.59155336
2023-09-03,09:19:46.000,246,10974319,13165,0,1693732785,13090.1797553,74.98363968000194,53534.486746560004
2023-09-03,09:19:47.000,246,10974303,13285,0,1693732786,13090.21343684999,75.03298359000473,53534.47975944001
2023-09-03,09:19:48.000,246,10974326,13245,0,1693732787,13090.27406363999,75.01888532999874,53534.52866928001
2023-09-03,09:19:49.000,246,10974322,13445,0,1693732788,13090.26059102,75.06118011000217,53534.47975944001
2023-09-03,09:19:50.000,246,10974357,13565,0,1693732789,13090.287536259995,75.06118011000217,53534.52866928001
2023-09-03,09:19:51.000,246,10974279,13245,0,1693732790,13090.267327329995,75.0893766299996,53534.41687536
2023-09-03,09:19:52.000,246,10974304,13285,0,1693732791,13090.287536259995,75.06822924000153,53534.42386248
2023-09-03,09:19:53.000,246,10974342,13005,0,1693732792,13090.348163049995,75.06118011000217,53534.45181096001
2023-09-03,09:19:54.000,246,10974311,13325,0,1693732793,13090.37510828999,75.08232750000025,53534.437836720004
2023-09-03,09:19:55.000,246,10974323,13325,0,1693732794,13090.40205353,75.0893766299996,53534.41687536
2023-09-03,09:19:56.000,246,10974317,13445,0,1693732795,13090.3818446,75.09642575999897,53534.31206856001
2023-09-03,09:19:57.000,246,10974290,13085,0,1693732796,13090.415526149991,75.15986793000047,53534.35399128
2023-09-03,09:19:58.000,246,10974332,13285,0,1693732797,13090.496361869991,75.15986793000047,53534.458798080006
2023-09-03,09:19:59.000,246,10974326,13285,0,1693732798,13090.48288925,75.20921184000326,53534.388926880005
2023-09-03,09:20:00.000,246,10974301,13085,0,1693732799,13090.37510828999,75.23035923000134,53534.38193976001
2023-09-03,09:20:01.000,246,10974315,13245,0,1693732800,13090.21343684999,75.25150661999942,53534.340017040005
2023-09-03,09:20:02.000,246,10974374,13205,0,1693732801,13090.018083859999,75.28675227000349,53534.27713296
2023-09-03,09:20:03.000,246,10974334,13045,0,1693732802,13089.930511829989,75.336096179999,53534.21424888001
2023-09-03,09:20:04.000,246,10974319,13125,0,1693732803,13089.896830279999,75.27265401000477,53534.22822312
2023-09-03,09:20:05.000,246,10974308,13365,0,1693732804,13089.903566589994,75.25855574999878,53534.24219736001
2023-09-03,09:20:06.000,246,10974310,13205,0,1693732805,13089.876621349998,75.23035923000134,53534.13040344
2023-09-03,09:20:07.000,246,10974354,13285,0,1693732806,13089.856412419998,75.22331010000198,53534.09546784001
2023-09-03,09:20:08.000,246,10974307,13125,0,1693732807,13089.896830279999,75.21626097000262,53534.08848072
2023-09-03,09:20:09.000,246,10974347,13405,0,1693732808,13089.809258249988,75.25150661999942,53534.06053224
2023-09-03,09:20:10.000,246,10974306,13525,0,1693732809,13089.755367769998,75.19511358000454,53533.983673920004
2023-09-03,09:20:11.000,246,10974308,13005,0,1693732810,13089.613905259997,75.2021627100039,53533.86489288
2023-09-03,09:20:12.000,246,10974273,13245,0,1693732811,13089.560014779992,75.12462228000368,53533.8020088
2023-09-03,09:20:13.000,246,10974325,12965,0,1693732812,13089.647586810002,75.10347488999832,53533.84393152
2023-09-03,09:20:14.000,246,10974318,13405,0,1693732813,13089.708213600003,75.07527837000089,53533.80899592001
2023-09-03,09:20:15.000,246,10974321,13125,0,1693732814,13089.708213600003,75.10347488999832,53533.732137599996
2023-09-03,09:20:16.000,246,10974326,13245,0,1693732815,13089.701477289993,75.09642575999897,53533.669253520005
2023-09-03,09:20:17.000,246,10974280,13165,0,1693732816,13089.640850499993,75.14576967000176,53533.64130504001
2023-09-03,09:20:18.000,246,10974334,13045,0,1693732817,13089.553278469997,75.18101531999855,53533.57842096
2023-09-03,09:20:19.000,246,10974283,13005,0,1693732818,13089.405079650001,75.19511358000454,53533.52252400001
2023-09-03,09:20:20.000,246,10974306,13205,0,1693732819,13089.256880829991,75.26560487999814,53533.44566568001
2023-09-03,09:20:21.000,246,10974324,13085,0,1693732820,13089.283826070001,75.27970314000413,53533.396755839996
2023-09-03,09:20:22.000,246,10974329,13165,0,1693732821,13089.351189169996,75.23035923000134,53533.52951112
2023-09-03,09:20:23.000,246,10974295,13045,0,1693732822,13089.290562379996,75.21626097000262,53533.382781600005
2023-09-03,09:20:24.000,246,10974310,13285,0,1693732823,13089.256880829991,75.15986793000047,53533.382781600005
2023-09-03,09:20:25.000,246,10974322,13325,0,1693732824,13089.189517729996,75.11757315000432,53533.19412936
2023-09-03,09:20:26.000,246,10974351,13245,0,1693732825,13089.13562724999,75.05413098000281,53533.12425816
2023-09-03,09:20:27.000,246,10974327,13205,0,1693732826,13089.24340821,75.01183619999938,53533.096309680004
2023-09-03,09:20:28.000,246,10974331,13125,0,1693732827,13089.290562379996,74.96249229000387,53533.11028392001
2023-09-03,09:20:29.000,246,10974293,13325,0,1693732828,13089.310771309996,74.9554431600045,53533.08932256001
2023-09-03,09:20:30.000,246,10974305,13205,0,1693732829,13089.317507619991,74.99773794000066,53533.02643848
2023-09-03,09:20:31.000,246,10974276,12925,0,1693732830,13089.310771309996,75.04003272000409,53532.98451576
2023-09-03,09:20:32.000,246,10974345,13085,0,1693732831,13089.418552269992,75.01183619999938,53533.0334256
2023-09-03,09:20:33.000,246,10974311,13285,0,1693732832,13089.425288580002,75.01888532999874,53532.92163168001
2023-09-03,09:20:34.000,246,10974294,13245,0,1693732833,13089.465706440002,74.94134489999851,53532.91464456
2023-09-03,09:20:35.000,246,10974288,13125,0,1693732834,13089.398343339992,74.90609925000172,53532.87272184001
2023-09-03,09:20:36.000,246,10974358,13245,0,1693732835,13089.425288580002,74.89905012000236,53532.81682488
2023-09-03,09:20:37.000,246,10974306,13445,0,1693732836,13089.479179059992,74.86380446999829,53532.87272184001
2023-09-03,09:20:38.000,246,10974281,13245,0,1693732837,13089.526333230002,74.84970620999957,53532.879708960005
2023-09-03,09:20:39.000,246,10974266,13125,0,1693732838,13089.472442749997,74.84265708000021,53532.8587476
2023-09-03,09:20:40.000,246,10974358,13365,0,1693732839,13089.411815959997,74.86380446999829,53532.77490216001
2023-09-03,09:20:41.000,246,10974362,13445,0,1693732840,13089.357925479992,74.90609925000172,53532.73996656
2023-09-03,09:20:42.000,246,10974361,13525,0,1693732841,13089.344452860001,74.90609925000172,53532.67708248
2023-09-03,09:20:43.000,246,10974374,13205,0,1693732842,13089.351189169996,74.88495186000364,53532.62817264
2023-09-03,09:20:44.000,246,10974293,13245,0,1693732843,13089.337716549991,74.88495186000364,53532.67708248
2023-09-03,09:20:45.000,246,10974331,13445,0,1693732844,13089.324243930001,74.87085359999764,53532.58624992001
2023-09-03,09:20:46.000,246,10974336,13045,0,1693732845,13089.391607029997,74.83560795000085,53532.52336584
2023-09-03,09:20:47.000,246,10974340,12925,0,1693732846,13089.472442749997,74.80741143000341,53532.58624992001
2023-09-03,09:20:48.000,246,10974312,13125,0,1693732847,13089.411815959997,74.80036230000405,53532.52336584
2023-09-03,09:20:49.000,246,10974334,13365,0,1693732848,13089.337716549991,74.77216577999934,53532.46746888001
2023-09-03,09:20:50.000,246,10974291,13285,0,1693732849,13089.270353449996,74.71577274000447,53532.390610559996
2023-09-03,09:20:51.000,246,10974347,13285,0,1693732850,13089.236671899991,74.71577274000447,53532.30676512
2023-09-03,09:20:52.000,246,10974323,13285,0,1693732851,13089.277089759991,74.75101839000126,53532.25086816001
2023-09-03,09:20:53.000,246,10974333,13285,0,1693732852,13089.364661790001,74.70872360999783,53532.34868784001
2023-09-03,09:20:54.000,246,10974357,13205,0,1693732853,13089.398343339992,74.70167447999847,53532.32073936001
2023-09-03,09:20:55.000,246,10974333,13005,0,1693732854,13089.411815959997,74.7933131700047,53532.28580376
2023-09-03,09:20:56.000,246,10974339,13325,0,1693732855,13089.344452860001,74.80036230000405,53532.16702272
2023-09-03,09:20:57.000,246,10974409,13085,0,1693732856,13089.351189169996,74.80036230000405,53532.22990680001
2023-09-03,09:20:58.000,246,10974362,13405,0,1693732857,13089.418552269992,74.80741143000341,53532.15304848001
2023-09-03,09:20:59.000,246,10974303,13285,0,1693732858,13089.499387989992,74.80741143000341,53532.14606136
2023-09-03,09:21:00.000,246,10974290,13165,0,1693732859,13089.485915370002,74.77216577999934,53532.06920304
2023-09-03,09:21:01.000,246,10974327,13085,0,1693732860,13089.485915370002,74.7792149099987,53532.06221592001
2023-09-03,09:21:02.000,246,10974328,13285,0,1693732861,13089.546542160002,74.7439692600019,53532.111125760006
2023-09-03,09:21:03.000,246,10974324,13005,0,1693732862,13089.533069539997,74.78626403999806,53532.06920304
2023-09-03,09:21:04.000,246,10974297,13365,0,1693732863,13089.519596919992,74.82855882000149,53532.02728032
2023-09-03,09:21:05.000,246,10974353,13445,0,1693732864,13089.445497510002,74.84265708000021,53531.887537919996
2023-09-03,09:21:06.000,246,10974292,13085,0,1693732865,13089.445497510002,74.83560795000085,53531.950422
2023-09-03,09:21:07.000,246,10974299,13445,0,1693732866,13089.472442749997,74.86380446999829,53531.85260232
2023-09-03,09:21:08.000,246,10974270,13285,0,1693732867,13089.465706440002,74.83560795000085,53531.83862808
2023-09-03,09:21:09.000,246,10974309,13005,0,1693732868,13089.472442749997,74.80741143000341,53531.81766672001
2023-09-03,09:21:10.000,246,10974320,12805,0,1693732869,13089.438761199992,74.76511664999998,53531.719847039996
2023-09-03,09:21:11.000,246,10974370,13005,0,1693732870,13089.405079650001,74.72987100000319,53531.6709372
2023-09-03,09:21:12.000,246,10974298,13405,0,1693732871,13089.438761199992,74.67347796000104,53531.62901448001
2023-09-03,09:21:13.000,246,10974356,13245,0,1693732872,13089.378134409992,74.63823231000424,53531.60106600001
2023-09-03,09:21:14.000,246,10974354,13285,0,1693732873,13089.317507619991,74.65937970000232,53531.587091760004
2023-09-03,09:21:15.000,246,10974328,13165,0,1693732874,13089.12215463,74.59593753000081,53531.440362240006
2023-09-03,09:21:16.000,246,10974315,12885,0,1693732875,13089.048055219995,74.57479014000273,53531.39145240001
2023-09-03,09:21:17.000,246,10974291,12925,0,1693732876,13089.01437366999,74.54659361999802,53531.46132360001
2023-09-03,09:21:18.000,246,10974348,13005,0,1693732877,13088.94027426,74.56069188000401,53531.41241376001
2023-09-03,09:21:19.000,246,10974297,13325,0,1693732878,13088.85943854,74.55364275000466,53531.37747816
2023-09-03,09:21:20.000,246,10974351,13245,0,1693732879,13088.906592709995,74.57479014000273,53531.272671360006
2023-09-03,09:21:21.000,246,10974378,13285,0,1693732880,13088.85270222999,74.58183927000209,53531.06305776
2023-09-03,09:21:22.000,246,10974360,13285,0,1693732881,13088.906592709995,74.56069188000401,53531.09799336001
2023-09-03,09:21:23.000,246,10974333,13245,0,1693732882,13088.926801639995,74.53954448999866,53531.07703200001
2023-09-03,09:21:24.000,246,10974325,13205,0,1693732883,13088.98069212,74.53954448999866,53531.035109280005
2023-09-03,09:21:25.000,246,10974306,13165,0,1693732884,13088.96048319,74.5324953599993,53530.96523808
2023-09-03,09:21:26.000,246,10974310,13245,0,1693732885,13089.06152784,74.5324953599993,53530.9722252
2023-09-03,09:21:27.000,246,10974279,13365,0,1693732886,13089.169308799996,74.5324953599993,53531.01414792
2023-09-03,09:21:28.000,246,10974320,13125,0,1693732887,13089.256880829991,74.54659361999802,53530.99318656
2023-09-03,09:21:29.000,246,10974317,13085,0,1693732888,13089.283826070001,74.57479014000273,53530.96523808
2023-09-03,09:21:30.000,246,10974351,13125,0,1693732889,13089.398343339992,74.55364275000466,53530.87440552
2023-09-03,09:21:31.000,246,10974369,13125,0,1693732890,13089.445497510002,74.58888840000145,53530.818508560005
2023-09-03,09:21:32.000,246,10974362,13045,0,1693732891,13089.519596919992,74.61003578999953,53530.727676
2023-09-03,09:21:33.000,246,10974341,13245,0,1693732892,13089.573487399997,74.58183927000209,53530.85344416
2023-09-03,09:21:34.000,246,10974324,13525,0,1693732893,13089.512860609997,74.61708491999889,53530.84645704
2023-09-03,09:21:35.000,246,10974281,13405,0,1693732894,13089.351189169996,74.63118318000488,53530.80453432
2023-09-03,09:21:36.000,246,10974372,13165,0,1693732895,13089.324243930001,74.6452814400036,53530.73466312
2023-09-03,09:21:37.000,246,10974297,13245,0,1693732896,13089.371398099996,74.6805270900004,53530.75562448
2023-09-03,09:21:38.000,246,10974303,13245,0,1693732897,13089.492651679997,74.69462534999911,53530.748637360004
2023-09-03,09:21:39.000,246,10974332,13125,0,1693732898,13089.681268359993,74.76511664999998,53530.75562448
2023-09-03,09:21:40.000,246,10974356,13445,0,1693732899,13089.775576699998,74.81446056000277,53530.70671464
2023-09-03,09:21:41.000,246,10974338,13325,0,1693732900,13089.957457069999,74.7933131700047,53530.69274040001
2023-09-03,09:21:42.000,246,10974345,13285,0,1693732901,13090.23364577999,74.82855882000149,53530.80453432
2023-09-03,09:21:43.000,246,10974321,13245,0,1693732902,13090.327954119995,74.7933131700047,53530.86043128001
2023-09-03,09:21:44.000,246,10974373,13165,0,1693732903,13090.46268032,74.7933131700047,53530.82549568
2023-09-03,09:21:45.000,246,10974327,13205,0,1693732904,13090.476152939991,74.83560795000085,53530.75562448
2023-09-03,09:21:46.000,246,10974323,13005,0,1693732905,13090.664769620002,74.85675533999893,53530.902354
2023-09-03,09:21:47.000,246,10974321,13365,0,1693732906,13090.860122609993,74.85675533999893,53530.89536688
2023-09-03,09:21:48.000,246,10974347,13205,0,1693732907,13091.042002979993,74.87085359999764,53530.902354
2023-09-03,09:21:49.000,246,10974333,13205,0,1693732908,13091.217147039999,74.94839402999787,53530.9722252
2023-09-03,09:21:50.000,246,10974337,13205,0,1693732909,13091.35187323999,74.99773794000066,53531.0420964
2023-09-03,09:21:51.000,246,10974326,13365,0,1693732910,13091.43944527,75.06118011000217,53531.0420964
2023-09-03,09:21:52.000,246,10974347,12925,0,1693732911,13091.628061949996,75.05413098000281,53531.09100624
2023-09-03,09:21:53.000,246,10974400,13445,0,1693732912,13091.688688739996,75.05413098000281,53531.16786456
2023-09-03,09:21:54.000,246,10974346,13245,0,1693732913,13091.843623870001,75.03298359000473,53531.17485168001
2023-09-03,09:21:55.000,246,10974302,13285,0,1693732914,13092.045713170002,75.05413098000281,53531.153890320005
2023-09-03,09:21:56.000,246,10974330,13245,0,1693732915,13092.173703059998,75.05413098000281,53531.18882592
2023-09-03,09:21:57.000,246,10974311,13005,0,1693732916,13092.369056049989,75.08232750000025,53531.22376152001
2023-09-03,09:21:58.000,246,10974300,13325,0,1693732917,13092.57788166,75.07527837000089,53531.34254256001
2023-09-03,09:21:59.000,246,10974327,13365,0,1693732918,13092.67218999999,75.11052401999768,53531.39145240001
2023-09-03,09:22:00.000,246,10974334,13205,0,1693732919,13092.80017989,75.08232750000025,53531.51023344001
2023-09-03,09:22:01.000,246,10974329,13525,0,1693732920,13092.806916199996,75.14576967000176,53531.47529784
2023-09-03,09:22:02.000,246,10974340,13325,0,1693732921,13092.894488229991,75.14576967000176,53531.46831072
2023-09-03,09:22:03.000,246,10974341,13285,0,1693732922,13093.062895980001,75.24445749000006,53531.55914328001
2023-09-03,09:22:04.000,246,10974312,13285,0,1693732923,13093.271721589997,75.30789966000157,53531.64997584001
2023-09-03,09:22:05.000,246,10974303,13045,0,1693732924,13093.392975169998,75.36429270000372,53531.58010464001
2023-09-03,09:22:06.000,246,10974310,13445,0,1693732925,13093.68937280999,75.44183313000394,53531.69189856
2023-09-03,09:22:07.000,246,10974313,13085,0,1693732926,13093.965561519995,75.47707878000074,53531.8106796
2023-09-03,09:22:08.000,246,10974322,13445,0,1693732927,13094.154178199991,75.50527529999817,53531.90849928
2023-09-03,09:22:09.000,246,10974345,13045,0,1693732928,13094.349531189997,75.5475700800016,53531.92946064
2023-09-03,09:22:10.000,246,10974353,13325,0,1693732929,13094.524675250002,75.54052095000225,53531.99933184
2023-09-03,09:22:11.000,246,10974321,13125,0,1693732930,13094.551620489998,75.61101225000311,53532.0202932
2023-09-03,09:22:12.000,246,10974329,13005,0,1693732931,13094.639192519993,75.64625789999991,53532.06920304
2023-09-03,09:22:13.000,246,10974295,13205,0,1693732932,13094.794127649999,75.6956018100027,53532.17400984
2023-09-03,09:22:14.000,246,10974371,13205,0,1693732933,13094.93559016,75.6956018100027,53532.29279088
2023-09-03,09:22:15.000,246,10974326,13285,0,1693732934,13095.002953259995,75.71674920000078,53532.30676512
2023-09-03,09:22:16.000,246,10974327,13045,0,1693732935,13095.063580049995,75.80838788999972,53532.31375224
2023-09-03,09:22:17.000,246,10974363,13525,0,1693732936,13095.11747053,75.87183006000123,53532.34170072
2023-09-03,09:22:18.000,246,10974322,13165,0,1693732937,13095.21851518,75.88592831999995,53532.425546160004
2023-09-03,09:22:19.000,246,10974253,13245,0,1693732938,13095.23872411,75.87887919000059,53532.495417360005
2023-09-03,09:22:20.000,246,10974315,13605,0,1693732939,13095.19156993999,75.86478093000187,53532.48144312
2023-09-03,09:22:21.000,246,10974326,13005,0,1693732940,13095.21177886999,75.88592831999995,53532.46746888001
2023-09-03,09:22:22.000,246,10974344,13125,0,1693732941,13095.306087209996,75.89297744999931,53532.65612112001
2023-09-03,09:22:23.000,246,10974302,13365,0,1693732942,13095.333032449991,75.88592831999995,53532.649134
2023-09-03,09:22:24.000,246,10974350,13445,0,1693732943,13095.359977690001,75.88592831999995,53532.68406960001
2023-09-03,09:22:25.000,246,10974320,13565,0,1693732944,13095.21177886999,75.93527223000274,53532.62118552
2023-09-03,09:22:26.000,246,10974386,13005,0,1693732945,13095.17136100999,75.92117397000402,53532.64214688
2023-09-03,09:22:27.000,246,10974284,13205,0,1693732946,13095.11747053,75.87183006000123,53532.70503096001
2023-09-03,09:22:28.000,246,10974333,13045,0,1693732947,13095.002953259995,75.85773180000251,53532.69105672
2023-09-03,09:22:29.000,246,10974350,13125,0,1693732948,13094.95579909,75.88592831999995,53532.7190052
2023-09-03,09:22:30.000,246,10974301,12925,0,1693732949,13094.86822705999,75.87887919000059,53532.63515976001
2023-09-03,09:22:31.000,246,10974334,13365,0,1693732950,13094.787391339989,75.86478093000187,53532.663108240005
2023-09-03,09:22:32.000,246,10974382,13085,0,1693732951,13094.800863959994,75.82248614999844,53532.67009536
2023-09-03,09:22:33.000,246,10974351,13085,0,1693732952,13094.693082999998,75.80838788999972,53532.649134
2023-09-03,09:22:34.000,246,10974366,13285,0,1693732953,13094.672874069998,75.82248614999844,53532.60022416
2023-09-03,09:22:35.000,246,10974326,12765,0,1693732954,13094.538147869993,75.76609311000357,53532.558301439996
2023-09-03,09:22:36.000,246,10974296,13285,0,1693732955,13094.457312149993,75.70970007000142,53532.544327200005
2023-09-03,09:22:37.000,246,10974356,13245,0,1693732956,13094.410157979997,75.61806138000247,53532.614198400006
2023-09-03,09:22:38.000,246,10974366,13205,0,1693732957,13094.268695469997,75.61101225000311,53532.53734008001
2023-09-03,09:22:39.000,246,10974314,13045,0,1693732958,13094.019452,75.51937356000417,53532.48843024001
2023-09-03,09:22:40.000,246,10974352,13205,0,1693732959,13093.93861628,75.46298052000202,53532.48843024001
2023-09-03,09:22:41.000,246,10974366,13325,0,1693732960,13093.69610912,75.37134183000308,53532.3347136
2023-09-03,09:22:42.000,246,10974308,13005,0,1693732961,13093.60853708999,75.32199792000029,53532.32073936001
2023-09-03,09:22:43.000,246,10974306,13285,0,1693732962,13093.534437679999,75.21626097000262,53532.32073936001
2023-09-03,09:22:44.000,246,10974358,13325,0,1693732963,13093.473810889998,75.18806444999791,53532.21593256
2023-09-03,09:22:45.000,246,10974301,12805,0,1693732964,13093.278457899993,75.11052401999768,53532.08317728001
2023-09-03,09:22:46.000,246,10974350,13365,0,1693732965,13093.116786459992,75.07527837000089,53532.0202932
2023-09-03,09:22:47.000,246,10974311,13245,0,1693732966,13093.002269190001,75.0259344599981,53532.041254560005
2023-09-03,09:22:48.000,246,10974300,13005,0,1693732967,13092.77323464999,74.89905012000236,53531.95740912
2023-09-03,09:22:49.000,246,10974334,13285,0,1693732968,13092.5374638,74.81446056000277,53531.85958944
2023-09-03,09:22:50.000,246,10974300,13285,0,1693732969,13092.214120919998,74.7792149099987,53531.64298872
2023-09-03,09:22:51.000,246,10974321,13525,0,1693732970,13091.985086380002,74.69462534999911,53531.58010464001
2023-09-03,09:22:52.000,246,10974339,13045,0,1693732971,13091.931195899997,74.5324953599993,53531.60106600001
2023-09-03,09:22:53.000,246,10974339,12965,0,1693732972,13091.715633979991,74.433807540001,53531.43337512001
2023-09-03,09:22:54.000,246,10974366,13445,0,1693732973,13091.41250002999,74.3985618900042,53531.33555544
2023-09-03,09:22:55.000,246,10974323,13045,0,1693732974,13091.095893459998,74.34216885000205,53531.24472288001
2023-09-03,09:22:56.000,246,10974316,13165,0,1693732975,13090.866858920002,74.32102146000398,53531.13292896
2023-09-03,09:22:57.000,246,10974312,13205,0,1693732976,13090.516570799991,74.21528450999904,53530.986199440005
2023-09-03,09:22:58.000,246,10974302,13285,0,1693732977,13090.226909469995,74.14479320999817,53530.818508560005
2023-09-03,09:22:59.000,246,10974325,13285,0,1693732978,13089.930511829989,74.13069494999945,53530.748637360004
2023-09-03,09:23:00.000,246,10974279,13085,0,1693732979,13089.573487399997,74.0884001700033,53530.49710104
2023-09-03,09:23:01.000,246,10974360,13245,0,1693732980,13089.189517729996,73.9403684400022,53530.38530712001
2023-09-03,09:23:02.000,246,10974340,13205,0,1693732981,13088.89312008999,73.78528758000175,53530.33639728001
2023-09-03,09:23:03.000,246,10974333,13245,0,1693732982,13088.461996249993,73.68659976000345,53530.14075792001
2023-09-03,09:23:04.000,246,10974372,13125,0,1693732983,13088.064553960001,73.56676454999979,53530.028964000005
2023-09-03,09:23:05.000,246,10974379,13285,0,1693732984,13087.559330709999,73.43283108000469,53529.79140192
2023-09-03,09:23:06.000,246,10974322,12925,0,1693732985,13087.155152109997,73.2847993500036,53529.595762560006
2023-09-03,09:23:07.000,246,10974336,13165,0,1693732986,13086.75770981999,73.20020979000401,53529.476981520005
2023-09-03,09:23:08.000,246,10974313,13165,0,1693732987,13086.360267529999,73.1367676200025,53529.32326488
2023-09-03,09:23:09.000,246,10974308,12925,0,1693732988,13085.848307970002,73.01693240999884,53529.141599760005
2023-09-03,09:23:10.000,246,10974315,13085,0,1693732989,13085.329612099995,73.00988327999949,53528.924999040006
2023-09-03,09:23:11.000,246,10974316,12965,0,1693732990,13084.844597779993,72.93234284999926,53528.74333392
2023-09-03,09:23:12.000,246,10974352,13325,0,1693732991,13084.3865287,72.89709720000246,53528.5267332
2023-09-03,09:23:13.000,246,10974349,12925,0,1693732992,13083.91498699999,72.8266059000016,53528.29615824001
2023-09-03,09:23:14.000,246,10974372,13525,0,1693732993,13083.362609579992,72.75611460000073,53528.11449312
2023-09-03,09:23:15.000,246,10974309,13125,0,1693732994,13082.810232159994,72.74906547000137,53527.83500832
2023-09-03,09:23:16.000,246,10974331,13285,0,1693732995,13082.385844629993,72.66447591000178,53527.63936896
2023-09-03,09:23:17.000,246,10974323,13205,0,1693732996,13082.001874959991,72.4671002699979,53527.43674248001
2023-09-03,09:23:18.000,246,10974295,13485,0,1693732997,13081.57748742999,72.38251070999831,53527.17123192001
2023-09-03,09:23:19.000,246,10974328,12965,0,1693732998,13081.240671929998,72.25562637000257,53527.06642512
2023-09-03,09:23:20.000,246,10974376,12925,0,1693732999,13080.910592740001,72.07939812000404,53526.863798640006
2023-09-03,09:23:21.000,246,10974374,13325,0,1693733000,13080.351479009994,71.93136639000295,53526.577326720006
2023-09-03,09:23:22.000,246,10974368,13285,0,1693733001,13079.812574210002,71.78333466000186,53526.38168736001
2023-09-03,09:23:23.000,246,10974352,13325,0,1693733002,13079.28714203,71.64235206000012,53526.03931848
2023-09-03,09:23:24.000,246,10974296,12965,0,1693733003,13079.024425939999,71.50136945999839,53525.955473040005
2023-09-03,09:23:25.000,246,10974327,13085,0,1693733004,13078.620247339997,71.30399382000178,53525.717910960004
2023-09-03,09:23:26.000,246,10974342,13405,0,1693733005,13078.256486599996,71.13481470000261,53525.54323296001
2023-09-03,09:23:27.000,246,10974352,13205,0,1693733006,13077.811890139994,70.93743905999872,53525.403490560006
2023-09-03,09:23:28.000,246,10974349,12965,0,1693733007,13077.198885929996,70.75416168000083,53525.165928480004
2023-09-03,09:23:29.000,246,10974320,13005,0,1693733008,13076.478100759989,70.69776863999869,53524.99125048001
2023-09-03,09:23:30.000,246,10974335,13285,0,1693733009,13075.737106659995,70.56383517000359,53524.788624
2023-09-03,09:23:31.000,246,10974284,13045,0,1693733010,13074.787286949992,70.45104908999929,53524.42529376
2023-09-03,09:23:32.000,246,10974318,13245,0,1693733011,13073.830730929993,70.28186997000012,53524.21568016
2023-09-03,09:23:33.000,246,10974343,13325,0,1693733012,13073.10994576,70.21842779999861,53524.04798928
2023-09-03,09:23:34.000,246,10974320,13245,0,1693733013,13072.328533799991,70.15498563000438,53523.78247872
2023-09-03,09:23:35.000,246,10974307,13285,0,1693733014,13071.277669440002,69.93646260000241,53523.558890880005
2023-09-03,09:23:36.000,246,10974275,12965,0,1693733015,13070.152705669992,69.73203782999917,53523.18857352
2023-09-03,09:23:37.000,246,10974323,13085,0,1693733016,13069.095104999993,69.47826915000041,53522.985947040004
2023-09-03,09:23:38.000,246,10974291,12925,0,1693733017,13068.23285732,69.23154960000102,53522.75537208
2023-09-03,09:23:39.000,246,10974296,13205,0,1693733018,13067.323455469996,69.09761612999864,53522.51781
2023-09-03,09:23:40.000,246,10974350,13325,0,1693733019,13066.245645869996,68.89319136000267,53522.2033896
2023-09-03,09:23:41.000,246,10974323,13085,0,1693733020,13065.208254129997,68.63237355000456,53521.95185328001
2023-09-03,09:23:42.000,246,10974299,13285,0,1693733021,13064.440314789994,68.51958747000026,53521.7492268
2023-09-03,09:23:43.000,246,10974292,12805,0,1693733022,13063.49723139,68.3010644399983,53521.46974200001
2023-09-03,09:23:44.000,246,10974332,13245,0,1693733023,13062.574356919991,68.18827836000128,53521.11339888001
2023-09-03,09:23:45.000,246,10974321,13205,0,1693733024,13061.617800899992,68.2658187900015,53520.85487544
2023-09-03,09:23:46.000,246,10974383,13525,0,1693733025,13060.89701573,68.35745748000045,53520.603339119996
2023-09-03,09:23:47.000,246,10974317,12965,0,1693733026,13060.182966870001,68.50548921000154,53520.41468688001
2023-09-03,09:23:48.000,246,10974356,13165,0,1693733027,13059.226410850002,68.52663659999962,53520.19109904
2023-09-03,09:23:49.000,246,10974318,12925,0,1693733028,13058.222700659993,68.49139095000282,53520.02340816
2023-09-03,09:23:50.000,246,10974353,12965,0,1693733029,13057.23246308999,68.50548921000154,53519.799820320004
2023-09-03,09:23:51.000,246,10974332,13085,0,1693733030,13056.11423562999,68.25876966000214,53519.68103928
2023-09-03,09:23:52.000,246,10974315,13445,0,1693733031,13054.84107304,67.77942882000207,53519.38059312
2023-09-03,09:23:53.000,246,10974318,13125,0,1693733032,13053.318666979998,66.89828757000214,53519.15700528
2023-09-03,09:23:54.000,246,10974306,13365,0,1693733033,13051.796260919997,65.87616372000048,53519.01027576
2023-09-03,09:23:55.000,246,10974332,13005,0,1693733034,13050.26711855,64.81174509000266,53518.78668792001
2023-09-03,09:23:56.000,246,10974321,13205,0,1693733035,13048.434842229988,63.69798255000205,53518.52117736001
2023-09-03,09:23:57.000,246,10974328,13205,0,1693733036,13046.56888436,62.78159564999805,53518.16483424001
2023-09-03,09:23:58.000,246,10974332,13125,0,1693733037,13044.601881839997,62.29520567999862,53517.8364396
2023-09-03,09:23:59.000,246,10974327,13445,0,1693733038,13042.412581089993,62.591269140000804,53517.39625104001
2023-09-03,09:24:00.000,246,10974309,12925,0,1693733039,13040.358006539995,63.585196469997754,53516.781384480004
2023-09-03,09:24:01.000,246,10974302,13045,0,1693733040,13038.929908819999,64.84699073999946,53516.131582320006
2023-09-03,09:24:02.000,246,10974333,13205,0,1693733041,13038.229332579991,66.10878501000116,53515.4957544
2023-09-03,09:24:03.000,246,10974278,12925,0,1693733042,13038.16870578999,67.13795799000218,53514.957746160006
2023-09-03,09:24:04.000,246,10974330,13205,0,1693733043,13038.364058779996,67.81467446999886,53514.573454560006
2023-09-03,09:24:05.000,246,10974343,13085,0,1693733044,13038.889490959999,68.29401530999894,53514.335892480005
2023-09-03,09:24:06.000,246,10974325,13165,0,1693733045,13039.39471421,68.93548613999883,53514.11230464001
2023-09-03,09:24:07.000,246,10974335,13365,0,1693733046,13039.839310670002,69.71793957000045,53513.87474256001
2023-09-03,09:24:08.000,246,10974341,12925,0,1693733047,13040.149180929999,70.45104908999929,53513.70705168001
2023-09-03,09:24:09.000,246,10974306,13045,0,1693733048,13040.499469049995,70.95153732000472,53513.616219120006
2023-09-03,09:24:10.000,246,10974279,13285,0,1693733049,13040.917120270002,71.4167798999988,53513.52538656
2023-09-03,09:24:11.000,246,10974316,13565,0,1693733050,13041.200045289988,71.76923640000314,53513.448528240006
2023-09-03,09:24:12.000,246,10974277,13045,0,1693733051,13041.328035179999,71.88907160999952,53513.46948960001
2023-09-03,09:24:13.000,246,10974310,12845,0,1693733052,13041.48297030999,71.94546465000167,53513.51141232
2023-09-03,09:24:14.000,246,10974309,12845,0,1693733053,13041.44255244999,72.09349638000276,53513.48346384
2023-09-03,09:24:15.000,246,10974296,13285,0,1693733054,13041.368453039999,72.31201941000472,53513.37166992001
2023-09-03,09:24:16.000,246,10974301,13285,0,1693733055,13041.48970662,72.62923025999771,53513.33673432
2023-09-03,09:24:17.000,246,10974340,13405,0,1693733056,13041.920830459996,72.86185154999839,53513.28782448
2023-09-03,09:24:18.000,246,10974298,12925,0,1693733057,13042.170073929992,72.94644110999798,53513.25288888001
2023-09-03,09:24:19.000,246,10974316,13165,0,1693733058,13041.934303080001,72.8266059000016,53513.09917224
2023-09-03,09:24:20.000,246,10974347,12965,0,1693733059,13041.381925659989,72.615131999999,53512.994365440005
2023-09-03,09:24:21.000,246,10974363,13285,0,1693733060,13040.816075620001,72.41775636000239,53512.77077760001
2023-09-03,09:24:22.000,246,10974324,13565,0,1693733061,13040.600513699996,72.17808594000235,53512.76379048
2023-09-03,09:24:23.000,246,10974310,13245,0,1693733062,13040.35127023,71.88907160999952,53512.65199656001
2023-09-03,09:24:24.000,246,10974306,13165,0,1693733063,13039.940355319988,71.60005728000397,53512.40046024
2023-09-03,09:24:25.000,246,10974304,13365,0,1693733064,13039.630485059992,71.34628859999793,53512.26770496001
2023-09-03,09:24:26.000,246,10974276,13125,0,1693733065,13039.10505287999,70.89514428000257,53512.01616864
2023-09-03,09:24:27.000,246,10974274,13285,0,1693733066,13038.438158190002,70.35236127000098,53511.8275164
2023-09-03,09:24:28.000,246,10974333,13085,0,1693733067,13037.798208739994,69.8095782599994,53511.513096
2023-09-03,09:24:29.000,246,10974315,13325,0,1693733068,13037.292985489992,69.39367959000083,53511.317456640005
2023-09-03,09:24:30.000,246,10974274,13405,0,1693733069,13036.73387176,69.16105830000015,53511.02399760001
2023-09-03,09:24:31.000,246,10974337,13205,0,1693733070,13036.188230649997,69.04122309000377,53510.765474160005
2023-09-03,09:24:32.000,246,10974264,13245,0,1693733071,13035.51459965,69.06237048000185,53510.479002240005
2023-09-03,09:24:33.000,246,10974339,13445,0,1693733072,13034.672560899991,69.25974611999845,53510.11567200001
2023-09-03,09:24:34.000,246,10974278,13125,0,1693733073,13033.884412629988,69.37958133000211,53509.74535464
2023-09-03,09:24:35.000,246,10974340,13405,0,1693733074,13033.17036376999,69.2174513400023,53509.31914032001
2023-09-03,09:24:36.000,246,10974315,13365,0,1693733075,13032.597777419993,68.88614223000332,53509.018694160004
2023-09-03,09:24:37.000,246,10974313,13365,0,1693733076,13032.220544060001,68.49139095000282,53508.84401616001
2023-09-03,09:24:38.000,246,10974316,13285,0,1693733077,13031.984773209995,68.0190992400021,53508.60645408001
2023-09-03,09:24:39.000,246,10974309,13245,0,1693733078,13031.80962914999,67.64549534999969,53508.39684048
2023-09-03,09:24:40.000,246,10974304,13365,0,1693733079,13031.627748779989,67.18025276999833,53508.17325264001
2023-09-03,09:24:41.000,246,10974305,13645,0,1693733080,13031.445868409988,66.92648408999958,53507.81690952001
2023-09-03,09:24:42.000,246,10974313,13365,0,1693733081,13031.351560069998,66.73615758000233,53507.7051156
2023-09-03,09:24:43.000,246,10974312,13365,0,1693733082,13031.290933279997,66.79959975000384,53507.53742472
2023-09-03,09:24:44.000,246,10974347,13285,0,1693733083,13031.290933279997,66.98992626000108,53507.31383688001
2023-09-03,09:24:45.000,246,10974340,13285,0,1693733084,13031.398714239993,67.24369493999984,53507.027364960006
2023-09-03,09:24:46.000,246,10974340,13205,0,1693733085,13031.68837556999,67.45516884000244,53506.96448088
2023-09-03,09:24:47.000,246,10974337,13285,0,1693733086,13032.126235719996,67.71598665000056,53506.78281576001
2023-09-03,09:24:48.000,246,10974346,13445,0,1693733087,13032.772921479998,67.97680445999868,53506.6570476
2023-09-03,09:24:49.000,246,10974365,13365,0,1693733088,13033.574542369992,68.36450660999981,53506.524292320006
2023-09-03,09:24:50.000,246,10974298,13045,0,1693733089,13034.43005373999,68.660570070002,53506.46839536001
2023-09-03,09:24:51.000,246,10974354,13005,0,1693733090,13035.211465699998,68.97778092000226,53506.34961432001
2023-09-03,09:24:52.000,246,10974346,13285,0,1693733091,13036.141076480002,69.22450047000166,53506.3426272
2023-09-03,09:24:53.000,246,10974314,13365,0,1693733092,13037.360348590002,69.54171132000192,53506.454421120005
2023-09-03,09:24:54.000,246,10974344,13245,0,1693733093,13038.599829630002,69.83072565000475,53506.63608624001
2023-09-03,09:24:55.000,246,10974300,13125,0,1693733094,13039.805629119997,70.08449433000351,53506.67800896
2023-09-03,09:24:56.000,246,10974340,13285,0,1693733095,13040.910383959992,70.26072258000204,53506.82473848
2023-09-03,09:24:57.000,246,10974283,13085,0,1693733096,13042.136392380002,70.71186690000468,53506.89460968
2023-09-03,09:24:58.000,246,10974293,13605,0,1693733097,13043.456709140002,71.23350252000091,53507.09723616001
2023-09-03,09:24:59.000,246,10974328,12765,0,1693733098,13044.905015789998,71.79038379000121,53507.362746720006
2023-09-03,09:25:00.000,246,10974386,13245,0,1693733099,13046.29943195999,72.36136332000024,53507.5653732
2023-09-03,09:25:01.000,246,10974284,13285,0,1693733100,13047.774683849995,72.95349024000461,53507.865819360006
2023-09-03,09:25:02.000,246,10974326,13285,0,1693733101,13049.115209539996,73.32004500000039,53508.2291496
2023-09-03,09:25:03.000,246,10974348,13365,0,1693733102,13050.253645929995,73.72184541000024,53508.55754424001
2023-09-03,09:25:04.000,246,10974307,13285,0,1693733103,13051.37860969999,74.12364582000009,53508.86497752001
2023-09-03,09:25:05.000,246,10974324,13085,0,1693733104,13052.314956789989,74.66642883000168,53509.15843656001
2023-09-03,09:25:06.000,246,10974368,13285,0,1693733105,13053.177204469997,75.18806444999791,53509.60561224
2023-09-03,09:25:07.000,246,10974295,13245,0,1693733106,13053.92493488,75.7308474599995,53509.92003264001
2023-09-03,09:25:08.000,246,10974311,13285,0,1693733107,13054.571620639988,76.09740222000255,53510.30432424001
2023-09-03,09:25:09.000,246,10974347,13325,0,1693733108,13055.19809746999,76.22428655999829,53510.6047704
2023-09-03,09:25:10.000,246,10974317,13205,0,1693733109,13055.905410019994,76.1396969999987,53510.96111352
2023-09-03,09:25:11.000,246,10974320,13125,0,1693733110,13056.626195190001,75.87183006000123,53511.331430879996
2023-09-03,09:25:12.000,246,10974331,13125,0,1693733111,13057.36045298,75.43478400000458,53511.771619440005
2023-09-03,09:25:13.000,246,10974333,13205,0,1693733112,13057.845467300001,74.92019751000043,53512.058091360006
2023-09-03,09:25:14.000,246,10974315,13205,0,1693733113,13058.242909589993,74.32102146000398,53512.46334432001
2023-09-03,09:25:15.000,246,10974328,13125,0,1693733114,13058.283327449994,73.77823845000239,53512.70090640001
2023-09-03,09:25:16.000,246,10974289,13365,0,1693733115,13058.303536379994,73.22840631000145,53513.00135256
2023-09-03,09:25:17.000,246,10974306,12885,0,1693733116,13058.121656009993,72.69267242999922,53513.378657040004
2023-09-03,09:25:18.000,246,10974315,13245,0,1693733117,13057.764631580001,72.10759464000148,53513.62320624
2023-09-03,09:25:19.000,246,10974355,13085,0,1693733118,13057.178572609999,71.81858030999865,53513.83980696
2023-09-03,09:25:20.000,246,10974362,13045,0,1693733119,13056.545359470001,71.44497642000351,53513.97954936
2023-09-03,09:25:21.000,246,10974387,13245,0,1693733120,13055.669639170002,71.11366731000453,53514.00749784
2023-09-03,09:25:22.000,246,10974315,13165,0,1693733121,13054.733292079989,70.7612108100002,53514.10531752
2023-09-03,09:25:23.000,246,10974369,13285,0,1693733122,13053.91819856999,70.5144912600008,53514.15422736
2023-09-03,09:25:24.000,246,10974317,13085,0,1693733123,13053.298458049998,70.24662432000332,53514.16121448001
2023-09-03,09:25:25.000,246,10974302,13045,0,1693733124,13052.779762179991,69.91531521000434,53514.119291760006
2023-09-03,09:25:26.000,246,10974321,12925,0,1693733125,13052.213912139989,69.54171132000192,53514.18217584
2023-09-03,09:25:27.000,246,10974318,13325,0,1693733126,13051.48639066,69.17515655999887,53514.25204704
2023-09-03,09:25:28.000,246,10974289,12965,0,1693733127,13050.550043570001,68.82974919000117,53514.286982640006
2023-09-03,09:25:29.000,246,10974339,13165,0,1693733128,13049.553069690002,68.43499791000067,53514.23108568001
2023-09-03,09:25:30.000,246,10974311,12885,0,1693733129,13048.468523779993,68.01205011000275,53514.21012432001
2023-09-03,09:25:31.000,246,10974335,12925,0,1693733130,13047.235779049988,67.58205317999818,53514.19615008
2023-09-03,09:25:32.000,246,10974300,13445,0,1693733131,13046.144496829998,67.22254755000176,53514.15422736
2023-09-03,09:25:33.000,246,10974297,13125,0,1693733132,13045.033005679994,66.95468061000429,53514.24505992
2023-09-03,09:25:34.000,246,10974280,12965,0,1693733133,13043.827206189999,66.79959975000384,53514.21012432001
2023-09-03,09:25:35.000,246,10974308,13045,0,1693733134,13042.655088249994,66.66566628000146,53514.119291760006
2023-09-03,09:25:36.000,246,10974378,12965,0,1693733135,13041.46276137999,66.58107672000187,53513.92365240001
2023-09-03,09:25:37.000,246,10974325,13245,0,1693733136,13040.30411605999,66.48943803000293,53513.85378120001
2023-09-03,09:25:38.000,246,10974333,13205,0,1693733137,13039.34756003999,66.42599586000142,53513.75596152001
2023-09-03,09:25:39.000,246,10974354,13565,0,1693733138,13038.566148079997,66.2991115199984,53513.595257760004
2023-09-03,09:25:40.000,246,10974290,13285,0,1693733139,13037.650009919998,66.17927631000202,53513.44154112001
2023-09-03,09:25:41.000,246,10974321,13445,0,1693733140,13036.73387176,66.20747282999946,53513.35769568
2023-09-03,09:25:42.000,246,10974284,13285,0,1693733141,13035.945723489996,66.59517498000059,53513.259876000004
2023-09-03,09:25:43.000,246,10974338,13125,0,1693733142,13035.184520459989,67.02517190999788,53513.064236640006
2023-09-03,09:25:44.000,246,10974361,13365,0,1693733143,13034.800550790002,67.29303885000263,53512.93148136
2023-09-03,09:25:45.000,246,10974333,13125,0,1693733144,13034.665824589996,67.3987758000003,53512.756803360004
2023-09-03,09:25:46.000,246,10974330,13285,0,1693733145,13034.686033519996,67.32828449999943,53512.707893520004
2023-09-03,09:25:47.000,246,10974276,13285,0,1693733146,13034.611934109991,67.2154984200024,53512.67994504001
2023-09-03,09:25:48.000,246,10974289,13405,0,1693733147,13034.47047159999,67.17320363999897,53512.70090640001
2023-09-03,09:25:49.000,246,10974327,13125,0,1693733148,13034.30880015999,67.32828449999943,53512.67994504001
2023-09-03,09:25:50.000,246,10974312,13285,0,1693733149,13034.113447169999,67.59615144000418,53512.67295792
2023-09-03,09:25:51.000,246,10974354,13285,0,1693733150,13034.012402519998,68.01205011000275,53512.63103520001
2023-09-03,09:25:52.000,246,10974369,12885,0,1693733151,13033.837258459993,68.37860486999853,53512.65199656001
2023-09-03,09:25:53.000,246,10974291,13365,0,1693733152,13033.567806059997,68.7240122400035,53512.76379048
2023-09-03,09:25:54.000,246,10974325,13285,0,1693733153,13033.12994590999,69.11171439000464,53512.74282912
2023-09-03,09:25:55.000,246,10974269,12965,0,1693733154,13032.752712549998,69.40777784999955,53512.74981624001
2023-09-03,09:25:56.000,246,10974313,13245,0,1693733155,13032.281170850001,69.61925175000215,53512.67295792
2023-09-03,09:25:57.000,246,10974333,13125,0,1693733156,13031.802892839994,69.74613608999789,53512.68693216
2023-09-03,09:25:58.000,246,10974355,12965,0,1693733157,13031.216833869992,69.98580650999793,53512.707893520004
2023-09-03,09:25:59.000,246,10974289,13125,0,1693733158,13030.71161061999,70.41580344000249,53512.77077760001
2023-09-03,09:26:00.000,246,10974359,13045,0,1693733159,13030.260277849993,70.78235819999827,53512.74282912
2023-09-03,09:26:01.000,246,10974327,13365,0,1693733160,13029.876308179992,70.96563558000344,53512.6659708
2023-09-03,09:26:02.000,246,10974324,13365,0,1693733161,13029.728109359996,70.74006342000212,53512.78475184
2023-09-03,09:26:03.000,246,10974344,13005,0,1693733162,13029.485602199995,70.38760691999778,53512.756803360004
2023-09-03,09:26:04.000,246,10974328,13365,0,1693733163,13029.43844803,70.20432953999989,53512.77077760001
2023-09-03,09:26:05.000,246,10974347,13045,0,1693733164,13029.35761231,70.09859259000223,53512.91052
2023-09-03,09:26:06.000,246,10974345,13125,0,1693733165,13029.121841459993,70.07039607000479,53512.93148136
2023-09-03,09:26:07.000,246,10974323,13205,0,1693733166,13028.744608100002,69.97170824999921,53513.03628816001
2023-09-03,09:26:08.000,246,10974316,13485,0,1693733167,13028.39431997999,69.53466219000256,53513.01532680001
2023-09-03,09:26:09.000,246,10974412,13085,0,1693733168,13028.084449719994,69.08351786999992,53513.07122376
2023-09-03,09:26:10.000,246,10974329,13285,0,1693733169,13027.713952669998,68.8579457099986,53513.03628816001
2023-09-03,09:26:11.000,246,10974332,13165,0,1693733170,13027.168311559995,68.96368266000354,53512.93148136
2023-09-03,09:26:12.000,246,10974300,13365,0,1693733171,13026.568779970003,69.23859873000038,53512.88955864001
2023-09-03,09:26:13.000,246,10974335,13405,0,1693733172,13025.625696569994,69.58400609999808,53512.826674560005
2023-09-03,09:26:14.000,246,10974335,12965,0,1693733173,13024.51420541999,69.72498869999981,53512.67295792
2023-09-03,09:26:15.000,246,10974340,13205,0,1693733174,13023.53744046999,69.52056393000385,53512.48430568001
2023-09-03,09:26:16.000,246,10974344,13325,0,1693733175,13022.836864229997,69.26679524999781,53512.26071784
2023-09-03,09:26:17.000,246,10974307,13165,0,1693733176,13022.351849909996,68.94958440000482,53512.09302696
2023-09-03,09:26:18.000,246,10974361,13285,0,1693733177,13021.866835589994,68.65352094000264,53511.86245200001
2023-09-03,09:26:19.000,246,10974323,13125,0,1693733178,13021.455920679997,68.35745748000045,53511.7576452
2023-09-03,09:26:20.000,246,10974340,13605,0,1693733179,13020.93722480999,68.25876966000214,53511.513096
2023-09-03,09:26:21.000,246,10974320,13005,0,1693733180,13020.189494400001,68.18122923000192,53511.27553392
2023-09-03,09:26:22.000,246,10974322,13125,0,1693733181,13019.502390779999,67.97680445999868,53511.08688168
2023-09-03,09:26:23.000,246,10974366,13085,0,1693733182,13018.956749669996,67.98385358999803,53510.89124232
2023-09-03,09:26:24.000,246,10974331,13165,0,1693733183,13018.188810329993,68.20237662,53510.56284768
2023-09-03,09:26:25.000,246,10974368,13365,0,1693733184,13017.232254309994,68.660570070002,53510.2204788
2023-09-03,09:26:26.000,246,10974328,13285,0,1693733185,13016.06013636999,69.07646874000056,53509.79426448
2023-09-03,09:26:27.000,246,10974359,13325,0,1693733186,13014.995799389995,69.38663046000147,53509.375037280006
2023-09-03,09:26:28.000,246,10974334,13125,0,1693733187,13014.200914809997,69.4148269799989,53509.09555248
2023-09-03,09:26:29.000,246,10974305,13125,0,1693733188,13013.419502849989,69.23154960000102,53508.64837680001
2023-09-03,09:26:30.000,246,10974360,13165,0,1693733189,13012.56399147999,69.23154960000102,53508.20818824
2023-09-03,09:26:31.000,246,10974289,13285,0,1693733190,13011.876887860002,69.4289252400049,53507.78197392
2023-09-03,09:26:32.000,246,10974304,13125,0,1693733191,13011.12242113999,69.7108904400011,53507.30684976001
2023-09-03,09:26:33.000,246,10974310,13285,0,1693733192,13010.17260143,70.09859259000223,53506.81076424001
2023-09-03,09:26:34.000,246,10974339,13045,0,1693733193,13009.364244229997,70.50744213000144,53506.27974312001
2023-09-03,09:26:35.000,246,10974321,13085,0,1693733194,13009.040901349996,70.93743905999872,53505.7137864
2023-09-03,09:26:36.000,246,10974334,13325,0,1693733195,13009.0745829,71.33219033999922,53505.231675120005
2023-09-03,09:26:37.000,246,10974328,13365,0,1693733196,13009.512443049993,71.69874510000227,53504.88930624001
2023-09-03,09:26:38.000,246,10974343,13165,0,1693733197,13010.17260143,72.10759464000148,53504.525976
2023-09-03,09:26:39.000,246,10974341,13245,0,1693733198,13010.987694939999,72.1216929000002,53504.20456848
2023-09-03,09:26:40.000,246,10974314,13205,0,1693733199,13011.647853319992,71.75513814000442,53503.95303216001
2023-09-03,09:26:41.000,246,10974294,13085,0,1693733200,13011.991405129993,71.4308781600048,53503.7573928
2023-09-03,09:26:42.000,246,10974305,13365,0,1693733201,13012.233912289994,71.3180920800005,53503.52681784001
2023-09-03,09:26:43.000,246,10974347,13005,0,1693733202,13012.617881959995,71.37448512000265,53503.40104968
2023-09-03,09:26:44.000,246,10974315,13045,0,1693733203,13013.069214729992,71.26169903999835,53503.32419136
2023-09-03,09:26:45.000,246,10974349,13125,0,1693733204,13013.318458199989,70.91629167000065,53503.20541032
2023-09-03,09:26:46.000,246,10974291,13325,0,1693733205,13013.251095099993,70.48629474000336,53503.149513360004
2023-09-03,09:26:47.000,246,10974335,13285,0,1693733206,13013.069214729992,70.14088736999838,53503.002783840006
2023-09-03,09:26:48.000,246,10974344,13045,0,1693733207,13013.015324250002,70.02810129000136,53502.932912640004
2023-09-03,09:26:49.000,246,10974361,13285,0,1693733208,13012.880598049996,70.09859259000223,53502.7442604
2023-09-03,09:26:50.000,246,10974321,13165,0,1693733209,13012.40232003999,70.1197399800003,53502.56958240001
2023-09-03,09:26:51.000,246,10974309,13085,0,1693733210,13011.42555508999,70.16203476000373,53502.20625216001
2023-09-03,09:26:52.000,246,10974364,13125,0,1693733211,13010.475735380001,70.40170518000377,53502.02458704
2023-09-03,09:26:53.000,246,10974316,13125,0,1693733212,13009.552860909993,70.86694775999786,53501.60535984001
2023-09-03,09:26:54.000,246,10974319,13045,0,1693733213,13008.83207574,71.52251685000374,53501.3119008
2023-09-03,09:26:55.000,246,10974297,13085,0,1693733214,13008.313379869993,72.09349638000276,53500.84376376001
2023-09-03,09:26:56.000,246,10974290,13325,0,1693733215,13007.956355440001,72.4811985300039,53500.37562672
2023-09-03,09:26:57.000,246,10974298,13165,0,1693733216,13007.599331009995,72.44595287999982,53499.90748968001
2023-09-03,09:26:58.000,246,10974323,13565,0,1693733217,13007.141261930003,72.22742984999786,53499.5651208
2023-09-03,09:26:59.000,246,10974333,13285,0,1693733218,13006.790973809992,71.86792422000144,53499.27166176
2023-09-03,09:27:00.000,246,10974292,13125,0,1693733219,13006.582148199996,71.32514120999986,53498.92230576001
2023-09-03,09:27:01.000,246,10974279,13125,0,1693733220,13006.400267829995,70.71186690000468,53498.63583384001
2023-09-03,09:27:02.000,246,10974302,13205,0,1693733221,13005.989352919998,70.08449433000351,53498.37731040001
2023-09-03,09:27:03.000,246,10974314,13445,0,1693733222,13005.28877667999,69.54876045000128,53498.12577408
2023-09-03,09:27:04.000,246,10974282,12885,0,1693733223,13004.352429589992,69.13991091000207,53497.76244384
2023-09-03,09:27:05.000,246,10974341,13205,0,1693733224,13002.924331869996,68.80155267000373,53497.38513936
2023-09-03,09:27:06.000,246,10974328,12765,0,1693733225,13001.381716879994,68.42794878000132,53497.07770608001
2023-09-03,09:27:07.000,246,10974362,13285,0,1693733226,12999.906464989988,68.23762227000407,53496.70738872
2023-09-03,09:27:08.000,246,10974348,13125,0,1693733227,12998.565939300002,68.21647487999871,53496.27418728
2023-09-03,09:27:09.000,246,10974280,13405,0,1693733228,12997.211940989997,68.5477839899977,53495.86893432
2023-09-03,09:27:10.000,246,10974315,13285,0,1693733229,12995.985932570002,69.13286178000271,53495.39381016
2023-09-03,09:27:11.000,246,10974324,13525,0,1693733230,12994.968749760003,69.4641708900017,53494.87676328001
2023-09-03,09:27:12.000,246,10974350,13205,0,1693733231,12994.389427099995,69.51351480000449,53494.48548456
2023-09-03,09:27:13.000,246,10974360,13365,0,1693733232,12993.843785989993,69.39367959000083,53493.95446344
2023-09-03,09:27:14.000,246,10974308,12885,0,1693733233,12993.250990709996,69.03417396000441,53493.612094560005
2023-09-03,09:27:15.000,246,10974314,13325,0,1693733234,12992.813130559989,68.69581571999879,53493.15094464001
2023-09-03,09:27:16.000,246,10974313,13005,0,1693733235,12992.442633509992,68.24467140000343,53492.90639544
2023-09-03,09:27:17.000,246,10974330,13245,0,1693733236,12991.971091809995,67.82877273000486,53492.62691064001
2023-09-03,09:27:18.000,246,10974316,13285,0,1693733237,12991.283988189993,67.51861101000395,53492.340438720006
2023-09-03,09:27:19.000,246,10974325,13525,0,1693733238,12990.630566119995,67.14500712000154,53492.18672208
2023-09-03,09:27:20.000,246,10974325,13165,0,1693733239,12990.145551799993,66.81369801000255,53491.92121152
2023-09-03,09:27:21.000,246,10974279,13205,0,1693733240,12989.936726189997,66.53173280999908,53491.7046108
2023-09-03,09:27:22.000,246,10974265,13285,0,1693733241,12990.159024419998,66.24271848000353,53491.59281688001
2023-09-03,09:27:23.000,246,10974298,13125,0,1693733242,12990.58341195,66.12993239999923,53491.51595856
2023-09-03,09:27:24.000,246,10974271,13205,0,1693733243,12990.751819699995,66.46124150999822,53491.46704872
2023-09-03,09:27:25.000,246,10974338,13125,0,1693733244,12990.50257623,67.06746669000131,53491.37621616001
2023-09-03,09:27:26.000,246,10974296,13245,0,1693733245,12990.273541689989,67.58910231000482,53491.36922904
2023-09-03,09:27:27.000,246,10974328,13205,0,1693733246,12990.172497039988,67.78647795000143,53491.432113120005
2023-09-03,09:27:28.000,246,10974316,12845,0,1693733247,12990.212914899988,67.87811664000037,53491.432113120005
2023-09-03,09:27:29.000,246,10974303,13005,0,1693733248,12990.421740509999,67.97680445999868,53491.49499720001
2023-09-03,09:27:30.000,246,10974313,13525,0,1693733249,12990.960645309991,68.11778706000041,53491.58582976
2023-09-03,09:27:31.000,246,10974279,12965,0,1693733250,12991.641012619999,68.3151627000043,53491.59281688001
2023-09-03,09:27:32.000,246,10974347,13165,0,1693733251,12992.462842439993,68.54073485999834,53491.74653352
2023-09-03,09:27:33.000,246,10974320,13405,0,1693733252,12993.358771669991,68.46319442999811,53492.053966800006
2023-09-03,09:27:34.000,246,10974316,13405,0,1693733253,12994.17386517999,68.12483618999977,53492.27755464
2023-09-03,09:27:35.000,246,10974304,12965,0,1693733254,12994.739715219992,67.8569692500023,53492.45921976001
2023-09-03,09:27:36.000,246,10974302,13605,0,1693733255,12994.988958690003,67.76533056000335,53492.675820480006
2023-09-03,09:27:37.000,246,10974284,13565,0,1693733256,12995.042849169993,67.75123230000463,53492.86447272001
2023-09-03,09:27:38.000,246,10974273,13365,0,1693733257,12994.921595589993,67.71598665000056,53493.04613784
2023-09-03,09:27:39.000,246,10974321,13285,0,1693733258,12994.50394437,67.97680445999868,53493.1369704
2023-09-03,09:27:40.000,246,10974364,13285,0,1693733259,12993.816840749998,68.54073485999834,53493.15094464001
2023-09-03,09:27:41.000,246,10974369,13045,0,1693733260,12993.291408569996,69.35138481000467,53493.25575144
2023-09-03,09:27:42.000,246,10974340,13165,0,1693733261,12992.91417520999,69.91531521000434,53493.374532480004
2023-09-03,09:27:43.000,246,10974324,13365,0,1693733262,12992.97480199999,70.0562978099988,53493.444403680005
2023-09-03,09:27:44.000,246,10974308,13005,0,1693733263,12993.426134770001,69.88006956000027,53493.57017184
2023-09-03,09:27:45.000,246,10974295,13285,0,1693733264,12993.762950269993,69.5276130600032,53493.6260688
2023-09-03,09:27:46.000,246,10974273,13325,0,1693733265,12994.20081042,68.99187918000098,53493.9055536
2023-09-03,09:27:47.000,246,10974322,13045,0,1693733266,12994.510680679996,68.44204704000003,53494.10119296
2023-09-03,09:27:48.000,246,10974311,13205,0,1693733267,12994.611725329996,67.97680445999868,53494.32478080001
2023-09-03,09:27:49.000,246,10974338,12965,0,1693733268,12994.679088429992,67.71598665000056,53494.57631712
2023-09-03,09:27:50.000,246,10974330,13485,0,1693733269,12994.43658126999,67.70188839000184,53494.73003376001
2023-09-03,09:27:51.000,246,10974309,13205,0,1693733270,12994.322064,67.88516576999973,53494.84182768
2023-09-03,09:27:52.000,246,10974268,13165,0,1693733271,12994.22101935,68.09663967000233,53494.98157008
2023-09-03,09:27:53.000,246,10974296,13005,0,1693733272,12994.24122828,68.40680139000324,53494.9885572
2023-09-03,09:27:54.000,246,10974320,13285,0,1693733273,12994.23449196999,68.47024356000475,53495.08637688
2023-09-03,09:27:55.000,246,10974320,12925,0,1693733274,12993.897676469998,68.39270313000452,53495.08637688
2023-09-03,09:27:56.000,246,10974314,13325,0,1693733275,12993.506970490002,68.00500098000339,53495.15624808
2023-09-03,09:27:57.000,246,10974344,13245,0,1693733276,12993.25772701999,67.53270927000267,53495.3029776
2023-09-03,09:27:58.000,246,10974316,13405,0,1693733277,12992.947856759994,66.97582800000237,53495.337913200005
2023-09-03,09:27:59.000,246,10974340,13005,0,1693733278,12992.509996610002,66.5458310699978,53495.36586168
2023-09-03,09:28:00.000,246,10974321,13085,0,1693733279,12992.408951960002,66.09468675000244,53495.505604080005
2023-09-03,09:28:01.000,246,10974356,13165,0,1693733280,12992.739031149998,65.73518111999874,53495.5125912
2023-09-03,09:28:02.000,246,10974378,13285,0,1693733281,12993.311617499996,65.34747897000489,53495.63835936
2023-09-03,09:28:03.000,246,10974311,13325,0,1693733282,12993.399189529991,65.31223332000081,53495.78508888001
2023-09-03,09:28:04.000,246,10974340,13405,0,1693733283,12993.10279189,65.58010025999829,53495.94579264
2023-09-03,09:28:05.000,246,10974332,13165,0,1693733284,12992.799657939999,66.03829371000029,53495.966754
2023-09-03,09:28:06.000,246,10974315,13165,0,1693733285,12992.860284729999,66.39779934000398,53496.09252216
2023-09-03,09:28:07.000,246,10974382,13365,0,1693733286,12993.11626450999,66.62337149999803,53496.2811744
2023-09-03,09:28:08.000,246,10974347,13245,0,1693733287,12993.709059790002,66.59517498000059,53496.46982664
2023-09-03,09:28:09.000,246,10974373,13165,0,1693733288,12994.530889609996,66.47533977000421,53496.64450464
2023-09-03,09:28:10.000,246,10974286,13205,0,1693733289,12995.083267029993,66.41894673000206,53496.917002320006
2023-09-03,09:28:11.000,246,10974303,13365,0,1693733290,12995.231465849989,66.5458310699978,53497.10565456001
2023-09-03,09:28:12.000,246,10974342,13165,0,1693733291,12995.45376407999,66.78550148999784,53497.24539696001
2023-09-03,09:28:13.000,246,10974340,13245,0,1693733292,12996.039823049992,67.16615450999961,53497.55981736001
2023-09-03,09:28:14.000,246,10974301,13085,0,1693733293,12996.787553459995,67.62434796000161,53497.76943096
2023-09-03,09:28:15.000,246,10974353,13245,0,1693733294,12997.73063685999,68.01205011000275,53497.9580832
2023-09-03,09:28:16.000,246,10974354,13005,0,1693733295,12998.653511329998,68.37860486999853,53498.20263240001
2023-09-03,09:28:17.000,246,10974349,13125,0,1693733296,12999.421450670001,68.58302964000177,53498.426220240006
2023-09-03,09:28:18.000,246,10974348,13525,0,1693733297,13000.162444769994,68.78040527999838,53498.691730800005
2023-09-03,09:28:19.000,246,10974326,13405,0,1693733298,13000.910175179997,69.04122309000377,53498.93628
2023-09-03,09:28:20.000,246,10974331,13445,0,1693733299,13001.63769666,69.34433567999804,53499.145893600005
2023-09-03,09:28:21.000,246,10974353,13205,0,1693733300,13002.62793422999,69.54876045000128,53499.50922384
2023-09-03,09:28:22.000,246,10974319,13445,0,1693733301,13003.732689069999,69.47122002000106,53499.984348000005
2023-09-03,09:28:23.000,246,10974306,13325,0,1693733302,13004.817234979993,69.23859873000038,53500.39658808
2023-09-03,09:28:24.000,246,10974312,13125,0,1693733303,13005.888308269998,68.77335614999902,53500.83677664
2023-09-03,09:28:25.000,246,10974287,13045,0,1693733304,13006.824655359997,68.36450660999981,53501.22805536001
2023-09-03,09:28:26.000,246,10974332,13485,0,1693733305,13007.66669410999,68.0684431500049,53501.7660636
2023-09-03,09:28:27.000,246,10974324,13165,0,1693733306,13007.862047099996,67.99090272000467,53502.25516200001
2023-09-03,09:28:28.000,246,10974327,13445,0,1693733307,13007.801420309996,68.09663967000233,53502.716311920005
2023-09-03,09:28:29.000,246,10974310,13165,0,1693733308,13007.781211379996,68.46319442999811,53503.11457776001
2023-09-03,09:28:30.000,246,10974325,12925,0,1693733309,13008.016982230001,68.96368266000354,53503.36611408
2023-09-03,09:28:31.000,246,10974316,13085,0,1693733310,13008.495260239994,69.24564785999974,53503.70848296
2023-09-03,09:28:32.000,246,10974311,13205,0,1693733311,13008.92638407999,69.30204090000188,53504.18360712
2023-09-03,09:28:33.000,246,10974310,13045,0,1693733312,13009.189100169991,69.37958133000211,53504.48405328001
2023-09-03,09:28:34.000,246,10974322,13205,0,1693733313,13009.606751389998,69.37958133000211,53504.945203200004
2023-09-03,09:28:35.000,246,10974327,13205,0,1693733314,13009.835785929994,69.15400917000079,53505.25263648001
2023-09-03,09:28:36.000,246,10974315,13445,0,1693733315,13009.90314902999,68.73811050000222,53505.62994096001
2023-09-03,09:28:37.000,246,10974321,13005,0,1693733316,13009.876203789994,68.47024356000475,53506.000258320004
2023-09-03,09:28:38.000,246,10974284,13405,0,1693733317,13009.707796039998,68.67466833000071,53506.3426272
2023-09-03,09:28:39.000,246,10974325,13085,0,1693733318,13009.633696629993,69.04827222000313,53506.51730520001
2023-09-03,09:28:40.000,246,10974293,13085,0,1693733319,13009.579806149988,69.23859873000038,53506.75486728
2023-09-03,09:28:41.000,246,10974337,13445,0,1693733320,13009.121737069996,69.35843394000403,53506.87364832
2023-09-03,09:28:42.000,246,10974310,13205,0,1693733321,13008.535678099994,69.45007263000298,53507.08326192
2023-09-03,09:28:43.000,246,10974343,13405,0,1693733322,13008.111290569992,69.45712176000234,53507.27191416
2023-09-03,09:28:44.000,246,10974367,13405,0,1693733323,13007.821629239996,69.6615465299983,53507.51646336
2023-09-03,09:28:45.000,246,10974320,13525,0,1693733324,13007.370296469999,69.96465911999985,53507.60030880001
2023-09-03,09:28:46.000,246,10974319,13245,0,1693733325,13006.689929159991,70.15498563000438,53507.67018000001
2023-09-03,09:28:47.000,246,10974334,13525,0,1693733326,13005.719900520002,70.03515042000072,53507.71210272
2023-09-03,09:28:48.000,246,10974312,13405,0,1693733327,13004.790289739998,69.83777478000411,53507.88678072001
2023-09-03,09:28:49.000,246,10974364,13205,0,1693733328,13003.860678959994,69.6756447900043,53507.85883224001
2023-09-03,09:28:50.000,246,10974365,13045,0,1693733329,13002.85023245999,69.74613608999789,53507.97761328001
2023-09-03,09:28:51.000,246,10974338,13125,0,1693733330,13001.900412750001,70.06334693999815,53507.914729200005
2023-09-03,09:28:52.000,246,10974342,13565,0,1693733331,13001.145946029988,70.39465605000441,53507.92870344
2023-09-03,09:28:53.000,246,10974338,13445,0,1693733332,13000.47905134,70.50744213000144,53507.97761328001
2023-09-03,09:28:54.000,246,10974310,13125,0,1693733333,12999.488813769996,70.28891909999948,53507.97062616
2023-09-03,09:28:55.000,246,10974359,13285,0,1693733334,12998.350377379997,70.21137866999925,53508.00556176001
2023-09-03,09:28:56.000,246,10974363,13485,0,1693733335,12997.353403499998,70.42990170000121,53508.00556176001
2023-09-03,09:28:57.000,246,10974312,13325,0,1693733336,12996.787553459995,70.84580036999978,53507.99158752
2023-09-03,09:28:58.000,246,10974303,13085,0,1693733337,12996.396847479999,71.23350252000091,53508.033510240006
2023-09-03,09:28:59.000,246,10974364,13405,0,1693733338,12996.194758179998,71.46612381000159,53508.082420080005
2023-09-03,09:29:00.000,246,10974306,13125,0,1693733339,12995.958987329992,71.47317294000095,53508.10338144001
2023-09-03,09:29:01.000,246,10974340,13085,0,1693733340,12995.588490279995,71.49432032999903,53508.2291496
2023-09-03,09:29:02.000,246,10974339,13405,0,1693733341,12994.914859279997,71.59300815000461,53508.31998216001
2023-09-03,09:29:03.000,246,10974306,13045,0,1693733342,12994.24122828,71.95251378000103,53508.30600792
2023-09-03,09:29:04.000,246,10974316,13205,0,1693733343,12993.958303259999,72.34021593000216,53508.32696928
2023-09-03,09:29:05.000,246,10974290,13205,0,1693733344,12994.005457429994,72.74906547000137,53508.21517536
2023-09-03,09:29:06.000,246,10974316,13245,0,1693733345,12993.877467539998,73.12971849000314,53508.131329920005
2023-09-03,09:29:07.000,246,10974295,13325,0,1693733346,12993.608015140002,73.54561716000171,53508.04049736
2023-09-03,09:29:08.000,246,10974319,12885,0,1693733347,12993.486761560001,73.68659976000345,53508.16626552
2023-09-03,09:29:09.000,246,10974321,13365,0,1693733348,12993.486761560001,73.67250150000473,53508.10338144001
2023-09-03,09:29:10.000,246,10974311,13285,0,1693733349,12993.675378239997,73.67250150000473,53507.97062616
2023-09-03,09:29:11.000,246,10974256,13085,0,1693733350,12994.005457429994,73.8275823599979,53507.89376784
2023-09-03,09:29:12.000,246,10974315,13005,0,1693733351,12994.09302945999,74.01790887000243,53507.89376784
2023-09-03,09:29:13.000,246,10974305,13005,0,1693733352,12994.268173519995,74.56069188000401,53507.83088376
2023-09-03,09:29:14.000,246,10974330,13405,0,1693733353,12994.867705110002,75.11757315000432,53507.72607696
2023-09-03,09:29:15.000,246,10974319,12965,0,1693733354,12995.217993229999,76.07625483000447,53507.54441184
2023-09-03,09:29:16.000,246,10974345,13045,0,1693733355,12995.366192049994,77.09837867999886,53507.5653732
2023-09-03,09:29:17.000,246,10974323,13045,0,1693733356,12994.962013449993,77.90902862999792,53507.48851488
2023-09-03,09:29:18.000,246,10974315,13045,0,1693733357,12994.012193739989,78.43066425000143,53507.27890128
2023-09-03,09:29:19.000,246,10974246,13285,0,1693733358,12993.540652039992,78.79016987999785,53507.44659216
2023-09-03,09:29:20.000,246,10974355,13285,0,1693733359,12993.749477650003,78.85361204999936,53507.57236032001
2023-09-03,09:29:21.000,246,10974331,13245,0,1693733360,12994.611725329996,78.28263252000033,53507.66319288
2023-09-03,09:29:22.000,246,10974318,13405,0,1693733361,12995.804052200001,77.43673692000448,53507.865819360006
2023-09-03,09:29:23.000,246,10974369,13205,0,1693733362,12996.524837369994,76.71067652999773,53508.12434280001
2023-09-03,09:29:24.000,246,10974323,13045,0,1693733363,12996.787553459995,76.32297438000387,53508.39684048
2023-09-03,09:29:25.000,246,10974291,13125,0,1693733364,12996.86165287,76.30182698999852,53508.59946696
2023-09-03,09:29:26.000,246,10974328,13285,0,1693733365,12996.949224899996,76.24543395000364,53508.704273760006
2023-09-03,09:29:27.000,246,10974341,13005,0,1693733366,12997.003115380001,76.37231828999938,53508.84401616001
2023-09-03,09:29:28.000,246,10974301,13565,0,1693733367,12996.89533441999,76.37231828999938,53508.969784320005
2023-09-03,09:29:29.000,246,10974316,13285,0,1693733368,12996.686508809995,75.97051787999953,53508.93484872
2023-09-03,09:29:30.000,246,10974304,13365,0,1693733369,12996.477683199999,75.2021627100039,53508.9278616
2023-09-03,09:29:31.000,246,10974311,13285,0,1693733370,12995.898360539992,74.6452814400036,53508.77414496001
2023-09-03,09:29:32.000,246,10974351,13165,0,1693733371,12995.177575369999,74.21528450999904,53508.79510632001
2023-09-03,09:29:33.000,246,10974369,13485,0,1693733372,12994.679088429992,73.84872975000326,53508.76715784
2023-09-03,09:29:34.000,246,10974346,13125,0,1693733373,12994.207546729995,73.60201020000386,53508.77414496001
2023-09-03,09:29:35.000,246,10974315,13285,0,1693733374,12993.661905619992,73.95446670000092,53508.718248
2023-09-03,09:29:36.000,246,10974330,12845,0,1693733375,12993.298144879991,74.52544622999994,53508.65536392001
2023-09-03,09:29:37.000,246,10974355,13245,0,1693733376,12993.426134770001,75.01183619999938,53508.60645408001
2023-09-03,09:29:38.000,246,10974397,13165,0,1693733377,12994.167128869994,75.0893766299996,53508.634402560005
2023-09-03,09:29:39.000,246,10974333,13085,0,1693733378,12994.901386659993,75.1387205400024,53508.704273760006
2023-09-03,09:29:40.000,246,10974362,13245,0,1693733379,12995.49418193999,75.30085053000221,53508.55055712
2023-09-03,09:29:41.000,246,10974268,13205,0,1693733380,12996.060031979992,75.32199792000029,53508.536582880006
2023-09-03,09:29:42.000,246,10974348,13085,0,1693733381,12996.457474269999,75.16691705999983,53508.59946696
2023-09-03,09:29:43.000,246,10974338,13285,0,1693733382,12996.71345404999,74.97659055000258,53508.60645408001
2023-09-03,09:29:44.000,246,10974355,13285,0,1693733383,12996.94248859,74.49020058000315,53508.6134412
2023-09-03,09:29:45.000,246,10974350,13125,0,1693733384,12996.8818618,74.04610538999987,53508.6134412
2023-09-03,09:29:46.000,246,10974320,12885,0,1693733385,12996.349693309989,73.86987714000134,53508.73920936
2023-09-03,09:29:47.000,246,10974319,13165,0,1693733386,12995.51439086999,73.85577888000262,53508.77414496001
2023-09-03,09:29:48.000,246,10974313,13405,0,1693733387,12994.672352119997,73.91217192000477,53508.86497752001
2023-09-03,09:29:49.000,246,10974313,13165,0,1693733388,12994.13344731999,73.94741757000156,53508.851003280004
2023-09-03,09:29:50.000,246,10974344,13085,0,1693733389,12994.126711009994,73.98266321999836,53508.83004192
2023-09-03,09:29:51.000,246,10974360,12925,0,1693733390,12994.604989020001,74.13774407999881,53508.89991312
2023-09-03,09:29:52.000,246,10974363,13365,0,1693733391,12995.150630129989,74.7439692600019,53508.90690024
2023-09-03,09:29:53.000,246,10974349,13525,0,1693733392,12995.029376549988,75.5969139900044,53508.79510632001
2023-09-03,09:29:54.000,246,10974323,13405,0,1693733393,12994.719506289992,76.07625483000447,53508.78113208
2023-09-03,09:29:55.000,246,10974263,13165,0,1693733394,12994.5241533,76.09740222000255,53508.76017072
2023-09-03,09:29:56.000,246,10974351,13285,0,1693733395,12994.578043779991,76.09740222000255,53508.83702904
2023-09-03,09:29:57.000,246,10974309,13245,0,1693733396,12994.766660460002,76.07625483000447,53508.99074568001
2023-09-03,09:29:58.000,246,10974359,12925,0,1693733397,12995.069794409988,75.85068267000315,53509.15144944001
2023-09-03,09:29:59.000,246,10974281,13445,0,1693733398,12995.67606230999,75.4488822600033,53509.29817896001
2023-09-03,09:30:00.000,246,10974370,13165,0,1693733399,12996.410320099989,75.00478707000002,53509.50779256
2023-09-03,09:30:01.000,246,10974330,13125,0,1693733400,12996.6797725,74.53954448999866,53509.61958648
2023-09-03,09:30:02.000,246,10974325,13085,0,1693733401,12996.666299879995,74.37741449999885,53509.975929600005
2023-09-03,09:30:03.000,246,10974322,13005,0,1693733402,12996.63935464,74.67347796000104,53510.13663336001
2023-09-03,09:30:04.000,246,10974303,13005,0,1693733403,12996.73366297999,75.13167141000304,53510.262401520005
2023-09-03,09:30:05.000,246,10974285,13285,0,1693733404,12996.72019036,75.47707878000074,53510.44406664
2023-09-03,09:30:06.000,246,10974317,13245,0,1693733405,12996.76060822,75.68855268000334,53510.55586056
2023-09-03,09:30:07.000,246,10974310,13285,0,1693733406,12996.969433829996,75.90707570999803,53510.77246128
2023-09-03,09:30:08.000,246,10974367,13085,0,1693733407,12997.346667190002,76.19609004000085,53510.92617792001
2023-09-03,09:30:09.000,246,10974320,13245,0,1693733408,12997.629592209989,76.4005148100041,53511.08688168
2023-09-03,09:30:10.000,246,10974299,13045,0,1693733409,12997.89230829999,76.41461307000282,53511.20566272
2023-09-03,09:30:11.000,246,10974341,12925,0,1693733410,12998.09439759999,76.2877287299998,53511.35239224
2023-09-03,09:30:12.000,246,10974345,13285,0,1693733411,12998.235860109991,76.14674612999806,53511.52707024001
2023-09-03,09:30:13.000,246,10974303,13285,0,1693733412,12997.97988033,76.0057635300036,53511.74367096001
2023-09-03,09:30:14.000,246,10974320,13085,0,1693733413,12997.629592209989,75.73789658999885,53511.94629744
2023-09-03,09:30:15.000,246,10974296,13045,0,1693733414,12997.326458260002,75.47002965000138,53512.1419368
2023-09-03,09:30:16.000,246,10974330,13205,0,1693733415,12997.414030289998,75.57576659999904,53512.21879512001
2023-09-03,09:30:17.000,246,10974354,13165,0,1693733416,12997.312985639997,75.78724050000164,53512.43539584001
2023-09-03,09:30:18.000,246,10974315,13365,0,1693733417,12996.996379069991,76.17494265000278,53512.64500944
2023-09-03,09:30:19.000,246,10974304,13205,0,1693733418,12996.450737959989,76.59084132000135,53512.8406488
2023-09-03,09:30:20.000,246,10974324,13125,0,1693733419,12995.783843270001,77.09837867999886,53512.994365440005
2023-09-03,09:30:21.000,246,10974363,13445,0,1693733420,12995.345983119994,77.6482108199998,53513.231927520006
2023-09-03,09:30:22.000,246,10974314,13285,0,1693733421,12995.3998736,78.06410948999837,53513.49045096001
2023-09-03,09:30:23.000,246,10974319,13285,0,1693733422,12995.689534929996,78.32492730000376,53513.6791032
2023-09-03,09:30:24.000,246,10974313,13165,0,1693733423,12996.309275449988,78.42361512000207,53513.82583272001
2023-09-03,09:30:25.000,246,10974344,13605,0,1693733424,12996.79428976999,78.2896816499997,53514.049420560004
2023-09-03,09:30:26.000,246,10974288,13325,0,1693733425,12997.164786820002,78.11345340000116,53514.29396976
2023-09-03,09:30:27.000,246,10974304,13045,0,1693733426,12997.440975529993,77.95837254000071,53514.5175576
2023-09-03,09:30:28.000,246,10974283,13005,0,1693733427,12997.649801139989,78.11345340000116,53514.90184920001
2023-09-03,09:30:29.000,246,10974342,13005,0,1693733428,12997.562229109993,78.76197336000041,53515.19530824001
2023-09-03,09:30:30.000,246,10974342,13165,0,1693733429,12997.312985639997,79.68540939000377,53515.41889608
2023-09-03,09:30:31.000,246,10974327,13205,0,1693733430,12997.440975529993,80.3198310900043,53515.73331648
2023-09-03,09:30:32.000,246,10974360,13565,0,1693733431,12997.89904461,80.39737152000453,53516.012801280005
2023-09-03,09:30:33.000,246,10974314,13245,0,1693733432,12998.411004169997,80.10130806000234,53516.36215728
2023-09-03,09:30:34.000,246,10974295,13245,0,1693733433,12998.747819669989,79.62196722000226,53516.66959056
2023-09-03,09:30:35.000,246,10974367,13405,0,1693733434,12998.794973839998,79.44573897000373,53516.87221704001
2023-09-03,09:30:36.000,246,10974321,12925,0,1693733435,12998.788237529989,79.57262330999947,53517.13074048001
2023-09-03,09:30:37.000,246,10974340,13005,0,1693733436,12998.761292289993,79.8968832899991,53517.36830256
2023-09-03,09:30:38.000,246,10974331,13205,0,1693733437,12998.687192879988,79.88278503000038,53517.66176160001
2023-09-03,09:30:39.000,246,10974266,13285,0,1693733438,12998.424476790002,79.28360898000392,53517.92028504001
2023-09-03,09:30:40.000,246,10974333,13485,0,1693733439,12998.411004169997,78.61394162999932,53518.17182136
2023-09-03,09:30:41.000,246,10974338,13045,0,1693733440,12998.640038709993,78.32492730000376,53518.325538
2023-09-03,09:30:42.000,246,10974331,13125,0,1693733441,12999.09810779,78.16984644000331,53518.55611296
2023-09-03,09:30:43.000,246,10974319,13085,0,1693733442,12999.11158040999,78.34607469000184,53518.76572656001
2023-09-03,09:30:44.000,246,10974327,13365,0,1693733443,12998.794973839998,78.82541553000192,53518.94739168
2023-09-03,09:30:45.000,246,10974298,13325,0,1693733444,12998.377322619992,79.20606855000369,53519.10110832001
2023-09-03,09:30:46.000,246,10974266,13165,0,1693733445,12998.188705939996,78.83951379000064,53519.24085072001
2023-09-03,09:30:47.000,246,10974345,13245,0,1693733446,12998.336904759992,78.28263252000033,53519.464438560004
2023-09-03,09:30:48.000,246,10974336,13285,0,1693733447,12998.417740479992,77.74689863999811,53519.50636128001
2023-09-03,09:30:49.000,246,10974333,13245,0,1693733448,12997.885571989995,77.81738993999898,53519.55527112001
2023-09-03,09:30:50.000,246,10974379,13285,0,1693733449,12997.124368960001,78.39541860000463,53519.5133484
2023-09-03,09:30:51.000,246,10974273,13445,0,1693733450,12996.376638549998,79.04393856000388,53519.34565752
2023-09-03,09:30:52.000,246,10974344,13605,0,1693733451,12995.884887920001,79.62196722000226,53519.33168328
2023-09-03,09:30:53.000,246,10974289,13085,0,1693733452,12995.568281349995,80.27753631000087,53519.33168328
2023-09-03,09:30:54.000,246,10974339,13205,0,1693733453,12995.33924681,80.7639262800003,53519.26181208001
2023-09-03,09:30:55.000,246,10974309,12885,0,1693733454,12995.319037879999,80.95425279000483,53519.17097952001
2023-09-03,09:30:56.000,246,10974305,13045,0,1693733455,12995.150630129989,81.1586775600008,53519.21290224
2023-09-03,09:30:57.000,246,10974350,13165,0,1693733456,12994.820550939992,81.53933058000257,53519.17097952001
2023-09-03,09:30:58.000,246,10974324,13365,0,1693733457,12994.38269079,81.65916578999895,53519.296747680004
2023-09-03,09:30:59.000,246,10974347,13325,0,1693733458,12994.126711009994,81.68736231000366,53519.317709040006
2023-09-03,09:31:00.000,246,10974355,13045,0,1693733459,12993.756213959998,81.99752403000457,53519.317709040006
2023-09-03,09:31:01.000,246,10974326,13365,0,1693733460,12993.715796099998,82.13850662999903,53519.42251584
2023-09-03,09:31:02.000,246,10974308,13085,0,1693733461,12994.039138979999,81.72965708999982,53519.72994912
2023-09-03,09:31:03.000,246,10974300,13285,0,1693733462,12994.44331758,80.86261409999861,53520.037382400005
2023-09-03,09:31:04.000,246,10974329,13245,0,1693733463,12995.063058099993,80.10130806000234,53520.21904752
2023-09-03,09:31:05.000,246,10974346,13445,0,1693733464,12995.197784299999,79.20606855000369,53520.4566096
2023-09-03,09:31:06.000,246,10974354,13165,0,1693733465,12994.712769979997,78.57869598000252,53520.71513304
2023-09-03,09:31:07.000,246,10974301,13325,0,1693733466,12994.13344731999,78.28263252000033,53520.9806436
2023-09-03,09:31:08.000,246,10974350,13365,0,1693733467,12993.742741339993,78.23328861000482,53521.23217992001
2023-09-03,09:31:09.000,246,10974291,13325,0,1693733468,12993.412662149996,78.08525688000373,53521.44878064001
2023-09-03,09:31:10.000,246,10974338,12925,0,1693733469,12992.476315059997,77.7962425500009,53521.546600320005
2023-09-03,09:31:11.000,246,10974273,13045,0,1693733470,12991.378296529998,77.50017908999871,53521.70730408001
2023-09-03,09:31:12.000,246,10974328,13285,0,1693733471,12990.74508339,77.29575432000274,53521.90294344001
2023-09-03,09:31:13.000,246,10974376,12885,0,1693733472,12990.47563098999,77.38034388000233,53521.9588404
2023-09-03,09:31:14.000,246,10974302,12925,0,1693733473,12990.239860139998,77.71870212000067,53521.979801760004
2023-09-03,09:31:15.000,246,10974353,13485,0,1693733474,12990.064716079993,78.24033774000418,53521.90294344001
2023-09-03,09:31:16.000,246,10974343,13085,0,1693733475,12990.138815489998,78.59279424000124,53521.86800784
2023-09-03,09:31:17.000,246,10974342,13285,0,1693733476,12990.340904789999,78.62099075999868,53521.9588404
2023-09-03,09:31:18.000,246,10974312,13005,0,1693733477,12990.152288109988,78.50820468000165,53521.93787904
2023-09-03,09:31:19.000,246,10974337,12885,0,1693733478,12989.46518449,78.62803988999804,53521.8889692
2023-09-03,09:31:20.000,246,10974324,13085,0,1693733479,12988.717454079997,78.74082597000233,53521.79813664
2023-09-03,09:31:21.000,246,10974312,13125,0,1693733480,12987.962987359999,78.88180857000407,53521.665381360006
2023-09-03,09:31:22.000,246,10974372,13125,0,1693733481,12987.356719459996,79.0580368200026,53521.70031696
2023-09-03,09:31:23.000,246,10974293,13445,0,1693733482,12987.013167649995,79.17787202999898,53521.63743288001
2023-09-03,09:31:24.000,246,10974332,13285,0,1693733483,12987.195048019996,79.10033159999875,53521.52563896
2023-09-03,09:31:25.000,246,10974302,13445,0,1693733484,12987.289356360001,79.14262638000218,53521.39987080001
2023-09-03,09:31:26.000,246,10974321,13005,0,1693733485,12987.221993259991,79.39639506000094,53521.28807688
2023-09-03,09:31:27.000,246,10974344,13405,0,1693733486,12986.95927716999,79.55852505000075,53521.28108976001
2023-09-03,09:31:28.000,246,10974339,13485,0,1693733487,12986.373218200002,80.04491502000019,53521.141347360004
2023-09-03,09:31:29.000,246,10974301,13165,0,1693733488,12986.319327719997,80.3198310900043,53521.05750192
2023-09-03,09:31:30.000,246,10974337,13365,0,1693733489,12986.346272959992,80.47491195000475,53521.0505148
2023-09-03,09:31:31.000,246,10974351,13085,0,1693733490,12986.110502110001,80.64409107000392,53520.98763072001
2023-09-03,09:31:32.000,246,10974340,13565,0,1693733491,12985.854522329995,80.57359977000306,53520.98763072001
2023-09-03,09:31:33.000,246,10974322,13365,0,1693733492,12985.874731259995,79.95327633000124,53521.11339888001
2023-09-03,09:31:34.000,246,10974334,13365,0,1693733493,12985.92862174,79.7136059100012,53521.141347360004
2023-09-03,09:31:35.000,246,10974311,13605,0,1693733494,12985.423398489998,80.0731115400049,53521.141347360004
2023-09-03,09:31:36.000,246,10974329,13045,0,1693733495,12984.68240438999,80.3057328299983,53521.11339888001
2023-09-03,09:31:37.000,246,10974342,13245,0,1693733496,12984.35906150999,80.19999588000064,53521.11339888001
2023-09-03,09:31:38.000,246,10974320,12925,0,1693733497,12984.244544239999,79.79819547000079,53521.2251928
2023-09-03,09:31:39.000,246,10974320,13325,0,1693733498,12984.143499589998,79.27655985000456,53521.260128400005
2023-09-03,09:31:40.000,246,10974332,13125,0,1693733499,12983.921201359997,78.9100050900015,53521.274102639996
2023-09-03,09:31:41.000,246,10974335,13325,0,1693733500,12983.813420400002,78.53640119999909,53521.33698672
2023-09-03,09:31:42.000,246,10974306,13165,0,1693733501,12983.867310879992,78.29673077999905,53521.53262608
2023-09-03,09:31:43.000,246,10974303,12925,0,1693733502,12984.008773389993,78.1064042700018,53521.65839424001
2023-09-03,09:31:44.000,246,10974341,13445,0,1693733503,12984.56115080999,77.99361819000478,53521.72826544
2023-09-03,09:31:45.000,246,10974322,12765,0,1693733504,12985.100055609997,78.26148513000226,53521.77018816
2023-09-03,09:31:46.000,246,10974337,13605,0,1693733505,12985.201100259997,78.8113172700032,53521.979801760004
2023-09-03,09:31:47.000,246,10974323,12965,0,1693733506,12984.72282224999,79.48803374999989,53522.0636472
2023-09-03,09:31:48.000,246,10974337,13405,0,1693733507,12984.055927560003,80.29163456999959,53522.05666008
2023-09-03,09:31:49.000,246,10974321,12925,0,1693733508,12983.698903129996,81.07408800000121,53522.12653128
2023-09-03,09:31:50.000,246,10974353,12965,0,1693733509,12983.860574569997,81.36310233000404,53522.10556992
2023-09-03,09:31:51.000,246,10974270,13245,0,1693733510,12983.786475159992,81.38424972000212,53522.217363840005
2023-09-03,09:31:52.000,246,10974290,13205,0,1693733511,12983.712375750001,81.13048104000336,53522.35011912
2023-09-03,09:31:53.000,246,10974338,13205,0,1693733512,12983.820156709997,81.11638278000464,53522.37806760001
2023-09-03,09:31:54.000,246,10974303,13285,0,1693733513,12984.224335309998,81.32080755000061,53522.56671984
2023-09-03,09:31:55.000,246,10974345,13125,0,1693733514,12984.52073294999,81.29966016000253,53522.650565280004
2023-09-03,09:31:56.000,246,10974330,13285,0,1693733515,12984.43989722999,80.96130192000419,53522.95101144
2023-09-03,09:31:57.000,246,10974299,13045,0,1693733516,12984.352325199994,80.74982802000159,53523.23049624
2023-09-03,09:31:58.000,246,10974341,13165,0,1693733517,12984.37927043999,80.77802453999902,53523.41914848
2023-09-03,09:31:59.000,246,10974321,13405,0,1693733518,12984.46684247,80.82736845000181,53523.61478784
2023-09-03,09:32:00.000,246,10974294,12965,0,1693733519,12984.837339519996,80.7639262800003,53523.74754312001
2023-09-03,09:32:01.000,246,10974337,13445,0,1693733520,12985.187627639993,80.72163150000415,53523.91523400001
2023-09-03,09:32:02.000,246,10974325,12965,0,1693733521,12985.187627639993,80.84146671000053,53524.06895064
2023-09-03,09:32:03.000,246,10974293,13085,0,1693733522,12985.005747269992,80.84851583999989,53524.30651272
2023-09-03,09:32:04.000,246,10974317,13365,0,1693733523,12984.60830498,80.88376149000396,53524.544074800004
2023-09-03,09:32:05.000,246,10974340,13245,0,1693733524,12984.60156866999,81.04589148000377,53524.62093312
2023-09-03,09:32:06.000,246,10974317,13605,0,1693733525,12985.187627639993,81.03179321999778,53524.711765680004
2023-09-03,09:32:07.000,246,10974338,13285,0,1693733526,12985.66590565,80.98244931000227,53524.89343080001
2023-09-03,09:32:08.000,246,10974344,13165,0,1693733527,12985.672641959995,81.34900406999805,53525.0331732
2023-09-03,09:32:09.000,246,10974314,13285,0,1693733528,12985.356035389988,81.52523232000385,53525.047147440004
2023-09-03,09:32:10.000,246,10974325,13445,0,1693733529,12985.335826459988,81.18687407999823,53525.186889840006
2023-09-03,09:32:11.000,246,10974280,13285,0,1693733530,12985.389716939993,80.72868063000351,53525.27073528
2023-09-03,09:32:12.000,246,10974321,13085,0,1693733531,12985.571597309994,79.96737458999996,53525.36156784
2023-09-03,09:32:13.000,246,10974297,12845,0,1693733532,12985.935358049996,79.26951071999792,53525.53624584
2023-09-03,09:32:14.000,246,10974341,13005,0,1693733533,12986.218283069997,78.75492423000105,53525.63406552
2023-09-03,09:32:15.000,246,10974302,13005,0,1693733534,12986.353009270002,78.5645977200038,53525.67598824
2023-09-03,09:32:16.000,246,10974299,12885,0,1693733535,12986.359745579997,78.60689249999996,53525.64803976
2023-09-03,09:32:17.000,246,10974330,13045,0,1693733536,12986.312591410002,78.62099075999868,53525.64105264001
2023-09-03,09:32:18.000,246,10974287,13245,0,1693733537,12986.02966639,78.5645977200038,53525.64105264001
2023-09-03,09:32:19.000,246,10974328,13205,0,1693733538,12985.194363950002,78.7126294500049,53525.64105264001
2023-09-03,09:32:20.000,246,10974272,13445,0,1693733539,12984.433160919994,79.35410028000479,53525.571181440006
2023-09-03,09:32:21.000,246,10974323,13045,0,1693733540,12984.311907339994,79.62901635000162,53525.46637464
2023-09-03,09:32:22.000,246,10974309,13005,0,1693733541,12984.43989722999,79.53737766000268,53525.52925872
2023-09-03,09:32:23.000,246,10974331,12965,0,1693733542,12983.820156709997,79.67131112999778,53525.50829736
2023-09-03,09:32:24.000,246,10974333,12805,0,1693733543,12982.762556039997,79.8616376400023,53525.550220080004
2023-09-03,09:32:25.000,246,10974330,13085,0,1693733544,12981.90030835999,79.70655678000185,53525.64105264001
2023-09-03,09:32:26.000,246,10974283,13325,0,1693733545,12981.893572049994,79.53032853000332,53525.64105264001
2023-09-03,09:32:27.000,246,10974383,13325,0,1693733546,12982.16976076,79.56557418000011,53525.74585944
2023-09-03,09:32:28.000,246,10974326,13245,0,1693733547,12981.994616699994,79.88278503000038,53525.92053744
2023-09-03,09:32:29.000,246,10974301,13205,0,1693733548,12981.435502970002,80.34097848000238,53526.04630560001
2023-09-03,09:32:30.000,246,10974343,13005,0,1693733549,12980.579991599989,80.79917193000438,53526.123163920005
2023-09-03,09:32:31.000,246,10974254,13285,0,1693733550,12979.52239092999,81.20802147000359,53526.26290632001
2023-09-03,09:32:32.000,246,10974342,13285,0,1693733551,12978.71403373,81.09523538999929,53526.388674480004
2023-09-03,09:32:33.000,246,10974308,13245,0,1693733552,12978.377218229994,80.23524153000471,53526.37470024
2023-09-03,09:32:34.000,246,10974294,13085,0,1693733553,12978.835287310001,79.53032853000332,53526.409635840006
2023-09-03,09:32:35.000,246,10974345,13285,0,1693733554,12979.333774249993,79.23426507000113,53526.29784192
2023-09-03,09:32:36.000,246,10974297,13325,0,1693733555,12979.54933617,79.32590376000007,53526.30482904
2023-09-03,09:32:37.000,246,10974324,13205,0,1693733556,12979.54933617,79.32590376000007,53526.29784192
2023-09-03,09:32:38.000,246,10974345,13325,0,1693733557,12979.199048050003,79.45983723000245,53526.241944960006
2023-09-03,09:32:39.000,246,10974347,13405,0,1693733558,12979.158630190002,79.97442371999932,53526.17906088
2023-09-03,09:32:40.000,246,10974331,12965,0,1693733559,12979.172102809993,80.68638585000008,53526.14412528001
2023-09-03,09:32:41.000,246,10974301,12885,0,1693733560,12978.983486129997,81.28556190000381,53526.025344240006
2023-09-03,09:32:42.000,246,10974365,13085,0,1693733561,12979.077794470002,81.66621491999831,53526.06726696001
2023-09-03,09:32:43.000,246,10974316,13205,0,1693733562,12979.62343557999,81.41244623999955,53526.03931848
2023-09-03,09:32:44.000,246,10974289,13565,0,1693733563,12979.65038082,80.9472036599982,53526.03233136
2023-09-03,09:32:45.000,246,10974308,13365,0,1693733564,12979.091267089992,80.55950151000434,53525.99040864
2023-09-03,09:32:46.000,246,10974286,13285,0,1693733565,12978.61298908,79.8968832899991,53526.074254080006
2023-09-03,09:32:47.000,246,10974335,13085,0,1693733566,12978.114502139993,79.44573897000373,53526.21399648001
2023-09-03,09:32:48.000,246,10974287,12965,0,1693733567,12977.797895570002,78.5011555500023,53526.34675176
2023-09-03,09:32:49.000,246,10974320,13205,0,1693733568,12976.848075859998,77.50722821999807,53526.409635840006
2023-09-03,09:32:50.000,246,10974315,13445,0,1693733569,12975.339142420002,77.39444214000105,53526.48649416
2023-09-03,09:32:51.000,246,10974323,13285,0,1693733570,12974.032298279992,77.66935820999788,53526.43758432
2023-09-03,09:32:52.000,246,10974302,13365,0,1693733571,12973.324985729989,78.1416499199986,53526.41662296
2023-09-03,09:32:53.000,246,10974329,13085,0,1693733572,12973.170050599998,78.5645977200038,53526.50046840001
2023-09-03,09:32:54.000,246,10974309,13045,0,1693733573,12973.190259529998,78.96639813000365,53526.458545680005
2023-09-03,09:32:55.000,246,10974316,13245,0,1693733574,12972.63788211,79.762949820004,53526.40264872001
2023-09-03,09:32:56.000,246,10974343,13365,0,1693733575,12972.45600174,80.39032238999789,53526.40264872001
2023-09-03,09:32:57.000,246,10974278,13005,0,1693733576,12972.33474816,80.74982802000159,53526.4655328
2023-09-03,09:32:58.000,246,10974309,13005,0,1693733577,12972.058559449993,81.03179321999778,53526.52142976001
2023-09-03,09:32:59.000,246,10974323,13125,0,1693733578,12971.694798709992,81.08818625999993,53526.66815928001
2023-09-03,09:33:00.000,246,10974327,13245,0,1693733579,12971.25020224999,81.20802147000359,53526.77296608
2023-09-03,09:33:01.000,246,10974313,13325,0,1693733580,12970.899914129994,81.44769189000363,53526.9196956
2023-09-03,09:33:02.000,246,10974338,13645,0,1693733581,12970.482262910002,81.65916578999895,53527.12232208001
2023-09-03,09:33:03.000,246,10974292,13245,0,1693733582,12970.105029549995,81.8142466499994,53527.29001296001
2023-09-03,09:33:04.000,246,10974346,13005,0,1693733583,12969.599806299993,82.15260488999775,53527.4437296
2023-09-03,09:33:05.000,246,10974329,13285,0,1693733584,12969.135000909992,82.43457009000122,53527.681291680005
2023-09-03,09:33:06.000,246,10974305,13005,0,1693733585,12968.98006578,82.03981881000072,53527.97475072
2023-09-03,09:33:07.000,246,10974311,13125,0,1693733586,12968.986802089996,81.64506753000023,53528.233274160004
2023-09-03,09:33:08.000,246,10974318,13285,0,1693733587,12968.67019551999,81.27851277000445,53528.421926400006
2023-09-03,09:33:09.000,246,10974297,13205,0,1693733588,12968.010037139997,80.62294367999857,53528.54769456
2023-09-03,09:33:10.000,246,10974336,13085,0,1693733589,12967.444187099994,80.15770110000449,53528.61756576
2023-09-03,09:33:11.000,246,10974317,13085,0,1693733590,12967.67995795,79.59377070000482,53528.69442408
2023-09-03,09:33:12.000,246,10974276,13445,0,1693733591,12967.855102009991,78.82541553000192,53528.8411536
2023-09-03,09:33:13.000,246,10974312,13165,0,1693733592,12967.74058474,77.87378298000112,53528.86910208001
2023-09-03,09:33:14.000,246,10974332,13365,0,1693733593,12967.45765972,76.98559260000184,53528.973908880005
2023-09-03,09:33:15.000,246,10974305,13045,0,1693733594,12967.114107909998,76.60493958000006,53528.88307632
2023-09-03,09:33:16.000,246,10974348,13485,0,1693733595,12966.016089379998,77.28165606000402,53528.86910208001
2023-09-03,09:33:17.000,246,10974333,13125,0,1693733596,12964.783344649994,78.48705729000358,53528.855127840005
2023-09-03,09:33:18.000,246,10974294,13285,0,1693733597,12964.04235055,79.6501637399997,53528.81320512
2023-09-03,09:33:19.000,246,10974301,13325,0,1693733598,12963.227257040002,80.59474716000113,53528.68044984001
2023-09-03,09:33:20.000,246,10974302,13525,0,1693733599,12962.082084339992,81.84244317000412,53528.60359152
2023-09-03,09:33:21.000,246,10974315,13245,0,1693733600,12961.27372713999,82.53325790999952,53528.47782336
2023-09-03,09:33:22.000,246,10974299,13525,0,1693733601,12960.950384260002,82.85046875999979,53528.470836240005
2023-09-03,09:33:23.000,246,10974365,13205,0,1693733602,12960.748294960002,83.17472873999941,53528.48481048
2023-09-03,09:33:24.000,246,10974326,13125,0,1693733603,12960.714613409997,83.29456395000307,53528.46384912001
2023-09-03,09:33:25.000,246,10974347,13085,0,1693733604,12960.963856879993,82.68833876999997,53528.41493928001
2023-09-03,09:33:26.000,246,10974355,13325,0,1693733605,12960.788712820002,82.3217840100042,53528.42891352
2023-09-03,09:33:27.000,246,10974320,13325,0,1693733606,12960.27675325999,82.39932444000442,53528.48481048
2023-09-03,09:33:28.000,246,10974261,13365,0,1693733607,12959.630067500002,82.54735616999824,53528.49179760001
2023-09-03,09:33:29.000,246,10974381,13085,0,1693733608,12959.683957979993,82.37817704999907,53528.42891352
2023-09-03,09:33:30.000,246,10974331,13205,0,1693733609,12960.310434809995,81.87063969000155,53528.50577184
2023-09-03,09:33:31.000,246,10974341,13125,0,1693733610,12960.856075919997,81.16572669000016,53528.589617280006
2023-09-03,09:33:32.000,246,10974325,13285,0,1693733611,12960.330643739995,80.6017962900005,53528.60359152
2023-09-03,09:33:33.000,246,10974321,13405,0,1693733612,12959.481868679992,80.1717993600032,53528.70141120001
2023-09-03,09:33:34.000,246,10974349,13045,0,1693733613,12958.646566239993,80.68638585000008,53528.78525664
2023-09-03,09:33:35.000,246,10974316,13445,0,1693733614,12958.801501369999,81.10228451999865,53528.72237256
2023-09-03,09:33:36.000,246,10974319,13285,0,1693733615,12959.535759159997,81.06703887000185,53528.72237256
2023-09-03,09:33:37.000,246,10974302,13165,0,1693733616,12960.46536994,80.08720980000362,53528.81320512
2023-09-03,09:33:38.000,246,10974335,13485,0,1693733617,12960.371061599995,79.33295288999943,53529.09967704
2023-09-03,09:33:39.000,246,10974311,13245,0,1693733618,12959.758057389998,80.24229066000407,53529.14858688
2023-09-03,09:33:40.000,246,10974344,13045,0,1693733619,12959.421241889992,81.33490580999933,53529.09967704
2023-09-03,09:33:41.000,246,10974352,13165,0,1693733620,12959.2258889,81.22916886000166,53529.1206384
2023-09-03,09:33:42.000,246,10974333,13405,0,1693733621,12959.347142480001,80.43966630000068,53529.30230352001
2023-09-03,09:33:43.000,246,10974334,13165,0,1693733622,12959.657012739997,79.93212894000317,53529.33025200001
2023-09-03,09:33:44.000,246,10974314,13245,0,1693733623,12959.683957979993,79.16377377000026,53529.46999440001
2023-09-03,09:33:45.000,246,10974384,13165,0,1693733624,12958.90254602,78.38132033999864,53529.33723912
2023-09-03,09:33:46.000,246,10974313,13405,0,1693733625,12958.505103729993,78.2544360000029,53529.40012320001
2023-09-03,09:33:47.000,246,10974378,13405,0,1693733626,12958.781292439999,78.16279731000395,53529.41409744
2023-09-03,09:33:48.000,246,10974327,13445,0,1693733627,12959.30672462,77.82443906999833,53529.53986560001
2023-09-03,09:33:49.000,246,10974321,13205,0,1693733628,12959.650276430002,77.50722821999807,53529.65864664
2023-09-03,09:33:50.000,246,10974349,13205,0,1693733629,12959.609858570002,77.63411256000109,53529.68659512001
2023-09-03,09:33:51.000,246,10974337,13125,0,1693733630,12959.508813920002,77.88788123999984,53529.58178832
2023-09-03,09:33:52.000,246,10974335,13485,0,1693733631,12959.252834139996,78.05706035999901,53529.56082696
2023-09-03,09:33:53.000,246,10974304,13245,0,1693733632,12958.558994209998,78.2896816499997,53529.40012320001
2023-09-03,09:33:54.000,246,10974322,13365,0,1693733633,12958.195233469996,78.46590989999822,53529.309290640005
2023-09-03,09:33:55.000,246,10974321,13285,0,1693733634,12958.653302549988,78.09230601000309,53529.17653536
2023-09-03,09:33:56.000,246,10974323,13605,0,1693733635,12959.20567997,77.48608082999999,53529.10666416
2023-09-03,09:33:57.000,246,10974351,13285,0,1693733636,12959.387560340001,77.09837867999886,53529.03679296001
2023-09-03,09:33:58.000,246,10974302,13325,0,1693733637,12958.774556129989,77.22526302000188,53529.00884448
2023-09-03,09:33:59.000,246,10974348,13285,0,1693733638,12958.437740629997,77.88788123999984,53528.76429528
2023-09-03,09:34:00.000,246,10974389,13205,0,1693733639,12958.060507269991,78.5998433700006,53528.63154000001
2023-09-03,09:34:01.000,246,10974371,13365,0,1693733640,12957.481184609998,79.14262638000218,53528.37301656001
2023-09-03,09:34:02.000,246,10974373,13165,0,1693733641,12957.568756639994,78.76902248999977,53528.32410672001
2023-09-03,09:34:03.000,246,10974292,13205,0,1693733642,12958.033562029996,77.97951992999879,53528.33109384
2023-09-03,09:34:04.000,246,10974362,13365,0,1693733643,12958.168288230001,77.48608082999999,53528.36602944001
2023-09-03,09:34:05.000,246,10974310,13325,0,1693733644,12957.575492949989,78.11345340000116,53528.35904232
2023-09-03,09:34:06.000,246,10974338,13445,0,1693733645,12956.51789227999,79.55852505000075,53528.33808096
2023-09-03,09:34:07.000,246,10974317,13045,0,1693733646,12955.655644599996,81.06703887000185,53528.32410672001
2023-09-03,09:34:08.000,246,10974317,13085,0,1693733647,12955.50744578,82.10326098000223,53528.22628704001
2023-09-03,09:34:09.000,246,10974333,13605,0,1693733648,12955.783634489992,82.44161922000058,53528.086544640006
2023-09-03,09:34:10.000,246,10974372,13405,0,1693733649,12955.743216629991,82.23719445000461,53528.04462192
2023-09-03,09:34:11.000,246,10974347,13245,0,1693733650,12955.33903802999,82.04686794000008,53527.918853760006
2023-09-03,09:34:12.000,246,10974321,13125,0,1693733651,12955.291883859994,81.94113099000242,53527.848982560005
2023-09-03,09:34:13.000,246,10974319,13285,0,1693733652,12956.012669030002,81.53228145000321,53527.92584088
2023-09-03,09:34:14.000,246,10974295,13285,0,1693733653,12956.672827409995,81.02474408999842,53527.97475072
2023-09-03,09:34:15.000,246,10974305,13285,0,1693733654,12956.68630003,80.89081062000332,53527.90487952
2023-09-03,09:34:16.000,246,10974316,13325,0,1693733655,12956.551573829995,80.77097540999966,53527.77911136
2023-09-03,09:34:17.000,246,10974339,13165,0,1693733656,12956.922070879991,80.46081368999876,53527.83500832
2023-09-03,09:34:18.000,246,10974322,13245,0,1693733657,12957.508129849994,80.28458544000023,53527.80705984
2023-09-03,09:34:19.000,246,10974330,13005,0,1693733658,12957.474448299989,80.88376149000396,53527.83500832
2023-09-03,09:34:20.000,246,10974337,13485,0,1693733659,12957.332985790003,81.6168710100028,53527.89090528001
2023-09-03,09:34:21.000,246,10974351,13365,0,1693733660,12957.346458409993,81.4335936300049,53528.03064768001
2023-09-03,09:34:22.000,246,10974347,13365,0,1693733661,12957.157841729997,80.7639262800003,53528.39397792001
2023-09-03,09:34:23.000,246,10974347,13245,0,1693733662,12956.443792869999,80.57359977000306,53528.47782336
2023-09-03,09:34:24.000,246,10974359,13525,0,1693733663,12955.729744010001,80.67228759000136,53528.62455288
2023-09-03,09:34:25.000,246,10974320,13045,0,1693733664,12955.163893969999,81.02474408999842,53528.62455288
2023-09-03,09:34:26.000,246,10974308,13525,0,1693733665,12955.770161870001,81.78605013000197,53528.69442408
2023-09-03,09:34:27.000,246,10974341,13285,0,1693733666,12956.275385119989,82.95620571000472,53528.81320512
2023-09-03,09:34:28.000,246,10974340,13165,0,1693733667,12955.918360689997,84.42242475000239,53528.89006344
2023-09-03,09:34:29.000,246,10974358,13405,0,1693733668,12955.123476109999,85.31061513000168,53528.8411536
2023-09-03,09:34:30.000,246,10974295,13325,0,1693733669,12954.948332049993,85.07094471000164,53528.924999040006
2023-09-03,09:34:31.000,246,10974346,13125,0,1693733670,12954.800133229997,84.55635822000477,53528.94596040001
2023-09-03,09:34:32.000,246,10974328,12925,0,1693733671,12954.719297509997,84.33078606000345,53529.04378008001
2023-09-03,09:34:33.000,246,10974360,12965,0,1693733672,12954.847287399993,84.41537562000303,53529.02980584
2023-09-03,09:34:34.000,246,10974316,13125,0,1693733673,12954.193865329995,84.9299621099999,53529.0507672
2023-09-03,09:34:35.000,246,10974347,13165,0,1693733674,12953.0284837,86.06487203999859,53529.022818720005
2023-09-03,09:34:36.000,246,10974308,13085,0,1693733675,12952.610832479993,86.41027941000357,53529.11365128001
2023-09-03,09:34:37.000,246,10974356,13205,0,1693733676,12952.220126499997,86.24814942000376,53529.31627776
2023-09-03,09:34:38.000,246,10974318,13125,0,1693733677,12951.337669889988,86.41027941000357,53529.50493
2023-09-03,09:34:39.000,246,10974343,13205,0,1693733678,12950.051034679993,87.18568370999856,53529.71454360001
2023-09-03,09:34:40.000,246,10974348,13445,0,1693733679,12949.51212988,87.74961410999822,53529.78441480001
2023-09-03,09:34:41.000,246,10974357,13005,0,1693733680,12949.855681690002,87.27027326999814,53529.93813144
2023-09-03,09:34:42.000,246,10974363,13245,0,1693733681,12950.179024569989,86.3397881100027,53530.18966776001
2023-09-03,09:34:43.000,246,10974363,13405,0,1693733682,12950.367641249999,86.42437767000229,53530.42722984001
2023-09-03,09:34:44.000,246,10974290,13205,0,1693733683,12950.515840069995,86.02257726000244,53530.67876616
2023-09-03,09:34:45.000,246,10974307,12925,0,1693733684,12950.61014841,85.37405730000319,53530.97921232001
2023-09-03,09:34:46.000,246,10974358,12925,0,1693733685,12950.72466567999,84.81717603000288,53531.23773576
2023-09-03,09:34:47.000,246,10974325,13005,0,1693733686,12950.46194958999,84.28849128000002,53531.608053120006
2023-09-03,09:34:48.000,246,10974271,13365,0,1693733687,12949.896099550002,84.08406651000405,53531.93644776001
2023-09-03,09:34:49.000,246,10974309,13325,0,1693733688,12949.720955489996,83.95718217000103,53532.13208712001
2023-09-03,09:34:50.000,246,10974300,13085,0,1693733689,12950.098188849988,83.85849435000273,53532.43952040001
2023-09-03,09:34:51.000,246,10974362,13325,0,1693733690,12950.56299423999,83.77390479000314,53532.77490216001
2023-09-03,09:34:52.000,246,10974294,13005,0,1693733691,12950.68424781999,83.39325177000137,53533.096309680004
2023-09-03,09:34:53.000,246,10974321,13365,0,1693733692,12950.980645459997,82.52620878000016,53533.57143384001
2023-09-03,09:34:54.000,246,10974334,13005,0,1693733693,12951.000854389997,81.05294061000313,53533.87188
2023-09-03,09:34:55.000,246,10974306,13205,0,1693733694,12950.74487460999,80.06606240999827,53534.19328752001
2023-09-03,09:34:56.000,246,10974333,13285,0,1693733695,12950.212706119994,80.48901021000347,53534.291107200006
2023-09-03,09:34:57.000,246,10974351,13605,0,1693733696,12949.734428110001,81.20097234000423,53534.388926880005
2023-09-03,09:34:58.000,246,10974282,13445,0,1693733697,12950.003880509998,82.19489967000118,53534.570592
2023-09-03,09:34:59.000,246,10974283,12965,0,1693733698,12951.290515719993,82.6178474699991,53534.83610256001
2023-09-03,09:35:00.000,246,10974318,13325,0,1693733699,12952.159499709996,82.18785054000182,53535.094626
2023-09-03,09:35:01.000,246,10974333,13205,0,1693733700,12952.240335429997,81.95522925000114,53535.36712368001
2023-09-03,09:35:02.000,246,10974318,13245,0,1693733701,12951.91025624,81.62392014000216,53535.63962136
2023-09-03,09:35:03.000,246,10974321,13085,0,1693733702,12951.70816694,81.25031624999974,53535.70949256
2023-09-03,09:35:04.000,246,10974374,13285,0,1693733703,12951.62733122,81.51113405999786,53535.82128648001
2023-09-03,09:35:05.000,246,10974329,13165,0,1693733704,12951.795738969995,81.19392321000487,53535.90513192
2023-09-03,09:35:06.000,246,10974393,12765,0,1693733705,12952.206653879992,80.49605934000283,53535.995964480004
2023-09-03,09:35:07.000,246,10974353,13285,0,1693733706,12952.657986649989,80.10130806000234,53536.12871976001
2023-09-03,09:35:08.000,246,10974356,13005,0,1693733707,12952.381797939997,80.05901327999891,53536.2125652
2023-09-03,09:35:09.000,246,10974295,13085,0,1693733708,12951.62059490999,80.31278195999766,53536.17762960001
2023-09-03,09:35:10.000,246,10974298,13445,0,1693733709,12951.58017704999,80.47491195000475,53536.10775840001
2023-09-03,09:35:11.000,246,10974317,13165,0,1693733710,12951.94393778999,80.03786589000083,53536.04487432
2023-09-03,09:35:12.000,246,10974309,13245,0,1693733711,12952.024773509991,79.68540939000377,53536.0029516
2023-09-03,09:35:13.000,246,10974296,12965,0,1693733712,12951.546495499999,79.66426199999842,53535.9330804
2023-09-03,09:35:14.000,246,10974336,13165,0,1693733713,12951.694694319995,79.70655678000185,53535.828273600004
2023-09-03,09:35:15.000,246,10974337,13125,0,1693733714,12952.213390190002,80.15065196999785,53535.59071152
2023-09-03,09:35:16.000,246,10974340,13125,0,1693733715,12952.732086059994,80.82736845000181,53535.52782744
2023-09-03,09:35:17.000,246,10974327,13165,0,1693733716,12953.277727169996,80.53130498999963,53535.45096912
2023-09-03,09:35:18.000,246,10974331,13365,0,1693733717,12953.702114699998,79.55852505000075,53535.36013656
2023-09-03,09:35:19.000,246,10974341,13165,0,1693733718,12953.654960530002,78.73377684000297,53535.297252480006
2023-09-03,09:35:20.000,246,10974365,13365,0,1693733719,12953.203627759991,78.95229986999766,53535.18545856
2023-09-03,09:35:21.000,246,10974373,13365,0,1693733720,12952.516524139988,79.84049025000422,53534.989819200004
2023-09-03,09:35:22.000,246,10974385,13165,0,1693733721,12952.152763400001,80.72868063000351,53534.95488360001
2023-09-03,09:35:23.000,246,10974353,13125,0,1693733722,12952.631041409993,80.42556804000196,53534.96885784
2023-09-03,09:35:24.000,246,10974341,13205,0,1693733723,12953.479816469997,79.81934285999887,53534.98283208001
2023-09-03,09:35:25.000,246,10974304,13045,0,1693733724,12953.702114699998,80.05901327999891,53534.89898664
2023-09-03,09:35:26.000,246,10974319,13125,0,1693733725,12953.601070049997,80.665238460002,53534.80116696
2023-09-03,09:35:27.000,246,10974307,13245,0,1693733726,12953.628015289993,80.84851583999989,53534.7802056
2023-09-03,09:35:28.000,246,10974357,13045,0,1693733727,12953.762741489998,81.41949536999891,53534.822128320004
2023-09-03,09:35:29.000,246,10974295,13245,0,1693733728,12953.702114699998,82.6178474699991,53534.794179840006
2023-09-03,09:35:30.000,246,10974276,13085,0,1693733729,12953.830104589993,83.97832955999911,53535.10161312001
2023-09-03,09:35:31.000,246,10974352,12965,0,1693733730,12953.648224219993,85.07094471000164,53535.29026536001
2023-09-03,09:35:32.000,246,10974326,13485,0,1693733731,12954.38248200999,85.83225074999791,53535.5487888
2023-09-03,09:35:33.000,246,10974330,13365,0,1693733732,12955.595017809996,85.52208903000428,53535.85622208
2023-09-03,09:35:34.000,246,10974391,13245,0,1693733733,12955.783634489992,85.06389558000228,53536.21955232
2023-09-03,09:35:35.000,246,10974317,13285,0,1693733734,12955.32556541,85.35290990999783,53536.38025608
2023-09-03,09:35:36.000,246,10974351,13445,0,1693733735,12955.110003489994,85.41635207999934,53536.63179240001
2023-09-03,09:35:37.000,246,10974350,13285,0,1693733736,12954.995486219988,84.88766733000375,53537.00909688
2023-09-03,09:35:38.000,246,10974318,13205,0,1693733737,12954.523944519991,84.90176559000247,53537.23268472001
2023-09-03,09:35:39.000,246,10974316,13085,0,1693733738,12954.08608437,85.3247133900004,53537.48422104
2023-09-03,09:35:40.000,246,10974312,13365,0,1693733739,12953.742532559998,85.31061513000168,53537.77768008
2023-09-03,09:35:41.000,246,10974339,13365,0,1693733740,12953.452871230002,84.72553734000394,53538.029216400006
2023-09-03,09:35:42.000,246,10974336,13285,0,1693733741,12953.318145029996,85.02864992999821,53538.483379200006
2023-09-03,09:35:43.000,246,10974347,13205,0,1693733742,12953.668433149993,85.10619035999844,53538.748889760005
2023-09-03,09:35:44.000,246,10974297,13085,0,1693733743,12954.18712902,84.66914430000179,53538.86068368001
2023-09-03,09:35:45.000,246,10974302,13085,0,1693733744,12954.860760019998,83.87259261000145,53539.04933592
2023-09-03,09:35:46.000,246,10974339,13325,0,1693733745,12955.66911722,83.2240726500022,53539.321833600006
2023-09-03,09:35:47.000,246,10974365,13085,0,1693733746,12956.336011909989,82.09621185000287,53539.6013184
2023-09-03,09:35:48.000,246,10974336,13605,0,1693733747,12955.978987479997,81.39129885000148,53539.89477744001
2023-09-03,09:35:49.000,246,10974319,13165,0,1693733748,12955.042640389998,82.25129271000333,53540.16028800001
2023-09-03,09:35:50.000,246,10974352,13165,0,1693733749,12954.395954629996,82.93505831999937,53540.36291448
2023-09-03,09:35:51.000,246,10974323,13045,0,1693733750,12953.769477799993,83.08309005000046,53540.7192576
2023-09-03,09:35:52.000,246,10974340,13205,0,1693733751,12953.00827477,84.0276734700019,53540.85201288001
2023-09-03,09:35:53.000,246,10974329,13125,0,1693733752,12952.098872919996,84.78193037999881,53540.90790984
2023-09-03,09:35:54.000,246,10974347,13245,0,1693733753,12951.398296679989,84.7325864700033,53541.06861360001
2023-09-03,09:35:55.000,246,10974303,12965,0,1693733754,12950.973909150001,84.69029168999987,53541.20835600001
2023-09-03,09:35:56.000,246,10974284,13405,0,1693733755,12951.465659779999,84.59160387000156,53541.60662184
2023-09-03,09:35:57.000,246,10974326,13085,0,1693733756,12951.371351439993,84.88766733000375,53542.06078464
2023-09-03,09:35:58.000,246,10974324,12965,0,1693733757,12950.72466567999,85.6842190200041,53542.40315352
2023-09-03,09:35:59.000,246,10974304,13205,0,1693733758,12949.44476677999,86.77683416999935,53542.5708444
2023-09-03,09:36:00.000,246,10974326,13485,0,1693733759,12947.774161899993,88.36993755000003,53542.668664079996
2023-09-03,09:36:01.000,246,10974337,13325,0,1693733760,12946.346064179997,90.09697440000309,53542.57783152001
2023-09-03,09:36:02.000,246,10974298,13005,0,1693733761,12946.346064179997,91.1966386799977,53542.6407156
2023-09-03,09:36:03.000,246,10974307,13085,0,1693733762,12946.561626099989,92.10597645000234,53542.61975424
2023-09-03,09:36:04.000,246,10974342,13445,0,1693733763,12946.164183809997,91.99319036999805,53542.75250952
2023-09-03,09:36:05.000,246,10974332,13325,0,1693733764,12945.376035539994,91.78171647000272,53542.703599680004
2023-09-03,09:36:06.000,246,10974321,13405,0,1693733765,12945.308672439998,91.73237255999993,53542.724561040006
2023-09-03,09:36:07.000,246,10974315,13085,0,1693733766,12945.456871259994,91.44335823000438,53542.78744512
2023-09-03,09:36:08.000,246,10974324,13205,0,1693733767,12945.180682550003,92.19056601000193,53542.78744512
2023-09-03,09:36:09.000,246,10974310,13445,0,1693733768,12944.661986679996,93.1633459500008,53542.71757392001
2023-09-03,09:36:10.000,246,10974340,13165,0,1693733769,12943.894047339993,94.0797328500048,53542.59879288001
2023-09-03,09:36:11.000,246,10974307,13365,0,1693733770,12942.863391909988,94.71415454999806,53542.45206336
2023-09-03,09:36:12.000,246,10974334,13085,0,1693733771,12941.718219209994,95.05956192000303,53542.41014064001
2023-09-03,09:36:13.000,246,10974349,13365,0,1693733772,12940.350748279998,95.6234923200027,53542.43110200001
2023-09-03,09:36:14.000,246,10974307,13165,0,1693733773,12938.693616019991,96.57512487000349,53542.43110200001
2023-09-03,09:36:15.000,246,10974331,13245,0,1693733774,12937.865049890002,97.5761013299998,53542.41014064001
2023-09-03,09:36:16.000,246,10974375,13325,0,1693733775,12937.770741549997,97.42102046999935,53542.44507624
2023-09-03,09:36:17.000,246,10974361,13045,0,1693733776,12937.474343909991,97.0192200599995,53542.57783152001
2023-09-03,09:36:18.000,246,10974327,13365,0,1693733777,12937.164473649995,96.92758137000055,53542.52193456
2023-09-03,09:36:19.000,246,10974331,13005,0,1693733778,12936.955648039999,96.37774922999961,53542.56385728
2023-09-03,09:36:20.000,246,10974328,13245,0,1693733779,12936.659250399993,95.98299794999912,53542.438089120005
2023-09-03,09:36:21.000,246,10974338,12965,0,1693733780,12936.733349809998,96.43414227000176,53542.36123080001
2023-09-03,09:36:22.000,246,10974309,13125,0,1693733781,12936.706404570003,97.51970828999765,53542.29834672
2023-09-03,09:36:23.000,246,10974338,13485,0,1693733782,12936.820921839993,97.81577174999984,53542.102707360005
2023-09-03,09:36:24.000,246,10974335,13285,0,1693733783,12937.528234389996,97.51970828999765,53541.90706800001
2023-09-03,09:36:25.000,246,10974293,13365,0,1693733784,12938.222074319994,97.17430091999995,53541.85117104
2023-09-03,09:36:26.000,246,10974305,13085,0,1693733785,12938.53194457999,98.12593347000075,53541.87911952001
2023-09-03,09:36:27.000,246,10974406,13525,0,1693733786,12938.875496389992,98.8378956000015,53541.95597784001
2023-09-03,09:36:28.000,246,10974345,13085,0,1693733787,12939.043904140002,98.8378956000015,53542.09572024001
2023-09-03,09:36:29.000,246,10974342,13085,0,1693733788,12939.185366649988,98.6405199600049,53542.17257856001
2023-09-03,09:36:30.000,246,10974352,13085,0,1693733789,12939.353774399999,98.30921084999864,53542.270398240005
2023-09-03,09:36:31.000,246,10974310,12925,0,1693733790,12939.178630339993,97.46331525000278,53542.270398240005
2023-09-03,09:36:32.000,246,10974367,13245,0,1693733791,12938.747506499996,97.65364176000003,53542.34725656
2023-09-03,09:36:33.000,246,10974395,13405,0,1693733792,12938.983277350002,96.80774616000417,53542.35424368
2023-09-03,09:36:34.000,246,10974365,13565,0,1693733793,12939.603017869995,95.64463971000077,53542.44507624
2023-09-03,09:36:35.000,246,10974314,12885,0,1693733794,12939.434610119999,94.0162906800033,53542.5708444
2023-09-03,09:36:36.000,246,10974356,13405,0,1693733795,12938.835078529992,92.31040121999831,53542.6407156
2023-09-03,09:36:37.000,246,10974307,13205,0,1693733796,12938.61278029999,90.9992630400011,53542.74552240001
2023-09-03,09:36:38.000,246,10974331,13085,0,1693733797,12938.922650560002,90.44943090000015,53542.668664079996
2023-09-03,09:36:39.000,246,10974308,13405,0,1693733798,12939.582808939995,89.66697746999853,53542.69661256001
2023-09-03,09:36:40.000,246,10974345,13445,0,1693733799,12940.128450049997,88.86337664999883,53542.703599680004
2023-09-03,09:36:41.000,246,10974347,13445,0,1693733800,12940.094768499992,88.51796928000113,53542.67565120001
2023-09-03,09:36:42.000,246,10974326,13365,0,1693733801,12939.946569679996,88.48272363000433,53542.668664079996
2023-09-03,09:36:43.000,246,10974328,13245,0,1693733802,12940.472001859998,88.48977276000369,53542.66167696
2023-09-03,09:36:44.000,246,10974353,13205,0,1693733803,12941.475712049993,88.6519027500035,53542.773470880005
2023-09-03,09:36:45.000,246,10974350,13285,0,1693733804,12941.96746267999,88.86337664999883,53542.78744512
2023-09-03,09:36:46.000,246,10974328,13325,0,1693733805,12941.509393599998,89.47665096000128,53542.88526480001
2023-09-03,09:36:47.000,246,10974278,12925,0,1693733806,12941.765373379989,89.9841883199988,53542.88526480001
2023-09-03,09:36:48.000,246,10974369,13285,0,1693733807,12943.119371689994,89.95599180000136,53542.98308448001
2023-09-03,09:36:49.000,246,10974329,13085,0,1693733808,12944.123081879989,89.58238790999894,53542.99705872
2023-09-03,09:36:50.000,246,10974311,13125,0,1693733809,12944.38579796999,88.67305014000158,53543.07391704
2023-09-03,09:36:51.000,246,10974326,13405,0,1693733810,12944.560942029995,87.97518626999954,53543.19269808
2023-09-03,09:36:52.000,246,10974374,13085,0,1693733811,12944.58788726999,87.8483019300038,53543.19269808
2023-09-03,09:36:53.000,246,10974338,13245,0,1693733812,12944.298225939994,88.31354450999788,53543.26256928
2023-09-03,09:36:54.000,246,10974314,13445,0,1693733813,12944.015300919993,88.66600101000222,53543.206672320004
2023-09-03,09:36:55.000,246,10974336,13245,0,1693733814,12943.402296709995,89.36386488000426,53543.0948784
2023-09-03,09:36:56.000,246,10974344,13405,0,1693733815,12943.11263538,89.63878095000109,53543.07391704
2023-09-03,09:36:57.000,246,10974328,13325,0,1693733816,12942.843182979988,89.54009313000279,53543.31147912
2023-09-03,09:36:58.000,246,10974312,13285,0,1693733817,12942.647829989997,89.11714533000486,53543.563015440006
2023-09-03,09:36:59.000,246,10974261,12965,0,1693733818,12942.883600839989,88.4051832000041,53543.78660328
2023-09-03,09:37:00.000,246,10974323,13085,0,1693733819,12942.641093680002,88.2289549499983,53543.80756464
2023-09-03,09:37:01.000,246,10974323,13405,0,1693733820,12942.15607936,88.4404288500009,53543.87044872001
2023-09-03,09:37:02.000,246,10974345,13405,0,1693733821,12941.630647179998,88.72239405000437,53543.66782224
2023-09-03,09:37:03.000,246,10974337,13285,0,1693733822,12942.12913411999,88.75763970000116,53543.72371920001
2023-09-03,09:37:04.000,246,10974293,13245,0,1693733823,12943.240625269995,88.36993755000003,53543.660835120005
2023-09-03,09:37:05.000,246,10974363,13125,0,1693733824,12943.947937819998,88.31354450999788,53543.57698968
2023-09-03,09:37:06.000,246,10974325,13085,0,1693733825,12944.048982469998,88.38403580999875,53543.444234400005
2023-09-03,09:37:07.000,246,10974330,13005,0,1693733826,12943.813211619992,89.18058749999909,53543.26256928
2023-09-03,09:37:08.000,246,10974290,13125,0,1693733827,12943.617858630001,89.82205832999898,53543.24160792
2023-09-03,09:37:09.000,246,10974316,13285,0,1693733828,12942.950963939998,90.10402353000245,53543.08789128
2023-09-03,09:37:10.000,246,10974317,13205,0,1693733829,12942.418795450001,90.35074308000185,53542.87827768
2023-09-03,09:37:11.000,246,10974333,13245,0,1693733830,12942.371641279991,90.08992527000373,53542.724561040006
2023-09-03,09:37:12.000,246,10974293,13165,0,1693733831,12942.769083569998,89.46255270000256,53542.68263832
2023-09-03,09:37:13.000,246,10974281,13125,0,1693733832,12942.917282389993,88.9620644700044,53542.668664079996
2023-09-03,09:37:14.000,246,10974331,13445,0,1693733833,12943.260834199995,88.81403274000331,53542.59879288001
2023-09-03,09:37:15.000,246,10974361,13285,0,1693733834,12943.422505639996,88.41928146000282,53542.61276712
2023-09-03,09:37:16.000,246,10974379,13045,0,1693733835,12943.32819729999,88.38403580999875,53542.74552240001
2023-09-03,09:37:17.000,246,10974311,13285,0,1693733836,12943.28777943999,88.70829578999837,53542.93417464001
2023-09-03,09:37:18.000,246,10974300,13285,0,1693733837,12942.876864529993,89.2440296700006,53543.08090416001
2023-09-03,09:37:19.000,246,10974302,13205,0,1693733838,12942.634357369992,88.99026099000184,53543.12981400001
2023-09-03,09:37:20.000,246,10974326,13285,0,1693733839,12943.099162759994,88.32059364000452,53543.26256928
2023-09-03,09:37:21.000,246,10974392,13205,0,1693733840,12943.550495529991,87.8342036699978,53543.34641472001
2023-09-03,09:37:22.000,246,10974316,13005,0,1693733841,12943.55723184,87.76371237000421,53543.50013136
2023-09-03,09:37:23.000,246,10974334,12965,0,1693733842,12943.200207409995,87.74256497999886,53543.660835120005
2023-09-03,09:37:24.000,246,10974323,13285,0,1693733843,12943.092426449999,87.31256805000157,53543.84948736001
2023-09-03,09:37:25.000,246,10974337,13365,0,1693733844,12943.34840622999,87.2420767500007,53543.98922976001
2023-09-03,09:37:26.000,246,10974337,13085,0,1693733845,12943.577440770001,87.58043498999905,53544.09403656
2023-09-03,09:37:27.000,246,10974353,13565,0,1693733846,12943.698694350001,87.43945239000459,53544.09403656
2023-09-03,09:37:28.000,246,10974349,13005,0,1693733847,12943.968146749998,86.53716374999931,53544.282688800005
2023-09-03,09:37:29.000,246,10974345,13285,0,1693733848,12943.658276490001,86.45962331999908,53544.13595928001
2023-09-03,09:37:30.000,246,10974329,13365,0,1693733849,12943.42924194999,87.6015823800044,53543.96826840001
2023-09-03,09:37:31.000,246,10974332,13045,0,1693733850,12942.816237739993,89.30747184000211,53543.70275784001
2023-09-03,09:37:32.000,246,10974345,13205,0,1693733851,12942.876864529993,90.73844523000298,53543.660835120005
2023-09-03,09:37:33.000,246,10974316,13685,0,1693733852,12943.786266379997,90.9499191299983,53543.75166768001
2023-09-03,09:37:34.000,246,10974339,13285,0,1693733853,12944.57441465,90.43533264000143,53543.80057752001
2023-09-03,09:37:35.000,246,10974318,13205,0,1693733854,12944.985329559997,89.9841883199988,53543.80057752001
2023-09-03,09:37:36.000,246,10974392,13085,0,1693733855,12945.861049859996,89.41320878999977,53543.82153888001
2023-09-03,09:37:37.000,246,10974307,13285,0,1693733856,12946.77045171,89.65992833999917,53544.01717824001
2023-09-03,09:37:38.000,246,10974344,13165,0,1693733857,12947.605754149998,90.20271135000075,53544.2477532
2023-09-03,09:37:39.000,246,10974312,12925,0,1693733858,12947.518182120002,90.7525434900017,53544.49230240001
2023-09-03,09:37:40.000,246,10974338,13045,0,1693733859,12946.95233208,90.59746263000125,53544.77877432001
2023-09-03,09:37:41.000,246,10974341,13245,0,1693733860,12946.837814809995,90.55516784999782,53545.06524624001
2023-09-03,09:37:42.000,246,10974318,13285,0,1693733861,12947.558599980002,90.6538556700034,53545.52639616001
2023-09-03,09:37:43.000,246,10974310,13045,0,1693733862,12949.013642939994,90.0476304900003,53545.82684232
2023-09-03,09:37:44.000,246,10974333,13245,0,1693733863,12949.667065009991,89.66697746999853,53546.078378640006
2023-09-03,09:37:45.000,246,10974345,13165,0,1693733864,12949.936517410002,89.21583315000316,53546.246069520006
2023-09-03,09:37:46.000,246,10974280,13125,0,1693733865,12950.73140199,88.80698361000395,53546.47664448
2023-09-03,09:37:47.000,246,10974324,13165,0,1693733866,12950.71119306,88.94796620999841,53546.64433536
2023-09-03,09:37:48.000,246,10974326,13645,0,1693733867,12949.606438219991,89.21583315000316,53546.728180800004
2023-09-03,09:37:49.000,246,10974338,13125,0,1693733868,12948.37369349,90.27320265000162,53546.65132248001
2023-09-03,09:37:50.000,246,10974336,13285,0,1693733869,12947.720271419988,91.78171647000272,53546.5884384
2023-09-03,09:37:51.000,246,10974320,13365,0,1693733870,12947.477764260002,93.24793551000039,53546.43472176001
2023-09-03,09:37:52.000,246,10974326,13365,0,1693733871,12947.673117249993,94.27710849000141,53546.441708880004
2023-09-03,09:37:53.000,246,10974322,13165,0,1693733872,12948.178340499995,94.84103889000107,53546.38581192001
2023-09-03,09:37:54.000,246,10974344,13125,0,1693733873,12949.26962272,94.98907062000217,53546.37183768
2023-09-03,09:37:55.000,246,10974331,13205,0,1693733874,12950.307014459999,94.91153019000194,53546.294979360006
2023-09-03,09:37:56.000,246,10974312,13125,0,1693733875,12950.300278149989,95.22169191000285,53546.18318544
2023-09-03,09:37:57.000,246,10974322,13285,0,1693733876,12950.273332909994,95.34152711999923,53546.26703088001
2023-09-03,09:37:58.000,246,10974312,13205,0,1693733877,12949.963462649997,95.32037973000115,53546.21113392
2023-09-03,09:37:59.000,246,10974301,13365,0,1693733878,12950.010616819993,95.02431626999896,53546.16921120001
2023-09-03,09:38:00.000,246,10974312,13245,0,1693733879,12950.273332909994,94.7071054199987,53546.12030136001
2023-09-03,09:38:01.000,246,10974348,13285,0,1693733880,12950.52257637999,94.45333673999994,53545.95261048001
2023-09-03,09:38:02.000,246,10974327,13405,0,1693733881,12950.839182949996,93.7202272200011,53545.924662
2023-09-03,09:38:03.000,246,10974354,13285,0,1693733882,12951.330933579993,93.3113776800019,53545.742996880006
2023-09-03,09:38:04.000,246,10974375,13205,0,1693733883,12952.523260449998,93.20564073000423,53545.63120296
2023-09-03,09:38:05.000,246,10974336,13605,0,1693733884,12953.432662300002,93.53694984000322,53545.407615120006
2023-09-03,09:38:06.000,246,10974342,13005,0,1693733885,12953.331617650001,94.10792937000224,53545.28184696001
2023-09-03,09:38:07.000,246,10974302,13285,0,1693733886,12953.425925989992,95.09480756999983,53545.288834080005
2023-09-03,09:38:08.000,246,10974309,13445,0,1693733887,12954.01872126999,95.89135926000017,53545.25389848
2023-09-03,09:38:09.000,246,10974313,13245,0,1693733888,12954.557626069996,96.3143070599981,53545.22595
2023-09-03,09:38:10.000,246,10974317,13325,0,1693733889,12954.672143340002,96.624468779999,53545.218962880004
2023-09-03,09:38:11.000,246,10974326,13325,0,1693733890,12954.685615959992,96.9205322400012,53545.12813032
2023-09-03,09:38:12.000,246,10974333,13365,0,1693733891,12955.163893969999,97.09676048999972,53545.17704016
2023-09-03,09:38:13.000,246,10974345,13365,0,1693733892,12955.642171979991,97.18839917999867,53545.2958212
2023-09-03,09:38:14.000,246,10974360,13205,0,1693733893,12955.554599949995,97.19544830999803,53545.26088560001
2023-09-03,09:38:15.000,246,10974277,13045,0,1693733894,12954.961804669998,97.27298873999825,53545.239924240006
2023-09-03,09:38:16.000,246,10974337,13405,0,1693733895,12954.779924299997,97.14610440000251,53545.26088560001
2023-09-03,09:38:17.000,246,10974342,13525,0,1693733896,12955.204311829999,97.04741658000421,53545.18402728
2023-09-03,09:38:18.000,246,10974344,13285,0,1693733897,12955.493973159995,97.31528352000169,53545.14210456001
2023-09-03,09:38:19.000,246,10974315,13165,0,1693733898,12955.46029160999,97.73823131999961,53545.0163364
2023-09-03,09:38:20.000,246,10974367,13165,0,1693733899,12955.163893969999,98.20347390000097,53544.94646520001
2023-09-03,09:38:21.000,246,10974369,13205,0,1693733900,12955.34577434,98.61937256999954,53544.94646520001
2023-09-03,09:38:22.000,246,10974361,13165,0,1693733901,12956.019405339997,98.61937256999954,53544.94646520001
2023-09-03,09:38:23.000,246,10974325,13245,0,1693733902,12956.612200619995,98.71806038999785,53545.0163364
2023-09-03,09:38:24.000,246,10974284,13485,0,1693733903,12956.84797147,98.76035517000128,53545.03729776
2023-09-03,09:38:25.000,246,10974295,13645,0,1693733904,12956.450529179994,99.42297338999924,53544.92550384001
2023-09-03,09:38:26.000,246,10974375,13325,0,1693733905,12955.514182089995,100.29706550999981,53544.9115296
2023-09-03,09:38:27.000,246,10974312,13285,0,1693733906,12954.854023710002,101.32623849000083,53544.86261976
2023-09-03,09:38:28.000,246,10974297,13125,0,1693733907,12954.746242749992,101.91836540999793,53544.81370992
2023-09-03,09:38:29.000,246,10974353,13085,0,1693733908,12954.941595739998,102.29196930000035,53544.79274856
2023-09-03,09:38:30.000,246,10974304,13165,0,1693733909,12954.982013599998,102.77131014000042,53544.72287736
2023-09-03,09:38:31.000,246,10974321,13045,0,1693733910,12954.759715369997,102.78540839999914,53544.72287736
2023-09-03,09:38:32.000,246,10974323,13285,0,1693733911,12953.688642079993,102.7572118800017,53544.785761440005
2023-09-03,09:38:33.000,246,10974324,13285,0,1693733912,12952.348116389992,103.08147186000133,53544.69492888
2023-09-03,09:38:34.000,246,10974372,13285,0,1693733913,12951.418505609989,103.87802355000167,53544.6320448
2023-09-03,09:38:35.000,246,10974293,13205,0,1693733914,12951.000854389997,104.5124452500022,53544.47134104001
2023-09-03,09:38:36.000,246,10974329,13005,0,1693733915,12951.115371660002,104.3996591699979,53544.50627664
2023-09-03,09:38:37.000,246,10974301,13165,0,1693733916,12951.55996811999,103.83572876999824,53544.50627664
2023-09-03,09:38:38.000,246,10974298,13325,0,1693733917,12951.68122169999,102.86999795999873,53544.569160720006
2023-09-03,09:38:39.000,246,10974324,13165,0,1693733918,12951.034535940002,102.28492017000099,53544.63903192001
2023-09-03,09:38:40.000,246,10974384,13445,0,1693733919,12950.104925159998,101.97475845000008,53544.67396752
2023-09-03,09:38:41.000,246,10974365,13405,0,1693733920,12949.101214969989,102.82770318000257,53544.64601904
2023-09-03,09:38:42.000,246,10974343,13285,0,1693733921,12948.481474449996,104.24457831000473,53544.715890240004
2023-09-03,09:38:43.000,246,10974342,13165,0,1693733922,12948.542101239997,105.30194781000318,53544.74383872
2023-09-03,09:38:44.000,246,10974296,13445,0,1693733923,12949.20225961999,105.18916172999889,53544.75082584
2023-09-03,09:38:45.000,246,10974326,13525,0,1693733924,12950.219442429989,104.43490482000198,53544.785761440005
2023-09-03,09:38:46.000,246,10974317,13205,0,1693733925,12951.048008559992,103.2506509800005,53544.883581120004
2023-09-03,09:38:47.000,246,10974322,13085,0,1693733926,12951.533022879994,102.08049539999774,53545.19101440001
2023-09-03,09:38:48.000,246,10974371,13485,0,1693733927,12951.330933579993,101.17115763000038,53545.44953784001
2023-09-03,09:38:49.000,246,10974336,13085,0,1693733928,12950.435004349994,101.0865680700008,53545.53338328
2023-09-03,09:38:50.000,246,10974380,13245,0,1693733929,12949.498657259996,101.62230195000302,53545.58229312
2023-09-03,09:38:51.000,246,10974305,13285,0,1693733930,12948.670091129992,102.37655885999993,53545.44255072
2023-09-03,09:38:52.000,246,10974291,13485,0,1693733931,12948.238967289995,102.70081883999956,53545.24691136
2023-09-03,09:38:53.000,246,10974331,13245,0,1693733932,12948.427583969991,102.82065405000321,53545.19800152
2023-09-03,09:38:54.000,246,10974327,13365,0,1693733933,12948.575782790002,102.55278710999846,53545.09319472001
2023-09-03,09:38:55.000,246,10974334,13285,0,1693733934,12948.845235189998,102.10869192000246,53544.89755536001
2023-09-03,09:38:56.000,246,10974332,13085,0,1693733935,12949.107951279999,101.90426714999921,53544.79973568
2023-09-03,09:38:57.000,246,10974326,13605,0,1693733936,12949.155105449994,102.03115149000223,53544.70890312001
2023-09-03,09:38:58.000,246,10974336,13285,0,1693733937,12949.700746559996,102.17918322000332,53544.65300616
2023-09-03,09:38:59.000,246,10974333,13485,0,1693733938,12950.280069219989,101.92541454000457,53544.72986448001
2023-09-03,09:39:00.000,246,10974348,13085,0,1693733939,12950.74487460999,101.26984544999868,53544.75781296001
2023-09-03,09:39:01.000,246,10974298,13245,0,1693733940,12950.818974019996,100.4944411500037,53544.92550384001
2023-09-03,09:39:02.000,246,10974342,13125,0,1693733941,12950.637093649995,99.75428249999823,53545.21197576001
2023-09-03,09:39:03.000,246,10974317,13205,0,1693733942,12950.232915049994,99.40182600000117,53545.435563600004
2023-09-03,09:39:04.000,246,10974309,13045,0,1693733943,12949.44476677999,99.64854555000056,53545.554344640004
2023-09-03,09:39:05.000,246,10974338,13285,0,1693733944,12948.676827440002,100.0996898700032,53545.5403704
2023-09-03,09:39:06.000,246,10974299,13445,0,1693733945,12948.710508989992,100.70591504999902,53545.53338328
2023-09-03,09:39:07.000,246,10974343,13365,0,1693733946,12949.134896519994,100.82575026000268,53545.49844768001
2023-09-03,09:39:08.000,246,10974334,13365,0,1693733947,12948.973225079993,100.88214330000483,53545.39364088
2023-09-03,09:39:09.000,246,10974325,13325,0,1693733948,12948.851971499993,100.81870113000332,53545.28184696001
2023-09-03,09:39:10.000,246,10974331,13005,0,1693733949,12947.787634519998,101.23459980000189,53545.170053040005
2023-09-03,09:39:11.000,246,10974317,13325,0,1693733950,12945.64548793999,102.28492017000099,53545.11415608001
2023-09-03,09:39:12.000,246,10974340,13325,0,1693733951,12944.237599149994,102.99688230000174,53545.072233360006
2023-09-03,09:39:13.000,246,10974356,13445,0,1693733952,12943.846893169997,103.0039314300011,53544.7717872
2023-09-03,09:39:14.000,246,10974319,12965,0,1693733953,12944.075927709993,102.40475538000464,53544.40845696
2023-09-03,09:39:15.000,246,10974336,13805,0,1693733954,12944.52726047999,101.69279325000389,53544.08006232
2023-09-03,09:39:16.000,246,10974324,13205,0,1693733955,12944.73608609,101.31214023000211,53543.81455176
2023-09-03,09:39:17.000,246,10974405,13285,0,1693733956,12944.621568819995,101.31214023000211,53543.674809359996
2023-09-03,09:39:18.000,246,10974336,13405,0,1693733957,12944.75629502,100.88919243000419,53543.57698968
2023-09-03,09:39:19.000,246,10974339,13045,0,1693733958,12944.709140849991,100.2829672500011,53543.4092988
2023-09-03,09:39:20.000,246,10974342,13285,0,1693733959,12944.60809619999,99.74723336999887,53543.26256928
2023-09-03,09:39:21.000,246,10974362,13165,0,1693733960,12944.803449189996,99.95165814000211,53543.0250072
2023-09-03,09:39:22.000,246,10974349,13085,0,1693733961,12945.288463509998,100.593128970002,53542.81539360001
2023-09-03,09:39:23.000,246,10974362,13005,0,1693733962,12945.288463509998,101.37558240000362,53542.68263832
2023-09-03,09:39:24.000,246,10974359,12725,0,1693733963,12945.288463509998,101.75623541999812,53542.54289592
2023-09-03,09:39:25.000,246,10974303,13325,0,1693733964,12945.5511796,101.5447615200028,53542.41014064001
2023-09-03,09:39:26.000,246,10974343,13045,0,1693733965,12946.184392739997,101.27689457999804,53542.38219216001
2023-09-03,09:39:27.000,246,10974286,13005,0,1693733966,12946.878232669995,101.14296111000294,53542.28437248
2023-09-03,09:39:28.000,246,10974358,13005,0,1693733967,12947.05337673,101.31918936000147,53542.22847552
2023-09-03,09:39:29.000,246,10974364,13365,0,1693733968,12947.369983299992,101.07246981000208,53542.27738536
2023-09-03,09:39:30.000,246,10974327,13085,0,1693733969,12948.238967289995,100.14903377999872,53542.256424
2023-09-03,09:39:31.000,246,10974346,13365,0,1693733970,12949.51212988,99.07051689000218,53542.20751416
2023-09-03,09:39:32.000,246,10974300,13125,0,1693733971,12950.232915049994,98.85904298999958,53542.17257856001
2023-09-03,09:39:33.000,246,10974341,13125,0,1693733972,12950.259860289989,98.78855168999871,53542.34026944001
2023-09-03,09:39:34.000,246,10974361,12845,0,1693733973,12950.63035734,98.66166735000297,53542.34026944001
2023-09-03,09:39:35.000,246,10974329,13285,0,1693733974,12951.196207380002,98.27396520000184,53542.40315352
2023-09-03,09:39:36.000,246,10974304,12885,0,1693733975,12951.155789520002,98.50658649000252,53542.30533384
2023-09-03,09:39:37.000,246,10974329,12965,0,1693733976,12949.936517410002,100.19132856000215,53542.28437248
2023-09-03,09:39:38.000,246,10974338,13285,0,1693733977,12949.35045844,101.8408249799977,53542.17257856001
2023-09-03,09:39:39.000,246,10974355,13085,0,1693733978,12950.064507299998,102.20737974000076,53542.151617200005
2023-09-03,09:39:40.000,246,10974323,13205,0,1693733979,12951.351142509993,102.17918322000332,53542.13764296
2023-09-03,09:39:41.000,246,10974329,12845,0,1693733980,12952.253808050002,102.32721495000442,53542.22847552
2023-09-03,09:39:42.000,246,10974337,13405,0,1693733981,12952.772503919994,102.33426408000378,53542.438089120005
2023-09-03,09:39:43.000,246,10974347,12965,0,1693733982,12953.16320989999,102.5457379799991,53542.54289592
2023-09-03,09:39:44.000,246,10974373,13125,0,1693733983,12954.04566651,102.72901536000427,53542.58481864
2023-09-03,09:39:45.000,246,10974351,13045,0,1693733984,12954.746242749992,102.61622927999997,53542.7105868
2023-09-03,09:39:46.000,246,10974346,13285,0,1693733985,12954.880968949998,102.45409929000016,53542.8503292
2023-09-03,09:39:47.000,246,10974320,13365,0,1693733986,12955.30535648,102.36950973000057,53542.98308448001
2023-09-03,09:39:48.000,246,10974312,13325,0,1693733987,12956.551573829995,102.53868884999974,53543.11583976
2023-09-03,09:39:49.000,246,10974357,13245,0,1693733988,12957.78431856,102.82770318000257,53543.276543520005
2023-09-03,09:39:50.000,246,10974392,12925,0,1693733989,12958.424268009992,103.23655272000178,53543.395324560006
2023-09-03,09:39:51.000,246,10974308,13085,0,1693733990,12958.727401959994,103.9555639800019,53543.52807984
2023-09-03,09:39:52.000,246,10974331,13045,0,1693733991,12959.111371629995,105.04817913000443,53543.842500239996
2023-09-03,09:39:53.000,246,10974369,13325,0,1693733992,12959.919728829998,105.5275199700045,53544.14993352
2023-09-03,09:39:54.000,246,10974316,13325,0,1693733993,12960.600096139991,105.44293040999764,53544.499289520005
2023-09-03,09:39:55.000,246,10974308,13485,0,1693733994,12961.031219979988,105.23145651000232,53544.79274856
2023-09-03,09:39:56.000,246,10974358,13525,0,1693733995,12961.388244409995,104.7591648000016,53545.072233360006
2023-09-03,09:39:57.000,246,10974318,13085,0,1693733996,12961.927149210002,104.82260697000311,53545.42857648001
2023-09-03,09:39:58.000,246,10974342,12925,0,1693733997,12963.011695119996,105.13276869000401,53545.59626736001
2023-09-03,09:39:59.000,246,10974324,13245,0,1693733998,12964.210758299996,105.23850564000168,53545.8198552
2023-09-03,09:40:00.000,246,10974369,12885,0,1693733999,12965.517602439992,105.16096521000145,53545.91767488
2023-09-03,09:40:01.000,246,10974360,13285,0,1693734000,12966.588675729996,104.52654351000092,53546.04344304
2023-09-03,09:40:02.000,246,10974362,13285,0,1693734001,12967.504813889995,103.35638792999816,53546.30196648
2023-09-03,09:40:03.000,246,10974363,13325,0,1693734002,12968.124554410002,102.34131321000314,53546.55350280001
2023-09-03,09:40:04.000,246,10974336,12765,0,1693734003,12968.508524079989,101.7068915100026,53546.749142160006
2023-09-03,09:40:05.000,246,10974326,13125,0,1693734004,12968.764503859995,101.46722109000257,53546.92382016
2023-09-03,09:40:06.000,246,10974335,13045,0,1693734005,12968.79144909999,101.42492630999914,53547.03561408001
2023-09-03,09:40:07.000,246,10974326,13285,0,1693734006,12968.784712789995,101.67164585999853,53547.280163280004
2023-09-03,09:40:08.000,246,10974310,13085,0,1693734007,12969.343826520002,101.72803890000068,53547.350034480005
2023-09-03,09:40:09.000,246,10974337,13525,0,1693734008,12969.727796189989,102.27082191000227,53547.37099584001
2023-09-03,09:40:10.000,246,10974359,13125,0,1693734009,12969.734532499999,103.30704402000265,53547.468815520006
2023-09-03,09:40:11.000,246,10974339,13125,0,1693734010,12969.559388439993,104.547690899999,53547.615545040004
2023-09-03,09:40:12.000,246,10974384,13005,0,1693734011,12970.084820619995,104.55474002999836,53547.99284952001
2023-09-03,09:40:13.000,246,10974330,13245,0,1693734012,12970.657406969993,103.76523747000465,53548.43303808
2023-09-03,09:40:14.000,246,10974339,13445,0,1693734013,12970.462053980002,102.89819448000344,53548.761432720006
2023-09-03,09:40:15.000,246,10974387,12925,0,1693734014,12969.822104529994,102.58803276000253,53548.99899480001
2023-09-03,09:40:16.000,246,10974329,13245,0,1693734015,12968.67693183,103.46917401000246,53549.0339304
2023-09-03,09:40:17.000,246,10974338,13205,0,1693734016,12968.501787769994,104.81555784000375,53549.08982736001
2023-09-03,09:40:18.000,246,10974338,13125,0,1693734017,12970.044402759995,105.35834084999806,53549.124762960004
2023-09-03,09:40:19.000,246,10974302,13245,0,1693734018,12971.849733839997,104.63932958999794,53549.22258264
2023-09-03,09:40:20.000,246,10974348,13285,0,1693734019,12973.277831559994,103.29294576000393,53549.30642808001
2023-09-03,09:40:21.000,246,10974315,13445,0,1693734020,12973.931253629991,101.93951280000329,53549.460144720004
2023-09-03,09:40:22.000,246,10974301,13125,0,1693734021,12973.890835769991,101.09361720000015,53549.65578408
2023-09-03,09:40:23.000,246,10974347,13325,0,1693734022,12973.479920859994,101.33328762000019,53549.865397680005
2023-09-03,09:40:24.000,246,10974350,13005,0,1693734023,12973.7763185,101.96770932000072,53550.00514008001
2023-09-03,09:40:25.000,246,10974359,13285,0,1693734024,12974.241123890002,102.1016427900031,53550.0470628
2023-09-03,09:40:26.000,246,10974336,13445,0,1693734025,12974.840655479995,101.94656193000264,53550.34052184001
2023-09-03,09:40:27.000,246,10974316,13165,0,1693734026,12975.514286479993,101.953611060002,53550.47327712
2023-09-03,09:40:28.000,246,10974334,12965,0,1693734027,12976.05319128,101.91131627999857,53550.640968
2023-09-03,09:40:29.000,246,10974307,12965,0,1693734028,12976.288962129991,102.14393756999925,53550.68987784
2023-09-03,09:40:30.000,246,10974343,13085,0,1693734029,12976.565150839997,102.75016275000235,53550.66192936
2023-09-03,09:40:31.000,246,10974318,13405,0,1693734030,12976.625777629997,103.56786183000077,53550.5710968
2023-09-03,09:40:32.000,246,10974350,13525,0,1693734031,12976.888493719998,103.63835313000163,53550.654942240006
2023-09-03,09:40:33.000,246,10974304,13285,0,1693734032,12976.699877040002,103.57491096000012,53550.75974904
2023-09-03,09:40:34.000,246,10974333,13365,0,1693734033,12976.713349659993,103.17311055000027,53550.920452800005
2023-09-03,09:40:35.000,246,10974325,13365,0,1693734034,12976.922175269989,102.18623235000268,53551.01128536001
2023-09-03,09:40:36.000,246,10974364,13005,0,1693734035,12976.598832390002,101.8549232400037,53551.158014880006
2023-09-03,09:40:37.000,246,10974316,13165,0,1693734036,12976.302434749996,102.51754146000167,53551.29775728001
2023-09-03,09:40:38.000,246,10974306,13085,0,1693734037,12976.29569844,103.06737360000261,53551.26980880001
2023-09-03,09:40:39.000,246,10974344,13445,0,1693734038,12976.733558589993,103.41983009999967,53551.255834560005
2023-09-03,09:40:40.000,246,10974299,13045,0,1693734039,12977.40718958999,103.68769704000442,53551.26282168
2023-09-03,09:40:41.000,246,10974346,13125,0,1693734040,12977.16468242999,103.77933573000337,53551.2348732
2023-09-03,09:40:42.000,246,10974356,13125,0,1693734041,12976.551678219992,104.4490030800007,53551.36762848001
2023-09-03,09:40:43.000,246,10974347,13285,0,1693734042,12976.23507165,105.25965302999975,53551.46544816001
2023-09-03,09:40:44.000,246,10974319,13245,0,1693734043,12976.639250250002,105.66850256999896,53551.51435800001
2023-09-03,09:40:45.000,246,10974337,12845,0,1693734044,12976.827866929998,105.57686388000002,53551.56326784001
2023-09-03,09:40:46.000,246,10974310,13125,0,1693734045,12976.491051429992,105.14686695000273,53551.76589432
2023-09-03,09:40:47.000,246,10974308,13325,0,1693734046,12976.23507165,104.42080656000326,53551.863714
2023-09-03,09:40:48.000,246,10974342,13005,0,1693734047,12976.322643679996,103.87802355000167,53551.9335852
2023-09-03,09:40:49.000,246,10974331,13205,0,1693734048,12976.706613349997,103.8075322500008,53551.84973976001
2023-09-03,09:40:50.000,246,10974332,13285,0,1693734049,12976.699877040002,103.68064790999779,53551.84275264
2023-09-03,09:40:51.000,246,10974333,13285,0,1693734050,12976.18791747999,103.88507268000103,53551.65410040001
2023-09-03,09:40:52.000,246,10974289,13125,0,1693734051,12975.97235556,103.90622006999911,53551.57724208
2023-09-03,09:40:53.000,246,10974290,13325,0,1693734052,12976.221599029996,104.04015354000148,53551.542306480005
2023-09-03,09:40:54.000,246,10974339,13205,0,1693734053,12976.450633569992,104.09654658000363,53551.50737088
2023-09-03,09:40:55.000,246,10974329,13005,0,1693734054,12976.08687282999,103.5960583499982,53551.34666712001
2023-09-03,09:40:56.000,246,10974304,13245,0,1693734055,12975.352615039992,103.27179836999858,53551.22089896
2023-09-03,09:40:57.000,246,10974365,12685,0,1693734056,12974.652038799999,103.51146878999862,53551.19993760001
2023-09-03,09:40:58.000,246,10974315,13125,0,1693734057,12973.73590064,104.00490789000469,53551.14404064
2023-09-03,09:40:59.000,246,10974310,13165,0,1693734058,12973.291304179998,104.52654351000092,53551.01827248
2023-09-03,09:41:00.000,246,10974353,13085,0,1693734059,12973.324985729989,104.80850871000439,53550.969362640004
2023-09-03,09:41:01.000,246,10974341,13205,0,1693734060,12973.237413699993,104.92129479000141,53550.92743992
2023-09-03,09:41:02.000,246,10974343,12885,0,1693734061,12973.223941079988,104.70982088999881,53550.969362640004
2023-09-03,09:41:03.000,246,10974297,13285,0,1693734062,12973.095951189993,104.53359264000028,53550.96237552001
2023-09-03,09:41:04.000,246,10974305,13325,0,1693734063,12972.67829997,104.7944104499984,53550.871542960005
2023-09-03,09:41:05.000,246,10974379,13285,0,1693734064,12972.125922549989,105.09047391000058,53550.73180056
2023-09-03,09:41:06.000,246,10974288,13045,0,1693734065,12971.944042179988,104.9071965300027,53550.66891648
2023-09-03,09:41:07.000,246,10974401,13245,0,1693734066,12971.735216569992,104.37146265000047,53550.64795512001
2023-09-03,09:41:08.000,246,10974335,13285,0,1693734067,12971.283883799995,104.27277483000216,53550.55712256001
2023-09-03,09:41:09.000,246,10974365,12885,0,1693734068,12970.953804609999,104.77326306000032,53550.40340592
2023-09-03,09:41:10.000,246,10974366,13325,0,1693734069,12970.913386749999,105.19621085999825,53550.270650640006
2023-09-03,09:41:11.000,246,10974338,13445,0,1693734070,12970.785396859988,105.58391300999938,53550.130908240004
2023-09-03,09:41:12.000,246,10974333,12925,0,1693734071,12970.872968889998,106.09145037000417,53549.97020448
2023-09-03,09:41:13.000,246,10974366,13285,0,1693734072,12971.33777428,106.94439509999938,53549.70469392
2023-09-03,09:41:14.000,246,10974325,13205,0,1693734073,12971.620699300001,107.59996418999799,53549.54399016
2023-09-03,09:41:15.000,246,10974310,13525,0,1693734074,12971.324301659995,108.60798978000093,53549.292453840004
2023-09-03,09:41:16.000,246,10974360,13285,0,1693734075,12971.667853469997,108.960446279998,53549.22258264
2023-09-03,09:41:17.000,246,10974332,13005,0,1693734076,12971.997932659993,108.66438282000308,53549.18764704001
2023-09-03,09:41:18.000,246,10974341,13205,0,1693734077,12971.775634429992,108.4317615300024,53549.18065992
2023-09-03,09:41:19.000,246,10974332,13085,0,1693734078,12971.22999331999,108.13569807000022,53549.2086084
2023-09-03,09:41:20.000,246,10974318,13045,0,1693734079,12971.10873973999,107.63520984000206,53549.1736728
2023-09-03,09:41:21.000,246,10974353,13085,0,1693734080,12971.18957545999,107.64225897000142,53549.075853120004
2023-09-03,09:41:22.000,246,10974320,13005,0,1693734081,12970.819078409993,107.8748802600021,53548.9640592
2023-09-03,09:41:23.000,246,10974334,13245,0,1693734082,12970.334064089991,108.20618937000108,53548.859252400005
2023-09-03,09:41:24.000,246,10974316,13125,0,1693734083,12969.572861059998,108.89700411000376,53548.67758728
2023-09-03,09:41:25.000,246,10974361,13325,0,1693734084,12968.71061337999,109.32700104000105,53548.426050960006
2023-09-03,09:41:26.000,246,10974378,13325,0,1693734085,12968.279489539993,109.5173275499983,53548.27233432
2023-09-03,09:41:27.000,246,10974354,13445,0,1693734086,12968.340116329993,110.08125794999796,53548.06272072001
2023-09-03,09:41:28.000,246,10974322,13285,0,1693734087,12968.75103123999,110.14470011999947,53547.922978320006
2023-09-03,09:41:29.000,246,10974331,13405,0,1693734088,12968.8588122,109.22126409000339,53547.81817152
2023-09-03,09:41:30.000,246,10974317,13245,0,1693734089,12968.373797879998,108.27668067000195,53547.86708136
2023-09-03,09:41:31.000,246,10974377,13085,0,1693734090,12967.275779349999,108.14274719999958,53547.95791392
2023-09-03,09:41:32.000,246,10974331,13285,0,1693734091,12966.123870339994,109.03093757999886,53547.971888160006
2023-09-03,09:41:33.000,246,10974366,13125,0,1693734092,12965.706219120002,109.9755210000003,53548.04175936001
2023-09-03,09:41:34.000,246,10974355,13285,0,1693734093,12965.894835799998,110.01076665000437,53548.02778512
2023-09-03,09:41:35.000,246,10974320,13205,0,1693734094,12966.029561999989,109.00274106000143,53547.950926800004
2023-09-03,09:41:36.000,246,10974389,13405,0,1693734095,12966.049770929989,108.00881373000448,53547.82515864001
2023-09-03,09:41:37.000,246,10974279,13085,0,1693734096,12966.19796975,107.55766941000184,53547.79721016001
2023-09-03,09:41:38.000,246,10974337,13325,0,1693734097,12966.366377499995,107.26160594999965,53547.66445488
2023-09-03,09:41:39.000,246,10974346,13005,0,1693734098,12966.45394952999,106.99373901000217,53547.48977688001
2023-09-03,09:41:40.000,246,10974358,13365,0,1693734099,12966.40005905,107.08537770000112,53547.23824056
2023-09-03,09:41:41.000,246,10974298,13245,0,1693734100,12966.575203109991,107.08537770000112,53546.98670424001
2023-09-03,09:41:42.000,246,10974367,13245,0,1693734101,12967.093898979998,107.14177074000327,53546.88189744
2023-09-03,09:41:43.000,246,10974343,13165,0,1693734102,12967.57217698999,107.01488640000025,53546.62337400001
2023-09-03,09:41:44.000,246,10974331,13125,0,1693734103,12967.747321049996,106.42980861000251,53546.511580080005
2023-09-03,09:41:45.000,246,10974365,13245,0,1693734104,12967.093898979998,106.2676786200027,53546.176198320005
2023-09-03,09:41:46.000,246,10974369,13245,0,1693734105,12966.55499417999,105.64030605000153,53546.078378640006
2023-09-03,09:41:47.000,246,10974334,13085,0,1693734106,12966.25859654,105.3512917199987,53545.88273928001
2023-09-03,09:41:48.000,246,10974306,13525,0,1693734107,12966.656038829991,105.05522826000379,53545.84780368
2023-09-03,09:41:49.000,246,10974344,12885,0,1693734108,12966.925491230002,105.02703173999907,53545.71504840001
2023-09-03,09:41:50.000,246,10974345,13285,0,1693734109,12966.763819790001,104.94949130999885,53545.673125680005
2023-09-03,09:41:51.000,246,10974294,13285,0,1693734110,12966.635829899991,104.73096828000416,53545.58229312
2023-09-03,09:41:52.000,246,10974325,13485,0,1693734111,12967.269043039989,104.47015046999877,53545.58928024
2023-09-03,09:41:53.000,246,10974345,13165,0,1693734112,12967.53849544,104.36441352000111,53545.51940904
2023-09-03,09:41:54.000,246,10974295,13245,0,1693734113,12967.74058474,104.31506960999832,53545.3656924
2023-09-03,09:41:55.000,246,10974379,13005,0,1693734114,12967.929201419996,103.96966224000062,53545.26088560001
2023-09-03,09:41:56.000,246,10974368,13165,0,1693734115,12967.915728799991,103.53966531000333,53545.1560788
2023-09-03,09:41:57.000,246,10974301,13205,0,1693734116,12967.289251969989,103.43392835999839,53545.1560788
2023-09-03,09:41:58.000,246,10974315,13605,0,1693734117,12966.568466799996,103.65245139000035,53545.16306592001
2023-09-03,09:41:59.000,246,10974335,13205,0,1693734118,12966.467422149995,103.88507268000103,53545.14909168
2023-09-03,09:42:00.000,246,10974353,13365,0,1693734119,12966.46068584,103.94146572000318,53545.17704016
2023-09-03,09:42:01.000,246,10974273,13205,0,1693734120,12966.117134029999,104.87195087999862,53545.02332352001
2023-09-03,09:42:02.000,246,10974371,13325,0,1693734121,12965.854417939998,105.78833778000262,53544.94646520001
2023-09-03,09:42:03.000,246,10974306,13205,0,1693734122,12965.396348859991,106.00686081000458,53544.89056824
2023-09-03,09:42:04.000,246,10974318,13125,0,1693734123,12964.763135719993,106.07030297999881,53544.75082584
2023-09-03,09:42:05.000,246,10974315,13405,0,1693734124,12964.345484500001,105.74604299999919,53544.548199360004
2023-09-03,09:42:06.000,246,10974336,13285,0,1693734125,12963.591017779989,105.28080041999783,53544.48531528
2023-09-03,09:42:07.000,246,10974357,13165,0,1693734126,12963.004958810001,105.05522826000379,53544.35256000001
2023-09-03,09:42:08.000,246,10974332,13085,0,1693734127,12962.56036235,105.56981475000066,53544.27570168001
2023-09-03,09:42:09.000,246,10974376,13205,0,1693734128,12961.489289059995,106.23243296999863,53544.17089488
2023-09-03,09:42:10.000,246,10974316,13045,0,1693734129,12960.714613409997,106.45095600000059,53544.05211384
2023-09-03,09:42:11.000,246,10974340,13285,0,1693734130,12959.933201449989,106.9232477100013,53543.842500239996
2023-09-03,09:42:12.000,246,10974338,13525,0,1693734131,12959.623331189992,107.40963768000074,53543.730706320006
2023-09-03,09:42:13.000,246,10974344,13165,0,1693734132,12959.529022850002,107.39553942000202,53543.63288664001
2023-09-03,09:42:14.000,246,10974330,13165,0,1693734133,12959.360615099991,107.04308291999769,53543.507118479996
2023-09-03,09:42:15.000,246,10974327,13165,0,1693734134,12958.92275495,107.07832857000176,53543.34641472001
2023-09-03,09:42:16.000,246,10974323,12845,0,1693734135,12958.309750740002,107.26865507999901,53543.03199432001
2023-09-03,09:42:17.000,246,10974272,13005,0,1693734136,12957.555284019989,106.96554249000474,53542.773470880005
2023-09-03,09:42:18.000,246,10974342,13085,0,1693734137,12957.083742319992,106.824559890003,53542.486998960005
2023-09-03,09:42:19.000,246,10974331,13085,0,1693734138,12956.753663129995,107.46603072000289,53542.12366872001
2023-09-03,09:42:20.000,246,10974349,13045,0,1693734139,12956.74019050999,108.12864894000086,53541.90706800001
2023-09-03,09:42:21.000,246,10974330,13285,0,1693734140,12956.63914585999,108.34717197000282,53541.61360896
2023-09-03,09:42:22.000,246,10974310,13045,0,1693734141,12956.369693459994,108.74192325000331,53541.431943840005
2023-09-03,09:42:23.000,246,10974306,13085,0,1693734142,12956.632409549995,109.39044321000256,53541.25027872
2023-09-03,09:42:24.000,246,10974278,13205,0,1693734143,12957.171314350002,109.58076971999981,53541.05463936
2023-09-03,09:42:25.000,246,10974338,13325,0,1693734144,12957.050060770001,109.41159060000064,53540.86598712
2023-09-03,09:42:26.000,246,10974347,13125,0,1693734145,12956.470738109994,109.51027841999894,53540.7192576
2023-09-03,09:42:27.000,246,10974319,13365,0,1693734146,12956.039614269997,110.09535621000396,53540.48868264001
2023-09-03,09:42:28.000,246,10974294,13085,0,1693734147,12956.100241059998,110.58879531000275,53540.27208192
2023-09-03,09:42:29.000,246,10974324,13245,0,1693734148,12956.591991689995,110.75797443000192,53540.18124936001
2023-09-03,09:42:30.000,246,10974358,13205,0,1693734149,12957.151105420002,110.54650052999932,53540.020545600004
2023-09-03,09:42:31.000,246,10974305,12925,0,1693734150,12957.400348889998,110.1869949000029,53539.852854720004
2023-09-03,09:42:32.000,246,10974288,13205,0,1693734151,12957.225204829992,109.77109623000433,53539.852854720004
2023-09-03,09:42:33.000,246,10974309,13125,0,1693734152,12957.413821509988,109.65126102000067,53539.65721536001
2023-09-03,09:42:34.000,246,10974348,13205,0,1693734153,12957.972935239995,109.48913103000086,53539.6013184
2023-09-03,09:42:35.000,246,10974332,13285,0,1693734154,12958.080716199991,109.43978711999807,53539.48952448001
2023-09-03,09:42:36.000,246,10974361,13445,0,1693734155,12957.68327391,109.3833940800032,53539.33580784
2023-09-03,09:42:37.000,246,10974316,13645,0,1693734156,12957.94599,108.66438282000308,53539.29388512001
2023-09-03,09:42:38.000,246,10974322,13285,0,1693734157,12958.437740629997,108.24143501999788,53539.321833600006
2023-09-03,09:42:39.000,246,10974321,13125,0,1693734158,12958.740874579998,107.75504504999844,53539.3567692
2023-09-03,09:42:40.000,246,10974289,13165,0,1693734159,12958.693720409989,107.50127636999969,53539.26593664
2023-09-03,09:42:41.000,246,10974324,13205,0,1693734160,12958.201969779991,107.24045856000157,53539.22401392001
2023-09-03,09:42:42.000,246,10974335,13125,0,1693734161,12957.78431856,107.62111158000334,53539.26593664
2023-09-03,09:42:43.000,246,10974302,13045,0,1693734162,12957.87862689999,108.01586286000384,53539.29388512001
2023-09-03,09:42:44.000,246,10974331,13285,0,1693734163,12958.323223359992,107.81143809000059,53539.3567692
2023-09-03,09:42:45.000,246,10974320,13205,0,1693734164,12958.377113839997,107.62111158000334,53539.27991088
2023-09-03,09:42:46.000,246,10974307,13125,0,1693734165,12958.457949559997,107.48717811000097,53539.39869192
2023-09-03,09:42:47.000,246,10974333,13405,0,1693734166,12958.828446609994,107.43078506999882,53539.4965116
2023-09-03,09:42:48.000,246,10974335,13045,0,1693734167,12959.731112150002,107.25455682000029,53539.6013184
2023-09-03,09:42:49.000,246,10974335,13285,0,1693734168,12960.047718719994,107.4166868100001,53539.6013184
2023-09-03,09:42:50.000,246,10974311,13565,0,1693734169,12959.481868679992,107.59996418999799,53539.755035040005
2023-09-03,09:42:51.000,246,10974320,13085,0,1693734170,12959.19894365999,107.59291505999863,53539.92971304
2023-09-03,09:42:52.000,246,10974370,13085,0,1693734171,12959.333669859996,107.33209725000052,53540.17426224
2023-09-03,09:42:53.000,246,10974314,13525,0,1693734172,12959.549231780002,106.9232477100013,53540.46073416
2023-09-03,09:42:54.000,246,10974330,13325,0,1693734173,12959.09789900999,106.9232477100013,53540.55156672
2023-09-03,09:42:55.000,246,10974349,13605,0,1693734174,12959.23936151999,106.9725916200041,53540.82406440001
2023-09-03,09:42:56.000,246,10974373,13565,0,1693734175,12959.468396060001,107.24750769000093,53540.82406440001
2023-09-03,09:42:57.000,246,10974330,13245,0,1693734176,12959.771530010003,108.03701025000191,53540.73323184001
2023-09-03,09:42:58.000,246,10974321,13165,0,1693734177,12959.953410379989,108.7771689000001,53540.642399280005
2023-09-03,09:42:59.000,246,10974342,13205,0,1693734178,12960.270016949995,109.55257320000237,53540.73323184001
2023-09-03,09:43:00.000,246,10974295,13005,0,1693734179,12960.16223599,110.320928369998,53540.66336064001
2023-09-03,09:43:01.000,246,10974289,13285,0,1693734180,12960.249808019995,110.69453226000041,53540.87297424001
2023-09-03,09:43:02.000,246,10974346,13325,0,1693734181,12960.229599089995,110.56764792000467,53541.05463936
2023-09-03,09:43:03.000,246,10974305,13085,0,1693734182,12960.027509789994,110.13765099000011,53541.13848480001
2023-09-03,09:43:04.000,246,10974320,13165,0,1693734183,12959.623331189992,109.81339101000049,53541.34111128
2023-09-03,09:43:05.000,246,10974290,13085,0,1693734184,12959.06421746,109.79224362000241,53541.41098248
2023-09-03,09:43:06.000,246,10974324,13285,0,1693734185,12958.700456719998,110.06715968999924,53541.65553168
2023-09-03,09:43:07.000,246,10974343,13165,0,1693734186,12958.862128159999,109.91207882999879,53541.85815816001
2023-09-03,09:43:08.000,246,10974294,13005,0,1693734187,12958.808237679994,109.63716276000196,53541.99091344
2023-09-03,09:43:09.000,246,10974282,13005,0,1693734188,12958.505103729993,109.48913103000086,53542.08873312
2023-09-03,09:43:10.000,246,10974285,13125,0,1693734189,12958.525312659993,109.12257626999781,53542.15860432
2023-09-03,09:43:11.000,246,10974287,13085,0,1693734190,12958.96317281,108.84061107000161,53542.151617200005
2023-09-03,09:43:12.000,246,10974331,13525,0,1693734191,12959.448187130001,108.32602458000474,53542.26341112001
2023-09-03,09:43:13.000,246,10974308,13285,0,1693734192,12959.690694290002,108.02996112000255,53542.24244976001
2023-09-03,09:43:14.000,246,10974263,12925,0,1693734193,12959.832156799988,107.79029070000252,53542.29834672
2023-09-03,09:43:15.000,246,10974311,13405,0,1693734194,12960.869548540002,108.22733675999916,53542.319308080005
2023-09-03,09:43:16.000,246,10974314,12965,0,1693734195,12961.859786109992,108.26258241000323,53542.3961664
2023-09-03,09:43:17.000,246,10974307,13445,0,1693734196,12962.270701019988,108.12864894000086,53542.57783152001
2023-09-03,09:43:18.000,246,10974305,13245,0,1693734197,12962.142711129993,108.66438282000308,53542.7105868
2023-09-03,09:43:19.000,246,10974290,13205,0,1693734198,12962.59404389999,109.24241148000146,53542.773470880005
2023-09-03,09:43:20.000,246,10974337,13285,0,1693734199,12963.058849289991,109.79929275000177,53542.92718752
2023-09-03,09:43:21.000,246,10974350,13365,0,1693734200,12963.153157629997,109.84158752999792,53543.0250072
2023-09-03,09:43:22.000,246,10974350,13245,0,1693734201,12963.247465970002,110.21519142000034,53543.227633680006
2023-09-03,09:43:23.000,246,10974330,13045,0,1693734202,12963.247465970002,110.75092530000256,53543.40231168
2023-09-03,09:43:24.000,246,10974322,13245,0,1693734203,12963.106003460001,110.91305529000238,53543.50013136
2023-09-03,09:43:25.000,246,10974329,13125,0,1693734204,12962.94433202,110.58174618000339,53543.45820864
2023-09-03,09:43:26.000,246,10974329,13285,0,1693734205,12962.627725449995,110.34912489000271,53543.47218288
2023-09-03,09:43:27.000,246,10974316,13285,0,1693734206,12962.85675998999,110.87076050999895,53543.60493816001
2023-09-03,09:43:28.000,246,10974333,13445,0,1693734207,12963.489973129988,110.76502356000128,53543.611925280005
2023-09-03,09:43:29.000,246,10974387,13045,0,1693734208,12963.523654679993,110.8919079000043,53543.66782224
2023-09-03,09:43:30.000,246,10974335,12765,0,1693734209,12963.584281469994,110.58879531000275,53543.63987376
2023-09-03,09:43:31.000,246,10974290,13525,0,1693734210,12963.9413059,109.86273492000328,53543.59795104
2023-09-03,09:43:32.000,246,10974324,12925,0,1693734211,12964.05582316999,109.29880452000361,53543.59096392
2023-09-03,09:43:33.000,246,10974337,13005,0,1693734212,12964.18381306,109.34814842999913,53543.53506696001
2023-09-03,09:43:34.000,246,10974288,13405,0,1693734213,12964.325275570001,109.82044013999985,53543.4092988
2023-09-03,09:43:35.000,246,10974274,13085,0,1693734214,12964.493683319997,110.22928967999906,53543.26955640001
2023-09-03,09:43:36.000,246,10974371,13245,0,1693734215,12964.089504719996,110.7438761700032,53543.17872384001
2023-09-03,09:43:37.000,246,10974332,13045,0,1693734216,12963.617963019999,111.06108702000347,53543.038981440004
2023-09-03,09:43:38.000,246,10974333,13285,0,1693734217,12963.988460069995,111.18092222999985,53543.0250072
2023-09-03,09:43:39.000,246,10974322,13645,0,1693734218,12964.574519039998,110.94830093999917,53543.05295568001
2023-09-03,09:43:40.000,246,10974291,13245,0,1693734219,12964.91133453999,110.91305529000238,53542.94814888
2023-09-03,09:43:41.000,246,10974304,13445,0,1693734220,12965.19425955999,110.92010442000173,53543.05295568001
2023-09-03,09:43:42.000,246,10974325,13125,0,1693734221,12965.504129820001,110.8778096399983,53543.12282688
2023-09-03,09:43:43.000,246,10974339,13165,0,1693734222,12966.043034619994,110.48305835999781,53543.29750488001
2023-09-03,09:43:44.000,246,10974309,13325,0,1693734223,12966.53478524999,109.99666838999838,53543.36737608001
2023-09-03,09:43:45.000,246,10974351,13085,0,1693734224,12966.790765029997,110.02486491000309,53543.43026016
2023-09-03,09:43:46.000,246,10974351,12925,0,1693734225,12966.709929309996,110.06011055999988,53543.45820864
2023-09-03,09:43:47.000,246,10974346,13205,0,1693734226,12966.608884659996,110.02486491000309,53543.674809359996
2023-09-03,09:43:48.000,246,10974312,13365,0,1693734227,12966.723401930001,110.03191404000245,53543.81455176
2023-09-03,09:43:49.000,246,10974310,13405,0,1693734228,12967.295988279999,109.96142274000158,53543.97525552
2023-09-03,09:43:50.000,246,10974334,13285,0,1693734229,12968.542205629994,109.75699796999834,53544.09403656
2023-09-03,09:43:51.000,246,10974304,13285,0,1693734230,12969.330353899997,110.01076665000437,53544.345572879996
2023-09-03,09:43:52.000,246,10974370,13205,0,1693734231,12969.902940249995,110.13765099000011,53544.513263759996
2023-09-03,09:43:53.000,246,10974367,13245,0,1693734232,12970.145447409996,109.70765406000282,53544.701916
2023-09-03,09:43:54.000,246,10974360,13325,0,1693734233,12970.482262910002,109.09437975000037,53544.94646520001
2023-09-03,09:43:55.000,246,10974332,13445,0,1693734234,12970.670879589998,108.11455068000214,53544.98838792
2023-09-03,09:43:56.000,246,10974331,13125,0,1693734235,12970.657406969993,107.67045548999886,53545.1560788
2023-09-03,09:43:57.000,246,10974323,13525,0,1693734236,12970.495735529992,107.61406245000398,53545.32376968
2023-09-03,09:43:58.000,246,10974308,12925,0,1693734237,12970.684352210003,107.64225897000142,53545.435563600004
2023-09-03,09:43:59.000,246,10974336,13365,0,1693734238,12971.061585569994,107.47307985000225,53545.42857648001
2023-09-03,09:44:00.000,246,10974370,13245,0,1693734239,12971.667853469997,106.94439509999938,53545.46351208
2023-09-03,09:44:01.000,246,10974301,13285,0,1693734240,12971.917096939993,106.43685774000187,53545.39364088
2023-09-03,09:44:02.000,246,10974364,13445,0,1693734241,12972.146131479989,106.07030297999881,53545.435563600004
2023-09-03,09:44:03.000,246,10974349,13205,0,1693734242,12972.024877899988,105.84473082000477,53545.44953784001
2023-09-03,09:44:04.000,246,10974349,13405,0,1693734243,12971.842997530002,105.75309212999855,53545.407615120006
2023-09-03,09:44:05.000,246,10974322,12965,0,1693734244,12971.533127269991,105.83063255999878,53545.32376968
2023-09-03,09:44:06.000,246,10974312,13445,0,1693734245,12971.728480259997,105.85177995000413,53545.288834080005
2023-09-03,09:44:07.000,246,10974335,13325,0,1693734246,12972.26738505999,105.93636951000371,53545.35870528001
2023-09-03,09:44:08.000,246,10974328,13365,0,1693734247,12972.35495709,106.44390687000123,53545.386653760004
2023-09-03,09:44:09.000,246,10974335,13565,0,1693734248,12972.38863863999,107.21226204000413,53545.40062800001
2023-09-03,09:44:10.000,246,10974296,13365,0,1693734249,12972.806289859996,107.44488333000481,53545.42857648001
2023-09-03,09:44:11.000,246,10974334,13125,0,1693734250,12973.42603037999,107.00783727000089,53545.54735752001
2023-09-03,09:44:12.000,246,10974314,13125,0,1693734251,12973.870626839991,106.06325384999946,53545.63819008
2023-09-03,09:44:13.000,246,10974350,13365,0,1693734252,12973.843681599996,105.09752303999994,53545.91767488
2023-09-03,09:44:14.000,246,10974350,13445,0,1693734253,12973.73590064,104.92129479000141,53546.02248168
2023-09-03,09:44:15.000,246,10974314,13325,0,1693734254,12973.56749288999,105.005884350001,53546.16222408
2023-09-03,09:44:16.000,246,10974350,12765,0,1693734255,12973.51360241,104.68162437000137,53546.28799224001
2023-09-03,09:44:17.000,246,10974358,13125,0,1693734256,12973.271095249998,104.27277483000216,53546.46965736
2023-09-03,09:44:18.000,246,10974313,13125,0,1693734257,12972.988170229997,104.06835005999892,53546.56747704
2023-09-03,09:44:19.000,246,10974339,13285,0,1693734258,12972.55031007999,104.547690899999,53546.72119368001
2023-09-03,09:44:20.000,246,10974318,13325,0,1693734259,12972.30780291999,105.03408086999843,53546.60241264001
2023-09-03,09:44:21.000,246,10974317,13285,0,1693734260,12972.200021959994,105.64735518000089,53546.68625808
2023-09-03,09:44:22.000,246,10974305,13325,0,1693734261,12972.624409489996,105.97866428999987,53546.81202624
2023-09-03,09:44:23.000,246,10974300,13285,0,1693734262,12973.143105359988,105.64030605000153,53546.86792320001
2023-09-03,09:44:24.000,246,10974356,13565,0,1693734263,12973.439502999994,105.47817606000172,53546.93779440001
2023-09-03,09:44:25.000,246,10974368,13445,0,1693734264,12973.72916432999,105.78128865000326,53546.90984592001
2023-09-03,09:44:26.000,246,10974311,13285,0,1693734265,12974.079452450002,105.7107973500024,53547.02163984
2023-09-03,09:44:27.000,246,10974352,13325,0,1693734266,12974.510576289998,106.22538383999927,53547.09151104
2023-09-03,09:44:28.000,246,10974338,13005,0,1693734267,12975.157262050001,106.90914945000259,53547.19631784
2023-09-03,09:44:29.000,246,10974293,13445,0,1693734268,12976.05319128,106.91619858000195,53547.32208600001
2023-09-03,09:44:30.000,246,10974293,13125,0,1693734269,12976.955856819994,106.50734904000274,53547.447854160004
2023-09-03,09:44:31.000,246,10974326,13085,0,1693734270,12977.35329911,106.64128250999784,53547.55266096
2023-09-03,09:44:32.000,246,10974307,12965,0,1693734271,12977.804631879997,106.79636336999829,53547.734326080004
2023-09-03,09:44:33.000,246,10974346,13525,0,1693734272,12978.114502139993,107.3814411600033,53547.902016960004
2023-09-03,09:44:34.000,246,10974329,13245,0,1693734273,12978.48499918999,107.74094678999973,53547.971888160006
2023-09-03,09:44:35.000,246,10974351,13085,0,1693734274,12978.976749820002,107.71979940000165,53547.99284952001
2023-09-03,09:44:36.000,246,10974307,13205,0,1693734275,12978.996958750002,107.80438896000123,53548.2653472
2023-09-03,09:44:37.000,246,10974359,13365,0,1693734276,12978.794869450001,108.26963154000259,53548.5098964
2023-09-03,09:44:38.000,246,10974331,13205,0,1693734277,12979.246202219998,108.7771689000001,53548.67060016
2023-09-03,09:44:39.000,246,10974343,13405,0,1693734278,12980.229703479992,108.91110237000248,53548.810342560006
2023-09-03,09:44:40.000,246,10974325,13245,0,1693734279,12980.896598169995,109.60896624000452,53549.01995616001
2023-09-03,09:44:41.000,246,10974346,13245,0,1693734280,12981.226677359991,109.89093144000071,53549.08284024
2023-09-03,09:44:42.000,246,10974343,13245,0,1693734281,12981.752109539993,109.49618016000022,53549.243544000004
2023-09-03,09:44:43.000,246,10974317,13285,0,1693734282,12982.156288139995,109.5173275499983,53549.418222
2023-09-03,09:44:44.000,246,10974306,13245,0,1693734283,12982.385322679991,109.90502969999943,53549.51604168
2023-09-03,09:44:45.000,246,10974344,13245,0,1693734284,12982.499839949996,110.45486184000038,53549.52302880001
2023-09-03,09:44:46.000,246,10974318,13125,0,1693734285,12982.722138179997,110.57469705000403,53549.68373256
2023-09-03,09:44:47.000,246,10974324,13085,0,1693734286,12983.092635229994,110.16584751000482,53549.746616640005
2023-09-03,09:44:48.000,246,10974355,13245,0,1693734287,12983.46986859,110.1869949000029,53549.85841056001
2023-09-03,09:44:49.000,246,10974368,13285,0,1693734288,12983.840365639997,110.6451883500049,53549.95623024001
2023-09-03,09:44:50.000,246,10974308,13325,0,1693734289,12984.089609109993,110.51125488000253,53550.04007568
2023-09-03,09:44:51.000,246,10974317,13365,0,1693734290,12984.58809605,109.95437361000222,53550.116934
2023-09-03,09:44:52.000,246,10974357,12965,0,1693734291,12985.302144909998,109.45388538000407,53550.20776656
2023-09-03,09:44:53.000,246,10974360,13125,0,1693734292,12985.61875147999,109.55962233000173,53550.368470320005
2023-09-03,09:44:54.000,246,10974343,13285,0,1693734293,12985.591806239994,109.99666838999838,53550.5710968
2023-09-03,09:44:55.000,246,10974327,13285,0,1693734294,12986.022930079991,109.7288014500009,53550.640968
2023-09-03,09:44:56.000,246,10974311,13285,0,1693734295,12986.811078349994,109.16487105000124,53550.71782632
2023-09-03,09:44:57.000,246,10974345,13125,0,1693734296,12987.686798649993,108.86880758999905,53550.87853008
2023-09-03,09:44:58.000,246,10974324,13365,0,1693734297,12988.495155849996,108.40356500999769,53550.85756872
2023-09-03,09:44:59.000,246,10974312,13125,0,1693734298,12988.697245149997,108.38241761999961,53550.920452800005
2023-09-03,09:45:00.000,246,10974303,13325,0,1693734299,12988.717454079997,108.6784810800018,53550.91346568001
2023-09-03,09:45:01.000,246,10974348,13085,0,1693734300,12989.37761245999,108.83356194000226,53551.01128536001
2023-09-03,09:45:02.000,246,10974308,13005,0,1693734301,12990.192705969988,108.52340022000135,53551.12307928
2023-09-03,09:45:03.000,246,10974279,13005,0,1693734302,12990.670983979995,108.07225589999871,53551.13006640001
2023-09-03,09:45:04.000,246,10974388,12925,0,1693734303,12991.041481029992,107.81143809000059,53551.24186032
2023-09-03,09:45:05.000,246,10974329,13125,0,1693734304,12991.203152469992,108.0863541600047,53551.22788608001
2023-09-03,09:45:06.000,246,10974385,13245,0,1693734305,12991.573649519989,108.7137267299986,53551.31871864001
2023-09-03,09:45:07.000,246,10974351,13165,0,1693734306,12991.789211439995,109.05913410000358,53551.40256408
2023-09-03,09:45:08.000,246,10974313,13325,0,1693734307,12991.971091809995,109.32700104000105,53551.57025496
2023-09-03,09:45:09.000,246,10974307,13445,0,1693734308,12992.146235870001,109.5173275499983,53551.70301024001
2023-09-03,09:45:10.000,246,10974351,13085,0,1693734309,12992.294434689997,109.45388538000407,53551.75192008001
2023-09-03,09:45:11.000,246,10974358,13285,0,1693734310,12992.523469229993,109.24241148000146,53551.90563672
2023-09-03,09:45:12.000,246,10974341,13285,0,1693734311,12992.712085909989,109.24946061000082,53552.03839200001
2023-09-03,09:45:13.000,246,10974317,13485,0,1693734312,12992.92091152,109.2847062600049,53552.12922456
2023-09-03,09:45:14.000,246,10974366,13085,0,1693734313,12993.298144879991,109.43978711999807,53552.22704424
2023-09-03,09:45:15.000,246,10974280,13165,0,1693734314,12993.399189529991,109.92617709000478,53552.28294120001
2023-09-03,09:45:16.000,246,10974347,13245,0,1693734315,12993.547388350002,110.84961312000087,53552.43665784
2023-09-03,09:45:17.000,246,10974321,13085,0,1693734316,12994.07282052999,111.55452612000227,53552.60434872
2023-09-03,09:45:18.000,246,10974282,13245,0,1693734317,12994.753187839997,112.01976870000362,53552.72312976
2023-09-03,09:45:19.000,246,10974327,13125,0,1693734318,12995.33924681,112.0056704400049,53552.86287216
2023-09-03,09:45:20.000,246,10974341,13005,0,1693734319,12995.6019629,112.0761617399985,53553.03056304
2023-09-03,09:45:21.000,246,10974303,13325,0,1693734320,12995.716480169991,112.49206041000434,53553.051524400005
2023-09-03,09:45:22.000,246,10974353,13445,0,1693734321,12996.316011759998,112.51320780000242,53553.23318952
2023-09-03,09:45:23.000,246,10974343,13445,0,1693734322,12996.96269752,112.34402868000325,53553.37293192
2023-09-03,09:45:24.000,246,10974335,13245,0,1693734323,12997.245622540002,112.21009521000087,53553.53363568
2023-09-03,09:45:25.000,246,10974336,13485,0,1693734324,12997.272567779997,112.50615867000306,53553.62446824001
2023-09-03,09:45:26.000,246,10974353,13325,0,1693734325,12997.481393389993,112.96435211999778,53553.84805608
2023-09-03,09:45:27.000,246,10974316,13045,0,1693734326,12997.85189043999,113.50008600000001,53554.14850224001
2023-09-03,09:45:28.000,246,10974345,13045,0,1693734327,12998.20217856,113.71860903000197,53554.4489484
2023-09-03,09:45:29.000,246,10974361,13325,0,1693734328,12998.269541659996,113.97237771000073,53554.71445896
2023-09-03,09:45:30.000,246,10974322,13445,0,1693734329,12998.343641070001,114.55040636999911,53554.91708544001
2023-09-03,09:45:31.000,246,10974320,13285,0,1693734330,12998.734347049998,114.85351896000066,53555.23849296
2023-09-03,09:45:32.000,246,10974303,13205,0,1693734331,12999.125053029995,115.07909112000198,53555.47605504
2023-09-03,09:45:33.000,246,10974352,12925,0,1693734332,12999.603331040002,115.14253329000348,53555.84637240001
2023-09-03,09:45:34.000,246,10974356,13365,0,1693734333,13000.22980786999,115.84039715999825,53556.15380568
2023-09-03,09:45:35.000,246,10974306,13485,0,1693734334,13001.321090089994,116.34793452000304,53556.39136776
2023-09-03,09:45:36.000,246,10974365,13285,0,1693734335,13002.129447289997,116.33383626000432,53556.72674952
2023-09-03,09:45:37.000,246,10974345,13085,0,1693734336,13002.91759556,116.34793452000304,53557.08309264
2023-09-03,09:45:38.000,246,10974315,13125,0,1693734337,13004.01561409,116.34793452000304,53557.49533272
2023-09-03,09:45:39.000,246,10974321,13325,0,1693734338,13004.999115349994,115.88269194000168,53557.844688720004
2023-09-03,09:45:40.000,246,10974343,13445,0,1693734339,13005.497602290001,115.60072673999821,53558.10321216001
2023-09-03,09:45:41.000,246,10974342,13165,0,1693734340,13005.908517199998,115.88269194000168,53558.41064544001
2023-09-03,09:45:42.000,246,10974336,12965,0,1693734341,13006.54846664999,116.03777280000213,53558.8158984
2023-09-03,09:45:43.000,246,10974342,13045,0,1693734342,13007.61280363,115.94613411000319,53559.12333168
2023-09-03,09:45:44.000,246,10974316,13205,0,1693734343,13008.64345905999,115.75580759999866,53559.423777840006
2023-09-03,09:45:45.000,246,10974340,13125,0,1693734344,13008.93312039,115.84039715999825,53559.63339144001
2023-09-03,09:45:46.000,246,10974328,13405,0,1693734345,13009.04763765999,115.74170933999994,53559.91287624
2023-09-03,09:45:47.000,246,10974332,13405,0,1693734346,13009.249726959992,115.91793758999847,53560.16441256001
2023-09-03,09:45:48.000,246,10974295,13365,0,1693734347,13009.667378179998,115.9954780199987,53560.41594888
2023-09-03,09:45:49.000,246,10974287,13365,0,1693734348,13010.25343715,116.39727842999855,53560.576652640004
2023-09-03,09:45:50.000,246,10974352,13405,0,1693734349,13011.007903869999,116.82727536000311,53560.65351096
2023-09-03,09:45:51.000,246,10974349,13045,0,1693734350,13011.822997379997,116.57350668000436,53560.772292
2023-09-03,09:45:52.000,246,10974352,13285,0,1693734351,13012.46968314,115.88269194000168,53561.03780256
2023-09-03,09:45:53.000,246,10974341,13285,0,1693734352,13012.907543289992,115.0438454699979,53561.23344192
2023-09-03,09:45:54.000,246,10974322,13285,0,1693734353,13013.331930819993,114.34598160000314,53561.38017144001
2023-09-03,09:45:55.000,246,10974354,12765,0,1693734354,13013.439711779989,114.37417812000058,53561.51991384
2023-09-03,09:45:56.000,246,10974301,13045,0,1693734355,13013.816945139995,114.7971259199985,53561.63869488
2023-09-03,09:45:57.000,246,10974316,13365,0,1693734356,13014.288486839992,114.85351896000066,53561.83433424
2023-09-03,09:45:58.000,246,10974301,13325,0,1693734357,13014.632038649994,114.6984381000002,53562.02298648
2023-09-03,09:45:59.000,246,10974336,13045,0,1693734358,13014.98906308,114.58565202000318,53562.0649092
2023-09-03,09:46:00.000,246,10974293,13365,0,1693734359,13015.467341089992,114.09221292000439,53562.21163872
2023-09-03,09:46:01.000,246,10974348,13125,0,1693734360,13015.831101829994,113.66926511999918,53562.3094584
2023-09-03,09:46:02.000,246,10974364,13205,0,1693734361,13016.20833519,113.45779122000386,53562.491123520005
2023-09-03,09:46:03.000,246,10974343,13205,0,1693734362,13016.34306138999,113.5494299100028,53562.57496896
2023-09-03,09:46:04.000,246,10974359,13005,0,1693734363,13016.558623309997,113.31680862000212,53562.70073712001
2023-09-03,09:46:05.000,246,10974337,13325,0,1693734364,13016.976274529989,113.28156296999805,53562.79156968
2023-09-03,09:46:06.000,246,10974331,13325,0,1693734365,13017.845258519992,113.14762950000295,53562.8334924
2023-09-03,09:46:07.000,246,10974346,13325,0,1693734366,13018.68056095999,113.16172776000167,53562.9732348
2023-09-03,09:46:08.000,246,10974329,13365,0,1693734367,13019.529336019994,113.06303994000336,53563.02214464
2023-09-03,09:46:09.000,246,10974358,13045,0,1693734368,13020.202967019992,112.76697648000118,53563.14092568
2023-09-03,09:46:10.000,246,10974318,13085,0,1693734369,13020.546518829993,112.44976563000091,53563.20380976001
2023-09-03,09:46:11.000,246,10974330,13525,0,1693734370,13020.613881929989,112.37927433000004,53563.15489992001
2023-09-03,09:46:12.000,246,10974338,13045,0,1693734371,13020.94396112,111.93517914000404,53563.17586128
2023-09-03,09:46:13.000,246,10974326,13445,0,1693734372,13021.428975440002,111.3853470000031,53563.24573248
2023-09-03,09:46:14.000,246,10974306,13325,0,1693734373,13021.981352859999,111.01174311000068,53563.23874536
2023-09-03,09:46:15.000,246,10974297,13445,0,1693734374,13022.48657611,110.70863051999913,53563.31560368
2023-09-03,09:46:16.000,246,10974390,13205,0,1693734375,13022.756028509997,110.39141966999887,53563.23874536
2023-09-03,09:46:17.000,246,10974386,13445,0,1693734376,13023.241042829999,109.9402753500035,53563.30162944001
2023-09-03,09:46:18.000,246,10974323,13365,0,1693734377,13023.961827999992,109.45388538000407,53563.26669384
2023-09-03,09:46:19.000,246,10974321,13205,0,1693734378,13024.52094173,109.14372366000316,53563.36451352
2023-09-03,09:46:20.000,246,10974317,13405,0,1693734379,13024.63545899999,108.84061107000161,53563.280668080006
2023-09-03,09:46:21.000,246,10974327,13165,0,1693734380,13024.830811989996,108.32602458000474,53563.30162944001
2023-09-03,09:46:22.000,246,10974364,13365,0,1693734381,13025.315826309998,108.35422110000218,53563.329577920005
2023-09-03,09:46:23.000,246,10974302,13045,0,1693734382,13025.77389538999,108.42471240000305,53563.3575264
2023-09-03,09:46:24.000,246,10974308,13285,0,1693734383,13026.326272810002,108.81241455000418,53563.29464232
2023-09-03,09:46:25.000,246,10974376,12885,0,1693734384,13027.087475839995,108.80536542000482,53563.30861656
2023-09-03,09:46:26.000,246,10974324,13085,0,1693734385,13027.599435399992,108.68553021000116,53563.18284840001
2023-09-03,09:46:27.000,246,10974345,13285,0,1693734386,13027.942987209994,108.77011977000075,53563.24573248
2023-09-03,09:46:28.000,246,10974338,12925,0,1693734387,13028.37411104999,108.50930196000263,53563.32259080001
2023-09-03,09:46:29.000,246,10974372,13045,0,1693734388,13028.778289649992,108.02996112000255,53563.32259080001
2023-09-03,09:46:30.000,246,10974367,13285,0,1693734389,13028.933224779998,107.46603072000289,53563.31560368
2023-09-03,09:46:31.000,246,10974322,13245,0,1693734390,13028.960170019993,107.65635723000014,53563.26669384
2023-09-03,09:46:32.000,246,10974322,13365,0,1693734391,13029.39129385999,108.19209111000237,53563.23874536
2023-09-03,09:46:33.000,246,10974351,13325,0,1693734392,13029.849362939996,108.43881066000176,53563.259706720004
2023-09-03,09:46:34.000,246,10974306,13565,0,1693734393,13030.206387370003,108.56569500000478,53563.26669384
2023-09-03,09:46:35.000,246,10974298,13285,0,1693734394,13030.664456449995,108.56569500000478,53563.29464232
2023-09-03,09:46:36.000,246,10974335,13365,0,1693734395,13030.92043623,108.83356194000226,53563.18983552
2023-09-03,09:46:37.000,246,10974337,13205,0,1693734396,13031.311142209997,108.72077585999796,53563.25271960001
2023-09-03,09:46:38.000,246,10974336,13005,0,1693734397,13031.607539849989,108.80536542000482,53563.259706720004
2023-09-03,09:46:39.000,246,10974357,13605,0,1693734398,13031.546913059989,109.19306756999868,53563.23874536
2023-09-03,09:46:40.000,246,10974328,13125,0,1693734399,13031.216833869992,109.9402753500035,53563.16887416
2023-09-03,09:46:41.000,246,10974364,13525,0,1693734400,13031.055162429991,110.24338793999777,53563.02913176
2023-09-03,09:46:42.000,246,10974351,13085,0,1693734401,13031.135998149992,110.24338793999777,53562.93131208
2023-09-03,09:46:43.000,246,10974315,13485,0,1693734402,13031.391977929998,110.24338793999777,53562.85445376
2023-09-03,09:46:44.000,246,10974366,13165,0,1693734403,13031.7759476,110.09535621000396,53562.73567272
2023-09-03,09:46:45.000,246,10974382,13125,0,1693734404,13031.70858449999,110.10945447000267,53562.67278864
2023-09-03,09:46:46.000,246,10974330,13125,0,1693734405,13031.499758889993,110.11650360000203,53562.48413640001
2023-09-03,09:46:47.000,246,10974347,13365,0,1693734406,13031.715320809999,110.19404403000226,53562.3793296
2023-09-03,09:46:48.000,246,10974315,13125,0,1693734407,13031.883728559995,110.25043707000441,53562.28150992
2023-09-03,09:46:49.000,246,10974334,13005,0,1693734408,13032.126235719996,110.39141966999887,53562.14875464001
2023-09-03,09:46:50.000,246,10974329,12965,0,1693734409,13032.15991727,110.31387923999864,53561.93215392001
2023-09-03,09:46:51.000,246,10974363,13005,0,1693734410,13032.03866369,110.51830401000188,53561.81337288001
2023-09-03,09:46:52.000,246,10974295,13245,0,1693734411,13031.95109165999,110.69453226000041,53561.69459184001
2023-09-03,09:46:53.000,246,10974354,13125,0,1693734412,13032.01171844999,110.68748313000106,53561.582797920004
2023-09-03,09:46:54.000,246,10974374,12925,0,1693734413,13031.944355349995,110.72977791000449,53561.49895248
2023-09-03,09:46:55.000,246,10974369,13405,0,1693734414,13031.81636546,110.58879531000275,53561.3312616
2023-09-03,09:46:56.000,246,10974329,13045,0,1693734415,13031.75573867,110.39141966999887,53561.17754496
2023-09-03,09:46:57.000,246,10974359,13045,0,1693734416,13031.701848189994,109.70060493000346,53560.96094424
2023-09-03,09:46:58.000,246,10974357,13285,0,1693734417,13031.580594609994,109.37634495000384,53560.84915032
2023-09-03,09:46:59.000,246,10974329,13085,0,1693734418,13031.513231509998,109.1719201800006,53560.70940792001
2023-09-03,09:47:00.000,246,10974341,13245,0,1693734419,13031.324614830002,108.96749541000463,53560.45088448001
2023-09-03,09:47:01.000,246,10974322,13085,0,1693734420,13031.061898740001,108.9252006300012,53560.262232240006
2023-09-03,09:47:02.000,246,10974314,13165,0,1693734421,13031.041689810001,108.83356194000226,53560.16441256001
2023-09-03,09:47:03.000,246,10974343,13445,0,1693734422,13030.933908849991,108.72077585999796,53559.89890200001
2023-09-03,09:47:04.000,246,10974352,13285,0,1693734423,13030.79244633999,108.72077585999796,53559.68230128001
2023-09-03,09:47:05.000,246,10974315,13005,0,1693734424,13030.684665379995,108.7137267299986,53559.32595816001
2023-09-03,09:47:06.000,246,10974289,13565,0,1693734425,13030.81265526999,108.96749541000463,53559.13031880001
2023-09-03,09:47:07.000,246,10974349,13205,0,1693734426,13030.785710029995,109.22831322000275,53558.94166656001
2023-09-03,09:47:08.000,246,10974350,13165,0,1693734427,13030.91369991999,109.41863973,53558.69711736001
2023-09-03,09:47:09.000,246,10974294,13445,0,1693734428,13031.277460659992,109.32700104000105,53558.466542400005
2023-09-03,09:47:10.000,246,10974287,13285,0,1693734429,13031.654694019999,109.27765712999826,53558.298851520005
2023-09-03,09:47:11.000,246,10974319,13325,0,1693734430,13031.924146419995,109.48913103000086,53558.10321216001
2023-09-03,09:47:12.000,246,10974309,13285,0,1693734431,13032.281170850001,109.33405017000041,53557.92853416
2023-09-03,09:47:13.000,246,10974341,13125,0,1693734432,13032.388951809997,109.22126409000339,53557.67001072001
2023-09-03,09:47:14.000,246,10974303,13005,0,1693734433,13032.422633360002,109.14372366000316,53557.43943576
2023-09-03,09:47:15.000,246,10974290,13245,0,1693734434,13032.335061329992,109.27765712999826,53557.2088608
2023-09-03,09:47:16.000,246,10974352,13405,0,1693734435,13032.591041109998,109.2847062600049,53556.957324480005
2023-09-03,09:47:17.000,246,10974328,13245,0,1693734436,13033.17036376999,109.36224668999785,53556.86649192
2023-09-03,09:47:18.000,246,10974315,13205,0,1693734437,13033.480234030001,109.24241148000146,53556.691813920006
2023-09-03,09:47:19.000,246,10974368,13365,0,1693734438,13033.473497719991,109.30585365000297,53556.59399424001
2023-09-03,09:47:20.000,246,10974347,13445,0,1693734439,13033.460025100001,109.65831015000003,53556.51713592001
2023-09-03,09:47:21.000,246,10974324,13205,0,1693734440,13033.466761409996,110.15879837999819,53556.25861248001
2023-09-03,09:47:22.000,246,10974311,13045,0,1693734441,13033.776631669993,110.20814229000098,53556.14681856
2023-09-03,09:47:23.000,246,10974336,13405,0,1693734442,13034.21449182,110.32797750000464,53556.06297312001
2023-09-03,09:47:24.000,246,10974309,13445,0,1693734443,13034.699506140001,110.35617402000207,53555.86733376
2023-09-03,09:47:25.000,246,10974272,13165,0,1693734444,13035.177784149993,110.19404403000226,53555.8114368
2023-09-03,09:47:26.000,246,10974345,13485,0,1693734445,13035.339455589994,110.16584751000482,53555.76951408
2023-09-03,09:47:27.000,246,10974300,13125,0,1693734446,13035.561753819995,109.89798057000007,53555.69964288
2023-09-03,09:47:28.000,246,10974342,13405,0,1693734447,13035.57522644,109.59486797999853,53555.63675880001
2023-09-03,09:47:29.000,246,10974338,13165,0,1693734448,13035.70995263999,109.62306450000324,53555.48304216
2023-09-03,09:47:30.000,246,10974319,13525,0,1693734449,13035.878360390001,109.68650667000475,53555.448106560005
2023-09-03,09:47:31.000,246,10974327,13365,0,1693734450,13036.073713379992,109.89798057000007,53555.39220960001
2023-09-03,09:47:32.000,246,10974326,13605,0,1693734451,13036.248857439998,110.01781578000373,53555.462080799996
2023-09-03,09:47:33.000,246,10974309,13005,0,1693734452,13036.255593749993,109.78519449000305,53555.462080799996
2023-09-03,09:47:34.000,246,10974334,13165,0,1693734453,13036.053504449992,109.60896624000452,53555.39220960001
2023-09-03,09:47:35.000,246,10974369,13085,0,1693734454,13035.844678839996,109.3833940800032,53555.30137704001
2023-09-03,09:47:36.000,246,10974302,13485,0,1693734455,13035.912041939991,109.08028149000165,53555.31535128
2023-09-03,09:47:37.000,246,10974359,13245,0,1693734456,13035.885096699996,109.24241148000146,53555.25246720001
2023-09-03,09:47:38.000,246,10974353,13285,0,1693734457,13035.71668895,109.47503277000214,53555.08477632001
2023-09-03,09:47:39.000,246,10974294,13045,0,1693734458,13035.71668895,109.77814536000369,53555.126699039996
2023-09-03,09:47:40.000,246,10974306,12925,0,1693734459,13035.58869905999,110.09535621000396,53554.945033920005
2023-09-03,09:47:41.000,246,10974323,13525,0,1693734460,13035.50786333999,110.34207576000335,53554.93105968
2023-09-03,09:47:42.000,246,10974295,13285,0,1693734461,13035.743634189996,110.45486184000038,53554.945033920005
2023-09-03,09:47:43.000,246,10974325,13205,0,1693734462,13035.986141349997,110.21519142000034,53554.847214240006
2023-09-03,09:47:44.000,246,10974326,13325,0,1693734463,13036.201703270002,109.89093144000071,53554.79830440001
2023-09-03,09:47:45.000,246,10974359,13245,0,1693734464,13036.383583639989,109.94732448000286,53554.70048472001
2023-09-03,09:47:46.000,246,10974304,13125,0,1693734465,13036.75408069,109.65831015000003,53554.679523360006
2023-09-03,09:47:47.000,246,10974313,13125,0,1693734466,13036.95616999,109.50322928999958,53554.60266504001
2023-09-03,09:47:48.000,246,10974328,13285,0,1693734467,13037.313194419992,109.39044321000256,53554.658562000004
2023-09-03,09:47:49.000,246,10974338,13285,0,1693734468,13037.548965269998,109.45388538000407,53554.59567792
2023-09-03,09:47:50.000,246,10974307,13285,0,1693734469,13037.791472429999,109.60896624000452,53554.53279384001
2023-09-03,09:47:51.000,246,10974347,12925,0,1693734470,13037.83189029,109.49618016000022,53554.42099992
2023-09-03,09:47:52.000,246,10974383,13205,0,1693734471,13038.060924829995,109.6653592799994,53554.47689688
2023-09-03,09:47:53.000,246,10974320,13285,0,1693734472,13038.11481531,109.58076971999981,53554.2043992
2023-09-03,09:47:54.000,246,10974362,13365,0,1693734473,13038.397740330001,109.59486797999853,53554.31619312001
2023-09-03,09:47:55.000,246,10974376,13125,0,1693734474,13038.653720109993,109.59486797999853,53554.28125752
2023-09-03,09:47:56.000,246,10974333,13325,0,1693734475,13038.748028449998,109.54552407000301,53554.26029616
2023-09-03,09:47:57.000,246,10974361,12885,0,1693734476,13038.667192729998,109.6301136300026,53554.21138632
2023-09-03,09:47:58.000,246,10974348,13165,0,1693734477,13038.613302249993,109.39749234000192,53554.07863104001
2023-09-03,09:47:59.000,246,10974351,13325,0,1693734478,13038.633511179993,109.21421496000403,53554.12754088001
2023-09-03,09:48:00.000,246,10974350,13325,0,1693734479,13038.673929039993,109.20011669999803,53554.0646568
2023-09-03,09:48:01.000,246,10974316,13445,0,1693734480,13038.593093319992,109.17896930999996,53553.93190152001
2023-09-03,09:48:02.000,246,10974334,13245,0,1693734481,13038.653720109993,109.03093757999886,53553.88299168001
2023-09-03,09:48:03.000,246,10974320,13085,0,1693734482,13038.754764759993,109.1719201800006,53553.82709472
2023-09-03,09:48:04.000,246,10974353,13365,0,1693734483,13039.14547073999,109.34814842999913,53553.722287920005
2023-09-03,09:48:05.000,246,10974317,13445,0,1693734484,13039.19262491,109.41863973,53553.65940384
2023-09-03,09:48:06.000,246,10974347,13485,0,1693734485,13039.2532517,109.40454147000128,53553.54760992001
2023-09-03,09:48:07.000,246,10974355,13605,0,1693734486,13039.32735110999,109.27765712999826,53553.56158416
2023-09-03,09:48:08.000,246,10974340,13045,0,1693734487,13039.179152289995,109.45388538000407,53553.49870008001
2023-09-03,09:48:09.000,246,10974354,13325,0,1693734488,13038.835600479993,109.52437667999766,53553.33100920001
2023-09-03,09:48:10.000,246,10974311,13245,0,1693734489,13038.646983799998,109.3833940800032,53553.24017664001
2023-09-03,09:48:11.000,246,10974286,13165,0,1693734490,13038.451630809992,109.37634495000384,53553.100434240005
2023-09-03,09:48:12.000,246,10974335,12965,0,1693734491,13038.444894499997,109.30585365000297,53552.96767896
2023-09-03,09:48:13.000,246,10974370,13045,0,1693734492,13038.424685569997,109.27765712999826,53552.89780776
2023-09-03,09:48:14.000,246,10974309,13245,0,1693734493,13038.741292139988,109.39044321000256,53552.75806536001
2023-09-03,09:48:15.000,246,10974315,13245,0,1693734494,13039.02421715999,109.2847062600049,53552.63928432001
2023-09-03,09:48:16.000,246,10974374,13205,0,1693734495,13038.997271919994,109.25650974000018,53552.48556768
2023-09-03,09:48:17.000,246,10974359,13245,0,1693734496,13038.653720109993,109.5314258100043,53552.310889680004
2023-09-03,09:48:18.000,246,10974341,13125,0,1693734497,13038.19565103,109.86273492000328,53552.24101848
2023-09-03,09:48:19.000,246,10974316,13565,0,1693734498,13038.000298039995,109.98961925999902,53552.143198800004
2023-09-03,09:48:20.000,246,10974313,13085,0,1693734499,13037.959880179995,110.10945447000267,53552.01044352
2023-09-03,09:48:21.000,246,10974297,13125,0,1693734500,13038.01377066,109.88388231000135,53551.82179128001
2023-09-03,09:48:22.000,246,10974352,13685,0,1693734501,13037.703900399989,109.64421189000132,53551.828778400006
2023-09-03,09:48:23.000,246,10974347,12965,0,1693734502,13037.333403349992,109.43978711999807,53551.68204888001
2023-09-03,09:48:24.000,246,10974324,13325,0,1693734503,13036.84838902999,109.2353623500021,53551.56326784001
2023-09-03,09:48:25.000,246,10974331,13125,0,1693734504,13036.336429469993,109.03798670999822,53551.24884744001
2023-09-03,09:48:26.000,246,10974360,13525,0,1693734505,13035.932250869992,108.94634801999928,53551.08115656001
2023-09-03,09:48:27.000,246,10974288,13325,0,1693734506,13035.38660975999,108.90405324000312,53550.871542960005
2023-09-03,09:48:28.000,246,10974328,13285,0,1693734507,13035.016112709993,108.72077585999796,53550.752761920005
2023-09-03,09:48:29.000,246,10974314,12845,0,1693734508,13034.793814479992,108.65028456000437,53550.51519984
2023-09-03,09:48:30.000,246,10974342,13325,0,1693734509,13034.47720791,108.60798978000093,53550.249689280005
2023-09-03,09:48:31.000,246,10974311,13365,0,1693734510,13034.133656099999,108.68553021000116,53550.06103704
2023-09-03,09:48:32.000,246,10974292,13325,0,1693734511,13033.837258459993,108.55864586999814,53549.88635904001
2023-09-03,09:48:33.000,246,10974358,13285,0,1693734512,13033.345507829996,108.50225283000327,53549.648796960006
2023-09-03,09:48:34.000,246,10974302,13205,0,1693734513,13032.719030999993,108.3330737100041,53549.45315760001
2023-09-03,09:48:35.000,246,10974328,13445,0,1693734514,13032.09929048,108.14274719999958,53549.18764704001
2023-09-03,09:48:36.000,246,10974350,13205,0,1693734515,13031.661430329994,107.98766633999912,53548.99899480001
2023-09-03,09:48:37.000,246,10974343,13325,0,1693734516,13031.001271950001,107.90307677999954,53548.88021376001
2023-09-03,09:48:38.000,246,10974349,13285,0,1693734517,13030.61730228,107.81143809000059,53548.68457440001
2023-09-03,09:48:39.000,246,10974290,13245,0,1693734518,13030.408476669989,107.69865201000357,53548.46098656
2023-09-03,09:48:40.000,246,10974399,13285,0,1693734519,13030.098606409992,107.7620941799978,53548.23041160001
2023-09-03,09:48:41.000,246,10974337,13245,0,1693734520,13029.808945079996,108.16389458999765,53547.95791392
2023-09-03,09:48:42.000,246,10974282,13005,0,1693734521,13029.57991054,108.55159673999879,53547.74830032001
2023-09-03,09:48:43.000,246,10974349,13565,0,1693734522,13029.43844803,108.60094065000158,53547.55266096
2023-09-03,09:48:44.000,246,10974327,13285,0,1693734523,13029.37782124,108.27668067000195,53547.40593144
2023-09-03,09:48:45.000,246,10974321,13205,0,1693734524,13029.37108492999,107.99471546999848,53547.21029208
2023-09-03,09:48:46.000,246,10974289,13205,0,1693734525,13029.142050389994,107.93127330000425,53547.00766560001
2023-09-03,09:48:47.000,246,10974295,13485,0,1693734526,13028.724399170002,108.3189754499981,53546.87491032
2023-09-03,09:48:48.000,246,10974300,13245,0,1693734527,13028.44147415,108.58684239000286,53546.6932452
2023-09-03,09:48:49.000,246,10974270,13285,0,1693734528,13028.38084736,108.98864280000271,53546.46965736
2023-09-03,09:48:50.000,246,10974324,13165,0,1693734529,13028.367374739995,109.01683932000014,53546.23209528
2023-09-03,09:48:51.000,246,10974352,13165,0,1693734530,13028.145076509994,108.94634801999928,53545.9945332
2023-09-03,09:48:52.000,246,10974294,13245,0,1693734531,13027.976668759999,109.01683932000014,53545.78491960001
2023-09-03,09:48:53.000,246,10974330,13365,0,1693734532,13027.868887799988,109.03093757999886,53545.70107416
2023-09-03,09:48:54.000,246,10974325,13485,0,1693734533,13027.653325879997,108.87585671999841,53545.603254480004
2023-09-03,09:48:55.000,246,10974304,13325,0,1693734534,13027.24241097,108.60798978000093,53545.44953784001
2023-09-03,09:48:56.000,246,10974337,13245,0,1693734535,13026.93927702,108.55864586999814,53545.20498864
2023-09-03,09:48:57.000,246,10974307,13445,0,1693734536,13026.770869269989,108.47405630999856,53545.09319472001
2023-09-03,09:48:58.000,246,10974307,13205,0,1693734537,13026.723715099994,108.50930196000263,53544.96043944
2023-09-03,09:48:59.000,246,10974354,13205,0,1693734538,13026.770869269989,108.69257934000052,53544.86960688
2023-09-03,09:49:00.000,246,10974319,13125,0,1693734539,13027.006640119995,108.55159673999879,53544.6320448
2023-09-03,09:49:01.000,246,10974338,13245,0,1693734540,13026.878650229999,108.185041980003,53544.54121224001
2023-09-03,09:49:02.000,246,10974322,13205,0,1693734541,13026.339745429992,107.7620941799978,53544.4573668
2023-09-03,09:49:03.000,246,10974330,13325,0,1693734542,13025.787368009995,107.85373287000402,53544.37352136001
2023-09-03,09:49:04.000,246,10974352,12925,0,1693734543,13025.605487639994,108.06520676999935,53544.3176244
2023-09-03,09:49:05.000,246,10974338,13285,0,1693734544,13025.329298930003,107.99471546999848,53544.10801080001
2023-09-03,09:49:06.000,246,10974340,12925,0,1693734545,13025.336035239998,108.02996112000255,53544.003204
2023-09-03,09:49:07.000,246,10974295,13565,0,1693734546,13025.093528079997,108.16389458999765,53543.96128128
2023-09-03,09:49:08.000,246,10974343,13285,0,1693734547,13024.80386675,107.89602765000018,53543.91237144
2023-09-03,09:49:09.000,246,10974339,13085,0,1693734548,13024.547886969995,107.73389766000037,53543.947307040005
2023-09-03,09:49:10.000,246,10974314,13205,0,1693734549,13024.285170879994,107.74799591999908,53543.82153888001
2023-09-03,09:49:11.000,246,10974350,12805,0,1693734550,13023.941619069992,107.93832243000361,53543.85647448
2023-09-03,09:49:12.000,246,10974371,13205,0,1693734551,13023.840574419992,108.34012284000346,53543.74468056
2023-09-03,09:49:13.000,246,10974326,13165,0,1693734552,13023.58459464,108.69257934000052,53543.72371920001
2023-09-03,09:49:14.000,246,10974309,13405,0,1693734553,13023.29493330999,108.63618629999837,53543.73769344
2023-09-03,09:49:15.000,246,10974352,13205,0,1693734554,13023.099580319998,108.5797932600035,53543.80756464
2023-09-03,09:49:16.000,246,10974344,13285,0,1693734555,13022.951381499988,108.10750155000278,53543.83551312
2023-09-03,09:49:17.000,246,10974287,13285,0,1693734556,13023.025480909993,107.83963460999803,53543.81455176
2023-09-03,09:49:18.000,246,10974292,13245,0,1693734557,13023.086107699994,107.84668374000466,53543.828526000005
2023-09-03,09:49:19.000,246,10974316,13325,0,1693734558,13023.059162459998,107.7620941799978,53543.91935856001
2023-09-03,09:49:20.000,246,10974345,13245,0,1693734559,13022.910963640003,107.71275027000229,53543.828526000005
2023-09-03,09:49:21.000,246,10974326,13165,0,1693734560,13022.648247550002,107.726848530001,53543.80756464
2023-09-03,09:49:22.000,246,10974364,13365,0,1693734561,13022.452894559996,108.01586286000384,53543.779616160005
2023-09-03,09:49:23.000,246,10974351,13445,0,1693734562,13022.16323323,108.17799285000365,53543.85647448
2023-09-03,09:49:24.000,246,10974313,13445,0,1693734563,13021.900517139999,108.66438282000308,53543.779616160005
2023-09-03,09:49:25.000,246,10974327,13205,0,1693734564,13021.577174259997,108.87585671999841,53543.72371920001
2023-09-03,09:49:26.000,246,10974298,13405,0,1693734565,13021.415502819997,108.9252006300012,53543.62589952
2023-09-03,09:49:27.000,246,10974335,13325,0,1693734566,13021.530020090002,109.22831322000275,53543.660835120005
2023-09-03,09:49:28.000,246,10974327,13325,0,1693734567,13021.644537359993,109.52437667999766,53543.65384800001
2023-09-03,09:49:29.000,246,10974347,13325,0,1693734568,13021.765790939993,109.74289970999962,53543.55602832001
2023-09-03,09:49:30.000,246,10974356,13525,0,1693734569,13021.826417729993,109.75699796999834,53543.51410560001
2023-09-03,09:49:31.000,246,10974295,13205,0,1693734570,13021.678218909998,109.78519449000305,53543.493144240005
2023-09-03,09:49:32.000,246,10974294,13285,0,1693734571,13021.469393300002,109.86978405000264,53543.36038896
2023-09-03,09:49:33.000,246,10974316,13005,0,1693734572,13021.543492709992,110.09535621000396,53543.42327304
2023-09-03,09:49:34.000,246,10974335,13325,0,1693734573,13021.644537359993,110.4689600999991,53543.38833744001
2023-09-03,09:49:35.000,246,10974316,13285,0,1693734574,13021.698427839998,110.77207269000064,53543.395324560006
2023-09-03,09:49:36.000,246,10974288,13525,0,1693734575,13021.752318319988,110.82846573000279,53543.33244048
2023-09-03,09:49:37.000,246,10974337,13245,0,1693734576,13021.678218909998,111.31485570000223,53543.276543520005
2023-09-03,09:49:38.000,246,10974355,13245,0,1693734577,13021.853362969989,111.54042786000355,53543.29750488001
2023-09-03,09:49:39.000,246,10974313,13325,0,1693734578,13021.853362969989,111.49813308000012,53543.26256928
2023-09-03,09:49:40.000,246,10974332,13005,0,1693734579,13021.604119499993,111.11043092999898,53543.24859504001
2023-09-03,09:49:41.000,246,10974315,12965,0,1693734580,13021.092159939995,111.06108702000347,53543.19269808
2023-09-03,09:49:42.000,246,10974280,13285,0,1693734581,13020.768817059994,111.46288743000332,53543.22064656001
2023-09-03,09:49:43.000,246,10974325,13605,0,1693734582,13020.378111079997,111.78714741000294,53543.22064656001
2023-09-03,09:49:44.000,246,10974330,13325,0,1693734583,13020.283802739992,111.92108087999804,53543.157762480005
2023-09-03,09:49:45.000,246,10974343,13245,0,1693734584,13020.432001560002,111.87173697000253,53543.12981400001
2023-09-03,09:49:46.000,246,10974291,13125,0,1693734585,13020.634090859989,111.80829480000102,53543.14378824
2023-09-03,09:49:47.000,246,10974308,13005,0,1693734586,13020.344429529992,111.73780350000015,53543.171736719996
2023-09-03,09:49:48.000,246,10974290,13165,0,1693734587,13019.812261039995,112.44271650000155,53543.11583976
2023-09-03,09:49:49.000,246,10974301,13165,0,1693734588,13019.64385329,113.16172776000167,53543.15077536001
2023-09-03,09:49:50.000,246,10974303,13205,0,1693734589,13019.53607232999,113.33090688000084,53543.108852640005
2023-09-03,09:49:51.000,246,10974321,13085,0,1693734590,13019.55628125999,113.04189254999801,53543.10186552001
2023-09-03,09:49:52.000,246,10974345,13325,0,1693734591,13019.509127089994,112.88681169000483,53543.19269808
2023-09-03,09:49:53.000,246,10974345,13165,0,1693734592,13019.610171739994,112.73877996000374,53543.14378824
2023-09-03,09:49:54.000,246,10974293,13285,0,1693734593,13019.569753879994,112.59074823000265,53543.13680112
2023-09-03,09:49:55.000,246,10974273,12885,0,1693734594,13019.152102660002,111.9774739200002,53543.03199432001
2023-09-03,09:49:56.000,246,10974307,13085,0,1693734595,13018.76139667999,111.3853470000031,53542.96911024
2023-09-03,09:49:57.000,246,10974318,13525,0,1693734596,13018.68056095999,111.20911875000456,53542.955136
2023-09-03,09:49:58.000,246,10974285,12845,0,1693734597,13018.370690699994,111.17387310000049,53542.892251920006
2023-09-03,09:49:59.000,246,10974318,13325,0,1693734598,13017.885676379992,111.23026614000264,53542.80840648
2023-09-03,09:50:00.000,246,10974367,13245,0,1693734599,13017.48823409,111.37124874000438,53542.703599680004
2023-09-03,09:50:01.000,246,10974352,13245,0,1693734600,13017.19857275999,111.50518220999948,53542.50097320001
2023-09-03,09:50:02.000,246,10974326,13165,0,1693734601,13017.18510014,111.16682397000113,53542.3961664
2023-09-03,09:50:03.000,246,10974319,13085,0,1693734602,13017.111000729994,110.73682704000385,53542.319308080005
2023-09-03,09:50:04.000,246,10974305,13365,0,1693734603,13016.942592979998,110.4689600999991,53542.221488400006
2023-09-03,09:50:05.000,246,10974331,12965,0,1693734604,13016.565359619992,110.8778096399983,53542.03982328
2023-09-03,09:50:06.000,246,10974294,13125,0,1693734605,13016.295907219996,111.21616788000392,53541.935016480005
2023-09-03,09:50:07.000,246,10974375,13365,0,1693734606,13015.925410169999,111.25141353000072,53541.91405512
2023-09-03,09:50:08.000,246,10974328,12965,0,1693734607,13015.810892899994,111.20206961999793,53541.75335136
2023-09-03,09:50:09.000,246,10974352,13285,0,1693734608,13015.709848249993,110.96239919999789,53541.69046728001
2023-09-03,09:50:10.000,246,10974336,13005,0,1693734609,13015.608803599993,110.44781271000102,53541.60662184
2023-09-03,09:50:11.000,246,10974329,13445,0,1693734610,13015.548176809993,110.10945447000267,53541.53675064
2023-09-03,09:50:12.000,246,10974341,13285,0,1693734611,13015.420186919997,109.91912795999815,53541.41098248
2023-09-03,09:50:13.000,246,10974288,13285,0,1693734612,13015.696375629988,110.02486491000309,53541.383034000006
2023-09-03,09:50:14.000,246,10974317,13125,0,1693734613,13016.012982199994,109.876833180002,53541.313162800005
2023-09-03,09:50:15.000,246,10974337,13245,0,1693734614,13015.891728619994,109.36224668999785,53541.2432916
2023-09-03,09:50:16.000,246,10974325,13365,0,1693734615,13015.554913120002,108.9252006300012,53541.11053632
2023-09-03,09:50:17.000,246,10974315,13525,0,1693734616,13015.366296439992,108.69257934000052,53541.00572952
2023-09-03,09:50:18.000,246,10974277,13205,0,1693734617,13015.177679759996,108.53749848000007,53540.90790984
2023-09-03,09:50:19.000,246,10974328,13165,0,1693734618,13014.90149104999,109.04503584000486,53540.74720608
2023-09-03,09:50:20.000,246,10974296,13085,0,1693734619,13014.753292229994,109.80634188000113,53540.61445080001
2023-09-03,09:50:21.000,246,10974331,13325,0,1693734620,13014.685929129999,110.15174924999883,53540.55156672
2023-09-03,09:50:22.000,246,10974337,13165,0,1693734621,13014.685929129999,110.06011055999988,53540.53060536
2023-09-03,09:50:23.000,246,10974329,13245,0,1693734622,13014.436685659988,109.7640470999977,53540.425798560005
2023-09-03,09:50:24.000,246,10974325,13245,0,1693734623,13014.180705879997,109.43978711999807,53540.334966
2023-09-03,09:50:25.000,246,10974390,13405,0,1693734624,13013.965143959991,108.87585671999841,53540.21618496
2023-09-03,09:50:26.000,246,10974282,13365,0,1693734625,13013.86409930999,108.28372980000131,53540.10439104
2023-09-03,09:50:27.000,246,10974323,13405,0,1693734626,13013.736109419995,108.00176459999784,53539.971635760005
2023-09-03,09:50:28.000,246,10974308,13365,0,1693734627,13013.82368144999,107.83258547999867,53539.99958424
2023-09-03,09:50:29.000,246,10974345,13125,0,1693734628,13013.90451716999,107.45193246000417,53539.90875168
2023-09-03,09:50:30.000,246,10974327,13205,0,1693734629,13013.776527279995,106.87390379999852,53539.852854720004
2023-09-03,09:50:31.000,246,10974348,13125,0,1693734630,13013.715900489995,106.9232477100013,53539.74804792001
2023-09-03,09:50:32.000,246,10974325,13045,0,1693734631,13013.78326358999,107.03603378999833,53539.81791912001
2023-09-03,09:50:33.000,246,10974331,13445,0,1693734632,13013.473393329994,106.90210032000323,53539.67817672001
2023-09-03,09:50:34.000,246,10974320,13325,0,1693734633,13013.028796869992,106.69062642000063,53539.587344160005
2023-09-03,09:50:35.000,246,10974281,13405,0,1693734634,13012.826707569991,106.54964381999889,53539.50349872
2023-09-03,09:50:36.000,246,10974326,13325,0,1693734635,13012.7121903,106.49325078000402,53539.321833600006
2023-09-03,09:50:37.000,246,10974287,13365,0,1693734636,13012.68524505999,106.38751382999908,53539.27991088
2023-09-03,09:50:38.000,246,10974330,12965,0,1693734637,13012.725662919991,105.99276254999859,53539.2170268
2023-09-03,09:50:39.000,246,10974289,13605,0,1693734638,13012.705453989991,105.64030605000153,53539.182091200004
2023-09-03,09:50:40.000,246,10974280,12965,0,1693734639,13012.55051886,105.22440738000296,53538.97946472001
2023-09-03,09:50:41.000,246,10974273,13445,0,1693734640,13012.186758119999,104.47015046999877,53538.8327352
2023-09-03,09:50:42.000,246,10974380,13285,0,1693734641,13011.849942619992,103.75113920999866,53538.72094128001
2023-09-03,09:50:43.000,246,10974322,13245,0,1693734642,13011.708480109992,103.28589663000457,53538.59517312
2023-09-03,09:50:44.000,246,10974340,13245,0,1693734643,13011.42555508999,102.93344013000024,53538.52530192001
2023-09-03,09:50:45.000,246,10974320,13285,0,1693734644,13010.980958629989,102.60918015000061,53538.364598160006
2023-09-03,09:50:46.000,246,10974304,13685,0,1693734645,13010.468999069992,102.36950973000057,53538.22485576
2023-09-03,09:50:47.000,246,10974322,13085,0,1693734646,13010.02440260999,102.74311362000299,53538.1340232
2023-09-03,09:50:48.000,246,10974297,13005,0,1693734647,13009.465288879997,103.47622314000182,53538.03620352
2023-09-03,09:50:49.000,246,10974321,13245,0,1693734648,13009.09479183,103.91326919999847,53537.83357704001
2023-09-03,09:50:50.000,246,10974292,13125,0,1693734649,13008.76471263999,103.42687922999903,53537.693834640006
2023-09-03,09:50:51.000,246,10974312,13125,0,1693734650,13008.76471263999,103.08147186000133,53537.65889904
2023-09-03,09:50:52.000,246,10974295,13325,0,1693734651,13008.899438839995,102.94753838999895,53537.63793768001
2023-09-03,09:50:53.000,246,10974350,13285,0,1693734652,13009.05437397,102.79950665999786,53537.575053600005
2023-09-03,09:50:54.000,246,10974329,13045,0,1693734653,13008.99374718,102.57393450000382,53537.526143760006
2023-09-03,09:50:55.000,246,10974336,13445,0,1693734654,13008.919647769995,102.35541147000185,53537.39338848
2023-09-03,09:50:56.000,246,10974349,13405,0,1693734655,13008.92638407999,102.07344626999839,53537.32351728
2023-09-03,09:50:57.000,246,10974279,13085,0,1693734656,13008.94659300999,102.19328148000204,53537.1558264
2023-09-03,09:50:58.000,246,10974312,13165,0,1693734657,13008.939856699995,102.4470501600008,53537.071980960005
2023-09-03,09:50:59.000,246,10974334,13285,0,1693734658,13009.020692419996,102.77835926999978,53536.98813552
2023-09-03,09:51:00.000,246,10974295,12965,0,1693734659,13009.148682309991,103.16606142000091,53536.76454768
2023-09-03,09:51:01.000,246,10974309,13165,0,1693734660,13009.162154929996,103.49032140000054,53536.72961208001
2023-09-03,09:51:02.000,246,10974281,13245,0,1693734661,13009.290144819992,103.72294269000122,53536.75057344
2023-09-03,09:51:03.000,246,10974318,13085,0,1693734662,13009.438343640002,103.94146572000318,53536.666728000004
2023-09-03,09:51:04.000,246,10974294,13525,0,1693734663,13009.573069839993,104.32211873999768,53536.60384392
2023-09-03,09:51:05.000,246,10974306,13565,0,1693734664,13009.465288879997,104.7591648000016,53536.471088640006
2023-09-03,09:51:06.000,246,10974345,13165,0,1693734665,13009.397925780002,105.21030912000424,53536.38025608
2023-09-03,09:51:07.000,246,10974316,13165,0,1693734666,13009.155418620001,105.55571649000194,53536.21955232
2023-09-03,09:51:08.000,246,10974303,13525,0,1693734667,13008.899438839995,105.88702560000092,53536.09378416
2023-09-03,09:51:09.000,246,10974318,13525,0,1693734668,13008.72429477999,105.91522211999836,53536.05884856001
2023-09-03,09:51:10.000,246,10974288,13165,0,1693734669,13008.427897139998,105.70374822000304,53535.81429936
2023-09-03,09:51:11.000,246,10974309,13165,0,1693734670,13008.198862600002,105.38653737000277,53535.70250544001
2023-09-03,09:51:12.000,246,10974307,13325,0,1693734671,13007.888992339991,104.93539305000013,53535.54180168
2023-09-03,09:51:13.000,246,10974269,13325,0,1693734672,13007.80815661999,104.90014740000333,53535.325200960004
2023-09-03,09:51:14.000,246,10974355,12925,0,1693734673,13008.313379869993,104.99178609000228,53535.12257448001
2023-09-03,09:51:15.000,246,10974304,13285,0,1693734674,13008.555887029994,104.95654043999821,53534.91296088001
2023-09-03,09:51:16.000,246,10974323,13285,0,1693734675,13008.569359649999,104.71687001999817,53534.68937304
2023-09-03,09:51:17.000,246,10974278,13285,0,1693734676,13008.72429477999,104.7591648000016,53534.6404632
2023-09-03,09:51:18.000,246,10974318,13085,0,1693734677,13008.88596621999,104.92834392000077,53534.44482384
2023-09-03,09:51:19.000,246,10974306,13285,0,1693734678,13009.182363859996,105.32309520000126,53534.291107200006
2023-09-03,09:51:20.000,246,10974265,13165,0,1693734679,13009.92335795999,105.63325692000217,53534.151364800004
2023-09-03,09:51:21.000,246,10974334,13205,0,1693734680,13010.792341949993,105.4147338900002,53533.90681560001
2023-09-03,09:51:22.000,246,10974274,12925,0,1693734681,13011.39187354,104.65342785000394,53533.85091864
2023-09-03,09:51:23.000,246,10974367,13365,0,1693734682,13011.856678930002,104.13179223000043,53533.718163360005
2023-09-03,09:51:24.000,246,10974305,13525,0,1693734683,13012.375374799994,104.25867657000344,53533.550472480005
2023-09-03,09:51:25.000,246,10974300,13285,0,1693734684,13012.77281709,104.1670378800045,53533.264000560004
2023-09-03,09:51:26.000,246,10974311,13205,0,1693734685,13013.116368900002,104.21638179000001,53533.15220664
2023-09-03,09:51:27.000,246,10974320,13085,0,1693734686,13013.62159214999,104.1529396199985,53533.061374079996
2023-09-03,09:51:28.000,246,10974303,13165,0,1693734687,13014.113342780001,103.75818833999801,53532.90067032001
2023-09-03,09:51:29.000,246,10974344,13365,0,1693734688,13014.76676485,103.72999182000058,53532.63515976001
2023-09-03,09:51:30.000,246,10974281,13165,0,1693734689,13015.494286330002,103.56786183000077,53532.544327200005
2023-09-03,09:51:31.000,246,10974286,13205,0,1693734690,13015.884992309999,103.18720880999899,53532.3347136
2023-09-03,09:51:32.000,246,10974296,13005,0,1693734691,13016.22180780999,102.98983317000238,53532.208945440005
2023-09-03,09:51:33.000,246,10974332,13085,0,1693734692,13016.511469140001,102.66557319000276,53532.13208712001
2023-09-03,09:51:34.000,246,10974327,13125,0,1693734693,13016.518205449996,102.12983931000053,53532.02728032
2023-09-03,09:51:35.000,246,10974320,13325,0,1693734694,13016.491260210001,101.61525282000366,53531.85260232
2023-09-03,09:51:36.000,246,10974285,13085,0,1693734695,13016.471051280001,101.21345241000381,53531.6360016
2023-09-03,09:51:37.000,246,10974290,13325,0,1693734696,13016.599041169997,101.1500102400023,53531.55914328001
2023-09-03,09:51:38.000,246,10974279,13125,0,1693734697,13016.841548329998,100.58607984000264,53531.37747816
2023-09-03,09:51:39.000,246,10974308,13085,0,1693734698,13017.212045379994,100.05739508999977,53531.16786456
2023-09-03,09:51:40.000,246,10974324,13205,0,1693734699,13017.56906981,99.97985465999955,53531.00017368
2023-09-03,09:51:41.000,246,10974312,13125,0,1693734700,13018.303327599999,99.75428249999823,53530.88139264001
2023-09-03,09:51:42.000,246,10974342,13205,0,1693734701,13018.889386570001,99.35248208999838,53530.89536688
2023-09-03,09:51:43.000,246,10974311,13285,0,1693734702,13019.273356240003,99.00002559000131,53530.818508560005
2023-09-03,09:51:44.000,246,10974332,13165,0,1693734703,13019.354191959988,98.96477994000452,53530.6578048
2023-09-03,09:51:45.000,246,10974352,13085,0,1693734704,13019.219465759998,99.14100819000305,53530.42024272
2023-09-03,09:51:46.000,246,10974287,13525,0,1693734705,13019.347455649993,99.00707472000067,53530.29447456
2023-09-03,09:51:47.000,246,10974299,13165,0,1693734706,13019.79878841999,99.00002559000131,53530.12678368
2023-09-03,09:51:48.000,246,10974304,13045,0,1693734707,13020.135603919996,98.99297646000196,53530.02197688001
2023-09-03,09:51:49.000,246,10974298,13005,0,1693734708,13020.452210490002,98.95068167999852,53529.812363280005
2023-09-03,09:51:50.000,246,10974298,13645,0,1693734709,13020.75534443999,98.57002866000403,53529.75646632001
2023-09-03,09:51:51.000,246,10974343,13125,0,1693734710,13020.735135509989,98.14708085999882,53529.6097368
2023-09-03,09:51:52.000,246,10974312,13565,0,1693734711,13020.378111079997,97.92150870000478,53529.476981520005
2023-09-03,09:51:53.000,246,10974340,13605,0,1693734712,13020.068240820001,97.87216479000199,53529.26736792
2023-09-03,09:51:54.000,246,10974343,13205,0,1693734713,13019.85941520999,97.82987000999856,53529.17653536
2023-09-03,09:51:55.000,246,10974329,13325,0,1693734714,13019.64385329,97.75232957999833,53528.93198616
2023-09-03,09:51:56.000,246,10974310,13285,0,1693734715,13019.313774099988,98.0695404299986,53528.71538544
2023-09-03,09:51:57.000,246,10974292,13085,0,1693734716,13019.253147310003,98.4783899699978,53528.568655920004
2023-09-03,09:51:58.000,246,10974316,13365,0,1693734717,13018.848968710001,98.78150255999935,53528.421926400006
2023-09-03,09:51:59.000,246,10974300,13205,0,1693734718,13018.262909739999,98.90133777000301,53528.17737720001
2023-09-03,09:52:00.000,246,10974315,13165,0,1693734719,13017.58927874,98.8378956000015,53528.0026992
2023-09-03,09:52:01.000,246,10974307,13085,0,1693734720,13016.902175119998,98.53478300999996,53527.70924016
2023-09-03,09:52:02.000,246,10974355,13085,0,1693734721,13016.511469140001,98.12593347000075,53527.55552352001
2023-09-03,09:52:03.000,246,10974315,13245,0,1693734722,13016.114026849995,97.82987000999856,53527.38783264001
2023-09-03,09:52:04.000,246,10974308,13605,0,1693734723,13015.730057179993,97.6747891499981,53527.1642448
2023-09-03,09:52:05.000,246,10974321,13325,0,1693734724,13015.494286330002,97.48446264000086,53526.87777288
2023-09-03,09:52:06.000,246,10974316,13285,0,1693734725,13015.527967879993,97.28003787000489,53526.73104336
2023-09-03,09:52:07.000,246,10974303,13405,0,1693734726,13015.858047069989,97.20954657000402,53526.507455520004
2023-09-03,09:52:08.000,246,10974298,13125,0,1693734727,13016.471051280001,97.19544830999803,53526.458545680005
2023-09-03,09:52:09.000,246,10974387,13405,0,1693734728,13016.834812020003,96.78659876999882,53526.220983600004
2023-09-03,09:52:10.000,246,10974302,12965,0,1693734729,13016.861757259998,96.39889661999769,53526.13015104
2023-09-03,09:52:11.000,246,10974299,13165,0,1693734730,13016.753976300002,96.72315660000459,53525.94848592001
2023-09-03,09:52:12.000,246,10974325,13445,0,1693734731,13016.774185230002,96.63151790999837,53525.80874352001
2023-09-03,09:52:13.000,246,10974311,13325,0,1693734732,13016.686613199992,96.4270931400024,53525.787782160005
2023-09-03,09:52:14.000,246,10974354,13405,0,1693734733,13016.37000663,96.14512793999893,53525.64105264001
2023-09-03,09:52:15.000,246,10974306,13085,0,1693734734,13015.99950957999,96.23676662999787,53525.46637464
2023-09-03,09:52:16.000,246,10974342,13205,0,1693734735,13015.89846492999,96.27201228000195,53525.34759360001
2023-09-03,09:52:17.000,246,10974336,13565,0,1693734736,13016.06687268,96.24381576000451,53525.165928480004
2023-09-03,09:52:18.000,246,10974335,13365,0,1693734737,13016.16791733,96.0323418600019,53524.97028912001
2023-09-03,09:52:19.000,246,10974345,13285,0,1693734738,13016.255489359995,95.86316274000274,53524.851508080006
2023-09-03,09:52:20.000,246,10974331,13685,0,1693734739,13016.14097208999,95.6234923200027,53524.69779144
2023-09-03,09:52:21.000,246,10974348,13405,0,1693734740,13016.06013636999,95.4120184200001,53524.53708768001
2023-09-03,09:52:22.000,246,10974328,13205,0,1693734741,13015.945619099999,95.15824974000134,53524.43228088
2023-09-03,09:52:23.000,246,10974311,13085,0,1693734742,13015.730057179993,94.87628453999787,53524.22266728001
2023-09-03,09:52:24.000,246,10974319,13245,0,1693734743,13015.09010773,94.58022108000296,53524.03401504001
2023-09-03,09:52:25.000,246,10974346,13085,0,1693734744,13014.281750529997,94.65071238000382,53523.73356888
2023-09-03,09:52:26.000,246,10974299,13125,0,1693734745,13013.70916418,95.00316888000089,53523.58683936
2023-09-03,09:52:27.000,246,10974311,13405,0,1693734746,13013.298249269988,95.69398362000356,53523.391200000005
2023-09-03,09:52:28.000,246,10974310,13165,0,1693734747,13013.183731999998,96.38479835999897,53523.14665080001
2023-09-03,09:52:29.000,246,10974346,13125,0,1693734748,13013.291512959993,96.624468779999,53522.985947040004
2023-09-03,09:52:30.000,246,10974309,13205,0,1693734749,13013.284776649998,96.70905833999859,53522.769346320005
2023-09-03,09:52:31.000,246,10974396,13445,0,1693734750,13013.035533180002,96.61741964999965,53522.60864256
2023-09-03,09:52:32.000,246,10974302,13125,0,1693734751,13012.44273789999,96.47643704999791,53522.57370696001
2023-09-03,09:52:33.000,246,10974327,13165,0,1693734752,13011.721952729997,96.26496315000259,53522.433964560005
2023-09-03,09:52:34.000,246,10974317,13245,0,1693734753,13011.18978424,95.94775230000232,53522.28723504001
2023-09-03,09:52:35.000,246,10974299,13245,0,1693734754,13011.001167559989,95.63054145000206,53522.18941536001
2023-09-03,09:52:36.000,246,10974260,13005,0,1693734755,13011.12915745,95.08775844000047,53521.98678888
2023-09-03,09:52:37.000,246,10974287,13205,0,1693734756,13011.42555508999,94.819891500003,53521.98678888
2023-09-03,09:52:38.000,246,10974311,13045,0,1693734757,13011.715216420002,94.87628453999787,53521.9588404
2023-09-03,09:52:39.000,246,10974317,13325,0,1693734758,13012.045295609998,94.94677583999874,53521.93787904
2023-09-03,09:52:40.000,246,10974344,13365,0,1693734759,13012.105922399998,94.53087717000017,53521.92390480001
2023-09-03,09:52:41.000,246,10974321,13285,0,1693734760,13011.903833099997,94.49563152000337,53521.665381360006
2023-09-03,09:52:42.000,246,10974327,13485,0,1693734761,13011.944250959998,94.39694369999779,53521.68634272001
2023-09-03,09:52:43.000,246,10974388,13485,0,1693734762,13011.897096790002,94.25596110000333,53521.58852304001
2023-09-03,09:52:44.000,246,10974329,13285,0,1693734763,13011.910569409993,94.04448720000073,53521.55358744
2023-09-03,09:52:45.000,246,10974375,13125,0,1693734764,13011.950987269993,93.9669467700005,53521.53961320001
2023-09-03,09:52:46.000,246,10974287,13085,0,1693734765,13011.957723580002,93.903504599999,53521.46275488
2023-09-03,09:52:47.000,246,10974340,13405,0,1693734766,13012.153076569994,93.81891503999941,53521.38589656
2023-09-03,09:52:48.000,246,10974361,13165,0,1693734767,13012.220439669989,93.60039201000473,53521.32301248001
2023-09-03,09:52:49.000,246,10974353,13205,0,1693734768,13012.254121219994,93.56514636000065,53521.35096096001
2023-09-03,09:52:50.000,246,10974306,13325,0,1693734769,13012.50336468999,93.14219856000273,53521.33698672
2023-09-03,09:52:51.000,246,10974325,13405,0,1693734770,13012.64482719999,92.57826816000306,53521.41384504
2023-09-03,09:52:52.000,246,10974320,13165,0,1693734771,13012.53030993,92.09892732000299,53521.32301248001
2023-09-03,09:52:53.000,246,10974292,13285,0,1693734772,13012.38211110999,91.95794472000125,53521.35794808
2023-09-03,09:52:54.000,246,10974312,13325,0,1693734773,13012.496628379995,92.21876252999937,53521.3649352
2023-09-03,09:52:55.000,246,10974328,13245,0,1693734774,13012.53030993,92.64875946000393,53521.35794808
2023-09-03,09:52:56.000,246,10974322,13285,0,1693734775,13012.50336468999,92.69105424000008,53521.35794808
2023-09-03,09:52:57.000,246,10974304,13205,0,1693734776,13012.617881959995,92.59941555000114,53521.38589656
2023-09-03,09:52:58.000,246,10974325,13285,0,1693734777,13012.813234950001,92.48662947000412,53521.37192232001
2023-09-03,09:52:59.000,246,10974316,13325,0,1693734778,13013.123105209997,92.22581165999873,53521.5046776
2023-09-03,09:53:00.000,246,10974310,12965,0,1693734779,13013.163523069998,91.66893038999842,53521.44878064001
2023-09-03,09:53:01.000,246,10974297,13605,0,1693734780,13013.298249269988,91.27417910999793,53521.63743288001
2023-09-03,09:53:02.000,246,10974342,13285,0,1693734781,13013.60138321999,91.07680347000132,53521.6793556
2023-09-03,09:53:03.000,246,10974279,13165,0,1693734782,13013.554229049994,90.72434697000426,53521.70730408001
2023-09-03,09:53:04.000,246,10974341,13405,0,1693734783,13013.102896279997,90.46352915999887,53521.72127832
2023-09-03,09:53:05.000,246,10974314,13205,0,1693734784,13012.718926609996,90.51287307000166,53521.69332984
2023-09-03,09:53:06.000,246,10974321,13165,0,1693734785,13012.833443880001,90.43533264000143,53521.72127832
2023-09-03,09:53:07.000,246,10974344,13125,0,1693734786,13012.853652810001,90.20271135000075,53521.77018816
2023-09-03,09:53:08.000,246,10974330,13005,0,1693734787,13013.089423659992,90.27320265000162,53521.73525256001
2023-09-03,09:53:09.000,246,10974316,13365,0,1693734788,13013.224149859998,90.5410695899991,53521.67236848
2023-09-03,09:53:10.000,246,10974294,13445,0,1693734789,13013.345403439998,90.98516478000238,53521.55358744
2023-09-03,09:53:11.000,246,10974321,13125,0,1693734790,13013.527283809999,91.57024257000012,53521.49070336001
2023-09-03,09:53:12.000,246,10974328,13245,0,1693734791,13013.635064769995,91.87335516000167,53521.49070336001
2023-09-03,09:53:13.000,246,10974329,13205,0,1693734792,13013.87083562,92.15532035999786,53521.42083216001
2023-09-03,09:53:14.000,246,10974343,13165,0,1693734793,13014.712874369994,91.98614123999869,53521.476729120004
2023-09-03,09:53:15.000,246,10974309,13005,0,1693734794,13015.399977989997,91.73942168999929,53521.35096096001
2023-09-03,09:53:16.000,246,10974317,12925,0,1693734795,13015.622276219998,91.73942168999929,53521.329999600006
2023-09-03,09:53:17.000,246,10974356,13325,0,1693734796,13015.878255999989,91.95794472000125,53521.35096096001
2023-09-03,09:53:18.000,246,10974338,13285,0,1693734797,13016.20833519,92.22581165999873,53521.274102639996
2023-09-03,09:53:19.000,246,10974333,13605,0,1693734798,13016.733767370002,92.16941862000385,53521.21820568
2023-09-03,09:53:20.000,246,10974329,12965,0,1693734799,13017.27940847999,91.81696211999952,53521.26711552
2023-09-03,09:53:21.000,246,10974335,13165,0,1693734800,13017.40739837,91.4081125800003,53521.18327008001
2023-09-03,09:53:22.000,246,10974325,13445,0,1693734801,13017.30635372,91.23893346000114,53521.211218560005
2023-09-03,09:53:23.000,246,10974314,13405,0,1693734802,13017.636432909996,91.15434390000155,53521.18327008001
2023-09-03,09:53:24.000,246,10974276,13445,0,1693734803,13018.175337709989,91.18958954999835,53521.120386
2023-09-03,09:53:25.000,246,10974322,13245,0,1693734804,13018.54583476,91.14024564000283,53520.98763072001
2023-09-03,09:53:26.000,246,10974329,13485,0,1693734805,13018.572779999995,91.07680347000132,53520.9806436
2023-09-03,09:53:27.000,246,10974297,13125,0,1693734806,13018.57951630999,90.85123131,53520.96666936001
2023-09-03,09:53:28.000,246,10974289,13405,0,1693734807,13018.37742700999,90.53402045999974,53521.03654056001
2023-09-03,09:53:29.000,246,10974339,13245,0,1693734808,13018.289854979994,90.45648002999951,53520.924746640005
2023-09-03,09:53:30.000,246,10974346,13245,0,1693734809,13018.42458118,90.51992220000102,53520.83391408
2023-09-03,09:53:31.000,246,10974290,12965,0,1693734810,13018.64687941,90.66795393000211,53520.68019744001
2023-09-03,09:53:32.000,246,10974294,13245,0,1693734811,13018.801814539991,90.80893653000385,53520.65224896001
2023-09-03,09:53:33.000,246,10974344,13285,0,1693734812,13018.983694909992,90.97106652000366,53520.708145920005
2023-09-03,09:53:34.000,246,10974322,13165,0,1693734813,13019.030849080002,90.89352609000343,53520.62430048
2023-09-03,09:53:35.000,246,10974317,13125,0,1693734814,13018.976958599997,90.62565914999868,53520.50551944
2023-09-03,09:53:36.000,246,10974352,13365,0,1693734815,13018.835496089996,90.6538556700034,53520.43564824001
2023-09-03,09:53:37.000,246,10974300,13125,0,1693734816,13018.848968710001,90.89352609000343,53520.31686720001
2023-09-03,09:53:38.000,246,10974311,13205,0,1693734817,13018.795078229996,91.36581780000415,53520.27494448001
2023-09-03,09:53:39.000,246,10974316,13125,0,1693734818,13018.781605609991,91.71827430000121,53520.205073280005
2023-09-03,09:53:40.000,246,10974330,13205,0,1693734819,13018.875913949996,91.78876560000208,53520.037382400005
2023-09-03,09:53:41.000,246,10974339,13125,0,1693734820,13018.983694909992,92.1130255800017,53519.92558848
2023-09-03,09:53:42.000,246,10974297,13405,0,1693734821,13019.051058010002,92.06368166999891,53519.93956272001
2023-09-03,09:53:43.000,246,10974351,13285,0,1693734822,13019.199256829997,91.44335823000438,53519.89065288001
2023-09-03,09:53:44.000,246,10974320,13325,0,1693734823,13019.300301479998,90.68205219000083,53519.79283320001
2023-09-03,09:53:45.000,246,10974322,13605,0,1693734824,13019.172311590002,90.24500613000419,53519.6181552
2023-09-03,09:53:46.000,246,10974334,13365,0,1693734825,13019.003903839992,90.1463183099986,53519.60418096001
2023-09-03,09:53:47.000,246,10974320,13525,0,1693734826,13018.916331809996,90.10402353000245,53519.47841280001
2023-09-03,09:53:48.000,246,10974332,13405,0,1693734827,13018.613197859995,90.10402353000245,53519.38758024001
2023-09-03,09:53:49.000,246,10974337,12965,0,1693734828,13018.155128779988,90.35779221000121,53519.25482496
2023-09-03,09:53:50.000,246,10974306,13405,0,1693734829,13017.622960289991,90.31549742999778,53519.14303104001
2023-09-03,09:53:51.000,246,10974299,13205,0,1693734830,13017.036901319989,90.11107266000181,53518.982327280006
2023-09-03,09:53:52.000,246,10974311,13605,0,1693734831,13016.545150689992,89.75156702999811,53518.92643032001
2023-09-03,09:53:53.000,246,10974352,13365,0,1693734832,13015.831101829994,89.56828965000022,53518.73079096
2023-09-03,09:53:54.000,246,10974313,12885,0,1693734833,13015.379769059997,89.25107879999996,53518.61200992
2023-09-03,09:53:55.000,246,10974331,13085,0,1693734834,13014.90149104999,89.01140837999992,53518.45130616001
2023-09-03,09:53:56.000,246,10974351,13125,0,1693734835,13014.645511269999,88.82813100000203,53518.38842208
2023-09-03,09:53:57.000,246,10974365,13325,0,1693734836,13014.463630899998,88.55321492999792,53518.22771832
2023-09-03,09:53:58.000,246,10974312,13085,0,1693734837,13014.416476730003,88.4051832000041,53518.13688576001
2023-09-03,09:53:59.000,246,10974331,13205,0,1693734838,13014.376058870002,88.05977582999913,53518.122911520004
2023-09-03,09:54:00.000,246,10974309,13325,0,1693734839,13013.87083562,87.86944932000188,53518.025091840005
2023-09-03,09:54:01.000,246,10974345,13205,0,1693734840,13013.257831409988,87.78485976000229,53517.787529760004
2023-09-03,09:54:02.000,246,10974298,13285,0,1693734841,13012.826707569991,87.45355065000331,53517.71067144001
2023-09-03,09:54:03.000,246,10974355,13365,0,1693734842,13012.496628379995,87.13633980000304,53517.6966972
2023-09-03,09:54:04.000,246,10974368,13285,0,1693734843,13012.227175979999,87.15748719000112,53517.59189040001
2023-09-03,09:54:05.000,246,10974333,13365,0,1693734844,13012.018350369988,87.59453324999777,53517.4870836
2023-09-03,09:54:06.000,246,10974320,13445,0,1693734845,13012.052031919993,87.89059670999995,53517.33336696
2023-09-03,09:54:07.000,246,10974281,13165,0,1693734846,13011.944250959998,88.08092322000448,53517.284457120004
2023-09-03,09:54:08.000,246,10974294,13365,0,1693734847,13011.903833099997,88.12321800000063,53517.15868896001
2023-09-03,09:54:09.000,246,10974366,13085,0,1693734848,13011.991405129993,88.17256191000342,53517.06086928001
2023-09-03,09:54:10.000,246,10974315,13365,0,1693734849,13012.200230739989,88.16551278000406,53517.04689504
2023-09-03,09:54:11.000,246,10974294,13285,0,1693734850,13012.052031919993,88.4756744999977,53516.88619128
2023-09-03,09:54:12.000,246,10974321,13285,0,1693734851,13011.546808669991,89.11714533000486,53516.81632008
2023-09-03,09:54:13.000,246,10974294,13085,0,1693734852,13011.337983059995,89.46255270000256,53516.83728144
2023-09-03,09:54:14.000,246,10974320,13245,0,1693734853,13011.18978424,89.52599487000407,53516.8582428
2023-09-03,09:54:15.000,246,10974321,13445,0,1693734854,13010.920331839989,89.44845444000384,53516.80933296
2023-09-03,09:54:16.000,246,10974311,13165,0,1693734855,13010.832759809993,89.44140531000448,53516.69753904
2023-09-03,09:54:17.000,246,10974319,13005,0,1693734856,13010.906859219998,89.62468269000237,53516.69753904
2023-09-03,09:54:18.000,246,10974333,13085,0,1693734857,13010.751924089993,89.89959875999921,53516.66260344
2023-09-03,09:54:19.000,246,10974297,13245,0,1693734858,13010.792341949993,90.30139916999906,53516.69753904
2023-09-03,09:54:20.000,246,10974309,12965,0,1693734859,13010.792341949993,90.48467655000422,53516.613693600004
2023-09-03,09:54:21.000,246,10974316,13245,0,1693734860,13010.637406820002,90.40008699000464,53516.634654960006
2023-09-03,09:54:22.000,246,10974315,13245,0,1693734861,13010.19281036,89.90664788999857,53516.71151328
2023-09-03,09:54:23.000,246,10974353,13365,0,1693734862,13009.465288879997,89.22288228000252,53516.64164208
2023-09-03,09:54:24.000,246,10974304,13285,0,1693734863,13009.040901349996,88.76468883000052,53516.66260344
2023-09-03,09:54:25.000,246,10974270,13245,0,1693734864,13008.91291146,88.60960797000007,53516.55080952
2023-09-03,09:54:26.000,246,10974306,13165,0,1693734865,13009.067846589991,88.32059364000452,53516.515873920005
2023-09-03,09:54:27.000,246,10974325,13325,0,1693734866,13009.330562679992,88.1937093000015,53516.53683528001
2023-09-03,09:54:28.000,246,10974307,13005,0,1693734867,13009.579806149988,88.16551278000406,53516.55080952
2023-09-03,09:54:29.000,246,10974322,13245,0,1693734868,13009.93009427,88.48272363000433,53516.585745120006
2023-09-03,09:54:30.000,246,10974343,13285,0,1693734869,13010.16586511999,88.54616579999856,53516.50189968
2023-09-03,09:54:31.000,246,10974308,13285,0,1693734870,13010.23322822,88.33469190000324,53516.53683528001
2023-09-03,09:54:32.000,246,10974310,13085,0,1693734871,13010.098502019995,88.2923971199998,53516.585745120006
2023-09-03,09:54:33.000,246,10974273,13285,0,1693734872,13009.640432939988,88.46862536999834,53516.4739512
2023-09-03,09:54:34.000,246,10974299,13125,0,1693734873,13008.72429477999,88.85632751999947,53516.39010576001
2023-09-03,09:54:35.000,246,10974284,13125,0,1693734874,13007.996773300001,89.36386488000426,53516.31324744
2023-09-03,09:54:36.000,246,10974298,13685,0,1693734875,13007.64648517999,89.44845444000384,53516.2643376
2023-09-03,09:54:37.000,246,10974365,13125,0,1693734876,13007.58585838999,89.6035353000043,53516.20844064
2023-09-03,09:54:38.000,246,10974353,13085,0,1693734877,13007.410714329999,89.82910745999834,53516.110620960004
2023-09-03,09:54:39.000,246,10974293,13245,0,1693734878,13007.215361339993,90.31549742999778,53516.02677552
2023-09-03,09:54:40.000,246,10974321,12925,0,1693734879,13006.932436319992,90.18156396000268,53515.92196872
2023-09-03,09:54:41.000,246,10974296,13525,0,1693734880,13006.561939269995,89.73041964000004,53515.76126496
2023-09-03,09:54:42.000,246,10974351,13205,0,1693734881,13006.151024359999,89.46255270000256,53515.677419520005
2023-09-03,09:54:43.000,246,10974275,13125,0,1693734882,13005.787263619997,89.17353836999973,53515.6354968
2023-09-03,09:54:44.000,246,10974329,12765,0,1693734883,13005.30898560999,89.19468575999781,53515.45383168001
2023-09-03,09:54:45.000,246,10974317,13725,0,1693734884,13004.904807009989,88.97616273000313,53515.38396048001
2023-09-03,09:54:46.000,246,10974281,13445,0,1693734885,13004.365902209996,88.71534491999773,53515.21626960001
2023-09-03,09:54:47.000,246,10974337,13405,0,1693734886,13004.184021839996,88.37698667999939,53515.09050144
2023-09-03,09:54:48.000,246,10974302,12965,0,1693734887,13003.793315859999,88.06682495999848,53514.92979768001
2023-09-03,09:54:49.000,246,10974300,13125,0,1693734888,13002.99843128,88.06682495999848,53514.73415832001
2023-09-03,09:54:50.000,246,10974326,13045,0,1693734889,13002.082293120002,88.20780756000022,53514.56646744001
2023-09-03,09:54:51.000,246,10974347,13405,0,1693734890,13001.51644308,88.16551278000406,53514.31493112
2023-09-03,09:54:52.000,246,10974335,13525,0,1693734891,13001.34803532999,87.71436846000142,53514.11230464001
2023-09-03,09:54:53.000,246,10974345,13205,0,1693734892,13001.300881159994,87.1433889300024,53513.98653648
2023-09-03,09:54:54.000,246,10974294,13045,0,1693734893,13001.462552599995,86.76978503999999,53513.85378120001
2023-09-03,09:54:55.000,246,10974319,13205,0,1693734894,13001.334562709999,86.65699896000297,53513.665128960005
2023-09-03,09:54:56.000,246,10974287,13285,0,1693734895,13000.910175179997,86.72044113000447,53513.48346384
2023-09-03,09:54:57.000,246,10974278,13165,0,1693734896,13000.263489419995,86.60060592000082,53513.25288888001
2023-09-03,09:54:58.000,246,10974333,13165,0,1693734897,12999.327142329996,86.26929681000183,53513.02930104
2023-09-03,09:54:59.000,246,10974321,13485,0,1693734898,12998.538994059993,86.03667552000115,53512.91052
2023-09-03,09:55:00.000,246,10974344,13245,0,1693734899,12997.717164239999,86.07192116999795,53512.62404808
2023-09-03,09:55:01.000,246,10974326,13445,0,1693734900,12996.848180249995,86.10716682000202,53512.43539584001
2023-09-03,09:55:02.000,246,10974302,13205,0,1693734901,12996.302539139993,86.31159158999799,53512.323601920005
2023-09-03,09:55:03.000,246,10974358,13125,0,1693734902,12995.426818839995,86.85437459999957,53512.12097544
2023-09-03,09:55:04.000,246,10974288,13405,0,1693734903,12995.090003339988,87.61568064000312,53511.93232320001
2023-09-03,09:55:05.000,246,10974304,13165,0,1693734904,12994.672352119997,87.93994062000274,53511.652838400005
2023-09-03,09:55:06.000,246,10974301,13285,0,1693734905,12994.578043779991,87.89059670999995,53511.555018720006
2023-09-03,09:55:07.000,246,10974325,13365,0,1693734906,12994.921595589993,87.74961410999822,53511.499121759996
2023-09-03,09:55:08.000,246,10974310,13285,0,1693734907,12995.35945574,87.72846672000014,53511.49213464
2023-09-03,09:55:09.000,246,10974328,13285,0,1693734908,12995.568281349995,88.17256191000342,53511.42226344
2023-09-03,09:55:10.000,246,10974316,13005,0,1693734909,12995.27188370999,88.60960797000007,53511.26155968001
2023-09-03,09:55:11.000,246,10974325,13045,0,1693734910,12994.604989020001,88.72239405000437,53511.198675600004
2023-09-03,09:55:12.000,246,10974316,13165,0,1693734911,12994.09302945999,88.33469190000324,53511.18470136
2023-09-03,09:55:13.000,246,10974297,13405,0,1693734912,12993.32509012,87.85535106000316,53511.08688168
2023-09-03,09:55:14.000,246,10974327,13165,0,1693734913,12992.388743030002,87.46764891000203,53510.89822944
2023-09-03,09:55:15.000,246,10974330,13325,0,1693734914,12991.748793579995,87.09404501999961,53510.68162872
2023-09-03,09:55:16.000,246,10974298,13285,0,1693734915,12991.479341179998,86.93896415999916,53510.61175752
2023-09-03,09:55:17.000,246,10974318,13085,0,1693734916,12991.243570329993,86.94601328999852,53510.61874464001
2023-09-03,09:55:18.000,246,10974324,13125,0,1693734917,12991.088635200002,86.75568678000127,53510.54188632001
2023-09-03,09:55:19.000,246,10974277,13085,0,1693734918,12991.176207229997,86.6217533099989,53510.51393784
2023-09-03,09:55:20.000,246,10974266,13645,0,1693734919,12991.176207229997,86.87552198999765,53510.43707952
2023-09-03,09:55:21.000,246,10974304,13245,0,1693734920,12991.088635200002,86.94601328999852,53510.31829848
2023-09-03,09:55:22.000,246,10974321,13085,0,1693734921,12991.492813799989,86.98125894000259,53510.325285599996
2023-09-03,09:55:23.000,246,10974277,13245,0,1693734922,12992.02498229,86.92486590000044,53510.311311360005
2023-09-03,09:55:24.000,246,10974343,13325,0,1693734923,12992.503260299993,86.62880243999825,53510.23445304001
2023-09-03,09:55:25.000,246,10974324,13285,0,1693734924,12992.98153831,85.93798770000285,53510.28336288001
2023-09-03,09:55:26.000,246,10974293,13325,0,1693734925,12992.968065689995,85.12733775000379,53510.24144016
2023-09-03,09:55:27.000,246,10974331,13085,0,1693734926,12992.759240079999,84.9793060200027,53510.18554320001
2023-09-03,09:55:28.000,246,10974334,13325,0,1693734927,12992.91417520999,85.27536948000488,53510.22746592
2023-09-03,09:55:29.000,246,10974317,12885,0,1693734928,12993.00174724,85.59258032999787,53510.17156896
2023-09-03,09:55:30.000,246,10974333,13165,0,1693734929,12993.089319269995,86.6499498300036,53510.10169776
2023-09-03,09:55:31.000,246,10974313,13525,0,1693734930,12993.621487759992,87.9963336600049,53509.96894248001
2023-09-03,09:55:32.000,246,10974368,13445,0,1693734931,12993.991984809989,88.68009927000094,53509.96894248001
2023-09-03,09:55:33.000,246,10974329,13525,0,1693734932,12994.39616340999,88.86337664999883,53509.989903839996
2023-09-03,09:55:34.000,246,10974353,13285,0,1693734933,12994.786869390002,88.83518013000139,53510.05278792
2023-09-03,09:55:35.000,246,10974328,13165,0,1693734934,12995.110212269989,88.56731319000392,53510.0108652
2023-09-03,09:55:36.000,246,10974307,13125,0,1693734935,12995.59522658999,88.20780756000022,53509.989903839996
2023-09-03,09:55:37.000,246,10974344,12965,0,1693734936,12996.248648659988,87.91879323000467,53509.95496824
2023-09-03,09:55:38.000,246,10974348,13085,0,1693734937,12996.208230800003,87.32666631000029,53510.00387808
2023-09-03,09:55:39.000,246,10974368,13005,0,1693734938,12996.086977220002,86.82617808000214,53510.0108652
2023-09-03,09:55:40.000,246,10974337,13205,0,1693734939,12996.464210579994,86.29044419999991,53509.96195536
2023-09-03,09:55:41.000,246,10974320,13125,0,1693734940,12997.070478479996,85.81815248999919,53509.96195536
2023-09-03,09:55:42.000,246,10974344,13325,0,1693734941,12997.467920769988,85.83929988000455,53510.11567200001
2023-09-03,09:55:43.000,246,10974313,13525,0,1693734942,12997.744109479994,86.26929681000183,53510.19951744
2023-09-03,09:55:44.000,246,10974321,13005,0,1693734943,12997.91251722999,86.81912895000278,53510.24144016
2023-09-03,09:55:45.000,246,10974310,13205,0,1693734944,12997.89230829999,87.46059978000267,53510.24144016
2023-09-03,09:55:46.000,246,10974328,13125,0,1693734945,12998.087661289996,88.38403580999875,53510.31829848
2023-09-03,09:55:47.000,246,10974349,13325,0,1693734946,12998.640038709993,88.8986223000029,53510.45804088
2023-09-03,09:55:48.000,246,10974355,13405,0,1693734947,12999.354087569991,88.99026099000184,53510.61175752
2023-09-03,09:55:49.000,246,10974311,13405,0,1693734948,12999.509022699996,88.74354144000245,53510.73053856
2023-09-03,09:55:50.000,246,10974318,13285,0,1693734949,12999.11158040999,88.44747798000026,53510.82137112
2023-09-03,09:55:51.000,246,10974310,13365,0,1693734950,12998.90949110999,87.96813714000018,53510.85630672001
2023-09-03,09:55:52.000,246,10974322,13005,0,1693734951,12999.01727207,87.31961718000093,53510.96810064
2023-09-03,09:55:53.000,246,10974340,13285,0,1693734952,12999.387769119996,86.90371851000236,53511.0589332
2023-09-03,09:55:54.000,246,10974332,13325,0,1693734953,12999.657221519992,86.71339199999784,53511.14277864001
2023-09-03,09:55:55.000,246,10974302,13005,0,1693734954,12999.717848309992,86.63585157000489,53511.13579152
2023-09-03,09:55:56.000,246,10974328,13005,0,1693734955,12999.529231629997,86.26929681000183,53511.2336112
2023-09-03,09:55:57.000,246,10974288,13205,0,1693734956,12999.576385799992,85.88864379000006,53511.3733536
2023-09-03,09:55:58.000,246,10974340,13045,0,1693734957,12999.603331040002,85.28241861000424,53511.513096
2023-09-03,09:55:59.000,246,10974346,13325,0,1693734958,12999.421450670001,84.85947080999904,53511.59694144001
2023-09-03,09:56:00.000,246,10974314,13325,0,1693734959,12999.064426239995,84.89471646000311,53511.61091568
2023-09-03,09:56:01.000,246,10974323,13485,0,1693734960,12998.646775019988,85.04979732000356,53511.56200584
2023-09-03,09:56:02.000,246,10974380,13285,0,1693734961,12998.592884539998,84.89471646000311,53511.68078688
2023-09-03,09:56:03.000,246,10974332,13525,0,1693734962,12998.592884539998,85.07094471000164,53511.70873536
2023-09-03,09:56:04.000,246,10974297,13365,0,1693734963,12998.821919079994,85.09209209999972,53511.722709600006
2023-09-03,09:56:05.000,246,10974332,13205,0,1693734964,12999.461868530001,85.02864992999821,53511.75065808
2023-09-03,09:56:06.000,246,10974305,13045,0,1693734965,12999.940146539993,84.95815863000462,53511.80655504
2023-09-03,09:56:07.000,246,10974363,13245,0,1693734966,13000.364534069995,84.7325864700033,53511.84149064001
2023-09-03,09:56:08.000,246,10974315,13205,0,1693734967,13000.809130529997,84.64799691000371,53511.87642624
2023-09-03,09:56:09.000,246,10974341,13165,0,1693734968,13001.044901380003,84.57045648000349,53511.869439120004
2023-09-03,09:56:10.000,246,10974295,13085,0,1693734969,13001.119000789993,84.7678321200001,53511.91136184001
2023-09-03,09:56:11.000,246,10974309,13205,0,1693734970,13001.199836509993,84.98635515000205,53511.88341336001
2023-09-03,09:56:12.000,246,10974292,13285,0,1693734971,13001.374980569999,84.88766733000375,53511.93232320001
2023-09-03,09:56:13.000,246,10974333,13445,0,1693734972,13001.73200499999,84.99340428000141,53512.03014288001
2023-09-03,09:56:14.000,246,10974341,13205,0,1693734973,13001.833049649991,85.0427481900042,53512.12796256001
2023-09-03,09:56:15.000,246,10974349,13245,0,1693734974,13001.77915917,84.81012690000352,53512.11398832
2023-09-03,09:56:16.000,246,10974302,13165,0,1693734975,13001.893676439991,85.0427481900042,53512.16988528
2023-09-03,09:56:17.000,246,10974323,13125,0,1693734976,13002.217019319993,85.02160079999885,53512.204820880004
2023-09-03,09:56:18.000,246,10974332,13245,0,1693734977,13002.176601459993,84.83832342000096,53512.204820880004
2023-09-03,09:56:19.000,246,10974334,13125,0,1693734978,13002.041875260002,84.54225995999877,53512.274692080005
2023-09-03,09:56:20.000,246,10974307,13205,0,1693734979,13001.5972788,84.28849128000002,53512.26770496001
2023-09-03,09:56:21.000,246,10974305,13445,0,1693734980,13001.233518059998,84.1263612900002,53512.21879512001
2023-09-03,09:56:22.000,246,10974356,13045,0,1693734981,13000.869757319997,84.01357521000318,53512.33058904
2023-09-03,09:56:23.000,246,10974316,13485,0,1693734982,13000.51273288999,84.1263612900002,53512.274692080005
2023-09-03,09:56:24.000,246,10974316,13325,0,1693734983,13000.27022572999,84.38717909999832,53512.23276936
2023-09-03,09:56:25.000,246,10974344,13125,0,1693734984,13000.19612632,84.91586385000119,53512.14892392001
2023-09-03,09:56:26.000,246,10974298,12845,0,1693734985,13000.55988706,85.18373078999866,53512.13494968
2023-09-03,09:56:27.000,246,10974319,13325,0,1693734986,13000.761976360001,85.29651687000296,53512.14892392001
2023-09-03,09:56:28.000,246,10974324,13245,0,1693734987,13000.863021010002,85.24012383000081,53512.155911040005
2023-09-03,09:56:29.000,246,10974318,13085,0,1693734988,13000.984274590002,84.93701123999926,53512.18385952
2023-09-03,09:56:30.000,246,10974295,13125,0,1693734989,13000.788921599997,85.00045341000077,53512.05110424001
2023-09-03,09:56:31.000,246,10974366,13245,0,1693734990,13000.303907279995,85.55028555000172,53511.95328456
2023-09-03,09:56:32.000,246,10974332,13565,0,1693734991,12999.933410229998,85.79700510000112,53512.0021944
2023-09-03,09:56:33.000,246,10974289,12845,0,1693734992,12999.724584620002,85.59962946000451,53511.84847776
2023-09-03,09:56:34.000,246,10974325,13525,0,1693734993,12999.495550079992,85.536187290003,53511.771619440005
2023-09-03,09:56:35.000,246,10974307,13445,0,1693734994,12999.482077460001,85.52913816000364,53511.64585128001
2023-09-03,09:56:36.000,246,10974332,13245,0,1693734995,12999.421450670001,85.28241861000424,53511.54104448
2023-09-03,09:56:37.000,246,10974370,13125,0,1693734996,12999.286724469996,85.5714329399998,53511.499121759996
2023-09-03,09:56:38.000,246,10974338,13285,0,1693734997,12998.99032682999,85.64192424000066,53511.42226344
2023-09-03,09:56:39.000,246,10974367,13245,0,1693734998,12998.579411919993,85.81815248999919,53511.28252104
2023-09-03,09:56:40.000,246,10974308,13245,0,1693734999,12998.01356187999,86.07192116999795,53511.10784304
2023-09-03,09:56:41.000,246,10974343,13125,0,1693735000,12997.676746379999,86.53011461999995,53510.94713928
2023-09-03,09:56:42.000,246,10974335,13285,0,1693735001,12997.481393389993,86.86847285999829,53510.84233248
2023-09-03,09:56:43.000,246,10974327,13365,0,1693735002,12997.622855899994,87.09404501999961,53510.79342264
2023-09-03,09:56:44.000,246,10974305,13285,0,1693735003,12998.18196963,87.05879937000282,53510.765474160005
2023-09-03,09:56:45.000,246,10974341,13245,0,1693735004,12998.424476790002,87.20683110000391,53510.72355144
2023-09-03,09:56:46.000,246,10974336,13205,0,1693735005,12998.633302399998,87.52404195000418,53510.73053856
2023-09-03,09:56:47.000,246,10974337,13405,0,1693735006,12998.943172659994,87.67912281000463,53510.8493196
2023-09-03,09:56:48.000,246,10974322,13285,0,1693735007,12999.15199826999,87.31256805000157,53510.828358239996
2023-09-03,09:56:49.000,246,10974319,13525,0,1693735008,12999.25977923,87.40420674000052,53510.89822944
2023-09-03,09:56:50.000,246,10974328,13045,0,1693735009,12998.97685421,87.75666324000485,53510.94713928
2023-09-03,09:56:51.000,246,10974347,13165,0,1693735010,12998.781501219994,88.4051832000041,53510.89124232
2023-09-03,09:56:52.000,246,10974306,13125,0,1693735011,12999.11158040999,88.83518013000139,53510.95412640001
2023-09-03,09:56:53.000,246,10974366,13365,0,1693735012,12999.30019709,88.98321186000248,53511.149765760005
2023-09-03,09:56:54.000,246,10974329,13125,0,1693735013,12999.13178933999,88.8986223000029,53511.25457256
2023-09-03,09:56:55.000,246,10974317,13445,0,1693735014,12998.963381589994,88.77878708999924,53511.3034824
2023-09-03,09:56:56.000,246,10974345,13365,0,1693735015,12998.734347049998,88.74354144000245,53511.41527632
2023-09-03,09:56:57.000,246,10974400,13245,0,1693735016,12998.97011789999,88.77878708999924,53511.4432248
2023-09-03,09:56:58.000,246,10974312,13085,0,1693735017,12999.744793550002,88.82813100000203,53511.50610888001
2023-09-03,09:56:59.000,246,10974345,13165,0,1693735018,13000.748503739997,88.7505905700018,53511.603928560005
2023-09-03,09:57:00.000,246,10974357,13445,0,1693735019,13001.354771639999,88.51092015000177,53511.5829672
2023-09-03,09:57:01.000,246,10974362,13725,0,1693735020,13001.785895479996,88.07387408999784,53511.68078688
2023-09-03,09:57:02.000,246,10974357,13325,0,1693735021,13002.237228249993,87.58043498999905,53511.834503519996
2023-09-03,09:57:03.000,246,10974309,13525,0,1693735022,13002.56730743999,87.10109414999897,53511.84149064001
2023-09-03,09:57:04.000,246,10974348,13205,0,1693735023,13002.76939673999,86.99535720000131,53511.86245200001
2023-09-03,09:57:05.000,246,10974355,13285,0,1693735024,13003.011903899991,86.85437459999957,53511.76463232001
2023-09-03,09:57:06.000,246,10974311,13205,0,1693735025,13003.422818810002,86.42437767000229,53511.701748240004
2023-09-03,09:57:07.000,246,10974326,13365,0,1693735026,13003.779843239994,86.07192116999795,53511.666812639996
2023-09-03,09:57:08.000,246,10974319,13405,0,1693735027,13004.07624088,85.59962946000451,53511.70873536
2023-09-03,09:57:09.000,246,10974352,13285,0,1693735028,13004.264857559996,85.16258340000059,53511.666812639996
2023-09-03,09:57:10.000,246,10974306,13365,0,1693735029,13004.581464130002,84.71848821000458,53511.57598008001
2023-09-03,09:57:11.000,246,10974320,13245,0,1693735030,13005.039533209994,84.29554040999938,53511.534057360004
2023-09-03,09:57:12.000,246,10974336,13525,0,1693735031,13005.2348862,83.78800305000186,53511.54104448
2023-09-03,09:57:13.000,246,10974350,13365,0,1693735032,13004.850916529998,83.35095698999794,53511.38034072001
2023-09-03,09:57:14.000,246,10974323,13325,0,1693735033,13004.15034028999,83.17472873999941,53511.35937936001
2023-09-03,09:57:15.000,246,10974352,13445,0,1693735034,13003.456500359993,82.93505831999937,53511.17771424
2023-09-03,09:57:16.000,246,10974321,13085,0,1693735035,13003.321774160002,82.92096006000065,53511.02399760001
2023-09-03,09:57:17.000,246,10974329,13045,0,1693735036,13003.597962869993,83.08309005000046,53511.06592032
2023-09-03,09:57:18.000,246,10974385,13285,0,1693735037,13003.85394265,83.0760409200011,53511.09386880001
2023-09-03,09:57:19.000,246,10974290,13125,0,1693735038,13004.103186119995,83.0760409200011,53511.100855920005
2023-09-03,09:57:20.000,246,10974342,13605,0,1693735039,13004.17728553,83.0760409200011,53511.149765760005
2023-09-03,09:57:21.000,246,10974353,13085,0,1693735040,13004.25812125,83.16767961000005,53511.13579152
2023-09-03,09:57:22.000,246,10974328,13285,0,1693735041,13004.338956970001,83.40030090000073,53511.219636960006
2023-09-03,09:57:23.000,246,10974281,12965,0,1693735042,13004.446737929997,83.79505218000122,53511.3034824
2023-09-03,09:57:24.000,246,10974332,13125,0,1693735043,13004.999115349994,83.99242781999783,53511.31046952001
2023-09-03,09:57:25.000,246,10974317,13445,0,1693735044,13005.342667159995,84.49291605000326,53511.33841800001
2023-09-03,09:57:26.000,246,10974316,13165,0,1693735045,13006.34637734999,84.3378351900028,53511.59694144001
2023-09-03,09:57:27.000,246,10974333,13125,0,1693735046,13007.289460749998,83.62587306000205,53511.7576452
2023-09-03,09:57:28.000,246,10974343,13285,0,1693735047,13007.888992339991,83.34390785999858,53511.84847776
2023-09-03,09:57:29.000,246,10974375,13245,0,1693735048,13008.400951899988,83.06899179000175,53512.06507848
2023-09-03,09:57:30.000,246,10974324,13285,0,1693735049,13008.8724936,83.06899179000175,53512.12097544
2023-09-03,09:57:31.000,246,10974340,13285,0,1693735050,13009.00721979999,83.28751482000371,53512.28866632
2023-09-03,09:57:32.000,246,10974325,13445,0,1693735051,13009.175627550001,83.55538176000118,53512.33757616
2023-09-03,09:57:33.000,246,10974282,13205,0,1693735052,13009.694323419993,83.82324869999866,53512.53321552001
2023-09-03,09:57:34.000,246,10974325,13285,0,1693735053,13010.14565618999,83.98537868999847,53512.658983680005
2023-09-03,09:57:35.000,246,10974370,12765,0,1693735054,13010.401635969996,83.90078912999888,53512.8406488
2023-09-03,09:57:36.000,246,10974311,13125,0,1693735055,13010.14565618999,83.68931523000356,53512.90353288
2023-09-03,09:57:37.000,246,10974363,13045,0,1693735056,13010.219755599996,83.6681678399982,53513.00833968
2023-09-03,09:57:38.000,246,10974351,13125,0,1693735057,13010.677824680002,83.65406957999949,53513.1201336
2023-09-03,09:57:39.000,246,10974361,13325,0,1693735058,13011.08200327999,83.56243089000054,53513.18301768001
2023-09-03,09:57:40.000,246,10974362,13125,0,1693735059,13011.40534615999,83.4214482899988,53513.17603056
2023-09-03,09:57:41.000,246,10974308,13245,0,1693735060,13011.44576401999,83.50603784999839,53513.231927520006
2023-09-03,09:57:42.000,246,10974329,13125,0,1693735061,13011.580490219996,83.29456395000307,53513.30878584
2023-09-03,09:57:43.000,246,10974328,13085,0,1693735062,13011.40534615999,83.03374613999767,53513.34372144
2023-09-03,09:57:44.000,246,10974366,13245,0,1693735063,13011.14263006999,82.8786652800045,53513.3646828
2023-09-03,09:57:45.000,246,10974366,13405,0,1693735064,13011.115684829994,82.7658792000002,53513.30878584
2023-09-03,09:57:46.000,246,10974338,13525,0,1693735065,13011.44576401999,82.49096313000337,53513.37166992001
2023-09-03,09:57:47.000,246,10974342,13325,0,1693735066,13011.34471936999,81.91293446999771,53513.46250248
2023-09-03,09:57:48.000,246,10974351,13245,0,1693735067,13011.18978424,81.48998666999978,53513.448528240006
2023-09-03,09:57:49.000,246,10974368,13405,0,1693735068,13011.297565199995,81.26441450999846,53513.51141232
2023-09-03,09:57:50.000,246,10974321,13205,0,1693735069,13011.40534615999,80.90490888000204,53513.48346384
2023-09-03,09:57:51.000,246,10974310,13285,0,1693735070,13011.47270926,80.665238460002,53513.45551536
2023-09-03,09:57:52.000,246,10974341,13565,0,1693735071,13011.654589630001,80.77097540999966,53513.49045096001
2023-09-03,09:57:53.000,246,10974364,13525,0,1693735072,13011.836470000002,80.84146671000053,53513.448528240006
2023-09-03,09:57:54.000,246,10974360,13365,0,1693735073,13011.822997379997,80.85556496999925,53513.46948960001
2023-09-03,09:57:55.000,246,10974358,13445,0,1693735074,13012.065504539998,80.7639262800003,53513.53936080001
2023-09-03,09:57:56.000,246,10974325,13525,0,1693735075,13012.166549189998,80.79212279999774,53513.37166992001
2023-09-03,09:57:57.000,246,10974332,13125,0,1693735076,13012.025086679998,80.96835105000355,53513.47647672
2023-09-03,09:57:58.000,246,10974316,13445,0,1693735077,13012.105922399998,81.29261103000317,53513.46948960001
2023-09-03,09:57:59.000,246,10974313,13165,0,1693735078,13012.018350369988,81.80014839000069,53513.427566880004
2023-09-03,09:58:00.000,246,10974343,13085,0,1693735079,13012.355165869994,82.27948923000076,53513.44154112001
2023-09-03,09:58:01.000,246,10974334,13245,0,1693735080,13012.69198137,82.44866834999993,53513.30878584
2023-09-03,09:58:02.000,246,10974354,13285,0,1693735081,13012.934488530002,82.68128964000061,53513.35070856001
2023-09-03,09:58:03.000,246,10974293,13205,0,1693735082,13012.718926609996,82.99145136000152,53513.31577296
2023-09-03,09:58:04.000,246,10974355,13245,0,1693735083,13012.617881959995,82.92096006000065,53513.33673432
2023-09-03,09:58:05.000,246,10974307,13285,0,1693735084,13012.36863849,82.68833876999997,53513.31577296
2023-09-03,09:58:06.000,246,10974317,13165,0,1693735085,13011.984668819998,82.75883007000084,53513.27385024001
2023-09-03,09:58:07.000,246,10974363,13325,0,1693735086,13011.924042029998,82.43457009000122,53513.16904344
2023-09-03,09:58:08.000,246,10974316,13605,0,1693735087,13012.180021809989,82.18080141000246,53513.162056320005
2023-09-03,09:58:09.000,246,10974316,13285,0,1693735088,13012.48989207,81.91998360000434,53512.97340408
2023-09-03,09:58:10.000,246,10974346,13005,0,1693735089,13012.947961149992,81.62392014000216,53512.90353288
2023-09-03,09:58:11.000,246,10974307,13085,0,1693735090,13013.170259379993,81.32785667999997,53512.777764720006
2023-09-03,09:58:12.000,246,10974295,13205,0,1693735091,13013.143314139998,81.5040849299985,53512.735842
2023-09-03,09:58:13.000,246,10974262,13125,0,1693735092,13013.150050449993,81.73670621999918,53512.71488064
2023-09-03,09:58:14.000,246,10974325,13085,0,1693735093,13012.914279600001,81.74375534999854,53512.610073840005
2023-09-03,09:58:15.000,246,10974365,13165,0,1693735094,13012.799762329996,81.51113405999786,53512.61706096
2023-09-03,09:58:16.000,246,10974313,13445,0,1693735095,13012.375374799994,81.52523232000385,53512.442382960005
2023-09-03,09:58:17.000,246,10974353,13285,0,1693735096,13011.991405129993,81.42654449999827,53512.42840872
2023-09-03,09:58:18.000,246,10974348,13205,0,1693735097,13011.358191989995,81.18687407999823,53512.40744736
2023-09-03,09:58:19.000,246,10974307,13165,0,1693735098,13011.007903869999,81.16572669000016,53512.26770496001
2023-09-03,09:58:20.000,246,10974343,13445,0,1693735099,13010.893386599993,81.19392321000487,53512.086039840004
2023-09-03,09:58:21.000,246,10974389,13485,0,1693735100,13011.028112799999,81.123431910004,53512.02315576
2023-09-03,09:58:22.000,246,10974311,13445,0,1693735101,13010.913595529993,81.03884235000442,53512.00918152001
2023-09-03,09:58:23.000,246,10974335,13165,0,1693735102,13010.522889549997,81.30670929000189,53511.8973876
2023-09-03,09:58:24.000,246,10974330,12925,0,1693735103,13010.354481800001,81.4053971100002,53511.84847776
2023-09-03,09:58:25.000,246,10974351,13085,0,1693735104,13010.300591319996,81.2573653799991,53511.63886416
2023-09-03,09:58:26.000,246,10974291,13245,0,1693735105,13010.11197464,81.27851277000445,53511.61091568
2023-09-03,09:58:27.000,246,10974316,13365,0,1693735106,13010.118710949995,81.04589148000377,53511.56200584
2023-09-03,09:58:28.000,246,10974315,13325,0,1693735107,13010.388163349991,80.68638585000008,53511.46418616
2023-09-03,09:58:29.000,246,10974284,13165,0,1693735108,13010.381427039996,80.52425586000027,53511.42226344
2023-09-03,09:58:30.000,246,10974321,13285,0,1693735109,13010.260173459996,80.49605934000283,53511.31046952001
2023-09-03,09:58:31.000,246,10974289,13325,0,1693735110,13010.16586511999,80.65114020000328,53511.17072712001
2023-09-03,09:58:32.000,246,10974308,13445,0,1693735111,13009.802104379989,81.123431910004,53511.17771424
2023-09-03,09:58:33.000,246,10974295,13445,0,1693735112,13009.040901349996,81.65211665999959,53511.030984720004
2023-09-03,09:58:34.000,246,10974326,13085,0,1693735113,13008.778185259995,81.87063969000155,53510.933165040005
2023-09-03,09:58:35.000,246,10974305,13125,0,1693735114,13008.859020979995,82.18080141000246,53510.80040976
2023-09-03,09:58:36.000,246,10974304,13285,0,1693735115,13009.397925780002,82.25834184000269,53510.77246128
2023-09-03,09:58:37.000,246,10974331,13085,0,1693735116,13009.82231330999,82.82227224000235,53510.87028096
2023-09-03,09:58:38.000,246,10974301,13245,0,1693735117,13009.896412719994,83.23817091000092,53510.884255200006
2023-09-03,09:58:39.000,246,10974333,13205,0,1693735118,13009.660641869988,83.3227604700005,53510.9191908
2023-09-03,09:58:40.000,246,10974370,12965,0,1693735119,13009.458552570002,83.259318299999,53510.9191908
2023-09-03,09:58:41.000,246,10974300,12965,0,1693735120,13008.94659300999,83.19587613000476,53510.92617792001
2023-09-03,09:58:42.000,246,10974307,12965,0,1693735121,13008.246016769997,83.11833570000454,53510.982074880005
2023-09-03,09:58:43.000,246,10974341,13245,0,1693735122,13007.44439587999,83.19587613000476,53511.00303624001
2023-09-03,09:58:44.000,246,10974340,13125,0,1693735123,13006.817919050001,83.42849741999817,53511.04495896001
2023-09-03,09:58:45.000,246,10974354,13285,0,1693735124,13006.38679520999,83.52013611000439,53510.94015216
2023-09-03,09:58:46.000,246,10974322,12925,0,1693735125,13006.5147851,83.73161000999971,53510.94713928
2023-09-03,09:58:47.000,246,10974342,13525,0,1693735126,13006.50804878999,84.06996824999806,53510.884255200006
2023-09-03,09:58:48.000,246,10974312,13125,0,1693735127,13005.955671369993,84.7960286400048,53510.7794484
2023-09-03,09:58:49.000,246,10974337,13365,0,1693735128,13005.12710523999,85.52208903000428,53510.75149992
2023-09-03,09:58:50.000,246,10974351,13085,0,1693735129,13004.392847449992,85.69126815000345,53510.62573176
2023-09-03,09:58:51.000,246,10974350,13125,0,1693735130,13003.631644419998,85.59258032999787,53510.45804088
2023-09-03,09:58:52.000,246,10974304,13045,0,1693735131,13003.240938440002,85.83225074999791,53510.34624696
2023-09-03,09:58:53.000,246,10974320,13245,0,1693735132,13003.092739619991,86.07192116999795,53510.360221200004
2023-09-03,09:58:54.000,246,10974343,13005,0,1693735133,13003.099475930001,86.05782290999923,53510.311311360005
2023-09-03,09:58:55.000,246,10974369,13085,0,1693735134,13002.924331869996,86.10011769000266,53510.13663336001
2023-09-03,09:58:56.000,246,10974349,13485,0,1693735135,13002.823287219995,86.05782290999923,53510.10169776
2023-09-03,09:58:57.000,246,10974384,13205,0,1693735136,13003.200520580001,85.6701207599981,53510.05278792
2023-09-03,09:58:58.000,246,10974283,13365,0,1693735137,13003.308301539997,84.75373386000138,53509.989903839996
2023-09-03,09:58:59.000,246,10974324,13325,0,1693735138,13003.402609880002,84.14045954999892,53509.96894248001
2023-09-03,09:59:00.000,246,10974323,13525,0,1693735139,13003.651853349998,83.68931523000356,53509.94798112001
2023-09-03,09:59:01.000,246,10974397,13445,0,1693735140,13003.725952759989,83.28046569000435,53510.01785232001
2023-09-03,09:59:02.000,246,10974353,13365,0,1693735141,13004.02908670999,83.11833570000454,53510.13663336001
2023-09-03,09:59:03.000,246,10974351,13405,0,1693735142,13004.460210550002,82.92800919000001,53510.16458184001
2023-09-03,09:59:04.000,246,10974384,13165,0,1693735143,13005.10689630999,82.70243702999869,53510.29035
2023-09-03,09:59:05.000,246,10974337,13125,0,1693735144,13005.524547529996,82.82227224000235,53510.31829848
2023-09-03,09:59:06.000,246,10974389,13165,0,1693735145,13005.18773202999,83.30161308000243,53510.36720832
2023-09-03,09:59:07.000,246,10974365,13565,0,1693735146,13004.669036159998,83.80210131000058,53510.41611816
2023-09-03,09:59:08.000,246,10974343,13285,0,1693735147,13004.325484349996,84.35898258000088,53510.492976479996
2023-09-03,09:59:09.000,246,10974301,13125,0,1693735148,13004.23791232,84.74668473000202,53510.5348992
2023-09-03,09:59:10.000,246,10974292,13245,0,1693735149,13004.278330180001,84.78897950999817,53510.56983480001
2023-09-03,09:59:11.000,246,10974370,13405,0,1693735150,13004.372638519992,84.89471646000311,53510.61175752
2023-09-03,09:59:12.000,246,10974332,13165,0,1693735151,13004.837443909993,84.91586385000119,53510.79342264
2023-09-03,09:59:13.000,246,10974339,13205,0,1693735152,13005.039533209994,85.02864992999821,53510.89822944
2023-09-03,09:59:14.000,246,10974354,13165,0,1693735153,13005.19446834,84.85242167999968,53510.982074880005
2023-09-03,09:59:15.000,246,10974382,13365,0,1693735154,13005.15405048,84.32373693000409,53511.01002336
2023-09-03,09:59:16.000,246,10974276,13245,0,1693735155,13005.18773202999,83.70341349000228,53511.08688168
2023-09-03,09:59:17.000,246,10974279,13165,0,1693735156,13005.201204649995,83.74570826999843,53511.17771424
2023-09-03,09:59:18.000,246,10974353,13125,0,1693735157,13004.823971289989,84.0276734700019,53511.3034824
2023-09-03,09:59:19.000,246,10974361,13125,0,1693735158,13004.285066489996,83.98537868999847,53511.31046952001
2023-09-03,09:59:20.000,246,10974358,13285,0,1693735159,13003.82699740999,83.84439609000401,53511.35239224
2023-09-03,09:59:21.000,246,10974365,13565,0,1693735160,13003.557545009993,83.66111870999885,53511.331430879996
2023-09-03,09:59:22.000,246,10974316,13005,0,1693735161,13003.591226559998,83.58357827999862,53511.436237680005
2023-09-03,09:59:23.000,246,10974339,13205,0,1693735162,13003.631644419998,83.27341655999771,53511.52008312
2023-09-03,09:59:24.000,246,10974348,13285,0,1693735163,13003.517127149993,82.95620571000472,53511.5829672
2023-09-03,09:59:25.000,246,10974377,13245,0,1693735164,13002.99843128,82.83637050000107,53511.603928560005
2023-09-03,09:59:26.000,246,10974374,13365,0,1693735165,13002.351745519998,82.75883007000084,53511.652838400005
2023-09-03,09:59:27.000,246,10974360,13285,0,1693735166,13002.095765739992,82.6178474699991,53511.64585128001
2023-09-03,09:59:28.000,246,10974312,13445,0,1693735167,13001.866731199996,82.42752096000186,53511.6179028
2023-09-03,09:59:29.000,246,10974376,13525,0,1693735168,13001.57706987,82.70243702999869,53511.61091568
2023-09-03,09:59:30.000,246,10974346,13445,0,1693735169,13001.321090089994,83.51308697999775,53511.555018720006
2023-09-03,09:59:31.000,246,10974335,13365,0,1693735170,13000.889966249997,84.28144215000066,53511.436237680005
2023-09-03,09:59:32.000,246,10974323,12965,0,1693735171,13000.735031119992,84.5211125700007,53511.34540512
2023-09-03,09:59:33.000,246,10974326,13405,0,1693735172,13000.283698349995,84.175705200003,53511.45021192
2023-09-03,09:59:34.000,246,10974327,13245,0,1693735173,12999.684166760002,83.76685566000378,53511.42925056001
2023-09-03,09:59:35.000,246,10974339,13205,0,1693735174,12999.306933399996,83.72456088000035,53511.28252104
2023-09-03,09:59:36.000,246,10974325,13165,0,1693735175,12999.07789886,83.84439609000401,53511.17771424
2023-09-03,09:59:37.000,246,10974355,13325,0,1693735176,12998.512048819997,84.31668780000473,53511.04495896001
2023-09-03,09:59:38.000,246,10974326,13445,0,1693735177,12997.87209936999,85.21897644000273,53510.94713928
2023-09-03,09:59:39.000,246,10974341,13365,0,1693735178,12997.71042792999,85.86749640000198,53510.79342264
2023-09-03,09:59:40.000,246,10974326,12925,0,1693735179,12997.420766599993,86.31159158999799,53510.62573176
2023-09-03,09:59:41.000,246,10974307,13645,0,1693735180,12997.171523129997,86.64290070000425,53510.51393784
2023-09-03,09:59:42.000,246,10974310,13605,0,1693735181,12997.191732059997,87.25617500999942,53510.47201512001
2023-09-03,09:59:43.000,246,10974365,13325,0,1693735182,12997.043533240001,87.87649845000124,53510.44406664
2023-09-03,09:59:44.000,246,10974381,13485,0,1693735183,12997.211940989997,88.48272363000433,53510.36720832
2023-09-03,09:59:45.000,246,10974363,13605,0,1693735184,12997.238886229992,88.9620644700044,53510.360221200004
2023-09-03,09:59:46.000,246,10974387,13285,0,1693735185,12996.85491655999,89.06780142000207,53510.43707952
2023-09-03,09:59:47.000,246,10974306,13285,0,1693735186,12996.47094688999,88.56731319000392,53510.52092496001
2023-09-03,09:59:48.000,246,10974349,13365,0,1693735187,12996.100449839993,88.17256191000342,53510.51393784
2023-09-03,09:59:49.000,246,10974336,12845,0,1693735188,12995.777106959991,87.7355158499995,53510.56284768
2023-09-03,09:59:50.000,246,10974354,13085,0,1693735189,12995.689534929996,87.25617500999942,53510.54188632001
2023-09-03,09:59:51.000,246,10974292,13125,0,1693735190,12995.588490279995,86.7838832999987,53510.5348992
2023-09-03,09:59:52.000,246,10974380,13165,0,1693735191,12995.44029146,86.4737215799978,53510.55586056
2023-09-03,09:59:53.000,246,10974325,13285,0,1693735192,12995.056321789998,86.15651073000481,53510.48598936
2023-09-03,09:59:54.000,246,10974345,12925,0,1693735193,12994.645406880001,85.75471031999768,53510.40214392001
2023-09-03,09:59:55.000,246,10974352,13405,0,1693735194,12994.37595447999,85.37405730000319,53510.30432424001
2023-09-03,09:59:56.000,246,10974314,13445,0,1693735195,12993.991984809989,85.41635207999934,53510.17855608
2023-09-03,09:59:57.000,246,10974312,13365,0,1693735196,12993.736005029998,85.77585771000304,53510.05977504
2023-09-03,09:59:58.000,246,10974275,13525,0,1693735197,12993.21730915999,85.8463490100039,53509.87112280001
2023-09-03,09:59:59.000,246,10974342,13125,0,1693735198,12992.799657939999,85.70536641000217,53509.6964448
2023-09-03,10:00:00.000,246,10974331,13125,0,1693735199,12992.227071590001,85.2260255700021,53509.423947120005
2023-09-03,10:00:01.000,246,10974320,13205,0,1693735200,12991.324406049993,84.73963560000266,53509.10952672001
2023-09-03,10:00:02.000,246,10974336,13125,0,1693735201,12990.54299409,83.91488739000488,53508.89292600001
2023-09-03,10:00:03.000,246,10974373,13605,0,1693735202,12989.929989880002,83.1112865699979,53508.634402560005
2023-09-03,10:00:04.000,246,10974336,13045,0,1693735203,12989.950198810002,82.0750644600048,53508.41081472001
2023-09-03,10:00:05.000,246,10974301,13205,0,1693735204,12990.138815489998,81.32080755000061,53508.15229128001
2023-09-03,10:00:06.000,246,10974298,13405,0,1693735205,12989.700955339991,80.9472036599982,53507.85883224001
2023-09-03,10:00:07.000,246,10974351,13085,0,1693735206,12989.188995779994,81.123431910004,53507.57236032001
2023-09-03,10:00:08.000,246,10974344,13245,0,1693735207,12988.771344560002,81.65211665999959,53507.26492704001
2023-09-03,10:00:09.000,246,10974333,13365,0,1693735208,12988.414320129996,82.025720550002,53506.94351952
2023-09-03,10:00:10.000,246,10974358,13605,0,1693735209,12987.942778429999,82.2724401000014,53506.6570476
2023-09-03,10:00:11.000,246,10974317,13285,0,1693735210,12987.262411119991,82.4557174799993,53506.30070448001
2023-09-03,10:00:12.000,246,10974341,13325,0,1693735211,12987.01990395999,82.29358748999948,53505.93038712
2023-09-03,10:00:13.000,246,10974342,13085,0,1693735212,12987.349983150001,81.96932750999986,53505.77667048001
2023-09-03,10:00:14.000,246,10974341,13085,0,1693735213,12987.444291489992,81.80014839000069,53505.497185680004
2023-09-03,10:00:15.000,246,10974329,13445,0,1693735214,12987.430818870002,81.80014839000069,53505.231675120005
2023-09-03,10:00:16.000,246,10974328,13005,0,1693735215,12987.363455769992,81.59572362000472,53504.93122896
2023-09-03,10:00:17.000,246,10974356,13365,0,1693735216,12987.343246839991,80.8767123600046,53504.8054608
2023-09-03,10:00:18.000,246,10974271,13205,0,1693735217,12987.410609940001,80.18589762000192,53504.61680856
2023-09-03,10:00:19.000,246,10974348,13085,0,1693735218,12987.659853409998,79.70655678000185,53504.40020784
2023-09-03,10:00:20.000,246,10974328,13285,0,1693735219,12987.983196289999,79.37524767000286,53504.05085184001
2023-09-03,10:00:21.000,246,10974349,13285,0,1693735220,12988.602936809992,78.97344726000301,53503.91110944001
2023-09-03,10:00:22.000,246,10974304,13285,0,1693735221,12989.162050539999,78.83246466000128,53503.81328976001
2023-09-03,10:00:23.000,246,10974297,13325,0,1693735222,12989.222677329999,79.23426507000113,53503.71547008001
2023-09-03,10:00:24.000,246,10974338,13325,0,1693735223,12989.148577919994,79.762949820004,53503.51983072
2023-09-03,10:00:25.000,246,10974294,13325,0,1693735224,12989.222677329999,79.93212894000317,53503.338165600006
2023-09-03,10:00:26.000,246,10974369,13085,0,1693735225,12989.040796959998,80.18589762000192,53503.24034592001
2023-09-03,10:00:27.000,246,10974324,13245,0,1693735226,12988.252648689995,80.7639262800003,53503.10759064
2023-09-03,10:00:28.000,246,10974330,13165,0,1693735227,12987.518390899997,81.68736231000366,53503.01675808
2023-09-03,10:00:29.000,246,10974307,13205,0,1693735228,12987.14789385,81.83539404000476,53502.953874000006
2023-09-03,10:00:30.000,246,10974329,13325,0,1693735229,12987.073794439995,81.65211665999959,53502.8490672
2023-09-03,10:00:31.000,246,10974299,13325,0,1693735230,12987.06705813,81.37720059000276,53502.75823464001
2023-09-03,10:00:32.000,246,10974341,13565,0,1693735231,12987.26914743,80.53130498999963,53502.604518
2023-09-03,10:00:33.000,246,10974326,13045,0,1693735232,12987.221993259991,79.76999895000336,53502.52765968
2023-09-03,10:00:34.000,246,10974327,12925,0,1693735233,12987.00643134,79.53737766000268,53502.41586576
2023-09-03,10:00:35.000,246,10974356,13205,0,1693735234,12986.784133109999,79.91098154999781,53502.13638096001
2023-09-03,10:00:36.000,246,10974331,13245,0,1693735235,12986.642670599998,80.38327325999853,53501.95471584
2023-09-03,10:00:37.000,246,10974334,13205,0,1693735236,12986.379954509997,80.95425279000483,53501.86388328
2023-09-03,10:00:38.000,246,10974341,13045,0,1693735237,12985.9690396,81.33490580999933,53501.72414088
2023-09-03,10:00:39.000,246,10974332,13285,0,1693735238,12985.436871109989,81.26441450999846,53501.50754016
2023-09-03,10:00:40.000,246,10974308,13205,0,1693735239,12985.005747269992,80.84851583999989,53501.31888792001
2023-09-03,10:00:41.000,246,10974356,13285,0,1693735240,12984.965329409992,80.27753631000087,53501.158184160005
2023-09-03,10:00:42.000,246,10974308,13685,0,1693735241,12985.275199670003,79.8616376400023,53501.03241600001
2023-09-03,10:00:43.000,246,10974313,13325,0,1693735242,12985.409925869993,79.88278503000038,53500.88568648
2023-09-03,10:00:44.000,246,10974356,13325,0,1693735243,12985.369508009993,79.85458851000294,53500.72498272001
2023-09-03,10:00:45.000,246,10974328,13285,0,1693735244,12985.086582989992,79.91098154999781,53500.57126608
2023-09-03,10:00:46.000,246,10974342,13245,0,1693735245,12985.153946090002,79.98147284999868,53500.50838200001
2023-09-03,10:00:47.000,246,10974333,13365,0,1693735246,12985.356035389988,80.21409413999936,53500.31274264001
2023-09-03,10:00:48.000,246,10974313,13405,0,1693735247,12985.672641959995,80.75687715000095,53500.13107752
2023-09-03,10:00:49.000,246,10974339,13285,0,1693735248,12985.591806239994,80.97540018000291,53499.96338664
2023-09-03,10:00:50.000,246,10974342,13285,0,1693735249,12985.329090149993,80.9119580100014,53499.83063136
2023-09-03,10:00:51.000,246,10974351,13085,0,1693735250,12984.823866899991,80.8767123600046,53499.634992
2023-09-03,10:00:52.000,246,10974382,13125,0,1693735251,12983.867310879992,81.04589148000377,53499.55813368
2023-09-03,10:00:53.000,246,10974289,13205,0,1693735252,12983.51028645,80.96130192000419,53499.52319808001
2023-09-03,10:00:54.000,246,10974322,13525,0,1693735253,12983.52375906999,80.49605934000283,53499.53717232
2023-09-03,10:00:55.000,246,10974347,13245,0,1693735254,12983.415978109995,80.51720673000091,53499.44633976
2023-09-03,10:00:56.000,246,10974338,13285,0,1693735255,12983.63154003,80.9472036599982,53499.40441704001
2023-09-03,10:00:57.000,246,10974331,13245,0,1693735256,12983.927937669992,80.96835105000355,53499.376468559996
2023-09-03,10:00:58.000,246,10974352,13165,0,1693735257,12983.975091840002,80.68638585000008,53499.432365520006
2023-09-03,10:00:59.000,246,10974346,13245,0,1693735258,12983.880783499997,80.48901021000347,53499.411404160004
2023-09-03,10:01:00.000,246,10974295,13245,0,1693735259,12983.18694357,80.58769803000177,53499.42537840001
2023-09-03,10:01:01.000,246,10974290,13005,0,1693735260,12982.41226792,80.665238460002,53499.52319808001
2023-09-03,10:01:02.000,246,10974316,13565,0,1693735261,12981.94072621999,80.5524523799977,53499.5651208
2023-09-03,10:01:03.000,246,10974325,13085,0,1693735262,12981.657801199988,80.24229066000407,53499.544159439996
2023-09-03,10:01:04.000,246,10974319,13365,0,1693735263,12981.354667250002,80.06606240999827,53499.59306928001
2023-09-03,10:01:05.000,246,10974312,13285,0,1693735264,12981.280567839996,80.12950457999978,53499.53717232
2023-09-03,10:01:06.000,246,10974355,13285,0,1693735265,12981.637592270003,79.93212894000317,53499.60704352
2023-09-03,10:01:07.000,246,10974316,13205,0,1693735266,12981.947462529999,79.88983415999974,53499.78870864001
2023-09-03,10:01:08.000,246,10974314,12925,0,1693735267,12982.115870279995,80.49605934000283,53499.94242528
2023-09-03,10:01:09.000,246,10974333,13205,0,1693735268,12982.08892504,81.24326712000038,53499.97736088001
2023-09-03,10:01:10.000,246,10974340,13405,0,1693735269,12981.812736329994,81.82834490999812,53500.12409040001
2023-09-03,10:01:11.000,246,10974340,13205,0,1693735270,12981.529811309993,82.13145749999967,53500.13107752
2023-09-03,10:01:12.000,246,10974348,13205,0,1693735271,12981.886835739999,82.19489967000118,53500.319729760005
2023-09-03,10:01:13.000,246,10974327,13125,0,1693735272,12982.37185006,82.27948923000076,53500.43152368001
2023-09-03,10:01:14.000,246,10974316,13045,0,1693735273,12983.025272129998,81.80719752000005,53500.56427896
2023-09-03,10:01:15.000,246,10974342,13045,0,1693735274,12983.880783499997,81.48293754000042,53500.59921456001
2023-09-03,10:01:16.000,246,10974393,13325,0,1693735275,12984.850812140001,81.21507060000295,53500.74594408001
2023-09-03,10:01:17.000,246,10974354,13325,0,1693735276,12985.396453249989,81.03884235000442,53500.94857056
2023-09-03,10:01:18.000,246,10974304,13125,0,1693735277,12985.443607419998,80.53835411999898,53501.088312960004
2023-09-03,10:01:19.000,246,10974358,13245,0,1693735278,12985.369508009993,79.73475329999928,53501.16517128
2023-09-03,10:01:20.000,246,10974360,13125,0,1693735279,12984.992274650001,78.93115247999958,53501.22805536001
2023-09-03,10:01:21.000,246,10974290,13285,0,1693735280,12983.63154003,78.88885770000343,53501.20010688001
2023-09-03,10:01:22.000,246,10974335,13165,0,1693735281,12982.41226792,79.1214789900041,53501.28395232
2023-09-03,10:01:23.000,246,10974344,13285,0,1693735282,12982.1293429,79.56557418000011,53501.423694720004
2023-09-03,10:01:24.000,246,10974335,13085,0,1693735283,12982.567203049992,79.93212894000317,53501.56343712001
2023-09-03,10:01:25.000,246,10974299,13165,0,1693735284,12983.26104297999,79.73475329999928,53501.6263212
2023-09-03,10:01:26.000,246,10974325,13565,0,1693735285,12983.860574569997,79.5021320099986,53501.87087040001
2023-09-03,10:01:27.000,246,10974309,13205,0,1693735286,12983.975091840002,79.53032853000332,53502.17131656
2023-09-03,10:01:28.000,246,10974368,13365,0,1693735287,12983.55070431,79.58672156999819,53502.34599456
2023-09-03,10:01:29.000,246,10974319,13285,0,1693735288,12983.254306669995,79.47393549000117,53502.429840000004
2023-09-03,10:01:30.000,246,10974368,13245,0,1693735289,12983.618067409996,79.17787202999898,53502.618492240006
2023-09-03,10:01:31.000,246,10974364,13605,0,1693735290,12983.779738849997,79.07918421000068,53502.80015736
2023-09-03,10:01:32.000,246,10974362,13365,0,1693735291,12983.38229655999,79.39639506000094,53503.03073232
2023-09-03,10:01:33.000,246,10974358,13325,0,1693735292,12982.816446520003,79.92507981000381,53503.18444896
2023-09-03,10:01:34.000,246,10974267,13285,0,1693735293,12982.3314322,80.15065196999785,53503.24733304
2023-09-03,10:01:35.000,246,10974328,13445,0,1693735294,12982.156288139995,80.06606240999827,53503.33117848001
2023-09-03,10:01:36.000,246,10974355,13525,0,1693735295,12982.04850718,79.91803068000445,53503.49886936001
2023-09-03,10:01:37.000,246,10974354,13085,0,1693735296,12981.644328579998,79.748851559998,53503.56175344
2023-09-03,10:01:38.000,246,10974341,13205,0,1693735297,12981.017851749995,79.5514759200014,53503.673547360006
2023-09-03,10:01:39.000,246,10974329,13325,0,1693735298,12980.155604070002,79.304756370002,53503.69450872001
2023-09-03,10:01:40.000,246,10974370,13565,0,1693735299,12979.360719489989,79.28360898000392,53503.6875216
2023-09-03,10:01:41.000,246,10974323,13245,0,1693735300,12978.740978969996,80.29163456999959,53503.722457200005
2023-09-03,10:01:42.000,246,10974336,13405,0,1693735301,12978.6938248,81.87768882000091,53503.792328400006
2023-09-03,10:01:43.000,246,10974317,13325,0,1693735302,12978.57257122,82.70948615999805,53503.76437992001
2023-09-03,10:01:44.000,246,10974360,12885,0,1693735303,12978.154919999994,82.95620571000472,53503.792328400006
2023-09-03,10:01:45.000,246,10974337,13445,0,1693735304,12978.127974759998,82.72358442000404,53503.70149584
2023-09-03,10:01:46.000,246,10974327,13365,0,1693735305,12978.821814689996,82.19489967000118,53503.722457200005
2023-09-03,10:01:47.000,246,10974310,13405,0,1693735306,12979.246202219998,81.91293446999771,53503.792328400006
2023-09-03,10:01:48.000,246,10974330,13285,0,1693735307,12979.313565319993,82.3076857499982,53503.74341856001
2023-09-03,10:01:49.000,246,10974327,13325,0,1693735308,12979.74468915999,82.58965095000167,53503.70848296
2023-09-03,10:01:50.000,246,10974292,13205,0,1693735309,12979.78510701999,82.85751788999914,53503.603676160004
2023-09-03,10:01:51.000,246,10974374,13165,0,1693735310,12979.66385343999,83.30866221000178,53503.53380496
2023-09-03,10:01:52.000,246,10974379,13205,0,1693735311,12979.879415359996,83.19587613000476,53503.54777920001
2023-09-03,10:01:53.000,246,10974304,13285,0,1693735312,12980.276857650002,82.8645670199985,53503.456946640006
2023-09-03,10:01:54.000,246,10974331,13085,0,1693735313,12980.371165989993,82.89981267000258,53503.35213984
2023-09-03,10:01:55.000,246,10974313,13205,0,1693735314,12980.108449899992,83.29456395000307,53503.35912696001
2023-09-03,10:01:56.000,246,10974335,13285,0,1693735315,12979.347246869998,84.10521390000213,53503.25432016
2023-09-03,10:01:57.000,246,10974278,13165,0,1693735316,12979.158630190002,84.01357521000318,53503.22637168
2023-09-03,10:01:58.000,246,10974345,12845,0,1693735317,12979.407873659999,82.9773531000028,53503.21239744001
2023-09-03,10:01:59.000,246,10974368,13205,0,1693735318,12979.63017189,82.39932444000442,53503.16348760001
2023-09-03,10:02:00.000,246,10974357,13405,0,1693735319,12979.636908199995,82.11031011000159,53503.21239744001
2023-09-03,10:02:01.000,246,10974346,13285,0,1693735320,12978.949804579992,82.77997745999892,53503.15650048
2023-09-03,10:02:02.000,246,10974363,13445,0,1693735321,12978.767924209991,83.17472873999941,53503.18444896
2023-09-03,10:02:03.000,246,10974322,13285,0,1693735322,12979.037376610002,83.29456395000307,53503.18444896
2023-09-03,10:02:04.000,246,10974294,13285,0,1693735323,12979.838997499995,82.85046875999979,53503.24034592001
2023-09-03,10:02:05.000,246,10974348,13005,0,1693735324,12980.276857650002,82.98440223000216,53503.17746184
2023-09-03,10:02:06.000,246,10974338,13445,0,1693735325,12980.303802889997,83.69636436000292,53503.170474720006
2023-09-03,10:02:07.000,246,10974335,13445,0,1693735326,12980.364429679998,83.59767654000461,53503.1984232
2023-09-03,10:02:08.000,246,10974333,13445,0,1693735327,12980.519364809988,83.26636742999835,53503.18444896
2023-09-03,10:02:09.000,246,10974321,13605,0,1693735328,12980.91007079,82.44866834999993,53503.16348760001
2023-09-03,10:02:10.000,246,10974333,13205,0,1693735329,12981.19299581,81.65211665999959,53503.170474720006
2023-09-03,10:02:11.000,246,10974330,13125,0,1693735330,12980.82923507,81.4335936300049,53503.13553912
2023-09-03,10:02:12.000,246,10974378,13325,0,1693735331,12980.418320160003,81.56047797000065,53503.07265504001
2023-09-03,10:02:13.000,246,10974302,13565,0,1693735332,12980.600200529989,81.79309926000133,53503.128552
2023-09-03,10:02:14.000,246,10974335,13565,0,1693735333,12981.260358909996,81.65211665999959,53503.07964216
2023-09-03,10:02:15.000,246,10974350,12925,0,1693735334,12982.1293429,81.4053971100002,53503.03771944
2023-09-03,10:02:16.000,246,10974343,13005,0,1693735335,12982.863600689998,80.86261409999861,53502.9189384
2023-09-03,10:02:17.000,246,10974344,13405,0,1693735336,12983.314933459995,79.92507981000381,53502.82810584001
2023-09-03,10:02:18.000,246,10974356,13125,0,1693735337,12983.54396799999,79.14967551000154,53502.89797704
2023-09-03,10:02:19.000,246,10974284,12925,0,1693735338,12983.126316779999,79.10738072999811,53502.87701568001
2023-09-03,10:02:20.000,246,10974311,13285,0,1693735339,12982.580675669997,79.33295288999943,53502.70233768
2023-09-03,10:02:21.000,246,10974371,13085,0,1693735340,12981.886835739999,79.7136059100012,53502.646440720004
2023-09-03,10:02:22.000,246,10974345,13085,0,1693735341,12981.758845849989,79.748851559998,53502.646440720004
2023-09-03,10:02:23.000,246,10974312,13285,0,1693735342,12981.543283929997,79.69245852000313,53502.62547936
2023-09-03,10:02:24.000,246,10974315,13525,0,1693735343,12981.603910719998,79.42459157999838,53502.54163392001
2023-09-03,10:02:25.000,246,10974350,13325,0,1693735344,12982.115870279995,78.85361204999936,53502.58355664
2023-09-03,10:02:26.000,246,10974332,13405,0,1693735345,12983.005063199998,78.86771030999807,53502.56259528
2023-09-03,10:02:27.000,246,10974320,13445,0,1693735346,12983.948146599992,79.1214789900041,53502.52765968
2023-09-03,10:02:28.000,246,10974347,12925,0,1693735347,12984.911438930001,79.1919702899977,53502.55560816
2023-09-03,10:02:29.000,246,10974332,13285,0,1693735348,12985.61875147999,79.01574203999917,53502.478749840004
2023-09-03,10:02:30.000,246,10974312,12965,0,1693735349,12986.056611629996,78.82541553000192,53502.38791728
2023-09-03,10:02:31.000,246,10974321,13125,0,1693735350,12986.076820559996,78.57869598000252,53502.31804608
2023-09-03,10:02:32.000,246,10974368,13245,0,1693735351,12985.80063184999,78.71967858000426,53502.24817488
2023-09-03,10:02:33.000,246,10974349,12965,0,1693735352,12985.430134799994,78.40246773000399,53502.15734232001
2023-09-03,10:02:34.000,246,10974338,13205,0,1693735353,12984.81039428,77.92312689000391,53502.07349688
2023-09-03,10:02:35.000,246,10974294,13285,0,1693735354,12983.799947779997,77.8949303699992,53501.89881888001
2023-09-03,10:02:36.000,246,10974338,13285,0,1693735355,12983.32166976999,77.84558646000369,53501.759076480004
2023-09-03,10:02:37.000,246,10974321,13245,0,1693735356,12983.166734639999,78.1557481800046,53501.71715376
2023-09-03,10:02:38.000,246,10974326,13285,0,1693735357,12982.742347109997,78.79016987999785,53501.591385600004
2023-09-03,10:02:39.000,246,10974306,13205,0,1693735358,12981.974407769994,79.67131112999778,53501.50055304
2023-09-03,10:02:40.000,246,10974376,13245,0,1693735359,12981.314249390001,80.85556496999925,53501.381772
2023-09-03,10:02:41.000,246,10974309,13285,0,1693735360,12981.267095219991,81.79309926000133,53501.29792656001
2023-09-03,10:02:42.000,246,10974336,13205,0,1693735361,12981.947462529999,81.48293754000042,53501.256003840004
2023-09-03,10:02:43.000,246,10974352,13205,0,1693735362,12982.681720319997,80.67933672000072,53501.38875912
2023-09-03,10:02:44.000,246,10974309,13525,0,1693735363,12983.28125190999,80.12950457999978,53501.423694720004
2023-09-03,10:02:45.000,246,10974305,13525,0,1693735364,12983.63154003,79.60081983000418,53501.45863032
2023-09-03,10:02:46.000,246,10974354,13045,0,1693735365,12983.55070431,78.9100050900015,53501.58439848001
2023-09-03,10:02:47.000,246,10974270,13245,0,1693735366,12983.36208762999,78.31082903999777,53501.63330832001
2023-09-03,10:02:48.000,246,10974323,13285,0,1693735367,12983.045481059999,79.02279116999853,53501.6961924
2023-09-03,10:02:49.000,246,10974350,12925,0,1693735368,12982.715401870002,79.22721594000177,53501.710166640005
2023-09-03,10:02:50.000,246,10974295,12965,0,1693735369,12982.27080541,78.93115247999958,53501.759076480004
2023-09-03,10:02:51.000,246,10974305,13325,0,1693735370,12981.576965480002,78.24033774000418,53501.67523104
2023-09-03,10:02:52.000,246,10974288,13045,0,1693735371,12981.01111544,77.59886691000429,53501.6961924
2023-09-03,10:02:53.000,246,10974329,13085,0,1693735372,12981.017851749995,77.16886997999973,53501.74510224
2023-09-03,10:02:54.000,246,10974356,13205,0,1693735373,12981.166050569991,77.11952607000421,53501.89183176
2023-09-03,10:02:55.000,246,10974315,13285,0,1693735374,12981.523074999997,77.02788737999799,53501.91279312
2023-09-03,10:02:56.000,246,10974326,13285,0,1693735375,12982.196705999995,76.71067652999773,53501.91978024001
2023-09-03,10:02:57.000,246,10974321,13485,0,1693735376,12982.3314322,77.06313303000206,53502.13638096001
2023-09-03,10:02:58.000,246,10974362,13245,0,1693735377,12982.573939360002,76.69657826999901,53502.22721352
2023-09-03,10:02:59.000,246,10974309,13245,0,1693735378,12983.025272129998,76.01986179000232,53502.31804608
2023-09-03,10:03:00.000,246,10974335,13165,0,1693735379,12984.076136489988,75.74494571999821,53502.33900744
2023-09-03,10:03:01.000,246,10974376,13205,0,1693735380,12985.61875147999,75.14576967000176,53502.499711200006
2023-09-03,10:03:02.000,246,10974324,13525,0,1693735381,12987.282620049991,74.20823537999968,53502.667402080006
2023-09-03,10:03:03.000,246,10974309,13245,0,1693735382,12988.528837400001,73.84872975000326,53502.786183120006
2023-09-03,10:03:04.000,246,10974390,13085,0,1693735383,12989.209204709994,74.13774407999881,53502.87701568001
2023-09-03,10:03:05.000,246,10974353,13405,0,1693735384,12989.721164269991,74.54659361999802,53502.77220888
2023-09-03,10:03:06.000,246,10974322,12925,0,1693735385,12989.30351305,75.18101531999855,53502.82810584001
2023-09-03,10:03:07.000,246,10974321,12925,0,1693735386,12988.528837400001,75.76609311000357,53502.82111872
2023-09-03,10:03:08.000,246,10974354,13365,0,1693735387,12987.754161749988,76.16084439000406,53502.7442604
2023-09-03,10:03:09.000,246,10974336,13205,0,1693735388,12986.851496209994,76.99969086000056,53502.68836344001
2023-09-03,10:03:10.000,246,10974281,13085,0,1693735389,12986.043139009991,77.62001430000237,53502.604518
2023-09-03,10:03:11.000,246,10974324,13365,0,1693735390,12985.524443139999,77.98656905999815,53502.51368544
2023-09-03,10:03:12.000,246,10974378,13445,0,1693735391,12985.551388379994,77.99361819000478,53502.548621040005
2023-09-03,10:03:13.000,246,10974338,13525,0,1693735392,12985.504234209999,78.83246466000128,53502.58355664
2023-09-03,10:03:14.000,246,10974318,13165,0,1693735393,12985.335826459988,79.49508287999925,53502.63246648
2023-09-03,10:03:15.000,246,10974356,13245,0,1693735394,12985.450343729994,79.60786896000354,53502.73028616
2023-09-03,10:03:16.000,246,10974333,12805,0,1693735395,12986.04987532,79.86868677000166,53502.9189384
2023-09-03,10:03:17.000,246,10974369,13285,0,1693735396,12987.06705813,79.56557418000011,53503.20541032
2023-09-03,10:03:18.000,246,10974348,13245,0,1693735397,12987.949514739994,78.87475944000471,53503.44995952001
2023-09-03,10:03:19.000,246,10974314,13365,0,1693735398,12988.36042964999,79.75590069000464,53503.771367040004
2023-09-03,10:03:20.000,246,10974338,13445,0,1693735399,12988.838707659997,80.46786281999812,53504.00194200001
2023-09-03,10:03:21.000,246,10974341,13205,0,1693735400,12989.66727379,80.84146671000053,53504.1416844
2023-09-03,10:03:22.000,246,10974304,13285,0,1693735401,12990.43521312999,80.96130192000419,53504.463091920006
2023-09-03,10:03:23.000,246,10974306,13405,0,1693735402,12991.135789369997,81.25031624999974,53504.78449944
2023-09-03,10:03:24.000,246,10974341,13205,0,1693735403,12991.546704279994,81.28556190000381,53505.09891984
2023-09-03,10:03:25.000,246,10974354,13165,0,1693735404,12991.620803689999,81.08113713000057,53505.280584960004
2023-09-03,10:03:26.000,246,10974383,13085,0,1693735405,12991.641012619999,81.07408800000121,53505.54609552
2023-09-03,10:03:27.000,246,10974316,13165,0,1693735406,12991.587122139994,80.89081062000332,53505.9583356
2023-09-03,10:03:28.000,246,10974329,13285,0,1693735407,12991.65448523999,80.77097540999966,53506.16096208001
2023-09-03,10:03:29.000,246,10974377,13285,0,1693735408,12992.011509669996,79.97442371999932,53506.37756280001
2023-09-03,10:03:30.000,246,10974309,13165,0,1693735409,12992.274225759997,79.60786896000354,53506.67800896
2023-09-03,10:03:31.000,246,10974305,13565,0,1693735410,12992.254016829997,79.42459157999838,53506.76884152
2023-09-03,10:03:32.000,246,10974299,13045,0,1693735411,12992.328116240002,79.24131420000049,53506.96448088
2023-09-03,10:03:33.000,246,10974277,13165,0,1693735412,12992.590832329988,79.23426507000113,53507.10422328
2023-09-03,10:03:34.000,246,10974330,13285,0,1693735413,12992.819866869999,79.762949820004,53507.35575960001
2023-09-03,10:03:35.000,246,10974319,13405,0,1693735414,12992.765976389994,79.95327633000124,53507.45357928001
2023-09-03,10:03:36.000,246,10974317,13165,0,1693735415,12992.685140669993,80.55950151000434,53507.509476240004
2023-09-03,10:03:37.000,246,10974342,13165,0,1693735416,12993.02195617,80.1717993600032,53507.7051156
2023-09-03,10:03:38.000,246,10974340,13045,0,1693735417,12993.250990709996,79.38229680000222,53507.78197392
2023-09-03,10:03:39.000,246,10974332,13285,0,1693735418,12993.338562739991,78.97344726000301,53507.90774208001
2023-09-03,10:03:40.000,246,10974314,13365,0,1693735419,12993.20383654,80.18589762000192,53507.99158752
2023-09-03,10:03:41.000,246,10974339,13405,0,1693735420,12992.87375734999,81.39834798000084,53508.15229128001
2023-09-03,10:03:42.000,246,10974304,13205,0,1693735421,12992.860284729999,81.95522925000114,53508.18722688
2023-09-03,10:03:43.000,246,10974329,13165,0,1693735422,12993.10279189,82.43457009000122,53508.36190488001
2023-09-03,10:03:44.000,246,10974326,13285,0,1693735423,12993.298144879991,82.68128964000061,53508.38985336001
2023-09-03,10:03:45.000,246,10974401,13005,0,1693735424,12993.16341868,82.38522617999843,53508.48068592001
2023-09-03,10:03:46.000,246,10974321,13125,0,1693735425,12993.18362761,81.82129577999876,53508.49466016
2023-09-03,10:03:47.000,246,10974344,13005,0,1693735426,12993.810104439988,82.01867142000265,53508.62741544001
2023-09-03,10:03:48.000,246,10974326,13085,0,1693735427,12994.35574554999,81.94818012000178,53508.82305480001
2023-09-03,10:03:49.000,246,10974315,13245,0,1693735428,12995.157366439998,81.85654143000284,53508.920874480005
2023-09-03,10:03:50.000,246,10974315,13405,0,1693735429,12996.383374859994,82.16670315000374,53509.1724108
2023-09-03,10:03:51.000,246,10974372,13085,0,1693735430,12997.555492799998,82.35702966000099,53509.39599864001
2023-09-03,10:03:52.000,246,10974274,13125,0,1693735431,12998.842128009994,82.54030703999888,53509.72439328
2023-09-03,10:03:53.000,246,10974311,13125,0,1693735432,12999.832365579998,83.88669087000017,53509.94798112001
2023-09-03,10:03:54.000,246,10974348,12925,0,1693735433,13000.095081669999,84.9793060200027,53510.311311360005
2023-09-03,10:03:55.000,246,10974299,13125,0,1693735434,13000.27022572999,84.92291298000055,53510.646693120005
2023-09-03,10:03:56.000,246,10974343,13525,0,1693735435,13000.45884241,84.52816170000006,53510.863293840004
2023-09-03,10:03:57.000,246,10974293,13285,0,1693735436,13000.60030492,84.18980346000171,53511.06592032
2023-09-03,10:03:58.000,246,10974356,13125,0,1693735437,13000.51273288999,83.39325177000137,53511.268546800005
2023-09-03,10:03:59.000,246,10974288,13245,0,1693735438,13000.53967813,82.50506139000208,53511.42925056001
2023-09-03,10:04:00.000,246,10974331,13045,0,1693735439,13000.31064358999,81.94818012000178,53511.57598008001
2023-09-03,10:04:01.000,246,10974342,13085,0,1693735440,13000.068136429989,81.6168710100028,53511.6179028
2023-09-03,10:04:02.000,246,10974328,13085,0,1693735441,12999.879519749993,81.11638278000464,53511.71572248001
2023-09-03,10:04:03.000,246,10974299,13405,0,1693735442,12999.569649489997,80.57359977000306,53511.79956792
2023-09-03,10:04:04.000,246,10974311,13525,0,1693735443,12999.165470889995,80.28458544000023,53511.81354216001
2023-09-03,10:04:05.000,246,10974343,13165,0,1693735444,12998.693929189998,80.11540632000106,53511.88341336001
2023-09-03,10:04:06.000,246,10974357,13085,0,1693735445,12998.148288079996,80.25638892000279,53511.890400480006
2023-09-03,10:04:07.000,246,10974349,13205,0,1693735446,12997.663273759994,80.31278195999766,53511.988220160005
2023-09-03,10:04:08.000,246,10974342,13045,0,1693735447,12997.79126364999,80.7639262800003,53511.918348960004
2023-09-03,10:04:09.000,246,10974328,12925,0,1693735448,12997.824945199995,81.05294061000313,53511.95328456
2023-09-03,10:04:10.000,246,10974286,13405,0,1693735449,12997.447711839988,81.11638278000464,53511.988220160005
2023-09-03,10:04:11.000,246,10974317,13285,0,1693735450,12996.84144394,81.60277275000408,53511.9672588
2023-09-03,10:04:12.000,246,10974299,13125,0,1693735451,12995.965723640002,82.15965402000438,53512.037130000004
2023-09-03,10:04:13.000,246,10974318,13605,0,1693735452,12995.33924681,82.54030703999888,53512.155911040005
2023-09-03,10:04:14.000,246,10974324,13045,0,1693735453,12995.366192049994,82.13145749999967,53512.1419368
2023-09-03,10:04:15.000,246,10974330,13245,0,1693735454,12995.076530719998,81.96932750999986,53512.16289816
2023-09-03,10:04:16.000,246,10974317,13565,0,1693735455,12994.685824740001,81.75785361000453,53512.2816792
2023-09-03,10:04:17.000,246,10974349,13045,0,1693735456,12994.685824740001,81.34900406999805,53512.37949888
2023-09-03,10:04:18.000,246,10974324,13085,0,1693735457,12994.786869390002,80.40442065000389,53512.33757616
2023-09-03,10:04:19.000,246,10974303,13285,0,1693735458,12994.786869390002,79.04393856000388,53512.393473120006
2023-09-03,10:04:20.000,246,10974315,13165,0,1693735459,12994.807078320002,78.05001122999965,53512.34456328001
2023-09-03,10:04:21.000,246,10974314,13365,0,1693735460,12994.584780090001,78.24033774000418,53512.37949888
2023-09-03,10:04:22.000,246,10974312,13285,0,1693735461,12994.409636029995,78.26148513000226,53512.53321552001
2023-09-03,10:04:23.000,246,10974340,13285,0,1693735462,12994.308591379995,77.72575125000003,53512.5262284
2023-09-03,10:04:24.000,246,10974332,13325,0,1693735463,12994.27490982999,77.18296823999844,53512.50526704
2023-09-03,10:04:25.000,246,10974271,13525,0,1693735464,12993.850522299988,77.36624562000361,53512.48430568001
2023-09-03,10:04:26.000,246,10974311,13285,0,1693735465,12993.776422889998,77.10542780999822,53512.442382960005
2023-09-03,10:04:27.000,246,10974337,13445,0,1693735466,12993.621487759992,77.22526302000188,53512.48430568001
2023-09-03,10:04:28.000,246,10974356,13285,0,1693735467,12992.98153831,77.81034080999962,53512.393473120006
2023-09-03,10:04:29.000,246,10974325,13085,0,1693735468,12992.779449009999,78.82541553000192,53512.3515504
2023-09-03,10:04:30.000,246,10974294,13205,0,1693735469,12992.752503769989,79.64311461000034,53512.211808
2023-09-03,10:04:31.000,246,10974331,13565,0,1693735470,12993.365507980001,79.75590069000464,53512.16289816
2023-09-03,10:04:32.000,246,10974320,13245,0,1693735471,12993.675378239997,80.39032238999789,53512.323601920005
2023-09-03,10:04:33.000,246,10974348,12885,0,1693735472,12993.614751449997,80.36917499999981,53512.34456328001
2023-09-03,10:04:34.000,246,10974294,13125,0,1693735473,12993.32509012,80.16475023000385,53512.37949888
2023-09-03,10:04:35.000,246,10974285,13565,0,1693735474,12993.089319269995,80.29163456999959,53512.37949888
2023-09-03,10:04:36.000,246,10974290,13245,0,1693735475,12992.792921629989,80.29868369999895,53512.41443448001
2023-09-03,10:04:37.000,246,10974317,13125,0,1693735476,12992.752503769989,80.67228759000136,53512.540202640004
2023-09-03,10:04:38.000,246,10974325,13005,0,1693735477,12992.907438899994,81.59572362000472,53512.61706096
2023-09-03,10:04:39.000,246,10974320,13205,0,1693735478,12993.028692479995,82.9139109300013,53512.79173896
2023-09-03,10:04:40.000,246,10974294,13245,0,1693735479,12993.271199639996,84.1263612900002,53512.91750712001
2023-09-03,10:04:41.000,246,10974333,13205,0,1693735480,12993.459816319992,84.95110949999798,53513.05724952001
2023-09-03,10:04:42.000,246,10974287,13365,0,1693735481,12994.05261159999,84.50701431000198,53513.35769568
2023-09-03,10:04:43.000,246,10974321,13245,0,1693735482,12994.625197950001,83.73865913999907,53513.63718048001
2023-09-03,10:04:44.000,246,10974329,13085,0,1693735483,12994.510680679996,83.3721043800033,53513.8188456
2023-09-03,10:04:45.000,246,10974348,13285,0,1693735484,12994.706033670001,83.48489046000032,53514.06339480001
2023-09-03,10:04:46.000,246,10974329,13405,0,1693735485,12994.854232489997,83.25226916999964,53514.2730084
2023-09-03,10:04:47.000,246,10974330,13245,0,1693735486,12995.191047989989,82.92096006000065,53514.53153184
2023-09-03,10:04:48.000,246,10974287,13165,0,1693735487,12995.53459979999,82.68833876999997,53514.65031288
2023-09-03,10:04:49.000,246,10974312,13245,0,1693735488,12995.851206369996,82.08916272000351,53514.71319696001
2023-09-03,10:04:50.000,246,10974285,13165,0,1693735489,12996.060031979992,81.23621799000102,53514.80402952
2023-09-03,10:04:51.000,246,10974327,13125,0,1693735490,12996.221703419993,80.48196108000411,53514.76210680001
2023-09-03,10:04:52.000,246,10974334,13085,0,1693735491,12996.383374859994,79.96737458999996,53514.76210680001
2023-09-03,10:04:53.000,246,10974337,13165,0,1693735492,12996.437265339999,79.8968832899991,53514.91582344
2023-09-03,10:04:54.000,246,10974309,13125,0,1693735493,12996.086977220002,80.24229066000407,53514.95075904001
2023-09-03,10:04:55.000,246,10974322,13245,0,1693735494,12996.080240909992,80.62999280999793,53514.98569464
2023-09-03,10:04:56.000,246,10974309,13165,0,1693735495,12995.871415299996,80.79917193000438,53514.98569464
2023-09-03,10:04:57.000,246,10974301,13125,0,1693735496,12995.61543551999,80.4537645599994,53514.95075904001
2023-09-03,10:04:58.000,246,10974296,13205,0,1693735497,12995.68279862,80.03081676000147,53514.95075904001
2023-09-03,10:04:59.000,246,10974342,13205,0,1693735498,12995.74342541,80.18589762000192,53514.99966888001
2023-09-03,10:05:00.000,246,10974319,13445,0,1693735499,12995.63564444999,80.57359977000306,53515.09748856001
2023-09-03,10:05:01.000,246,10974329,13285,0,1693735500,12995.65585337999,81.32080755000061,53515.16037264
2023-09-03,10:05:02.000,246,10974286,13405,0,1693735501,12995.74342541,81.96932750999986,53515.23723096001
2023-09-03,10:05:03.000,246,10974286,12965,0,1693735502,12995.905096850001,81.91998360000434,53515.32806352
2023-09-03,10:05:04.000,246,10974322,13245,0,1693735503,12996.073504599997,81.67326404999767,53515.31408928001
2023-09-03,10:05:05.000,246,10974246,13005,0,1693735504,12996.396847479999,80.85556496999925,53515.21626960001
2023-09-03,10:05:06.000,246,10974290,13045,0,1693735505,12997.023324310001,80.15770110000449,53515.25819232
2023-09-03,10:05:07.000,246,10974340,13285,0,1693735506,12997.609383279989,78.76197336000041,53515.32806352
2023-09-03,10:05:08.000,246,10974332,13325,0,1693735507,12998.10113391,77.50017908999871,53515.32806352
2023-09-03,10:05:09.000,246,10974323,13245,0,1693735508,12998.916227419999,76.87280652000481,53515.31408928001
2023-09-03,10:05:10.000,246,10974294,13285,0,1693735509,12999.542704250001,76.1396969999987,53515.293127920006
2023-09-03,10:05:11.000,246,10974295,13205,0,1693735510,13000.135499529999,75.5828157299984,53515.411908960006
2023-09-03,10:05:12.000,246,10974317,13245,0,1693735511,13000.566623369996,74.81446056000277,53515.4957544
2023-09-03,10:05:13.000,246,10974310,13085,0,1693735512,13000.640722780001,75.24445749000006,53515.43287032001
2023-09-03,10:05:14.000,246,10974311,13285,0,1693735513,13000.633986469991,76.28067960000044,53515.53069000001
2023-09-03,10:05:15.000,246,10974342,13085,0,1693735514,13000.505996579996,76.88690478000353,53515.47479304
2023-09-03,10:05:16.000,246,10974311,13485,0,1693735515,13000.43189716999,77.59181777999765,53515.47479304
2023-09-03,10:05:17.000,246,10974315,13045,0,1693735516,13000.613777539991,78.33197643000312,53515.53069000001
2023-09-03,10:05:18.000,246,10974367,13125,0,1693735517,13000.505996579996,78.67738380000083,53515.71934224001
2023-09-03,10:05:19.000,246,10974315,13205,0,1693735518,12999.973828089998,79.01574203999917,53515.705368
2023-09-03,10:05:20.000,246,10974342,13325,0,1693735519,12999.650485209997,79.12852812000347,53515.8101748
2023-09-03,10:05:21.000,246,10974327,13405,0,1693735520,12999.778475099993,78.3531238200012,53515.78921344001
2023-09-03,10:05:22.000,246,10974330,13405,0,1693735521,13000.14897214999,77.35214736000489,53515.92895584
2023-09-03,10:05:23.000,246,10974311,13085,0,1693735522,13000.47905134,76.51330089000112,53516.12459520001
2023-09-03,10:05:24.000,246,10974292,13285,0,1693735523,13001.044901380003,76.92919955999969,53516.299273200006
2023-09-03,10:05:25.000,246,10974274,13285,0,1693735524,13001.765686549996,77.38739301000169,53516.397092880004
2023-09-03,10:05:26.000,246,10974346,13285,0,1693735525,13002.371954449998,77.0913295499995,53516.62068072
2023-09-03,10:05:27.000,246,10974291,13005,0,1693735526,13002.60772529999,76.76002044000052,53516.7883716
2023-09-03,10:05:28.000,246,10974257,13165,0,1693735527,13002.762660429995,76.28067960000044,53516.95606248
2023-09-03,10:05:29.000,246,10974312,12925,0,1693735528,13002.506680649989,76.03396005000104,53517.0329208
2023-09-03,10:05:30.000,246,10974343,13085,0,1693735529,13002.257437179993,75.60396312000375,53517.15170184
2023-09-03,10:05:31.000,246,10974313,13125,0,1693735530,13002.115974669992,75.61101225000311,53517.1726632
2023-09-03,10:05:32.000,246,10974341,13525,0,1693735531,13002.297855039993,76.48510437000368,53517.29843136001
2023-09-03,10:05:33.000,246,10974305,13325,0,1693735532,13002.486471719989,76.91510130000097,53517.41022528
2023-09-03,10:05:34.000,246,10974296,13405,0,1693735533,13002.432581239998,77.14067346000229,53517.522019200005
2023-09-03,10:05:35.000,246,10974358,13125,0,1693735534,13002.318063969993,76.61903783999878,53517.61285176001
2023-09-03,10:05:36.000,246,10974321,13245,0,1693735535,13002.385427069989,75.64625789999991,53517.75259416001
2023-09-03,10:05:37.000,246,10974336,13005,0,1693735536,13002.65487947,75.53347182000289,53517.738619920005
2023-09-03,10:05:38.000,246,10974296,13085,0,1693735537,13002.97148603999,75.51232443000481,53517.99015624
2023-09-03,10:05:39.000,246,10974303,13005,0,1693735538,13003.335246779992,75.56166834000032,53518.16483424001
2023-09-03,10:05:40.000,246,10974322,13285,0,1693735539,13003.382400950002,75.42068573999859,53518.25566680001
2023-09-03,10:05:41.000,246,10974306,13165,0,1693735540,13002.93780449,74.88495186000364,53518.34649936
2023-09-03,10:05:42.000,246,10974349,13125,0,1693735541,13002.69529733,74.25757929000247,53518.528164480005
2023-09-03,10:05:43.000,246,10974344,12925,0,1693735542,13002.79634198,73.80643496999983,53518.57008720001
2023-09-03,10:05:44.000,246,10974352,13365,0,1693735543,13002.78960566999,73.36233978000382,53518.66091976
2023-09-03,10:05:45.000,246,10974319,13125,0,1693735544,13002.661615779994,72.97463763000269,53518.59104856001
2023-09-03,10:05:46.000,246,10974333,13125,0,1693735545,13002.371954449998,72.65037765000307,53518.674894
2023-09-03,10:05:47.000,246,10974337,13285,0,1693735546,13001.873467509991,73.29889761000231,53518.695855360005
2023-09-03,10:05:48.000,246,10974347,13445,0,1693735547,13001.287408539989,75.03298359000473,53518.78668792001
2023-09-03,10:05:49.000,246,10974339,13285,0,1693735548,13001.199836509993,75.8295352799978,53518.863546240005
2023-09-03,10:05:50.000,246,10974346,13325,0,1693735549,13001.206572819989,76.05510743999912,53518.94739168
2023-09-03,10:05:51.000,246,10974350,13405,0,1693735550,13001.40866211999,76.7811678299986,53518.961365920004
2023-09-03,10:05:52.000,246,10974272,13365,0,1693735551,13001.374980569999,78.21214121999947,53519.10110832001
2023-09-03,10:05:53.000,246,10974301,13205,0,1693735552,13001.48949783999,79.00869290999981,53519.129056800004
2023-09-03,10:05:54.000,246,10974333,12965,0,1693735553,13001.7993681,79.91803068000445,53519.150018160006
2023-09-03,10:05:55.000,246,10974321,13085,0,1693735554,13002.196810389993,80.19999588000064,53519.18495376
2023-09-03,10:05:56.000,246,10974357,13165,0,1693735555,13002.345009209988,80.0096693700034,53519.32469616
2023-09-03,10:05:57.000,246,10974297,12965,0,1693735556,13002.526889579989,79.56557418000011,53519.39456736
2023-09-03,10:05:58.000,246,10974323,13085,0,1693735557,13002.499944339994,79.69950765000249,53519.464438560004
2023-09-03,10:05:59.000,246,10974314,12925,0,1693735558,13002.371954449998,79.50918113999796,53519.49238704
2023-09-03,10:06:00.000,246,10974326,13205,0,1693735559,13002.392163379998,78.91705422000086,53519.464438560004
2023-09-03,10:06:01.000,246,10974302,13165,0,1693735560,13002.324800279988,77.85263559000305,53519.28976056001
2023-09-03,10:06:02.000,246,10974294,13205,0,1693735561,13002.6750884,77.07018216000142,53519.17097952001
2023-09-03,10:06:03.000,246,10974344,13485,0,1693735562,13003.153366409992,76.42166220000217,53519.080146960005
2023-09-03,10:06:04.000,246,10974338,13645,0,1693735563,13003.429555119998,75.41363660999923,53518.961365920004
2023-09-03,10:06:05.000,246,10974290,13205,0,1693735564,13003.449764049998,74.86380446999829,53518.75175232
2023-09-03,10:06:06.000,246,10974340,13125,0,1693735565,13003.187047959997,74.49020058000315,53518.6050228
2023-09-03,10:06:07.000,246,10974300,13285,0,1693735566,13002.984958659996,73.84872975000326,53518.47226752001
2023-09-03,10:06:08.000,246,10974334,13605,0,1693735567,13002.560571129994,73.11562023000442,53518.27662816
2023-09-03,10:06:09.000,246,10974317,13325,0,1693735568,13001.961039540001,73.42578194999805,53517.99714336001
2023-09-03,10:06:10.000,246,10974320,13205,0,1693735569,13001.48949783999,73.80643496999983,53517.71765856
2023-09-03,10:06:11.000,246,10974335,13005,0,1693735570,13001.55686094,74.87085359999764,53517.43118664
2023-09-03,10:06:12.000,246,10974317,13485,0,1693735571,13001.152682339998,75.5475700800016,53517.20061168
2023-09-03,10:06:13.000,246,10974310,13085,0,1693735572,13000.53294181999,75.51232443000481,53517.07484352
2023-09-03,10:06:14.000,246,10974303,13085,0,1693735573,13000.10855428999,75.3854400900018,53516.900165520005
2023-09-03,10:06:15.000,246,10974296,13365,0,1693735574,12999.704375690002,75.66035615999863,53516.66260344
2023-09-03,10:06:16.000,246,10974345,13445,0,1693735575,12999.630276279997,75.54052095000225,53516.43901560001
2023-09-03,10:06:17.000,246,10974402,13005,0,1693735576,12999.832365579998,75.15986793000047,53516.278311840004
2023-09-03,10:06:18.000,246,10974315,13165,0,1693735577,13000.068136429989,75.11052401999768,53516.110620960004
2023-09-03,10:06:19.000,246,10974322,13125,0,1693735578,13000.122026909994,74.4972497100025,53515.99183992
2023-09-03,10:06:20.000,246,10974331,12965,0,1693735579,13000.000773329994,73.975614089999,53515.73331648
2023-09-03,10:06:21.000,246,10974306,12965,0,1693735580,12999.845838200003,73.58086280999851,53515.57261272001
2023-09-03,10:06:22.000,246,10974349,13365,0,1693735581,12999.697639379992,72.99578502000077,53515.53069000001
2023-09-03,10:06:23.000,246,10974307,13045,0,1693735582,12999.15873458,72.51644418000069,53515.28614080001
2023-09-03,10:06:24.000,246,10974321,13045,0,1693735583,12998.296486899992,72.04415246999997,53515.03460448
2023-09-03,10:06:25.000,246,10974331,13285,0,1693735584,12997.555492799998,72.03710334000061,53514.65031288
2023-09-03,10:06:26.000,246,10974367,13445,0,1693735585,12997.259095159992,72.51644418000069,53514.39178944
2023-09-03,10:06:27.000,246,10974299,13205,0,1693735586,12997.474657079998,72.615131999999,53514.25204704
2023-09-03,10:06:28.000,246,10974302,13205,0,1693735587,12998.168497009996,72.69972155999858,53514.08435616
2023-09-03,10:06:29.000,246,10974316,13645,0,1693735588,12998.471630959997,72.91824459000054,53513.902691040006
2023-09-03,10:06:30.000,246,10974346,13005,0,1693735589,12998.943172659994,73.64430498000002,53513.74198728
2023-09-03,10:06:31.000,246,10974354,13245,0,1693735590,12999.286724469996,74.37036536999949,53513.595257760004
2023-09-03,10:06:32.000,246,10974363,13485,0,1693735591,12999.482077460001,75.56166834000032,53513.56032216001
2023-09-03,10:06:33.000,246,10974326,13325,0,1693735592,12999.003799449994,76.89395391000289,53513.378657040004
2023-09-03,10:06:34.000,246,10974307,13165,0,1693735593,12998.862336939994,77.66935820999788,53513.39263128001
2023-09-03,10:06:35.000,246,10974303,13365,0,1693735594,12998.559202989993,77.77509516000282,53513.210966160004
2023-09-03,10:06:36.000,246,10974317,13325,0,1693735595,12998.707401809988,77.4508351800032,53513.162056320005
2023-09-03,10:06:37.000,246,10974363,13125,0,1693735596,12999.13178933999,77.47903170000063,53513.14109496
2023-09-03,10:06:38.000,246,10974322,13285,0,1693735597,12999.583122110002,77.37329475000297,53513.1201336
2023-09-03,10:06:39.000,246,10974309,13165,0,1693735598,13000.155708459999,77.66230907999852,53513.064236640006
2023-09-03,10:06:40.000,246,10974337,13325,0,1693735599,13000.681140640001,77.91607776000455,53513.03628816001
2023-09-03,10:06:41.000,246,10974312,13125,0,1693735600,13000.991010899997,78.12755165999988,53513.00833968
2023-09-03,10:06:42.000,246,10974329,13165,0,1693735601,13001.078582929993,78.09935514000244,53512.96641696001
2023-09-03,10:06:43.000,246,10974357,13605,0,1693735602,13000.627250159996,78.31082903999777,53513.02231392
2023-09-03,10:06:44.000,246,10974341,13325,0,1693735603,13000.12876321999,78.52935206999973,53513.00135256
2023-09-03,10:06:45.000,246,10974339,12885,0,1693735604,12999.623539970002,79.0580368200026,53512.95942984
2023-09-03,10:06:46.000,246,10974317,13565,0,1693735605,12998.673720259998,79.748851559998,53512.96641696001
2023-09-03,10:06:47.000,246,10974324,13485,0,1693735606,12997.91925354,79.96737458999996,53512.994365440005
2023-09-03,10:06:48.000,246,10974340,13445,0,1693735607,12997.676746379999,79.93212894000317,53512.9803912
2023-09-03,10:06:49.000,246,10974323,12965,0,1693735608,12997.85189043999,80.1717993600032,53512.95942984
2023-09-03,10:06:50.000,246,10974313,13525,0,1693735609,12998.188705939996,79.93212894000317,53512.97340408
2023-09-03,10:06:51.000,246,10974324,13285,0,1693735610,12998.532257749997,79.47393549000117,53512.84763592001
2023-09-03,10:06:52.000,246,10974316,13365,0,1693735611,12998.754555979998,78.86771030999807,53512.83366168
2023-09-03,10:06:53.000,246,10974314,13285,0,1693735612,12998.794973839998,78.64213815000403,53512.86859728001
2023-09-03,10:06:54.000,246,10974330,13365,0,1693735613,12998.673720259998,78.53640119999909,53512.81270032
2023-09-03,10:06:55.000,246,10974325,13125,0,1693735614,12998.07418866999,78.53640119999909,53512.70090640001
2023-09-03,10:06:56.000,246,10974312,13285,0,1693735615,12997.218677299992,78.77607161999913,53512.561164000006
2023-09-03,10:06:57.000,246,10974345,13165,0,1693735616,12996.767344529995,78.53640119999909,53512.49827992
2023-09-03,10:06:58.000,246,10974350,13245,0,1693735617,12997.205204680002,78.5645977200038,53512.35853752
2023-09-03,10:06:59.000,246,10974329,13285,0,1693735618,12997.79799996,78.54345032999845,53512.26770496001
2023-09-03,10:07:00.000,246,10974327,13205,0,1693735619,12998.249332729996,78.5011555500023,53512.12796256001
2023-09-03,10:07:01.000,246,10974281,13165,0,1693735620,12998.862336939994,78.2544360000029,53512.06507848
2023-09-03,10:07:02.000,246,10974308,13325,0,1693735621,12999.185679819995,77.72575125000003,53512.05110424001
2023-09-03,10:07:03.000,246,10974354,13285,0,1693735622,12999.07116254999,77.29575432000274,53511.918348960004
2023-09-03,10:07:04.000,246,10974368,12965,0,1693735623,12999.441659600001,76.99969086000056,53511.84149064001
2023-09-03,10:07:05.000,246,10974309,13005,0,1693735624,12999.205888749995,77.16182085000037,53511.666812639996
2023-09-03,10:07:06.000,246,10974345,13285,0,1693735625,12998.97685421,77.2393612800006,53511.555018720006
2023-09-03,10:07:07.000,246,10974322,13245,0,1693735626,12998.788237529989,77.08428042000014,53511.35937936001
2023-09-03,10:07:08.000,246,10974349,13165,0,1693735627,12998.336904759992,76.9573960800044,53511.18470136
2023-09-03,10:07:09.000,246,10974332,13125,0,1693735628,12997.784527339994,76.92919955999969,53511.09386880001
2023-09-03,10:07:10.000,246,10974329,13405,0,1693735629,12997.353403499998,77.2041156300038,53510.87726808001
2023-09-03,10:07:11.000,246,10974319,13125,0,1693735630,12997.366876120002,77.65525994999916,53510.75848704001
2023-09-03,10:07:12.000,246,10974325,13205,0,1693735631,12997.488129699988,78.63508902000467,53510.765474160005
2023-09-03,10:07:13.000,246,10974356,13365,0,1693735632,12997.528547559989,79.66426199999842,53510.716564320006
2023-09-03,10:07:14.000,246,10974305,13445,0,1693735633,12997.683482689994,80.42556804000196,53510.73053856
2023-09-03,10:07:15.000,246,10974336,13125,0,1693735634,12997.595910659998,81.0106458299997,53510.70259008
2023-09-03,10:07:16.000,246,10974301,13325,0,1693735635,12998.02029819,81.57457622999937,53510.70259008
2023-09-03,10:07:17.000,246,10974337,12965,0,1693735636,12998.673720259998,81.60982188000344,53510.83534536001
2023-09-03,10:07:18.000,246,10974356,13045,0,1693735637,12999.23283398999,81.0599897400025,53510.863293840004
2023-09-03,10:07:19.000,246,10974352,13005,0,1693735638,12999.36082388,80.3057328299983,53510.8493196
2023-09-03,10:07:20.000,246,10974357,13365,0,1693735639,12999.475341149991,79.79114634000143,53510.79342264
2023-09-03,10:07:21.000,246,10974354,13445,0,1693735640,12999.475341149991,79.57967243999883,53510.79342264
2023-09-03,10:07:22.000,246,10974295,13165,0,1693735641,12999.367560189996,79.26951071999792,53510.61874464001
2023-09-03,10:07:23.000,246,10974345,13285,0,1693735642,12999.29346077999,78.93820160999894,53510.68162872
2023-09-03,10:07:24.000,246,10974336,13405,0,1693735643,12998.99032682999,78.76197336000041,53510.58380904
2023-09-03,10:07:25.000,246,10974323,13285,0,1693735644,12998.485103580002,79.21311768000305,53510.42310528001
2023-09-03,10:07:26.000,246,10974291,13085,0,1693735645,12997.946198779995,79.29770724000264,53510.213491680006
2023-09-03,10:07:27.000,246,10974341,13285,0,1693735646,12997.865363059995,79.50918113999796,53510.2204788
2023-09-03,10:07:28.000,246,10974351,13205,0,1693735647,12997.744109479994,79.56557418000011,53510.1506076
2023-09-03,10:07:29.000,246,10974356,13245,0,1693735648,12997.744109479994,78.98754552000173,53510.07374928
2023-09-03,10:07:30.000,246,10974288,13125,0,1693735649,12997.319721949993,78.77607161999913,53510.03182656
2023-09-03,10:07:31.000,246,10974314,12925,0,1693735650,12996.94248859,78.81836640000256,53509.96195536
2023-09-03,10:07:32.000,246,10974325,13325,0,1693735651,12997.232149919997,78.93820160999894,53509.96195536
2023-09-03,10:07:33.000,246,10974287,13085,0,1693735652,12997.380348739993,79.304756370002,53510.094710640005
2023-09-03,10:07:34.000,246,10974327,12925,0,1693735653,12997.683482689994,79.0580368200026,53510.192530320004
2023-09-03,10:07:35.000,246,10974333,13165,0,1693735654,12997.649801139989,78.80426814000384,53510.2204788
2023-09-03,10:07:36.000,246,10974325,13125,0,1693735655,12997.373612429998,78.51525381000101,53510.19951744
2023-09-03,10:07:37.000,246,10974329,13245,0,1693735656,12997.272567779997,77.78919342000154,53510.28336288001
2023-09-03,10:07:38.000,246,10974298,13085,0,1693735657,12996.955961209991,77.37329475000297,53510.29733712
2023-09-03,10:07:39.000,246,10974302,13445,0,1693735658,12996.646090949995,77.0560839000027,53510.24144016
2023-09-03,10:07:40.000,246,10974311,13485,0,1693735659,12996.066768290002,76.90805217000161,53510.10868488
2023-09-03,10:07:41.000,246,10974326,13045,0,1693735660,12995.59522658999,77.19706650000444,53510.00387808
2023-09-03,10:07:42.000,246,10974324,13285,0,1693735661,12995.45376407999,77.2041156300038,53509.92003264001
2023-09-03,10:07:43.000,246,10974324,13245,0,1693735662,12995.37966467,77.8949303699992,53509.808238720005
2023-09-03,10:07:44.000,246,10974323,13365,0,1693735663,12995.137157509998,78.24738687000354,53509.710419040006
2023-09-03,10:07:45.000,246,10974297,13005,0,1693735664,12994.948540830002,78.05001122999965,53509.60561224
2023-09-03,10:07:46.000,246,10974344,13085,0,1693735665,12994.685824740001,77.67640734000452,53509.49381832001
2023-09-03,10:07:47.000,246,10974315,12925,0,1693735666,12993.944830639994,77.68345647000388,53509.36106304
2023-09-03,10:07:48.000,246,10974365,13045,0,1693735667,12993.493497869997,77.78919342000154,53509.305166080005
2023-09-03,10:07:49.000,246,10974311,13245,0,1693735668,12993.587806210002,77.80329168000026,53509.20035928001
2023-09-03,10:07:50.000,246,10974294,13325,0,1693735669,12993.709059790002,77.61296517000301,53509.11651384
2023-09-03,10:07:51.000,246,10974363,13325,0,1693735670,12993.837049679998,77.47903170000063,53509.01170704001
2023-09-03,10:07:52.000,246,10974324,12925,0,1693735671,12994.018930049999,77.31690171000082,53509.12350096
2023-09-03,10:07:53.000,246,10974331,13045,0,1693735672,12994.09302945999,77.28165606000402,53509.018694160004
2023-09-03,10:07:54.000,246,10974340,13325,0,1693735673,12994.30185507,77.8596847200024,53508.97677144
2023-09-03,10:07:55.000,246,10974343,13165,0,1693735674,12994.43658126999,78.86771030999807,53508.89292600001
2023-09-03,10:07:56.000,246,10974328,13165,0,1693735675,12994.537625919991,79.62901635000162,53508.851003280004
2023-09-03,10:07:57.000,246,10974304,13205,0,1693735676,12994.928331900002,80.46786281999812,53509.018694160004
2023-09-03,10:07:58.000,246,10974315,13285,0,1693735677,12995.426818839995,80.8132701900031,53509.22830776001
2023-09-03,10:07:59.000,246,10974350,13485,0,1693735678,12995.729952789996,81.22916886000166,53509.36106304
2023-09-03,10:08:00.000,246,10974352,13125,0,1693735679,12995.74342541,81.64506753000023,53509.542728160006
2023-09-03,10:08:01.000,246,10974342,13125,0,1693735680,12995.46050039,81.63096927000151,53509.591638000005
2023-09-03,10:08:02.000,246,10974330,13165,0,1693735681,12995.58175397,81.42654449999827,53509.77330312
2023-09-03,10:08:03.000,246,10974309,13125,0,1693735682,12995.878151609992,81.48293754000042,53509.940994
2023-09-03,10:08:04.000,246,10974305,13325,0,1693735683,12996.006141500002,81.77195187000325,53510.10169776
2023-09-03,10:08:05.000,246,10974330,13205,0,1693735684,12995.824261130001,82.28653836000012,53510.18554320001
2023-09-03,10:08:06.000,246,10974290,13125,0,1693735685,12996.060031979992,82.68833876999997,53510.33227272001
2023-09-03,10:08:07.000,246,10974331,13285,0,1693735686,12996.457474269999,82.82932137000171,53510.360221200004
2023-09-03,10:08:08.000,246,10974317,13085,0,1693735687,12996.396847479999,82.78702658999828,53510.44406664
2023-09-03,10:08:09.000,246,10974319,13245,0,1693735688,12996.134131389997,82.64604399000382,53510.52092496001
2023-09-03,10:08:10.000,246,10974282,13405,0,1693735689,12996.396847479999,82.33588227000291,53510.56983480001
2023-09-03,10:08:11.000,246,10974399,12965,0,1693735690,12996.807762389995,81.98342576999858,53510.5348992
2023-09-03,10:08:12.000,246,10974296,12965,0,1693735691,12997.319721949993,81.51113405999786,53510.56983480001
2023-09-03,10:08:13.000,246,10974335,13165,0,1693735692,12997.93946247,81.13753017000272,53510.660667359996
2023-09-03,10:08:14.000,246,10974363,13125,0,1693735693,12998.437949409992,80.82736845000181,53510.6746416
2023-09-03,10:08:15.000,246,10974297,13085,0,1693735694,12998.518785129992,80.9472036599982,53510.68162872
2023-09-03,10:08:16.000,246,10974319,12725,0,1693735695,12998.289750589996,81.19392321000487,53510.61874464001
2023-09-03,10:08:17.000,246,10974332,12965,0,1693735696,12998.01356187999,81.51818319000449,53510.55586056
2023-09-03,10:08:18.000,246,10974326,12965,0,1693735697,12998.04050712,82.18080141000246,53510.492976479996
2023-09-03,10:08:19.000,246,10974318,13205,0,1693735698,12998.384058930002,82.67424051000125,53510.48598936
2023-09-03,10:08:20.000,246,10974339,13405,0,1693735699,12998.512048819997,82.92096006000065,53510.41611816
2023-09-03,10:08:21.000,246,10974324,13565,0,1693735700,12998.700665499993,83.33685872999922,53510.44406664
2023-09-03,10:08:22.000,246,10974304,13365,0,1693735701,12999.05768993,83.70341349000228,53510.492976479996
2023-09-03,10:08:23.000,246,10974306,13365,0,1693735702,12999.744793550002,83.8161995699993,53510.65368024
2023-09-03,10:08:24.000,246,10974348,13125,0,1693735703,13000.29717097,84.18980346000171,53510.80739688001
2023-09-03,10:08:25.000,246,10974355,13125,0,1693735704,13000.741767430001,84.49291605000326,53510.77246128
2023-09-03,10:08:26.000,246,10974324,13285,0,1693735705,13001.139209719993,84.9299621099999,53510.96810064
2023-09-03,10:08:27.000,246,10974330,13325,0,1693735706,13001.49623415,84.63389864999772,53511.06592032
2023-09-03,10:08:28.000,246,10974340,13205,0,1693735707,13001.75221392999,83.93603478000296,53511.18470136
2023-09-03,10:08:29.000,246,10974310,13005,0,1693735708,13001.920621680001,83.08309005000046,53511.21264984001
2023-09-03,10:08:30.000,246,10974320,13365,0,1693735709,13002.122710980002,82.70948615999805,53511.18470136
2023-09-03,10:08:31.000,246,10974317,13085,0,1693735710,13002.722242569995,82.39227530999779,53511.198675600004
2023-09-03,10:08:32.000,246,10974356,12965,0,1693735711,13003.631644419998,82.00457316000393,53511.22662408
2023-09-03,10:08:33.000,246,10974332,13445,0,1693735712,13004.399583760001,82.41342270000314,53511.2336112
2023-09-03,10:08:34.000,246,10974337,13405,0,1693735713,13005.012587969999,82.92800919000001,53511.28252104
2023-09-03,10:08:35.000,246,10974365,12965,0,1693735714,13005.04626951999,83.0760409200011,53511.15675288
2023-09-03,10:08:36.000,246,10974283,13285,0,1693735715,13005.180995719995,82.92800919000001,53511.29649528
2023-09-03,10:08:37.000,246,10974269,13085,0,1693735716,13005.322458229995,82.82932137000171,53511.35937936001
2023-09-03,10:08:38.000,246,10974319,13125,0,1693735717,13004.783553429988,83.23112178000156,53511.27553392
2023-09-03,10:08:39.000,246,10974334,13245,0,1693735718,13004.588200439997,83.77390479000314,53511.31046952001
2023-09-03,10:08:40.000,246,10974338,13285,0,1693735719,13004.574727819992,84.08406651000405,53511.268546800005
2023-09-03,10:08:41.000,246,10974339,13285,0,1693735720,13004.413056379992,84.29554040999938,53511.25457256
2023-09-03,10:08:42.000,246,10974334,13285,0,1693735721,13004.17728553,84.66914430000179,53511.06592032
2023-09-03,10:08:43.000,246,10974317,13125,0,1693735722,13003.880887889994,84.82422516000224,53510.94713928
2023-09-03,10:08:44.000,246,10974301,13205,0,1693735723,13003.74616168999,84.5845547400022,53510.96810064
2023-09-03,10:08:45.000,246,10974315,13445,0,1693735724,13003.739425379994,84.01357521000318,53510.8493196
2023-09-03,10:08:46.000,246,10974325,13045,0,1693735725,13003.624908109989,83.85144522000337,53510.79342264
2023-09-03,10:08:47.000,246,10974319,13285,0,1693735726,13003.820261099994,84.19685259000107,53510.73053856
2023-09-03,10:08:48.000,246,10974350,13045,0,1693735727,13004.514101029992,84.88061820000439,53510.68861584001
2023-09-03,10:08:49.000,246,10974306,13365,0,1693735728,13005.07321476,85.40225382000062,53510.75848704001
2023-09-03,10:08:50.000,246,10974287,13125,0,1693735729,13005.558229080001,85.59962946000451,53510.765474160005
2023-09-03,10:08:51.000,246,10974338,13365,0,1693735730,13005.962407679988,85.77585771000304,53510.82137112
2023-09-03,10:08:52.000,246,10974311,13285,0,1693735731,13006.009561849998,85.3881555600019,53510.828358239996
2023-09-03,10:08:53.000,246,10974360,13405,0,1693735732,13005.847890409997,84.9793060200027,53511.030984720004
2023-09-03,10:08:54.000,246,10974319,13085,0,1693735733,13005.618855870001,84.74668473000202,53511.02399760001
2023-09-03,10:08:55.000,246,10974343,13045,0,1693735734,13005.17425941,84.96520776000398,53510.97508776001
2023-09-03,10:08:56.000,246,10974345,13285,0,1693735735,13004.884598079989,84.89471646000311,53510.80739688001
2023-09-03,10:08:57.000,246,10974309,13045,0,1693735736,13004.978906419994,84.72553734000394,53510.765474160005
2023-09-03,10:08:58.000,246,10974305,13245,0,1693735737,13005.06647844999,84.71143907999794,53510.70957720001
2023-09-03,10:08:59.000,246,10974322,13285,0,1693735738,13005.180995719995,84.88061820000439,53510.62573176
2023-09-03,10:09:00.000,246,10974330,13405,0,1693735739,13004.877861769994,85.38110643000255,53510.56284768
2023-09-03,10:09:01.000,246,10974324,13005,0,1693735740,13004.574727819992,86.05077377999987,53510.59079616001
2023-09-03,10:09:02.000,246,10974348,12965,0,1693735741,13004.702717710003,86.10011769000266,53510.63970600001
2023-09-03,10:09:03.000,246,10974344,13405,0,1693735742,13004.716190329993,86.34683724000206,53510.68162872
2023-09-03,10:09:04.000,246,10974302,13325,0,1693735743,13005.14731416999,87.11519240999769,53510.765474160005
2023-09-03,10:09:05.000,246,10974267,13365,0,1693735744,13005.639064800002,87.31961718000093,53510.7794484
2023-09-03,10:09:06.000,246,10974285,13325,0,1693735745,13005.948935059998,87.07289763000153,53510.863293840004
2023-09-03,10:09:07.000,246,10974284,13365,0,1693735746,13005.989352919998,86.4878198400038,53511.02399760001
2023-09-03,10:09:08.000,246,10974348,13365,0,1693735747,13005.948935059998,85.78995597000176,53511.14277864001
2023-09-03,10:09:09.000,246,10974364,12845,0,1693735748,13005.726636829997,85.28241861000424,53511.28950816001
2023-09-03,10:09:10.000,246,10974312,13205,0,1693735749,13005.666010039997,85.58553119999851,53511.387327840006
2023-09-03,10:09:11.000,246,10974310,13165,0,1693735750,13005.861363030002,85.980282479999,53511.485147520005
2023-09-03,10:09:12.000,246,10974309,13325,0,1693735751,13006.124079119989,86.1917563800016,53511.603928560005
2023-09-03,10:09:13.000,246,10974325,13285,0,1693735752,13006.151024359999,85.980282479999,53511.687774
2023-09-03,10:09:14.000,246,10974279,13325,0,1693735753,13006.50804878999,85.19782905000466,53511.771619440005
2023-09-03,10:09:15.000,246,10974328,13005,0,1693735754,13006.777501190001,84.45767039999919,53511.88341336001
2023-09-03,10:09:16.000,246,10974304,13045,0,1693735755,13006.966117869997,83.94308391000231,53512.04411712
2023-09-03,10:09:17.000,246,10974338,13085,0,1693735756,13007.188416099998,83.5342343700031,53512.253730720004
2023-09-03,10:09:18.000,246,10974328,13245,0,1693735757,13007.094107759993,83.79505218000122,53512.35853752
2023-09-03,10:09:19.000,246,10974315,13285,0,1693735758,13006.925700009997,84.18275433000235,53512.372511760004
2023-09-03,10:09:20.000,246,10974283,12885,0,1693735759,13006.892018459992,84.619800389999,53512.393473120006
2023-09-03,10:09:21.000,246,10974304,13285,0,1693735760,13006.993063109992,84.95110949999798,53512.36552464001
2023-09-03,10:09:22.000,246,10974303,13045,0,1693735761,13007.49155005,85.077993840001,53512.442382960005
2023-09-03,10:09:23.000,246,10974355,13005,0,1693735762,13008.043927469997,85.24717296000017,53512.540202640004
2023-09-03,10:09:24.000,246,10974309,13325,0,1693735763,13008.555887029994,85.39520469000126,53512.610073840005
2023-09-03,10:09:25.000,246,10974330,13125,0,1693735764,13008.83207574,85.40930294999998,53512.67295792
2023-09-03,10:09:26.000,246,10974355,13325,0,1693735765,13009.269935889992,85.06389558000228,53512.896545760006
2023-09-03,10:09:27.000,246,10974340,12965,0,1693735766,13009.377716850002,85.04979732000356,53512.98737832001
2023-09-03,10:09:28.000,246,10974317,13285,0,1693735767,13009.552860909993,84.78193037999881,53513.16904344
2023-09-03,10:09:29.000,246,10974313,12965,0,1693735768,13009.768422829999,84.69029168999987,53513.231927520006
2023-09-03,10:09:30.000,246,10974329,13005,0,1693735769,13010.179337739995,84.57045648000349,53513.427566880004
2023-09-03,10:09:31.000,246,10974348,12925,0,1693735770,13010.394899660001,84.21095084999979,53513.46250248
2023-09-03,10:09:32.000,246,10974370,13125,0,1693735771,13010.421844899996,83.77390479000314,53513.60923200001
2023-09-03,10:09:33.000,246,10974351,13285,0,1693735772,13010.691297299993,83.66111870999885,53513.77692288001
2023-09-03,10:09:34.000,246,10974314,13445,0,1693735773,13011.196520549995,83.70341349000228,53513.86076832
2023-09-03,10:09:35.000,246,10974297,13565,0,1693735774,13011.708480109992,84.42947388000175,53513.97256224001
2023-09-03,10:09:36.000,246,10974312,12925,0,1693735775,13012.678508749996,85.1766816599993,53514.06339480001
2023-09-03,10:09:37.000,246,10974366,13005,0,1693735776,13013.64180107999,85.62077685000258,53514.17518872
2023-09-03,10:09:38.000,246,10974304,13325,0,1693735777,13014.167233259992,85.67716989000473,53514.37082808
2023-09-03,10:09:39.000,246,10974320,13205,0,1693735778,13014.403004109998,85.70536641000217,53514.59441592001
2023-09-03,10:09:40.000,246,10974334,13325,0,1693735779,13014.261541599997,85.82520161999855,53514.671274240005
2023-09-03,10:09:41.000,246,10974366,13365,0,1693735780,13013.837154069995,85.74766118999833,53514.8669136
2023-09-03,10:09:42.000,246,10974308,13165,0,1693735781,13013.917989789996,85.36700817000383,53515.09050144
2023-09-03,10:09:43.000,246,10974336,13165,0,1693735782,13014.328904699993,84.96520776000398,53515.34902488
2023-09-03,10:09:44.000,246,10974304,13445,0,1693735783,13014.706138059999,84.50701431000198,53515.47479304
2023-09-03,10:09:45.000,246,10974365,13325,0,1693735784,13014.955381529995,84.09816477000277,53515.65645816
2023-09-03,10:09:46.000,246,10974344,13285,0,1693735785,13015.17094345,83.90078912999888,53515.82414904
2023-09-03,10:09:47.000,246,10974304,12965,0,1693735786,13015.487550019992,83.4355465500048,53515.97786568
2023-09-03,10:09:48.000,246,10974356,12925,0,1693735787,13015.669430389993,83.49898871999903,53516.1595308
2023-09-03,10:09:49.000,246,10974323,13285,0,1693735788,13016.03992743999,83.717511750001,53516.45997696001
2023-09-03,10:09:50.000,246,10974326,13285,0,1693735789,13016.376742939996,83.85144522000337,53516.52286104
2023-09-03,10:09:51.000,246,10974316,13005,0,1693735790,13016.720294749997,84.03472260000126,53516.634654960006
2023-09-03,10:09:52.000,246,10974341,13245,0,1693735791,13016.902175119998,84.15455781000492,53516.80933296
2023-09-03,10:09:53.000,246,10974318,13205,0,1693735792,13016.915647739988,83.92193652000424,53516.81632008
2023-09-03,10:09:54.000,246,10974297,13245,0,1693735793,13017.19857275999,83.11833570000454,53516.91413976001
2023-09-03,10:09:55.000,246,10974331,13125,0,1693735794,13017.649905530001,82.77292832999956,53516.928114
2023-09-03,10:09:56.000,246,10974350,13125,0,1693735795,13017.973248410002,82.54030703999888,53516.87920416
2023-09-03,10:09:57.000,246,10974340,13165,0,1693735796,13018.330272839994,82.83637050000107,53516.900165520005
2023-09-03,10:09:58.000,246,10974291,13325,0,1693735797,13018.714242509996,83.04784440000367,53516.9979852
2023-09-03,10:09:59.000,246,10974290,13205,0,1693735798,13019.003903839992,82.8645670199985,53516.98401096
2023-09-03,10:10:00.000,246,10974290,13045,0,1693735799,13019.266619929993,82.483914000004,53517.05388216
2023-09-03,10:10:01.000,246,10974318,13245,0,1693735800,13019.569753879994,82.10326098000223,53517.01195944001
2023-09-03,10:10:02.000,246,10974283,13005,0,1693735801,13019.85941520999,81.99047489999793,53517.19362456
2023-09-03,10:10:03.000,246,10974351,13245,0,1693735802,13019.973932479996,82.00457316000393,53517.34734120001
2023-09-03,10:10:04.000,246,10974307,13285,0,1693735803,13019.92004199999,82.26539097000204,53517.403238160005
2023-09-03,10:10:05.000,246,10974349,13245,0,1693735804,13019.88636045,82.42752096000186,53517.39625104001
2023-09-03,10:10:06.000,246,10974358,13245,0,1693735805,13020.014350339996,82.50506139000208,53517.48009648
2023-09-03,10:10:07.000,246,10974379,12965,0,1693735806,13020.00761403,82.8645670199985,53517.70368432
2023-09-03,10:10:08.000,246,10974315,13245,0,1693735807,13019.913305689995,83.11833570000454,53517.78054264001
2023-09-03,10:10:09.000,246,10974339,13325,0,1693735808,13020.068240820001,83.00554962000024,53517.87836232001
2023-09-03,10:10:10.000,246,10974352,13325,0,1693735809,13020.216439639997,83.14653222000197,53518.01810472001
2023-09-03,10:10:11.000,246,10974328,13485,0,1693735810,13020.425265249993,83.27341655999771,53517.99714336001
2023-09-03,10:10:12.000,246,10974358,13325,0,1693735811,13020.869861709994,83.25226916999964,53518.10195016
2023-09-03,10:10:13.000,246,10974350,13525,0,1693735812,13021.617592119997,83.08309005000046,53518.290602400004
2023-09-03,10:10:14.000,246,10974303,13325,0,1693735813,13022.48657611,82.92800919000001,53518.43034480001
2023-09-03,10:10:15.000,246,10974316,13245,0,1693735814,13023.012008289988,83.21702352000284,53518.61200992
2023-09-03,10:10:16.000,246,10974307,13365,0,1693735815,13023.31514223999,83.75980653000443,53518.76572656001
2023-09-03,10:10:17.000,246,10974330,13445,0,1693735816,13023.6250125,84.0276734700019,53519.01027576
2023-09-03,10:10:18.000,246,10974269,13125,0,1693735817,13023.894464899997,84.10521390000213,53519.19194088001
2023-09-03,10:10:19.000,246,10974348,13645,0,1693735818,13024.069608960002,84.175705200003,53519.31072192001
2023-09-03,10:10:20.000,246,10974371,12965,0,1693735819,13024.143708369993,83.93603478000296,53519.33168328
2023-09-03,10:10:21.000,246,10974343,13205,0,1693735820,13024.55462327999,83.44259568000416,53519.464438560004
2023-09-03,10:10:22.000,246,10974352,13405,0,1693735821,13025.113737009997,82.89276354000322,53519.63911656
2023-09-03,10:10:23.000,246,10974302,13005,0,1693735822,13025.82104956,82.36407879000035,53519.77187184001
2023-09-03,10:10:24.000,246,10974359,13165,0,1693735823,13026.312800189997,82.08211359000416,53519.83475592
2023-09-03,10:10:25.000,246,10974339,13365,0,1693735824,13026.460999009993,81.80014839000069,53519.86270440001
2023-09-03,10:10:26.000,246,10974314,13285,0,1693735825,13026.562043659993,81.72965708999982,53519.93257560001
2023-09-03,10:10:27.000,246,10974307,13085,0,1693735826,13026.642879379993,81.78605013000197,53520.00943392001
2023-09-03,10:10:28.000,246,10974299,13605,0,1693735827,13026.95948595,81.95522925000114,53520.07930512001
2023-09-03,10:10:29.000,246,10974338,13285,0,1693735828,13027.20199311,82.13145749999967,53520.086292240005
2023-09-03,10:10:30.000,246,10974337,12925,0,1693735829,13027.410818719996,82.34998053000163,53520.156163440006
2023-09-03,10:10:31.000,246,10974333,13445,0,1693735830,13027.511863369997,82.72358442000404,53520.24000888
2023-09-03,10:10:32.000,246,10974325,13365,0,1693735831,13027.249147279996,83.16063048000069,53520.323854320006
2023-09-03,10:10:33.000,246,10974286,13005,0,1693735832,13026.986431189995,83.18177786999877,53520.31686720001
2023-09-03,10:10:34.000,246,10974287,13245,0,1693735833,13027.17504786999,83.06194266000239,53520.37975128
2023-09-03,10:10:35.000,246,10974301,13525,0,1693735834,13027.383873480001,83.29456395000307,53520.33084144
2023-09-03,10:10:36.000,246,10974347,13285,0,1693735835,13027.720688979993,83.50603784999839,53520.40769976
2023-09-03,10:10:37.000,246,10974296,13165,0,1693735836,13027.996877689999,83.61177480000333,53520.47757096
2023-09-03,10:10:38.000,246,10974358,13325,0,1693735837,13028.11139495999,83.71046262000164,53520.53346792001
2023-09-03,10:10:39.000,246,10974302,13165,0,1693735838,13028.29327532999,83.79505218000122,53520.51250656001
2023-09-03,10:10:40.000,246,10974312,13365,0,1693735839,13028.46168308,83.82324869999866,53520.603339119996
2023-09-03,10:10:41.000,246,10974317,13125,0,1693735840,13028.448210459996,83.99242781999783,53520.596352
2023-09-03,10:10:42.000,246,10974380,13285,0,1693735841,13028.596409279991,84.1263612900002,53520.64526184
2023-09-03,10:10:43.000,246,10974312,13205,0,1693735842,13028.683981310001,84.28144215000066,53520.79199136
2023-09-03,10:10:44.000,246,10974314,13165,0,1693735843,13029.162259319994,84.09816477000277,53520.77801712001
2023-09-03,10:10:45.000,246,10974317,13285,0,1693735844,13029.41150278999,84.10521390000213,53520.771029999996
2023-09-03,10:10:46.000,246,10974330,13125,0,1693735845,13029.707900429996,84.22504910999851,53520.826926960006
2023-09-03,10:10:47.000,246,10974355,13085,0,1693735846,13029.930198659997,84.38717909999832,53520.938720879996
2023-09-03,10:10:48.000,246,10974373,13085,0,1693735847,13029.963880210002,84.71848821000458,53520.93173376
2023-09-03,10:10:49.000,246,10974350,13405,0,1693735848,13030.024507000002,85.47979425000085,53521.00859208
2023-09-03,10:10:50.000,246,10974372,13245,0,1693735849,13029.950407589997,86.3750337599995,53521.07846328
2023-09-03,10:10:51.000,246,10974392,13005,0,1693735850,13030.058188549992,87.37601022000308,53521.06448904001
2023-09-03,10:10:52.000,246,10974311,13285,0,1693735851,13030.502785009994,88.11616887000127,53521.11339888001
2023-09-03,10:10:53.000,246,10974346,13005,0,1693735852,13030.85980944,88.45452710999962,53521.25314128001
2023-09-03,10:10:54.000,246,10974303,13445,0,1693735853,13031.008008259996,88.60255884000071,53521.40685792
2023-09-03,10:10:55.000,246,10974340,12965,0,1693735854,13031.196624939992,88.32764277000388,53521.46275488
2023-09-03,10:10:56.000,246,10974338,12845,0,1693735855,13031.72879342999,87.7002702000027,53521.5046776
2023-09-03,10:10:57.000,246,10974328,13245,0,1693735856,13032.11949941,87.39715761000116,53521.55358744
2023-09-03,10:10:58.000,246,10974373,13165,0,1693735857,13032.752712549998,87.3901084800018,53521.70730408001
2023-09-03,10:10:59.000,246,10974325,12925,0,1693735858,13033.23099055999,87.43240325999795,53521.84704648
2023-09-03,10:11:00.000,246,10974325,13405,0,1693735859,13033.662114400002,87.11519240999769,53522.00775024
2023-09-03,10:11:01.000,246,10974375,13245,0,1693735860,13034.133656099999,86.98830807000195,53522.1335184
2023-09-03,10:11:02.000,246,10974308,13365,0,1693735861,13034.55804363,87.02355371999874,53522.25928656001
2023-09-03,10:11:03.000,246,10974324,13245,0,1693735862,13034.894859129992,87.0799467600009,53522.37108048
2023-09-03,10:11:04.000,246,10974322,13405,0,1693735863,13035.029585329998,86.99535720000131,53522.57370696001
2023-09-03,10:11:05.000,246,10974374,13245,0,1693735864,13035.070003189998,86.96716068000387,53522.71344936001
2023-09-03,10:11:06.000,246,10974340,13445,0,1693735865,13035.312510349999,87.39715761000116,53522.769346320005
2023-09-03,10:11:07.000,246,10974328,13405,0,1693735866,13035.905305629996,88.08092322000448,53522.867166
2023-09-03,10:11:08.000,246,10974342,13245,0,1693735867,13036.370111019998,88.63780449000478,53523.041844
2023-09-03,10:11:09.000,246,10974296,13325,0,1693735868,13036.592409249999,89.13124359000358,53523.19556064001
2023-09-03,10:11:10.000,246,10974334,13125,0,1693735869,13036.72713544999,89.40615966000041,53523.2514576
2023-09-03,10:11:11.000,246,10974355,13605,0,1693735870,13036.922488439996,89.54009313000279,53523.2863932
2023-09-03,10:11:12.000,246,10974345,13285,0,1693735871,13037.077423570001,89.65992833999917,53523.43312272001
2023-09-03,10:11:13.000,246,10974376,13125,0,1693735872,13036.962906299996,89.68812486000388,53523.52395528
2023-09-03,10:11:14.000,246,10974266,13005,0,1693735873,13037.239095010002,89.70927225000196,53523.57985224001
2023-09-03,10:11:15.000,246,10974314,13085,0,1693735874,13037.528756339998,89.49779834999936,53523.677671920006
2023-09-03,10:11:16.000,246,10974341,12805,0,1693735875,13038.06766113999,89.32157010000083,53523.8104272
2023-09-03,10:11:17.000,246,10974325,13125,0,1693735876,13038.539202840002,89.49074922,53524.04798928
2023-09-03,10:11:18.000,246,10974302,13245,0,1693735877,13038.876018339994,89.57533877999958,53524.180744560006
2023-09-03,10:11:19.000,246,10974365,13285,0,1693735878,13038.889490959999,89.42730704999849,53524.34144832001
2023-09-03,10:11:20.000,246,10974311,13165,0,1693735879,13038.943381439989,89.0959979399995,53524.43228088
2023-09-03,10:11:21.000,246,10974328,13365,0,1693735880,13039.098316569994,88.77878708999924,53524.50913920001
2023-09-03,10:11:22.000,246,10974378,13365,0,1693735881,13039.158943359995,88.41928146000282,53524.662855840004
2023-09-03,10:11:23.000,246,10974336,13205,0,1693735882,13039.26672431999,88.04567757000041,53524.83753384
2023-09-03,10:11:24.000,246,10974335,13045,0,1693735883,13039.300405869995,87.89764583999931,53524.94234064001
2023-09-03,10:11:25.000,246,10974288,13205,0,1693735884,13039.41492314,87.91174409999803,53524.90740504
2023-09-03,10:11:26.000,246,10974348,13245,0,1693735885,13039.569858269992,87.87649845000124,53525.0331732
2023-09-03,10:11:27.000,246,10974339,13405,0,1693735886,13039.812365429992,87.8483019300038,53525.27073528
2023-09-03,10:11:28.000,246,10974334,13245,0,1693735887,13039.819101740002,87.86240019000252,53525.36855496
2023-09-03,10:11:29.000,246,10974357,13285,0,1693735888,13039.940355319988,87.89764583999931,53525.42445192001
2023-09-03,10:11:30.000,246,10974352,13525,0,1693735889,13040.438842259995,88.33469190000324,53525.45938752
2023-09-03,10:11:31.000,246,10974316,13365,0,1693735890,13040.822811929997,89.07485055000143,53525.48034888
2023-09-03,10:11:32.000,246,10974364,13285,0,1693735891,13041.119209570003,89.32157010000083,53525.5572072
2023-09-03,10:11:33.000,246,10974322,13165,0,1693735892,13041.59075127,89.46960183000192,53525.738872320006
2023-09-03,10:11:34.000,246,10974275,13245,0,1693735893,13042.116183450002,89.91369701999793,53525.84367912
2023-09-03,10:11:35.000,246,10974290,13245,0,1693735894,13042.325009059998,90.24500613000419,53525.97643440001
2023-09-03,10:11:36.000,246,10974338,13125,0,1693735895,13042.358690609988,90.47762742000486,53526.025344240006
2023-09-03,10:11:37.000,246,10974311,13525,0,1693735896,13042.520362049989,90.37893959999928,53526.193035120006
2023-09-03,10:11:38.000,246,10974334,13085,0,1693735897,13042.80328706999,90.13926917999925,53526.27688056
2023-09-03,10:11:39.000,246,10974329,13405,0,1693735898,13043.079475779996,90.01943397000286,53526.43758432
2023-09-03,10:11:40.000,246,10974334,13125,0,1693735899,13043.301774009997,90.01943397000286,53526.45155856001
2023-09-03,10:11:41.000,246,10974335,12965,0,1693735900,13043.429763899992,90.18156396000268,53526.57033960001
2023-09-03,10:11:42.000,246,10974342,13325,0,1693735901,13043.416291280002,90.47057828999823,53526.75899184
2023-09-03,10:11:43.000,246,10974363,13285,0,1693735902,13043.173784120001,90.393037859998,53526.87078576
2023-09-03,10:11:44.000,246,10974324,13285,0,1693735903,13042.8908591,89.89254962999985,53526.87078576
2023-09-03,10:11:45.000,246,10974367,13405,0,1693735904,13042.68203348999,89.3427174899989,53526.81488880001
2023-09-03,10:11:46.000,246,10974328,13325,0,1693735905,13042.816759689995,88.81403274000331,53526.87078576
2023-09-03,10:11:47.000,246,10974326,13005,0,1693735906,13043.079475779996,88.66600101000222,53526.94065696
2023-09-03,10:11:48.000,246,10974341,13085,0,1693735907,13043.315246630002,88.89157317000354,53526.90572136001
2023-09-03,10:11:49.000,246,10974302,13165,0,1693735908,13043.449972829992,89.13829272000294,53526.98257968001
2023-09-03,10:11:50.000,246,10974346,13285,0,1693735909,13043.510599619993,89.10304706999887,53527.01751528
2023-09-03,10:11:51.000,246,10974287,13285,0,1693735910,13043.705952609998,88.77878708999924,53527.02450240001
2023-09-03,10:11:52.000,246,10974364,12885,0,1693735911,13044.06297703999,88.66600101000222,53527.07341224001
2023-09-03,10:11:53.000,246,10974324,13165,0,1693735912,13044.345902059991,89.2440296700006,53527.08738648
2023-09-03,10:11:54.000,246,10974345,12965,0,1693735913,13044.285275269991,89.73041964000004,53527.059438000004
2023-09-03,10:11:55.000,246,10974347,13325,0,1693735914,13043.934987149994,90.21680960999947,53527.00354104001
2023-09-03,10:11:56.000,246,10974305,13285,0,1693735915,13043.705952609998,90.61861001999932,53526.9895668
2023-09-03,10:11:57.000,246,10974351,13165,0,1693735916,13043.564490099998,90.7525434900017,53526.99655392
2023-09-03,10:11:58.000,246,10974304,13125,0,1693735917,13043.423027589997,90.75959262000106,53526.90572136001
2023-09-03,10:11:59.000,246,10974378,13445,0,1693735918,13043.692479989993,90.56926611000381,53526.83585016001
2023-09-03,10:12:00.000,246,10974347,13165,0,1693735919,13044.036031799995,90.18156396000268,53526.745017600006
2023-09-03,10:12:01.000,246,10974407,13165,0,1693735920,13044.379583609996,89.96304093000072,53526.65418504
2023-09-03,10:12:02.000,246,10974328,13285,0,1693735921,13044.581672909997,89.61763356000301,53526.61226232
2023-09-03,10:12:03.000,246,10974325,13445,0,1693735922,13044.662508629997,88.70829578999837,53526.58431384
2023-09-03,10:12:04.000,246,10974356,13365,0,1693735923,13044.595145530002,88.0950214800032,53526.54937824001
2023-09-03,10:12:05.000,246,10974349,13085,0,1693735924,13044.325693129991,87.84125280000444,53526.360726000006
2023-09-03,10:12:06.000,246,10974349,12925,0,1693735925,13043.955196079994,88.05272669999977,53526.31880328
2023-09-03,10:12:07.000,246,10974368,13525,0,1693735926,13043.995613939995,88.05977582999913,53526.31880328
2023-09-03,10:12:08.000,246,10974341,13285,0,1693735927,13044.02255917999,88.14436538999871,53526.20002224
2023-09-03,10:12:09.000,246,10974306,13085,0,1693735928,13043.92151452999,88.31354450999788,53526.053292720004
2023-09-03,10:12:10.000,246,10974355,13205,0,1693735929,13043.9686687,88.51796928000113,53526.01137
2023-09-03,10:12:11.000,246,10974323,13365,0,1693735930,13044.036031799995,88.63075535999815,53525.87861472001
2023-09-03,10:12:12.000,246,10974333,13365,0,1693735931,13043.955196079994,88.72239405000437,53525.75983368001
2023-09-03,10:12:13.000,246,10974338,13165,0,1693735932,13043.773315709994,88.63075535999815,53525.78079504001
2023-09-03,10:12:14.000,246,10974322,13325,0,1693735933,13043.517335930002,88.58141145000263,53525.71092384001
2023-09-03,10:12:15.000,246,10974327,13205,0,1693735934,13043.106421019991,88.61665709999943,53525.6270784
2023-09-03,10:12:16.000,246,10974338,13165,0,1693735935,13042.668560869999,88.73649231000309,53525.44541328001
2023-09-03,10:12:17.000,246,10974358,13205,0,1693735936,13042.304800129998,88.71534491999773,53525.29169664
2023-09-03,10:12:18.000,246,10974340,13205,0,1693735937,13042.197019170002,88.58846058000199,53525.20086408
2023-09-03,10:12:19.000,246,10974300,13325,0,1693735938,13042.304800129998,88.53206753999984,53525.117018640005
2023-09-03,10:12:20.000,246,10974326,13325,0,1693735939,13042.250909649993,88.43337972000154,53524.98426336
2023-09-03,10:12:21.000,246,10974318,13205,0,1693735940,13042.055556660001,88.2923971199998,53524.84452096001
2023-09-03,10:12:22.000,246,10974328,13525,0,1693735941,13041.698532229995,88.17256191000342,53524.72573992001
2023-09-03,10:12:23.000,246,10974358,13125,0,1693735942,13041.226990529998,88.16551278000406,53524.5790104
2023-09-03,10:12:24.000,246,10974338,13245,0,1693735943,13040.735239900001,88.17256191000342,53524.46022936
2023-09-03,10:12:25.000,246,10974350,13205,0,1693735944,13040.41189702,88.12321800000063,53524.29253848
2023-09-03,10:12:26.000,246,10974319,13205,0,1693735945,13040.32432498999,88.36288842000067,53524.16677032
2023-09-03,10:12:27.000,246,10974355,13325,0,1693735946,13040.28390712999,88.41928146000282,53524.02702792
2023-09-03,10:12:28.000,246,10974312,13165,0,1693735947,13040.061608899989,88.17961104000278,53523.992092320004
2023-09-03,10:12:29.000,246,10974289,13005,0,1693735948,13039.509231479991,88.00338279000425,53523.81741432001
2023-09-03,10:12:30.000,246,10974355,13445,0,1693735949,13039.04442608999,87.87649845000124,53523.75453024
2023-09-03,10:12:31.000,246,10974331,13045,0,1693735950,13038.626774869997,87.71436846000142,53523.64972344001
2023-09-03,10:12:32.000,246,10974344,13085,0,1693735951,13038.438158190002,87.67912281000463,53523.58683936
2023-09-03,10:12:33.000,246,10974388,13085,0,1693735952,13038.505521289997,87.65797541999927,53523.370238640004
2023-09-03,10:12:34.000,246,10974338,13045,0,1693735953,13038.795182619993,87.7002702000027,53523.272418960005
2023-09-03,10:12:35.000,246,10974330,13125,0,1693735954,13038.936645129994,87.60863151000376,53523.11870232
2023-09-03,10:12:36.000,246,10974325,13165,0,1693735955,13039.08484394999,87.31961718000093,53523.041844
2023-09-03,10:12:37.000,246,10974342,13365,0,1693735956,13039.259988009995,87.07289763000153,53523.02786976001
2023-09-03,10:12:38.000,246,10974332,13605,0,1693735957,13039.468813619991,86.7979815600047,53522.88114024001
2023-09-03,10:12:39.000,246,10974309,13165,0,1693735958,13039.536176720001,86.55831114000466,53522.818256160004
2023-09-03,10:12:40.000,246,10974333,13005,0,1693735959,13039.43513207,86.31159158999799,53522.69248800001
2023-09-03,10:12:41.000,246,10974318,13005,0,1693735960,13039.21283384,85.83929988000455,53522.54575848001
2023-09-03,10:12:42.000,246,10974316,13565,0,1693735961,13039.010744539999,85.35290990999783,53522.552745600005
2023-09-03,10:12:43.000,246,10974371,13125,0,1693735962,13038.96359036999,85.10619035999844,53522.47588728001
2023-09-03,10:12:44.000,246,10974295,13205,0,1693735963,13039.11178919,84.96520776000398,53522.385054720005
2023-09-03,10:12:45.000,246,10974330,13125,0,1693735964,13039.36776896999,84.7678321200001,53522.21037672001
2023-09-03,10:12:46.000,246,10974341,13405,0,1693735965,13039.718057090002,84.54930908999813,53522.14050552001
2023-09-03,10:12:47.000,246,10974333,13285,0,1693735966,13039.994245799993,84.43652301000111,53522.15447976
2023-09-03,10:12:48.000,246,10974336,12925,0,1693735967,13040.088554139998,84.46471952999855,53522.049672960005
2023-09-03,10:12:49.000,246,10974317,12925,0,1693735968,13040.128971999999,84.5845547400022,53521.881982080005
2023-09-03,10:12:50.000,246,10974323,13365,0,1693735969,13040.061608899989,84.81012690000352,53521.819098
2023-09-03,10:12:51.000,246,10974349,13205,0,1693735970,13039.792156499992,84.90176559000247,53521.70031696
2023-09-03,10:12:52.000,246,10974316,13365,0,1693735971,13039.617012440001,85.02864992999821,53521.51166472
2023-09-03,10:12:53.000,246,10974319,13085,0,1693735972,13039.967300559998,85.10619035999844,53521.53262608
2023-09-03,10:12:54.000,246,10974308,13085,0,1693735973,13040.459051189995,85.33881164999912,53521.45576776
2023-09-03,10:12:55.000,246,10974302,13245,0,1693735974,13040.795866690001,85.85339814000326,53521.35096096001
2023-09-03,10:12:56.000,246,10974315,13205,0,1693735975,13041.024901229997,86.46667244999844,53521.28807688
2023-09-03,10:12:57.000,246,10974339,13285,0,1693735976,13041.321298869989,86.73453939000319,53521.23217992001
2023-09-03,10:12:58.000,246,10974327,13125,0,1693735977,13041.42234351999,86.52306549000059,53521.16929584
2023-09-03,10:12:59.000,246,10974316,13205,0,1693735978,13041.60422388999,86.06487203999859,53521.08545040001
2023-09-03,10:13:00.000,246,10974358,13245,0,1693735979,13041.69179592,85.64897337000002,53520.938720879996
2023-09-03,10:13:01.000,246,10974308,13045,0,1693735980,13042.015138800001,85.27536948000488,53520.96666936001
2023-09-03,10:13:02.000,246,10974319,13365,0,1693735981,13042.318272750003,84.85947080999904,53521.01557920001
2023-09-03,10:13:03.000,246,10974273,13285,0,1693735982,13042.560779909989,84.77488124999945,53520.98763072001
2023-09-03,10:13:04.000,246,10974351,13165,0,1693735983,13042.98516743999,84.9793060200027,53520.94570800001
2023-09-03,10:13:05.000,246,10974334,13125,0,1693735984,13043.423027589997,85.21192731000338,53520.86884968001
2023-09-03,10:13:06.000,246,10974287,13045,0,1693735985,13043.88109666999,85.20487818000402,53520.88981104
2023-09-03,10:13:07.000,246,10974341,13285,0,1693735986,13044.386319919991,85.077993840001,53520.88981104
2023-09-03,10:13:08.000,246,10974337,13325,0,1693735987,13044.824180069998,84.7678321200001,53520.973656480004
2023-09-03,10:13:09.000,246,10974334,13205,0,1693735988,13045.05995091999,84.46471952999855,53520.9806436
2023-09-03,10:13:10.000,246,10974294,13365,0,1693735989,13045.28224914999,84.08406651000405,53520.994617840006
2023-09-03,10:13:11.000,246,10974308,13125,0,1693735990,13045.4506569,83.62587306000205,53520.994617840006
2023-09-03,10:13:12.000,246,10974341,13165,0,1693735991,13045.787472399992,83.16767961000005,53521.09942464
2023-09-03,10:13:13.000,246,10974350,13405,0,1693735992,13045.794208710002,82.92096006000065,53521.19724432
2023-09-03,10:13:14.000,246,10974311,13085,0,1693735993,13045.497811069996,82.8786652800045,53521.141347360004
2023-09-03,10:13:15.000,246,10974334,13605,0,1693735994,13045.22162235999,82.90686180000193,53521.14833448
2023-09-03,10:13:16.000,246,10974332,13285,0,1693735995,13045.22162235999,82.81522311000299,53521.141347360004
2023-09-03,10:13:17.000,246,10974306,13245,0,1693735996,13045.518019999996,82.55440530000487,53521.18327008001
2023-09-03,10:13:18.000,246,10974323,13285,0,1693735997,13045.672955130001,82.31473488000483,53521.23217992001
2023-09-03,10:13:19.000,246,10974289,13605,0,1693735998,13045.679691439997,82.05391706999944,53521.24615416
2023-09-03,10:13:20.000,246,10974320,13325,0,1693735999,13045.48433844999,81.77195187000325,53521.23916704
2023-09-03,10:13:21.000,246,10974321,13245,0,1693736000,13045.10710509,81.5040849299985,53521.162308720006
2023-09-03,10:13:22.000,246,10974283,12885,0,1693736001,13044.945433649998,81.13753017000272,53521.141347360004
2023-09-03,10:13:23.000,246,10974316,13005,0,1693736002,13044.931961029994,80.91900714000076,53521.14833448
2023-09-03,10:13:24.000,246,10974315,13485,0,1693736003,13045.093632469994,80.74982802000159,53521.14833448
2023-09-03,10:13:25.000,246,10974316,13285,0,1693736004,13044.952169959994,80.49605934000283,53521.15532160001
2023-09-03,10:13:26.000,246,10974335,13685,0,1693736005,13044.830916379993,80.27753631000087,53521.12737312
2023-09-03,10:13:27.000,246,10974325,13005,0,1693736006,13044.979115199989,80.16475023000385,53521.2251928
2023-09-03,10:13:28.000,246,10974338,13165,0,1693736007,13044.871334239993,80.24229066000407,53521.162308720006
2023-09-03,10:13:29.000,246,10974337,13165,0,1693736008,13044.675981250002,80.31278195999766,53521.07846328
2023-09-03,10:13:30.000,246,10974308,13085,0,1693736009,13044.588409219992,80.46081368999876,53521.08545040001
2023-09-03,10:13:31.000,246,10974350,13285,0,1693736010,13044.635563390002,80.60884541999985,53521.01557920001
2023-09-03,10:13:32.000,246,10974303,13445,0,1693736011,13044.622090769997,80.62999280999793,53521.06448904001
2023-09-03,10:13:33.000,246,10974289,13005,0,1693736012,13044.649036009992,80.5524523799977,53521.15532160001
2023-09-03,10:13:34.000,246,10974283,12965,0,1693736013,13044.938697339989,80.46786281999812,53521.17628296
2023-09-03,10:13:35.000,246,10974312,13605,0,1693736014,13045.41023904,80.26343805000215,53521.23217992001
2023-09-03,10:13:36.000,246,10974343,13125,0,1693736015,13045.747054539992,80.27753631000087,53521.211218560005
2023-09-03,10:13:37.000,246,10974325,13365,0,1693736016,13045.935671220002,80.3198310900043,53521.274102639996
2023-09-03,10:13:38.000,246,10974314,13605,0,1693736017,13046.117551589989,80.29163456999959,53521.3649352
2023-09-03,10:13:39.000,246,10974326,13445,0,1693736018,13046.312904579994,80.18589762000192,53521.427819280005
2023-09-03,10:13:40.000,246,10974310,13045,0,1693736019,13046.40047660999,80.08016067000426,53521.441793519996
2023-09-03,10:13:41.000,246,10974359,13205,0,1693736020,13046.393740299995,80.0096693700034,53521.546600320005
2023-09-03,10:13:42.000,246,10974318,13285,0,1693736021,13046.42068553999,79.91098154999781,53521.67236848
2023-09-03,10:13:43.000,246,10974381,13125,0,1693736022,13046.232068859994,79.90393241999845,53521.763201040005
2023-09-03,10:13:44.000,246,10974334,13445,0,1693736023,13045.942407529998,79.81934285999887,53521.79114952
2023-09-03,10:13:45.000,246,10974317,13165,0,1693736024,13045.767263469992,79.57262330999947,53521.763201040005
2023-09-03,10:13:46.000,246,10974288,12965,0,1693736025,13045.733581920002,79.24836332999985,53521.72127832
2023-09-03,10:13:47.000,246,10974318,13005,0,1693736026,13045.989561699993,79.07213508000132,53521.87499496001
2023-09-03,10:13:48.000,246,10974322,13405,0,1693736027,13046.164705759998,79.03688943000452,53522.00775024
2023-09-03,10:13:49.000,246,10974391,13325,0,1693736028,13046.232068859994,79.0580368200026,53522.098582800005
2023-09-03,10:13:50.000,246,10974330,12925,0,1693736029,13046.232068859994,79.07213508000132,53522.08460856
2023-09-03,10:13:51.000,246,10974311,13005,0,1693736030,13046.265750409999,79.13557725000283,53522.14050552001
2023-09-03,10:13:52.000,246,10974334,13325,0,1693736031,13046.151233139994,79.3681985400035,53522.23832520001
2023-09-03,10:13:53.000,246,10974298,13445,0,1693736032,13045.800945019997,79.69950765000249,53522.25928656001
2023-09-03,10:13:54.000,246,10974328,13405,0,1693736033,13045.639273579996,80.05901327999891,53522.280247919996
2023-09-03,10:13:55.000,246,10974320,13445,0,1693736034,13045.713372990002,80.34802761000174,53522.217363840005
2023-09-03,10:13:56.000,246,10974304,13205,0,1693736035,13045.868308119992,80.36917499999981,53522.29422216
2023-09-03,10:13:57.000,246,10974355,13085,0,1693736036,13045.955880150002,80.31278195999766,53522.36409336
2023-09-03,10:13:58.000,246,10974334,13005,0,1693736037,13045.875044430002,80.17884849000257,53522.40601608001
2023-09-03,10:14:09.000,246,10974304,13125,0,1693736048,13045.854835500002,79.01574203999917,53522.18242824
2023-09-03,10:14:10.000,246,10974325,13285,0,1693736049,13045.740318229997,79.29065811000328,53522.168454000006
2023-09-03,10:14:11.000,246,10974347,13485,0,1693736050,13045.524756309991,79.70655678000185,53522.0287116
2023-09-03,10:14:12.000,246,10974283,13205,0,1693736051,13045.16773188,79.96737458999996,53521.97281464001
2023-09-03,10:14:13.000,246,10974345,13565,0,1693736052,13044.824180069998,79.97442371999932,53521.95185328001
2023-09-03,10:14:14.000,246,10974340,13085,0,1693736053,13044.446946709992,79.84049025000422,53521.90294344001
2023-09-03,10:14:15.000,246,10974341,13085,0,1693736054,13044.08992228,79.81934285999887,53521.78416240001
2023-09-03,10:14:16.000,246,10974317,12925,0,1693736055,13043.90130559999,79.92507981000381,53521.60249728
2023-09-03,10:14:17.000,246,10974269,13285,0,1693736056,13043.780052019989,79.9603254600006,53521.58153592
2023-09-03,10:14:18.000,246,10974282,13365,0,1693736057,13043.705952609998,80.09425893000298,53521.46974200001
2023-09-03,10:14:19.000,246,10974333,13285,0,1693736058,13043.685743679998,80.03081676000147,53521.4348064
2023-09-03,10:14:20.000,246,10974294,13045,0,1693736059,13043.665534749998,80.08016067000426,53521.28807688
2023-09-03,10:14:21.000,246,10974303,13365,0,1693736060,13043.96193238999,80.15065196999785,53521.295064
2023-09-03,10:14:22.000,246,10974334,13405,0,1693736061,13044.22464847999,79.9603254600006,53521.35794808
2023-09-03,10:14:23.000,246,10974299,13285,0,1693736062,13044.26506633999,79.86868677000166,53521.39987080001
2023-09-03,10:14:24.000,246,10974299,13245,0,1693736063,13044.238121099996,79.79114634000143,53521.309038240004
2023-09-03,10:14:25.000,246,10974354,13365,0,1693736064,13044.359374679996,79.52327940000396,53521.2251928
2023-09-03,10:14:26.000,246,10974261,13445,0,1693736065,13044.487364569992,79.45278810000309,53521.30205112001
2023-09-03,10:14:27.000,246,10974337,13445,0,1693736066,13044.574936600002,79.56557418000011,53521.33698672
2023-09-03,10:14:28.000,246,10974334,13405,0,1693736067,13044.554727670002,79.6501637399997,53521.35794808
2023-09-03,10:14:29.000,246,10974346,13405,0,1693736068,13044.413265160001,79.69245852000313,53521.46275488
2023-09-03,10:14:30.000,246,10974306,13285,0,1693736069,13044.24485740999,79.762949820004,53521.38589656
2023-09-03,10:14:31.000,246,10974318,13005,0,1693736070,13044.339165749996,79.79114634000143,53521.35096096001
2023-09-03,10:14:32.000,246,10974331,13205,0,1693736071,13044.716399110002,79.62196722000226,53521.3649352
2023-09-03,10:14:33.000,246,10974370,13205,0,1693736072,13044.817443759988,79.31180550000136,53521.32301248001
2023-09-03,10:14:34.000,246,10974362,12965,0,1693736073,13044.797234829988,79.05098769000324,53521.295064
2023-09-03,10:14:35.000,246,10974361,13285,0,1693736074,13044.797234829988,78.74787510000169,53521.34397384
2023-09-03,10:14:36.000,246,10974355,12925,0,1693736075,13044.716399110002,78.38132033999864,53521.309038240004
2023-09-03,10:14:37.000,246,10974322,13085,0,1693736076,13044.507573499992,77.8949303699992,53521.20423144001
2023-09-03,10:14:38.000,246,10974348,13125,0,1693736077,13044.473891950001,77.60591604000365,53521.28807688
2023-09-03,10:14:39.000,246,10974305,13605,0,1693736078,13044.595145530002,77.37329475000297,53521.34397384
2023-09-03,10:14:40.000,246,10974336,13325,0,1693736079,13044.473891950001,77.16886997999973,53521.31602536
2023-09-03,10:14:41.000,246,10974309,13165,0,1693736080,13044.23138479,77.23231215000123,53521.18327008001
2023-09-03,10:14:42.000,246,10974322,13445,0,1693736081,13044.12360382999,77.39444214000105,53521.28807688
2023-09-03,10:14:43.000,246,10974302,13245,0,1693736082,13043.92151452999,77.28165606000402,53521.274102639996
2023-09-03,10:14:44.000,246,10974308,13165,0,1693736083,13043.793524639994,77.02083824999863,53521.329999600006
2023-09-03,10:14:45.000,246,10974321,12925,0,1693736084,13043.658798439988,77.01378911999927,53521.26711552
2023-09-03,10:14:46.000,246,10974324,13165,0,1693736085,13043.551017479993,77.22526302000188,53521.295064
2023-09-03,10:14:47.000,246,10974322,13125,0,1693736086,13043.470181759993,77.35919649000425,53521.2251928
2023-09-03,10:14:48.000,246,10974279,12845,0,1693736087,13043.416291280002,77.45788431000256,53521.21820568
2023-09-03,10:14:49.000,246,10974326,13405,0,1693736088,13043.193993050001,77.66230907999852,53521.12737312
2023-09-03,10:14:50.000,246,10974347,13165,0,1693736089,13042.978431129995,77.97951992999879,53521.07846328
2023-09-03,10:14:51.000,246,10974313,13165,0,1693736090,13042.527098359998,78.5011555500023,53520.86186256
2023-09-03,10:14:52.000,246,10974302,13285,0,1693736091,13042.446262639998,78.80426814000384,53520.77801712001
2023-09-03,10:14:53.000,246,10974327,13085,0,1693736092,13042.325009059998,78.77607161999913,53520.757055760005
2023-09-03,10:14:54.000,246,10974314,13165,0,1693736093,13042.513625739994,78.58574511000188,53520.757055760005
2023-09-03,10:14:55.000,246,10974309,13205,0,1693736094,13042.938013269995,78.32492730000376,53520.68019744001
2023-09-03,10:14:56.000,246,10974328,13405,0,1693736095,13043.11315733,77.98656905999815,53520.64526184
2023-09-03,10:14:57.000,246,10974350,13125,0,1693736096,13043.099684709996,77.86673385000176,53520.68718456
2023-09-03,10:14:58.000,246,10974352,13325,0,1693736097,13043.059266849996,77.7962425500009,53520.71513304
2023-09-03,10:14:59.000,246,10974353,13045,0,1693736098,13042.82349599999,77.70460386000195,53520.70115880001
2023-09-03,10:15:00.000,246,10974316,13085,0,1693736099,13042.527098359998,77.55657213000086,53520.55442928
2023-09-03,10:15:01.000,246,10974388,12885,0,1693736100,13042.237437030002,77.5847686499983,53520.58237776001
2023-09-03,10:15:02.000,246,10974345,13085,0,1693736101,13042.008402489992,77.73280037999939,53520.638274720004
2023-09-03,10:15:03.000,246,10974283,13605,0,1693736102,13041.71200485,77.87378298000112,53520.53346792001
2023-09-03,10:15:04.000,246,10974318,13285,0,1693736103,13041.496442929994,77.94427428000199,53520.46359672001
2023-09-03,10:15:05.000,246,10974319,13285,0,1693736104,13041.233726839993,77.83853733000433,53520.3867384
2023-09-03,10:15:06.000,246,10974318,13445,0,1693736105,13041.004692299997,77.52837561000342,53520.31686720001
2023-09-03,10:15:07.000,246,10974322,13165,0,1693736106,13040.816075620001,77.16182085000037,53520.24000888
2023-09-03,10:15:08.000,246,10974273,13285,0,1693736107,13040.47252381,77.11952607000421,53520.1421892
2023-09-03,10:15:09.000,246,10974330,13045,0,1693736108,13040.061608899989,77.1900173699978,53520.06533088
2023-09-03,10:15:10.000,246,10974290,13365,0,1693736109,13039.47554993,76.99969086000056,53519.98148544001
2023-09-03,10:15:11.000,246,10974314,13445,0,1693736110,13038.835600479993,76.8093643500033,53519.84174304001
2023-09-03,10:15:12.000,246,10974345,13245,0,1693736111,13038.337113540001,76.71772566000436,53519.799820320004
2023-09-03,10:15:13.000,246,10974312,13245,0,1693736112,13038.06766113999,76.62608696999814,53519.653090800006
2023-09-03,10:15:14.000,246,10974342,13125,0,1693736113,13037.939671249995,76.42871133000153,53519.52033552
2023-09-03,10:15:15.000,246,10974339,13285,0,1693736114,13037.589383129998,76.41461307000282,53519.50636128001
2023-09-03,10:15:16.000,246,10974305,13205,0,1693736115,13037.117841430001,76.48510437000368,53519.38758024001
2023-09-03,10:15:17.000,246,10974329,13005,0,1693736116,13036.85512534,76.56969393000327,53519.33867040001
2023-09-03,10:15:18.000,246,10974347,13085,0,1693736117,13036.558727699994,76.47100610999769,53519.26181208001
2023-09-03,10:15:19.000,246,10974345,13005,0,1693736118,13036.275802679993,76.56264480000391,53519.17097952001
2023-09-03,10:15:20.000,246,10974387,13125,0,1693736119,13036.040031830002,76.64018523000414,53519.06617272
2023-09-03,10:15:21.000,246,10974292,13605,0,1693736120,13035.561753819995,76.73182392000308,53518.87752048
2023-09-03,10:15:22.000,246,10974355,13245,0,1693736121,13035.6156443,76.6472343600035,53518.912456080005
2023-09-03,10:15:23.000,246,10974298,13205,0,1693736122,13035.64932584999,76.40756394000346,53518.85655912001
2023-09-03,10:15:24.000,246,10974347,13285,0,1693736123,13035.47418179,76.12559873999999,53518.849572
2023-09-03,10:15:25.000,246,10974326,13245,0,1693736124,13035.049794259998,76.1537952600047,53518.70284248
2023-09-03,10:15:26.000,246,10974321,13125,0,1693736125,13034.955485919992,75.99871440000425,53518.76572656001
2023-09-03,10:15:27.000,246,10974325,13245,0,1693736126,13034.894859129992,75.8295352799978,53518.75873944001
2023-09-03,10:15:28.000,246,10974311,13245,0,1693736127,13034.706242449996,75.58986485999776,53518.674894
2023-09-03,10:15:29.000,246,10974333,13245,0,1693736128,13034.686033519996,75.5475700800016,53518.63297128
2023-09-03,10:15:30.000,246,10974295,13085,0,1693736129,13034.53109838999,75.32199792000029,53518.66091976
2023-09-03,10:15:31.000,246,10974321,13405,0,1693736130,13034.059556689994,75.03298359000473,53518.57008720001
2023-09-03,10:15:32.000,246,10974319,13285,0,1693736131,13033.540860820001,74.91314838000108,53518.52117736001
2023-09-03,10:15:33.000,246,10974314,13125,0,1693736132,13033.37918938,74.75101839000126,53518.625984160004
2023-09-03,10:15:34.000,246,10974327,13005,0,1693736133,13033.042373879995,74.9272466399998,53518.50021600001
2023-09-03,10:15:35.000,246,10974345,13205,0,1693736134,13032.840284579994,75.2374083600007,53518.3954092
2023-09-03,10:15:36.000,246,10974366,12845,0,1693736135,13032.799866719994,75.78724050000164,53518.360473600005
2023-09-03,10:15:37.000,246,10974335,13405,0,1693736136,13032.739239929993,76.14674612999806,53518.44431904
2023-09-03,10:15:38.000,246,10974337,12845,0,1693736137,13032.530414319997,76.29477785999916,53518.409383440005
2023-09-03,10:15:39.000,246,10974344,13005,0,1693736138,13032.382215500002,76.08330396000383,53518.40239632001
2023-09-03,10:15:40.000,246,10974326,13125,0,1693736139,13032.234016679991,75.85773180000251,53518.325538
2023-09-03,10:15:41.000,246,10974333,13365,0,1693736140,13032.395688119992,75.66035615999863,53518.27662816
2023-09-03,10:15:42.000,246,10974313,13285,0,1693736141,13032.489996459997,75.77314224000293,53518.38842208
2023-09-03,10:15:43.000,246,10974381,12845,0,1693736142,13032.786394099989,75.9423213600021,53518.3954092
2023-09-03,10:15:44.000,246,10974290,13485,0,1693736143,13032.900911369994,76.06920569999784,53518.37444784
2023-09-03,10:15:45.000,246,10974350,13445,0,1693736144,13032.725767309988,76.08330396000383,53518.20675696
2023-09-03,10:15:46.000,246,10974330,13365,0,1693736145,13032.523678010002,76.11854961000063,53518.2207312
2023-09-03,10:15:47.000,246,10974283,13485,0,1693736146,13032.193598819991,76.4992026300024,53518.19976984
2023-09-03,10:15:48.000,246,10974323,13005,0,1693736147,13031.742266049994,76.75297131000116,53518.13688576001
2023-09-03,10:15:49.000,246,10974360,13405,0,1693736148,13031.533440439998,76.77411869999924,53518.03207896
2023-09-03,10:15:50.000,246,10974333,13165,0,1693736149,13031.257251729992,76.7459221800018,53517.84342672
2023-09-03,10:15:51.000,246,10974299,13085,0,1693736150,13031.021480880001,76.7459221800018,53517.66874872
2023-09-03,10:15:52.000,246,10974367,13085,0,1693736151,13031.210097559997,76.78821695999795,53517.626826
2023-09-03,10:15:53.000,246,10974379,13085,0,1693736152,13031.142734460002,76.67543088000093,53517.4870836
2023-09-03,10:15:54.000,246,10974309,13165,0,1693736153,13031.129261839997,76.54854653999791,53517.32637984001
2023-09-03,10:15:55.000,246,10974335,13125,0,1693736154,13031.028217189996,76.52739914999984,53517.1726632
2023-09-03,10:15:56.000,246,10974352,12965,0,1693736155,13030.886754679996,76.58379219000199,53517.03990792001
2023-09-03,10:15:57.000,246,10974311,13285,0,1693736156,13030.71161061999,76.96444521000376,53517.00497232
2023-09-03,10:15:58.000,246,10974371,13245,0,1693736157,13030.69140168999,77.2393612800006,53516.90715264
2023-09-03,10:15:59.000,246,10974385,13125,0,1693736158,13030.725083239995,77.35214736000489,53516.84426856001
2023-09-03,10:16:00.000,246,10974344,13605,0,1693736159,13030.866545749996,77.35214736000489,53516.80933296
2023-09-03,10:16:01.000,246,10974344,13205,0,1693736160,13030.85307312999,77.46493344000191,53516.613693600004
2023-09-03,10:16:02.000,246,10974344,13325,0,1693736161,13030.75202847999,77.64116169000044,53516.65561632001
2023-09-03,10:16:03.000,246,10974319,13085,0,1693736162,13030.347849879989,77.90902862999792,53516.585745120006
2023-09-03,10:16:04.000,246,10974342,12925,0,1693736163,13029.889780799997,78.3531238200012,53516.55779664001
2023-09-03,10:16:05.000,246,10974353,13245,0,1693736164,13029.768527219996,78.83246466000128,53516.43202848
2023-09-03,10:16:06.000,246,10974310,13125,0,1693736165,13029.883044490001,79.19901942000433,53516.40408
2023-09-03,10:16:07.000,246,10974390,13245,0,1693736166,13029.977352829992,79.52327940000396,53516.446002720004
2023-09-03,10:16:08.000,246,10974374,12925,0,1693736167,13030.253541539998,79.91098154999781,53516.36215728
2023-09-03,10:16:09.000,246,10974340,13445,0,1693736168,13030.374795119998,80.05901327999891,53516.30626032
2023-09-03,10:16:10.000,246,10974329,12925,0,1693736169,13030.401740359994,79.94622720000189,53516.23638912
2023-09-03,10:16:11.000,246,10974302,13445,0,1693736170,13030.219859989993,79.74180242999864,53516.20145352001
2023-09-03,10:16:12.000,246,10974307,13205,0,1693736171,13029.909989729997,79.45983723000245,53516.09664672
2023-09-03,10:16:13.000,246,10974305,12925,0,1693736172,13029.788736149996,78.9452507399983,53516.0896596
2023-09-03,10:16:14.000,246,10974336,13365,0,1693736173,13029.74158198,78.34607469000184,53516.09664672
2023-09-03,10:16:15.000,246,10974305,13485,0,1693736174,13029.53949268,77.53542474000278,53516.00581416001
2023-09-03,10:16:16.000,246,10974334,13365,0,1693736175,13029.45865696,76.76706956999988,53515.95690432001
2023-09-03,10:16:17.000,246,10974371,13285,0,1693736176,13029.263303969994,76.23133568999765,53515.83812328001
2023-09-03,10:16:18.000,246,10974384,13045,0,1693736177,13029.115105149998,75.90002657999867,53515.726329360004
2023-09-03,10:16:19.000,246,10974306,13205,0,1693736178,13028.852389059997,75.39248922000115,53515.64248392
2023-09-03,10:16:20.000,246,10974331,13285,0,1693736179,13028.630090829996,74.85675533999893,53515.45383168001
2023-09-03,10:16:21.000,246,10974331,13365,0,1693736180,13028.5425188,74.44085667000036,53515.36299912001
2023-09-03,10:16:22.000,246,10974332,13005,0,1693736181,13028.45494676999,73.81348409999919,53515.27915368
2023-09-03,10:16:23.000,246,10974337,13125,0,1693736182,13028.124867579994,73.11562023000442,53515.16735976001
2023-09-03,10:16:24.000,246,10974359,13205,0,1693736183,13027.868887799988,72.615131999999,53514.99268176
2023-09-03,10:16:25.000,246,10974318,13045,0,1693736184,13027.538808609992,72.17808594000235,53514.68524848
2023-09-03,10:16:26.000,246,10974367,13245,0,1693736185,13027.28282883,71.95956291000039,53514.601403040004
2023-09-03,10:16:27.000,246,10974352,13125,0,1693736186,13027.25588358999,71.88202248000016,53514.4127508
2023-09-03,10:16:28.000,246,10974355,13405,0,1693736187,13027.23567465999,72.00890682000318,53514.29396976
2023-09-03,10:16:29.000,246,10974326,13165,0,1693736188,13027.09421214999,72.4318546200011,53514.05640768
2023-09-03,10:16:30.000,246,10974325,13245,0,1693736189,13026.878650229999,72.80545851000352,53513.86775544
2023-09-03,10:16:31.000,246,10974315,13205,0,1693736190,13026.393635909997,73.22135718000209,53513.6791032
2023-09-03,10:16:32.000,246,10974327,12845,0,1693736191,13025.92209421,73.39053630000126,53513.497438080005
2023-09-03,10:16:33.000,246,10974340,13405,0,1693736192,13025.234990589997,73.26365195999824,53513.28782448
2023-09-03,10:16:34.000,246,10974314,13445,0,1693736193,13024.547886969995,72.98168676000205,53513.09917224
2023-09-03,10:16:35.000,246,10974364,13245,0,1693736194,13024.049400030002,72.55873896000412,53512.875584400004
2023-09-03,10:16:36.000,246,10974357,13245,0,1693736195,13023.68563929,72.36136332000024,53512.74981624001
2023-09-03,10:16:37.000,246,10974357,13005,0,1693736196,13023.146734489994,72.65037765000307,53512.610073840005
2023-09-03,10:16:38.000,246,10974366,13565,0,1693736197,13022.526993970001,73.08037458000035,53512.50526704
2023-09-03,10:16:39.000,246,10974294,13005,0,1693736198,13021.981352859999,73.52446977000363,53512.421421600004
2023-09-03,10:16:40.000,246,10974317,13085,0,1693736199,13021.489602230002,73.6936488900028,53512.225782240006
2023-09-03,10:16:41.000,246,10974348,12885,0,1693736200,13021.19994089999,73.67250150000473,53512.00918152001
2023-09-03,10:16:42.000,246,10974363,13325,0,1693736201,13021.260567689991,73.71479628000088,53511.97424592
2023-09-03,10:16:43.000,246,10974327,13405,0,1693736202,13021.233622449996,73.4821749900002,53511.94629744
2023-09-03,10:16:44.000,246,10974355,13205,0,1693736203,13021.00458791,73.0239815399982,53511.80655504
2023-09-03,10:16:45.000,246,10974308,13205,0,1693736204,13020.586936689993,72.94644110999798,53511.722709600006
2023-09-03,10:16:46.000,246,10974365,13245,0,1693736205,13020.223175949992,72.65742678000242,53511.63886416
2023-09-03,10:16:47.000,246,10974307,13165,0,1693736206,13019.76510687,72.55873896000412,53511.56200584
2023-09-03,10:16:48.000,246,10974347,13125,0,1693736207,13019.650589599994,72.5798863500022,53511.42925056001
2023-09-03,10:16:49.000,246,10974352,13245,0,1693736208,13019.82573366,72.34726506000152,53511.317456640005
2023-09-03,10:16:50.000,246,10974301,13205,0,1693736209,13019.832469969995,71.85382596000272,53511.3034824
2023-09-03,10:16:51.000,246,10974362,13125,0,1693736210,13019.73816162999,71.50841858999775,53511.24059832001
2023-09-03,10:16:52.000,246,10974325,13325,0,1693736211,13019.65732590999,71.2194042600022,53511.14277864001
2023-09-03,10:16:53.000,246,10974314,13445,0,1693736212,13019.73816162999,70.9726847100028,53511.13579152
2023-09-03,10:16:54.000,246,10974300,13285,0,1693736213,13020.162549159992,70.69071950999933,53511.14277864001
2023-09-03,10:16:55.000,246,10974293,13005,0,1693736214,13020.371374770002,70.68367037999997,53511.11483016
2023-09-03,10:16:56.000,246,10974336,13605,0,1693736215,13020.506100969993,70.65547386000253,53511.12181728001
2023-09-03,10:16:57.000,246,10974321,13485,0,1693736216,13020.735135509989,70.57088430000294,53511.21264984001
2023-09-03,10:16:58.000,246,10974319,13005,0,1693736217,13020.95743373999,70.40170518000377,53511.20566272
2023-09-03,10:16:59.000,246,10974322,13165,0,1693736218,13020.87659801999,70.50744213000144,53511.27553392
2023-09-03,10:17:00.000,246,10974294,12885,0,1693736219,13020.546518829993,70.6131790799991,53511.32444376
2023-09-03,10:17:01.000,246,10974359,13245,0,1693736220,13020.142340229992,71.05022514000302,53511.29649528
2023-09-03,10:17:02.000,246,10974349,13365,0,1693736221,13019.92677831,71.23350252000091,53511.40130208
2023-09-03,10:17:03.000,246,10974319,13005,0,1693736222,13019.92677831,70.94448818999808,53511.35937936001
2023-09-03,10:17:04.000,246,10974339,13285,0,1693736223,13020.236648569997,70.33826301000227,53511.38034072001
2023-09-03,10:17:05.000,246,10974360,13165,0,1693736224,13020.317484289997,69.99990477000392,53511.35239224
2023-09-03,10:17:06.000,246,10974363,13165,0,1693736225,13020.216439639997,69.86597130000155,53511.331430879996
2023-09-03,10:17:07.000,246,10974353,13205,0,1693736226,13019.98066878999,69.6756447900043,53511.38034072001
2023-09-03,10:17:08.000,246,10974327,13165,0,1693736227,13019.79878841999,69.37253220000275,53511.485147520005
2023-09-03,10:17:09.000,246,10974321,13085,0,1693736228,13019.583226499999,69.2526969899991,53511.50610888001
2023-09-03,10:17:10.000,246,10974359,13285,0,1693736229,13019.57649018999,69.06237048000185,53511.47117328
2023-09-03,10:17:11.000,246,10974300,13405,0,1693736230,13019.414818749989,68.81565093000245,53511.41527632
2023-09-03,10:17:12.000,246,10974384,13245,0,1693736231,13019.408082439993,68.58302964000177,53511.52008312
2023-09-03,10:17:13.000,246,10974334,13365,0,1693736232,13019.293565169988,68.50548921000154,53511.41527632
2023-09-03,10:17:14.000,246,10974310,13045,0,1693736233,13018.889386570001,68.42089965000196,53511.4432248
2023-09-03,10:17:15.000,246,10974347,13285,0,1693736234,13018.47847165999,68.37155573999917,53511.35239224
2023-09-03,10:17:16.000,246,10974322,13405,0,1693736235,13018.343745459999,68.24467140000343,53511.29649528
2023-09-03,10:17:17.000,246,10974305,13285,0,1693736236,13018.289854979994,68.21647487999871,53511.40828920001
2023-09-03,10:17:18.000,246,10974314,13365,0,1693736237,13018.269646049994,68.0543448899989,53511.33841800001
2023-09-03,10:17:19.000,246,10974305,13125,0,1693736238,13018.310063909994,68.13188531999913,53511.28252104
2023-09-03,10:17:20.000,246,10974395,13085,0,1693736239,13018.42458118,68.13893444999849,53511.24059832001
2023-09-03,10:17:21.000,246,10974321,13325,0,1693736240,13018.33700914999,68.11073793000105,53511.15675288
2023-09-03,10:17:22.000,246,10974325,13605,0,1693736241,13018.074293059988,68.06139401999826,53511.12181728001
2023-09-03,10:17:23.000,246,10974329,13325,0,1693736242,13017.649905530001,67.90631315999781,53511.07989456
2023-09-03,10:17:24.000,246,10974356,13285,0,1693736243,13017.23899061999,67.76533056000335,53511.03797184
2023-09-03,10:17:25.000,246,10974337,13245,0,1693736244,13016.801130469998,67.50451274999796,53510.96810064
2023-09-03,10:17:26.000,246,10974316,13485,0,1693736245,13016.545150689992,67.18025276999833,53510.89124232
2023-09-03,10:17:27.000,246,10974372,13165,0,1693736246,13016.24201673999,66.98287713000173,53510.94015216
2023-09-03,10:17:28.000,246,10974319,13125,0,1693736247,13015.750266109993,67.01107364999916,53510.89124232
2023-09-03,10:17:29.000,246,10974313,13405,0,1693736248,13015.117052969996,67.1520562500009,53510.70259008
2023-09-03,10:17:30.000,246,10974340,13405,0,1693736249,13014.645511269999,66.99697539000044,53510.6047704
2023-09-03,10:17:31.000,246,10974326,13445,0,1693736250,13014.254805290002,66.86304191999807,53510.430092400005
2023-09-03,10:17:32.000,246,10974318,13245,0,1693736251,13013.877571929996,67.02517190999788,53510.33925984
2023-09-03,10:17:33.000,246,10974348,13165,0,1693736252,13013.675482629995,67.13795799000218,53510.29733712
2023-09-03,10:17:34.000,246,10974323,13005,0,1693736253,13013.439711779989,66.968778870003,53510.24144016
2023-09-03,10:17:35.000,246,10974309,13085,0,1693736254,13013.049005799992,66.67271541000082,53510.1506076
2023-09-03,10:17:36.000,246,10974387,13365,0,1693736255,13012.806498639991,66.25681674000225,53509.95496824
2023-09-03,10:17:37.000,246,10974364,13605,0,1693736256,13012.65156351,65.84091807000368,53509.93400688
2023-09-03,10:17:38.000,246,10974304,13365,0,1693736257,13012.314748009994,65.53075635000278,53509.808238720005
2023-09-03,10:17:39.000,246,10974303,13125,0,1693736258,13012.038559299988,65.22059463000187,53509.710419040006
2023-09-03,10:17:40.000,246,10974320,13125,0,1693736259,13011.715216420002,64.78354856999795,53509.640547840005
2023-09-03,10:17:41.000,246,10974328,13605,0,1693736260,13011.28409257999,64.52273075999983,53509.521766800004
2023-09-03,10:17:42.000,246,10974345,13365,0,1693736261,13011.16283899999,64.1491268700047,53509.486831199996
2023-09-03,10:17:43.000,246,10974337,13445,0,1693736262,13010.852968739993,64.33945338000194,53509.40997288
2023-09-03,10:17:44.000,246,10974328,13165,0,1693736263,13010.596988960002,64.57912380000198,53509.22132064
2023-09-03,10:17:45.000,246,10974318,13325,0,1693736264,13010.502680619997,64.5579764100039,53508.9977328
2023-09-03,10:17:46.000,246,10974343,13365,0,1693736265,13010.556571100002,64.62141857999814,53508.94183584001
2023-09-03,10:17:47.000,246,10974298,13125,0,1693736266,13010.927068149998,64.58617293000134,53508.920874480005
2023-09-03,10:17:48.000,246,10974308,13165,0,1693736267,13011.075266969994,64.691909879999,53508.89991312
2023-09-03,10:17:49.000,246,10974286,13285,0,1693736268,13010.960749699989,65.06551377000142,53508.871964640006
2023-09-03,10:17:50.000,246,10974362,13405,0,1693736269,13010.596988960002,65.53075635000278,53508.77414496001
2023-09-03,10:17:51.000,246,10974353,13445,0,1693736270,13010.199546669995,66.01714632000221,53508.69029952
2023-09-03,10:17:52.000,246,10974324,13205,0,1693736271,13009.896412719994,66.71501019000425,53508.64837680001
2023-09-03,10:17:53.000,246,10974360,13365,0,1693736272,13009.350771609992,67.8569692500023,53508.585492720005
2023-09-03,10:17:54.000,246,10974316,13405,0,1693736273,13009.209309099992,68.35040835000109,53508.41081472001
2023-09-03,10:17:55.000,246,10974305,12925,0,1693736274,13009.209309099992,68.47024356000475,53508.37587912
2023-09-03,10:17:56.000,246,10974347,13125,0,1693736275,13009.249726959992,68.660570070002,53508.22216248001
2023-09-03,10:17:57.000,246,10974340,13085,0,1693736276,13009.296881130002,68.69581571999879,53508.34094352001
2023-09-03,10:17:58.000,246,10974321,13085,0,1693736277,13009.445079949997,68.66761920000135,53508.31299504001
2023-09-03,10:17:59.000,246,10974336,13005,0,1693736278,13009.606751389998,68.46319442999811,53508.25709808
2023-09-03,10:18:00.000,246,10974345,13525,0,1693736279,13009.431607329992,68.27991705000022,53508.131329920005
2023-09-03,10:18:01.000,246,10974347,13365,0,1693736280,13009.229518029992,68.52663659999962,53508.10338144001
2023-09-03,10:18:02.000,246,10974388,13005,0,1693736281,13009.269935889992,68.8579457099986,53508.02652312001
2023-09-03,10:18:03.000,246,10974331,13205,0,1693736282,13009.424871019997,69.19630395000422,53508.05447160001
2023-09-03,10:18:04.000,246,10974322,13205,0,1693736283,13009.640432939988,69.6615465299983,53508.04049736
2023-09-03,10:18:05.000,246,10974314,12925,0,1693736284,13009.512443049993,69.88006956000027,53507.95665192001
2023-09-03,10:18:06.000,246,10974320,13245,0,1693736285,13009.344035299997,70.10564172000159,53507.9496648
2023-09-03,10:18:07.000,246,10974309,13045,0,1693736286,13008.89270253,70.21842779999861,53507.914729200005
2023-09-03,10:18:08.000,246,10974382,13485,0,1693736287,13008.629986439999,70.38055778999842,53507.92171632
2023-09-03,10:18:09.000,246,10974346,13325,0,1693736288,13008.198862600002,70.45104908999929,53507.90774208001
2023-09-03,10:18:10.000,246,10974301,13445,0,1693736289,13007.848574479991,70.40875431000313,53507.78197392
2023-09-03,10:18:11.000,246,10974348,13285,0,1693736290,13007.390505399999,70.88104602000385,53507.71908984001
2023-09-03,10:18:12.000,246,10974329,13205,0,1693736291,13006.844864289997,71.32514120999986,53507.61428304
2023-09-03,10:18:13.000,246,10974326,13205,0,1693736292,13006.501312479995,71.45907468000223,53507.628257280005
2023-09-03,10:18:14.000,246,10974304,13325,0,1693736293,13006.35311366,71.40268164000008,53507.55838608
2023-09-03,10:18:15.000,246,10974342,12965,0,1693736294,13006.45415831,71.46612381000159,53507.47454064001
2023-09-03,10:18:16.000,246,10974361,13005,0,1693736295,13006.61582975,71.35333773000457,53507.43960504
2023-09-03,10:18:17.000,246,10974336,13325,0,1693736296,13006.730347019991,71.21235513000283,53507.46755352
2023-09-03,10:18:18.000,246,10974315,13325,0,1693736297,13006.56867557999,70.83875124000042,53507.40466944001
2023-09-03,10:18:19.000,246,10974320,13245,0,1693736298,13006.440685689995,70.31006649000483,53507.46755352
2023-09-03,10:18:20.000,246,10974333,13285,0,1693736299,13006.37332259,69.8730204300009,53507.37672096
2023-09-03,10:18:21.000,246,10974326,13365,0,1693736300,13006.42721306999,69.62630088000151,53507.411656560005
2023-09-03,10:18:22.000,246,10974301,13045,0,1693736301,13006.582148199996,69.79548000000068,53507.48851488
2023-09-03,10:18:23.000,246,10974312,13325,0,1693736302,13006.44742199999,69.78138174000196,53507.48152776001
2023-09-03,10:18:24.000,246,10974352,13125,0,1693736303,13006.36658627999,69.50646566999785,53507.50248912001
2023-09-03,10:18:25.000,246,10974377,13285,0,1693736304,13006.42721306999,68.99187918000098,53507.460566400005
2023-09-03,10:18:26.000,246,10974347,12965,0,1693736305,13006.757292260001,68.58302964000177,53507.5653732
2023-09-03,10:18:27.000,246,10974328,13285,0,1693736306,13007.147998239998,68.46319442999811,53507.72607696
2023-09-03,10:18:28.000,246,10974317,13525,0,1693736307,13007.53196791,68.40680139000324,53507.72607696
2023-09-03,10:18:29.000,246,10974365,13045,0,1693736308,13007.862047099996,67.9556570700006,53507.85883224001
2023-09-03,10:18:30.000,246,10974309,13325,0,1693736309,13007.868783409991,67.6102497000029,53507.914729200005
2023-09-03,10:18:31.000,246,10974327,13365,0,1693736310,13007.801420309996,67.77942882000207,53508.04748448
2023-09-03,10:18:32.000,246,10974330,13365,0,1693736311,13007.73405721,67.87106751000101,53508.11036856
2023-09-03,10:18:33.000,246,10974351,13165,0,1693736312,13007.55217684,68.09663967000233,53508.22216248001
2023-09-03,10:18:34.000,246,10974362,13325,0,1693736313,13007.323142299989,68.7240122400035,53508.24312384001
2023-09-03,10:18:35.000,246,10974307,13125,0,1693736314,13007.235570269993,69.21040221000294,53508.25709808
2023-09-03,10:18:36.000,246,10974304,13285,0,1693736315,13006.851600599992,69.50646566999785,53508.250110960005
2023-09-03,10:18:37.000,246,10974342,13245,0,1693736316,13006.339641039995,69.68974305000302,53508.2640852
2023-09-03,10:18:38.000,246,10974336,13445,0,1693736317,13006.144288049989,69.80252913000004,53508.347930640004
2023-09-03,10:18:39.000,246,10974330,13405,0,1693736318,13006.191442219999,69.79548000000068,53508.3339564
2023-09-03,10:18:40.000,246,10974342,13205,0,1693736319,13006.18470590999,70.06334693999815,53508.32696928
2023-09-03,10:18:41.000,246,10974333,12845,0,1693736320,13006.177969599994,70.43695083000057,53508.347930640004
2023-09-03,10:18:42.000,246,10974316,13125,0,1693736321,13006.420476759995,70.64842473000317,53508.32696928
2023-09-03,10:18:43.000,246,10974317,13245,0,1693736322,13006.689929159991,70.90924254000129,53508.36190488001
2023-09-03,10:18:44.000,246,10974341,13165,0,1693736323,13006.878545840002,71.2828464300037,53508.54357
2023-09-03,10:18:45.000,246,10974328,13165,0,1693736324,13006.885282149997,71.85382596000272,53508.59247984
2023-09-03,10:18:46.000,246,10974321,12925,0,1693736325,13006.730347019991,72.49529679000261,53508.634402560005
2023-09-03,10:18:47.000,246,10974308,13285,0,1693736326,13006.582148199996,72.74201634000201,53508.69029952
2023-09-03,10:18:48.000,246,10974322,13045,0,1693736327,13006.319432109995,72.90414633000182,53508.802093440005
2023-09-03,10:18:49.000,246,10974323,12965,0,1693736328,13005.773790999992,72.86890067999775,53508.871964640006
2023-09-03,10:18:50.000,246,10974347,13325,0,1693736329,13005.33593085,72.4318546200011,53508.94882296
2023-09-03,10:18:51.000,246,10974322,13245,0,1693736330,13004.98564272999,71.74103987999843,53508.95581008
2023-09-03,10:18:52.000,246,10974302,13205,0,1693736331,13004.675772469993,71.18415860999812,53509.02568128
2023-09-03,10:18:53.000,246,10974317,12925,0,1693736332,13004.770080809998,70.54973691000487,53509.186385040004
2023-09-03,10:18:54.000,246,10974338,13205,0,1693736333,13005.019324279994,69.82367651999812,53509.19337216
2023-09-03,10:18:55.000,246,10974294,13165,0,1693736334,13005.06647844999,69.2526969899991,53509.256256240005
2023-09-03,10:18:56.000,246,10974315,13005,0,1693736335,13005.079951069994,68.90024049000203,53509.22132064
2023-09-03,10:18:57.000,246,10974371,12885,0,1693736336,13005.09342369,68.51958747000026,53509.354075920004
2023-09-03,10:18:58.000,246,10974349,13325,0,1693736337,13005.079951069994,68.25876966000214,53509.31914032001
2023-09-03,10:18:59.000,246,10974354,13285,0,1693736338,13005.17425941,67.93450968000252,53509.36805016001
2023-09-03,10:19:00.000,246,10974308,13285,0,1693736339,13005.282040369995,67.69483926000248,53509.36106304
2023-09-03,10:19:01.000,246,10974360,13045,0,1693736340,13005.450448119991,67.35648102000414,53509.3820244
2023-09-03,10:19:02.000,246,10974323,13205,0,1693736341,13005.578438010001,67.32828449999943,53509.54971528
2023-09-03,10:19:03.000,246,10974378,13285,0,1693736342,13005.652537419992,67.42697231999773,53509.542728160006
2023-09-03,10:19:04.000,246,10974363,13245,0,1693736343,13005.538020150001,67.63139709000097,53509.66150920001
2023-09-03,10:19:05.000,246,10974333,12965,0,1693736344,13005.08668737999,67.72303577999992,53509.54971528
2023-09-03,10:19:06.000,246,10974268,13205,0,1693736345,13004.722926639988,68.12483618999977,53509.59862512
2023-09-03,10:19:07.000,246,10974338,13245,0,1693736346,13004.318748040001,68.45614529999875,53509.57766376
2023-09-03,10:19:08.000,246,10974311,13445,0,1693736347,13003.96845991999,68.68876658999943,53509.521766800004
2023-09-03,10:19:09.000,246,10974354,12965,0,1693736348,13003.550808699998,68.58302964000177,53509.50080544
2023-09-03,10:19:10.000,246,10974313,13325,0,1693736349,13003.119684860001,68.27991705000022,53509.34708880001
2023-09-03,10:19:11.000,246,10974363,12925,0,1693736350,13002.99843128,67.71598665000056,53509.242282
2023-09-03,10:19:12.000,246,10974344,13245,0,1693736351,13002.984958659996,67.08861407999939,53509.28420472
2023-09-03,10:19:13.000,246,10974329,13525,0,1693736352,13002.97822235,66.74320671000169,53509.24926912001
2023-09-03,10:19:14.000,246,10974361,13205,0,1693736353,13002.803078289995,66.70091192999826,53509.21433352
2023-09-03,10:19:15.000,246,10974342,13245,0,1693736354,13002.513416959999,66.67271541000082,53509.039655520006
2023-09-03,10:19:16.000,246,10974326,13165,0,1693736355,13002.277646109993,66.74320671000169,53509.018694160004
2023-09-03,10:19:17.000,246,10974350,13285,0,1693736356,13002.176601459993,66.84189452999999,53509.02568128
2023-09-03,10:19:18.000,246,10974319,13645,0,1693736357,13002.163128840002,66.8700910500047,53508.99074568001
2023-09-03,10:19:19.000,246,10974363,12885,0,1693736358,13002.264173490003,66.71501019000425,53508.89292600001
2023-09-03,10:19:20.000,246,10974327,13085,0,1693736359,13002.250700869998,66.67271541000082,53508.89292600001
2023-09-03,10:19:21.000,246,10974335,13125,0,1693736360,13001.967775849997,66.6938627999989,53508.67632528001
2023-09-03,10:19:22.000,246,10974317,13285,0,1693736361,13001.543388319995,66.67976454000018,53508.634402560005
2023-09-03,10:19:23.000,246,10974366,13165,0,1693736362,13001.145946029988,67.17320363999897,53508.59247984
2023-09-03,10:19:24.000,246,10974330,13085,0,1693736363,13000.735031119992,67.80057621000014,53508.515621520004
2023-09-03,10:19:25.000,246,10974324,12925,0,1693736364,13000.45884241,68.30811356999766,53508.3339564
2023-09-03,10:19:26.000,246,10974340,13245,0,1693736365,13000.243280489995,68.4772926900041,53508.32696928
2023-09-03,10:19:27.000,246,10974311,13125,0,1693736366,13000.19612632,68.32221183000365,53508.27107232001
2023-09-03,10:19:28.000,246,10974281,12925,0,1693736367,13000.081609049994,68.32926096000301,53508.25709808
2023-09-03,10:19:29.000,246,10974340,13245,0,1693736368,13000.000773329994,68.42089965000196,53508.21517536
2023-09-03,10:19:30.000,246,10974325,13125,0,1693736369,13000.027718569989,68.49844008000218,53508.24312384001
2023-09-03,10:19:31.000,246,10974322,13125,0,1693736370,12999.946882849988,68.15303271000448,53508.15229128001
2023-09-03,10:19:32.000,246,10974302,13245,0,1693736371,13000.000773329994,67.82877273000486,53508.19421400001
2023-09-03,10:19:33.000,246,10974349,13165,0,1693736372,12999.933410229998,67.87106751000101,53508.35491776
2023-09-03,10:19:34.000,246,10974325,13405,0,1693736373,12999.812156649998,68.25876966000214,53508.417801840005
2023-09-03,10:19:35.000,246,10974360,13405,0,1693736374,12999.549440559997,68.63237355000456,53508.44575032
2023-09-03,10:19:36.000,246,10974325,13085,0,1693736375,12999.354087569991,68.6112261599992,53508.54357
2023-09-03,10:19:37.000,246,10974319,13285,0,1693736376,12999.185679819995,68.22352400999807,53508.48767304001
2023-09-03,10:19:38.000,246,10974358,13205,0,1693736377,12998.92970003999,67.90631315999781,53508.683312400004
2023-09-03,10:19:39.000,246,10974319,13285,0,1693736378,12998.431213099997,67.57500404999882,53508.80908056
2023-09-03,10:19:40.000,246,10974334,13085,0,1693736379,12997.986616639995,67.43402145000437,53508.871964640006
2023-09-03,10:19:41.000,246,10974312,13085,0,1693736380,12997.656537449999,67.68779013000312,53508.93484872
2023-09-03,10:19:42.000,246,10974354,13165,0,1693736381,12997.636328519999,67.81467446999886,53509.08157824001
2023-09-03,10:19:43.000,246,10974304,13565,0,1693736382,12997.703691619994,67.65254447999905,53509.16542368
2023-09-03,10:19:44.000,246,10974334,13045,0,1693736383,12997.71042792999,67.73008490999928,53509.186385040004
2023-09-03,10:19:45.000,246,10974327,13205,0,1693736384,12997.306249330002,67.83582186000422,53509.186385040004
2023-09-03,10:19:46.000,246,10974338,13365,0,1693736385,12997.104160030001,67.94860794000124,53509.305166080005
2023-09-03,10:19:47.000,246,10974342,13045,0,1693736386,12997.023324310001,68.0190992400021,53509.354075920004
2023-09-03,10:19:48.000,246,10974334,13365,0,1693736387,12997.238886229992,67.89926402999845,53509.46586984001
2023-09-03,10:19:49.000,246,10974322,13205,0,1693736388,12997.663273759994,67.86401838000165,53509.50080544
2023-09-03,10:19:50.000,246,10974293,13085,0,1693736389,12998.222387490001,67.92746055000316,53509.63356072001
2023-09-03,10:19:51.000,246,10974366,13405,0,1693736390,12998.673720259998,67.78647795000143,53509.66849632
2023-09-03,10:19:52.000,246,10974346,13125,0,1693736391,12999.037481,67.1520562500009,53509.808238720005
2023-09-03,10:19:53.000,246,10974359,13085,0,1693736392,12998.963381589994,66.71501019000425,53509.808238720005
2023-09-03,10:19:54.000,246,10974338,13325,0,1693736393,12998.734347049998,66.32025891000376,53509.940994
2023-09-03,10:19:55.000,246,10974327,13445,0,1693736394,12998.525521440002,66.17222718000266,53510.0108652
2023-09-03,10:19:56.000,246,10974341,13165,0,1693736395,12998.208914869996,66.38370107999799,53509.975929600005
2023-09-03,10:19:57.000,246,10974383,13165,0,1693736396,12998.316695829992,66.93353321999894,53510.05977504
2023-09-03,10:19:58.000,246,10974316,13125,0,1693736397,12998.316695829992,67.49041448999924,53510.17156896
2023-09-03,10:19:59.000,246,10974347,13045,0,1693736398,12998.155024389991,68.2658187900015,53510.18554320001
2023-09-03,10:20:00.000,246,10974386,13365,0,1693736399,12998.1617607,68.7592578900003,53510.1506076
2023-09-03,10:20:01.000,246,10974330,13245,0,1693736400,12998.195442249991,68.90024049000203,53510.12964624
2023-09-03,10:20:02.000,246,10974343,12925,0,1693736401,12998.431213099997,68.80860180000309,53510.27637576
2023-09-03,10:20:03.000,246,10974306,13525,0,1693736402,12998.397531549992,68.59007877000113,53510.34624696
2023-09-03,10:20:04.000,246,10974323,13365,0,1693736403,12998.336904759992,68.37155573999917,53510.43707952
2023-09-03,10:20:05.000,246,10974379,13045,0,1693736404,12998.14155177,68.35040835000109,53510.40913104
2023-09-03,10:20:06.000,246,10974314,13285,0,1693736405,12998.10113391,68.70286484999815,53510.492976479996
2023-09-03,10:20:07.000,246,10974305,13125,0,1693736406,12998.18196963,69.16810742999951,53510.63271888
2023-09-03,10:20:08.000,246,10974302,12965,0,1693736407,12998.006825569995,69.78843087000132,53510.66765448001
2023-09-03,10:20:09.000,246,10974331,13125,0,1693736408,12997.87209936999,70.76825993999955,53510.63271888
2023-09-03,10:20:10.000,246,10974319,13085,0,1693736409,12997.703691619994,71.6634994499982,53510.6746416
2023-09-03,10:20:11.000,246,10974371,13405,0,1693736410,12997.211940989997,71.79038379000121,53510.6047704
2023-09-03,10:20:12.000,246,10974308,13445,0,1693736411,12996.8818618,71.46612381000159,53510.63970600001
2023-09-03,10:20:13.000,246,10974306,12925,0,1693736412,12997.030060619996,71.0361268800043,53510.70957720001
2023-09-03,10:20:14.000,246,10974309,13325,0,1693736413,12997.259095159992,70.88104602000385,53510.73053856
2023-09-03,10:20:15.000,246,10974302,13085,0,1693736414,12997.319721949993,71.02202861999831,53510.61874464001
2023-09-03,10:20:16.000,246,10974346,13285,0,1693736415,12997.171523129997,71.2687481699977,53510.63271888
2023-09-03,10:20:17.000,246,10974380,13485,0,1693736416,12997.252358849997,71.61415554000268,53510.62573176
2023-09-03,10:20:18.000,246,10974331,13005,0,1693736417,12997.319721949993,71.67054858000483,53510.61874464001
2023-09-03,10:20:19.000,246,10974309,13525,0,1693736418,12997.744109479994,71.3180920800005,53510.58380904
2023-09-03,10:20:20.000,246,10974316,13405,0,1693736419,12998.532257749997,71.2194042600022,53510.479002240005
2023-09-03,10:20:21.000,246,10974324,13205,0,1693736420,12999.01727207,71.78333466000186,53510.479002240005
2023-09-03,10:20:22.000,246,10974325,13205,0,1693736421,12999.40124174,72.45300200999918,53510.56284768
2023-09-03,10:20:23.000,246,10974328,12925,0,1693736422,12999.751529859997,72.60103374000028,53510.597783280005
2023-09-03,10:20:24.000,246,10974347,13165,0,1693736423,12999.791947719998,72.51644418000069,53510.56983480001
2023-09-03,10:20:25.000,246,10974385,13285,0,1693736424,12999.657221519992,72.00185769000382,53510.55586056
2023-09-03,10:20:26.000,246,10974353,13525,0,1693736425,12999.30019709,71.5648116299999,53510.646693120005
2023-09-03,10:20:27.000,246,10974305,13365,0,1693736426,12999.15873458,71.40973076999944,53510.66765448001
2023-09-03,10:20:28.000,246,10974305,13325,0,1693736427,12999.25304291999,71.11366731000453,53510.57682192
2023-09-03,10:20:29.000,246,10974328,13285,0,1693736428,12999.30019709,70.40170518000377,53510.63970600001
2023-09-03,10:20:30.000,246,10974300,13085,0,1693736429,12999.798684029993,69.59810436000407,53510.62573176
2023-09-03,10:20:31.000,246,10974333,13205,0,1693736430,13000.25675311,68.63237355000456,53510.58380904
2023-09-03,10:20:32.000,246,10974348,13525,0,1693736431,13000.404951929995,68.16008184000384,53510.70259008
2023-09-03,10:20:33.000,246,10974346,13205,0,1693736432,13000.074872739999,68.39270313000452,53510.597783280005
2023-09-03,10:20:34.000,246,10974282,13005,0,1693736433,12999.899728679993,68.81565093000245,53510.61175752
2023-09-03,10:20:35.000,246,10974330,13245,0,1693736434,12999.731320929997,69.28794264000317,53510.58380904
2023-09-03,10:20:36.000,246,10974315,13325,0,1693736435,12999.502286390001,69.37253220000275,53510.57682192
2023-09-03,10:20:37.000,246,10974315,13125,0,1693736436,12999.40124174,69.19630395000422,53510.62573176
2023-09-03,10:20:38.000,246,10974325,13165,0,1693736437,12999.15873458,68.76630701999966,53510.62573176
2023-09-03,10:20:39.000,246,10974338,12885,0,1693736438,12998.97011789999,68.6112261599992,53510.59079616001
2023-09-03,10:20:40.000,246,10974334,13165,0,1693736439,12998.653511329998,68.89319136000267,53510.527912080004
2023-09-03,10:20:41.000,246,10974352,13285,0,1693736440,12998.330168449997,69.45712176000234,53510.38816968
2023-09-03,10:20:42.000,246,10974355,13205,0,1693736441,12998.20217856,69.94351173000177,53510.22746592
2023-09-03,10:20:43.000,246,10974304,13245,0,1693736442,12998.229123799996,70.50744213000144,53510.17156896
2023-09-03,10:20:44.000,246,10974355,13285,0,1693736443,12998.128079149996,71.24055165000027,53510.094710640005
2023-09-03,10:20:45.000,246,10974336,13085,0,1693736444,12997.9596714,71.75513814000442,53510.0108652
2023-09-03,10:20:46.000,246,10974308,13085,0,1693736445,12997.89230829999,71.62120467000204,53509.940994
2023-09-03,10:20:47.000,246,10974307,13365,0,1693736446,12997.656537449999,71.29694469000242,53509.95496824
2023-09-03,10:20:48.000,246,10974356,13325,0,1693736447,12997.393821359998,70.95153732000472,53509.89907128001
2023-09-03,10:20:49.000,246,10974335,12925,0,1693736448,12997.232149919997,71.27579730000434,53509.87112280001
2023-09-03,10:20:50.000,246,10974345,13325,0,1693736449,12996.706717739995,71.91726813000423,53509.766316
2023-09-03,10:20:51.000,246,10974318,12925,0,1693736450,12996.208230800003,72.66447591000178,53509.61958648
2023-09-03,10:20:52.000,246,10974303,13125,0,1693736451,12995.851206369996,73.24250457000016,53509.56368952001
2023-09-03,10:20:53.000,246,10974333,12965,0,1693736452,12995.932042089997,73.20725892000337,53509.542728160006
2023-09-03,10:20:54.000,246,10974348,13125,0,1693736453,12996.046559360002,72.62923025999771,53509.36805016001
2023-09-03,10:20:55.000,246,10974329,12925,0,1693736454,12996.073504599997,71.79038379000121,53509.354075920004
2023-09-03,10:20:56.000,246,10974415,13165,0,1693736455,12995.58175397,70.64842473000317,53509.27721760001
2023-09-03,10:20:57.000,246,10974310,13125,0,1693736456,12995.35945574,70.08449433000351,53509.27721760001
2023-09-03,10:20:58.000,246,10974302,13325,0,1693736457,12995.069794409988,70.0562978099988,53509.23529488
2023-09-03,10:20:59.000,246,10974321,13405,0,1693736458,12994.887914040002,69.78843087000132,53509.207346400006
2023-09-03,10:21:00.000,246,10974295,13365,0,1693736459,12995.015903929998,69.26679524999781,53509.15843656001
2023-09-03,10:21:01.000,246,10974319,13125,0,1693736460,12995.319037879999,68.78040527999838,53509.12350096
2023-09-03,10:21:02.000,246,10974341,13405,0,1693736461,12995.298828949999,68.49844008000218,53509.22830776001
2023-09-03,10:21:03.000,246,10974303,13005,0,1693736462,12994.968749760003,68.5477839899977,53509.207346400006
2023-09-03,10:21:04.000,246,10974388,13445,0,1693736463,12994.27490982999,68.59007877000113,53509.207346400006
2023-09-03,10:21:05.000,246,10974336,13125,0,1693736464,12993.385716910001,68.94958440000482,53509.1025396
2023-09-03,10:21:06.000,246,10974328,13205,0,1693736465,12993.13647343999,69.11171439000464,53509.137475200005
2023-09-03,10:21:07.000,246,10974331,13205,0,1693736466,12993.291408569996,69.118763520004,53509.186385040004
2023-09-03,10:21:08.000,246,10974310,12845,0,1693736467,12993.446343700001,68.85089657999924,53509.28420472
2023-09-03,10:21:09.000,246,10974358,13005,0,1693736468,12993.540652039992,68.74515963000158,53509.31914032001
2023-09-03,10:21:10.000,246,10974326,13125,0,1693736469,12993.473288939997,69.44302350000362,53509.32612744001
2023-09-03,10:21:11.000,246,10974333,13485,0,1693736470,12993.210572849996,70.021052160002,53509.43792136
2023-09-03,10:21:12.000,246,10974358,13205,0,1693736471,12992.826603179994,70.02810129000136,53509.54971528
2023-09-03,10:21:13.000,246,10974374,13325,0,1693736472,12992.011509669996,70.25367345000268,53509.5567024
2023-09-03,10:21:14.000,246,10974343,13285,0,1693736473,12991.728584649994,70.7259651600034,53509.689457680004
2023-09-03,10:21:15.000,246,10974350,13285,0,1693736474,12992.051927529996,70.67662125000061,53509.82920008001
2023-09-03,10:21:16.000,246,10974336,13245,0,1693736475,12992.206862660001,69.99990477000392,53509.822212959996
2023-09-03,10:21:17.000,246,10974363,13285,0,1693736476,12992.361797789992,69.85892217000219,53509.89907128001
2023-09-03,10:21:18.000,246,10974325,13045,0,1693736477,12992.570623399988,69.62630088000151,53510.03182656
2023-09-03,10:21:19.000,246,10974294,12925,0,1693736478,12992.651459119988,68.82974919000117,53510.192530320004
2023-09-03,10:21:20.000,246,10974387,13045,0,1693736479,12992.83333948999,68.15303271000448,53510.29733712
2023-09-03,10:21:21.000,246,10974334,13285,0,1693736480,12992.97480199999,67.61729883000226,53510.311311360005
2023-09-03,10:21:22.000,246,10974297,13005,0,1693736481,12993.26446333,67.13090886000282,53510.26938864
2023-09-03,10:21:23.000,246,10974336,12925,0,1693736482,12993.594542519997,66.71501019000425,53510.36720832
2023-09-03,10:21:24.000,246,10974319,13125,0,1693736483,12993.958303259999,66.32730804000312,53510.44406664
2023-09-03,10:21:25.000,246,10974315,13605,0,1693736484,12994.25470089999,66.40484847000334,53510.52092496001
2023-09-03,10:21:26.000,246,10974309,12685,0,1693736485,12994.584780090001,66.51058542000101,53510.48598936
2023-09-03,10:21:27.000,246,10974345,13085,0,1693736486,12994.679088429992,66.19337457000074,53510.50695072
2023-09-03,10:21:28.000,246,10974324,13405,0,1693736487,12994.860968799992,65.90436023999791,53510.55586056
2023-09-03,10:21:29.000,246,10974349,13285,0,1693736488,12995.063058099993,65.52370722000342,53510.492976479996
2023-09-03,10:21:30.000,246,10974362,13125,0,1693736489,12995.325774189994,65.13600507000228,53510.59079616001
2023-09-03,10:21:31.000,246,10974306,13165,0,1693736490,12995.37292835999,65.13600507000228,53510.57682192
2023-09-03,10:21:32.000,246,10974313,13285,0,1693736491,12995.015903929998,65.00912072999927,53510.54188632001
2023-09-03,10:21:33.000,246,10974351,12965,0,1693736492,12994.719506289992,65.0866611599995,53510.6047704
2023-09-03,10:21:34.000,246,10974314,13085,0,1693736493,12994.537625919991,65.36862636000296,53510.56284768
2023-09-03,10:21:35.000,246,10974379,13085,0,1693736494,12994.288382449995,65.31928245000017,53510.56284768
2023-09-03,10:21:36.000,246,10974366,13325,0,1693736495,12994.079556839999,65.09371028999885,53510.40214392001
2023-09-03,10:21:37.000,246,10974306,13245,0,1693736496,12993.938094329998,64.55092728000454,53510.3951568
2023-09-03,10:21:38.000,246,10974340,13205,0,1693736497,12993.924621709994,64.38879729000473,53510.33925984
2023-09-03,10:21:39.000,246,10974304,13405,0,1693736498,12993.924621709994,64.17027426000277,53510.311311360005
2023-09-03,10:21:40.000,246,10974310,13045,0,1693736499,12993.318353809991,64.64256597000349,53510.19951744
2023-09-03,10:21:41.000,246,10974316,13005,0,1693736500,12992.85354841999,65.58714938999765,53510.143620480005
2023-09-03,10:21:42.000,246,10974318,13245,0,1693736501,12992.887229969994,66.22157108999818,53510.11567200001
2023-09-03,10:21:43.000,246,10974393,13045,0,1693736502,12992.91417520999,66.79959975000384,53510.143620480005
2023-09-03,10:21:44.000,246,10974368,12925,0,1693736503,12992.85354841999,67.55385666000075,53510.05278792
2023-09-03,10:21:45.000,246,10974359,13325,0,1693736504,12992.658195429998,67.73713403999864,53509.87112280001
2023-09-03,10:21:46.000,246,10974345,13205,0,1693736505,12992.611041259988,67.01107364999916,53509.857148560004
2023-09-03,10:21:47.000,246,10974350,13165,0,1693736506,12992.402215649992,65.76337764000345,53509.8361872
2023-09-03,10:21:48.000,246,10974314,13165,0,1693736507,12992.092345389996,64.72715553000307,53509.79426448
2023-09-03,10:21:49.000,246,10974347,13485,0,1693736508,12992.072136459996,64.38879729000473,53509.77330312
2023-09-03,10:21:50.000,246,10974323,13325,0,1693736509,12992.072136459996,64.46633771999768,53509.67548344
2023-09-03,10:21:51.000,246,10974349,13245,0,1693736510,12992.031718599996,64.48748511000304,53509.66849632
2023-09-03,10:21:52.000,246,10974371,13245,0,1693736511,12992.368534100002,64.72010640000371,53509.72439328
2023-09-03,10:21:53.000,246,10974345,13405,0,1693736512,12992.604304949993,64.98797334000119,53509.70343192001
2023-09-03,10:21:54.000,246,10974312,13445,0,1693736513,12992.604304949993,64.50863250000111,53509.78029024001
2023-09-03,10:21:55.000,246,10974353,13125,0,1693736514,12992.462842439993,63.979947749998246,53509.766316
2023-09-03,10:21:56.000,246,10974327,13165,0,1693736515,12992.368534100002,63.669786030004616,53509.822212959996
2023-09-03,10:21:57.000,246,10974300,13245,0,1693736516,12992.152972179996,63.225690840001334,53509.96894248001
2023-09-03,10:21:58.000,246,10974317,13285,0,1693736517,12991.83636560999,63.035364330004086,53510.05278792
2023-09-03,10:21:59.000,246,10974383,13285,0,1693736518,12991.661221549999,63.14815041000111,53510.157594719996
2023-09-03,10:22:00.000,246,10974346,13285,0,1693736519,12991.65448523999,62.61241652999888,53510.17156896
2023-09-03,10:22:01.000,246,10974347,13285,0,1693736520,12991.63427630999,62.118977430000086,53510.24144016
2023-09-03,10:22:02.000,246,10974375,13005,0,1693736521,12991.324406049993,62.006191350003064,53510.40913104
2023-09-03,10:22:03.000,246,10974326,13445,0,1693736522,12990.67772028999,62.28815654999926,53510.54188632001
2023-09-03,10:22:04.000,246,10974348,12685,0,1693736523,12990.125342869993,62.365696979999484,53510.646693120005
2023-09-03,10:22:05.000,246,10974325,13405,0,1693736524,12989.53928389999,61.900454399998125,53510.660667359996
2023-09-03,10:22:06.000,246,10974352,12965,0,1693736525,12989.155314229989,61.47045747000084,53510.716564320006
2023-09-03,10:22:07.000,246,10974387,13485,0,1693736526,12988.831971350002,61.484555729999556,53510.75149992
2023-09-03,10:22:08.000,246,10974359,13565,0,1693736527,12988.616409429997,61.80176657999982,53510.78643552001
2023-09-03,10:22:09.000,246,10974365,13285,0,1693736528,12988.36716596,62.34454959000141,53510.695602960004
2023-09-03,10:22:10.000,246,10974299,13205,0,1693736529,12988.05729569999,62.52077783999994,53510.68162872
2023-09-03,10:22:11.000,246,10974329,13005,0,1693736530,12987.491445660002,62.78159564999805,53510.597783280005
2023-09-03,10:22:12.000,246,10974354,13285,0,1693736531,12987.242202189991,63.218641710001975,53510.63970600001
2023-09-03,10:22:13.000,246,10974338,13165,0,1693736532,12987.451027800002,63.408968219999224,53510.73053856
2023-09-03,10:22:14.000,246,10974331,13085,0,1693736533,12987.471236730002,63.24683822999941,53510.77246128
2023-09-03,10:22:15.000,246,10974366,13445,0,1693736534,12987.16136646999,63.24683822999941,53510.85630672001
2023-09-03,10:22:16.000,246,10974359,13205,0,1693736535,12987.06705813,63.61339299000247,53510.83534536001
2023-09-03,10:22:17.000,246,10974320,13125,0,1693736536,12986.912122999995,64.04338991999975,53510.9191908
2023-09-03,10:22:18.000,246,10974349,13245,0,1693736537,12986.635934289989,64.41699381000217,53510.933165040005
2023-09-03,10:22:19.000,246,10974351,13485,0,1693736538,12986.642670599998,64.58617293000134,53510.989062
2023-09-03,10:22:20.000,246,10974323,13445,0,1693736539,12986.615725359989,64.67781162000028,53510.92617792001
2023-09-03,10:22:21.000,246,10974330,13165,0,1693736540,12986.568571189993,64.88223639000353,53510.92617792001
2023-09-03,10:22:22.000,246,10974367,13285,0,1693736541,12986.514680709988,65.7069846000013,53511.00303624001
2023-09-03,10:22:23.000,246,10974346,13125,0,1693736542,12986.595516429988,66.34140630000184,53511.02399760001
2023-09-03,10:22:24.000,246,10974315,13165,0,1693736543,12986.568571189993,66.50353629000165,53511.01002336
2023-09-03,10:22:25.000,246,10974340,12965,0,1693736544,12986.548362259993,66.70796106000489,53511.00303624001
2023-09-03,10:22:26.000,246,10974333,13085,0,1693736545,12986.541625949998,66.79255062000448,53511.03797184
2023-09-03,10:22:27.000,246,10974353,13125,0,1693736546,12986.433844990002,66.48943803000293,53511.219636960006
2023-09-03,10:22:28.000,246,10974353,12925,0,1693736547,12986.447317609993,66.49648716000229,53511.331430879996
2023-09-03,10:22:29.000,246,10974323,13285,0,1693736548,12986.474262850003,66.15812892000395,53511.42925056001
2023-09-03,10:22:30.000,246,10974319,12765,0,1693736549,12986.386690819993,65.19944724000379,53511.513096
2023-09-03,10:22:31.000,246,10974344,13005,0,1693736550,12986.002721149991,64.94567855999776,53511.56200584
2023-09-03,10:22:32.000,246,10974297,13365,0,1693736551,12986.117238419996,65.55895287000021,53511.72969672
2023-09-03,10:22:33.000,246,10974338,13205,0,1693736552,12986.144183659992,65.62944417000108,53511.79956792
2023-09-03,10:22:34.000,246,10974353,13285,0,1693736553,12986.090293180001,65.21354550000251,53511.88341336001
2023-09-03,10:22:35.000,246,10974340,13285,0,1693736554,12985.995984839996,65.01616985999863,53511.98123304001
2023-09-03,10:22:36.000,246,10974379,12845,0,1693736555,12985.915149119995,64.97387508000247,53512.12097544
2023-09-03,10:22:37.000,246,10974321,13125,0,1693736556,12985.773686609995,64.89633465000225,53512.323601920005
2023-09-03,10:22:38.000,246,10974302,12965,0,1693736557,12985.335826459988,65.19944724000379,53512.4563572
2023-09-03,10:22:39.000,246,10974322,12925,0,1693736558,12984.877757379996,65.69288634000259,53512.64500944
2023-09-03,10:22:40.000,246,10974367,13165,0,1693736559,12984.50726033,66.41894673000206,53512.65199656001
2023-09-03,10:22:41.000,246,10974287,13125,0,1693736560,12984.150235899993,66.09468675000244,53512.60308672001
2023-09-03,10:22:42.000,246,10974297,13205,0,1693736561,12983.968355529993,65.53780548000213,53512.77077760001
2023-09-03,10:22:43.000,246,10974317,13325,0,1693736562,12984.002037079998,64.88223639000353,53512.88955864001
2023-09-03,10:22:44.000,246,10974301,13285,0,1693736563,12984.028982319993,64.06453730999783,53513.02930104
2023-09-03,10:22:45.000,246,10974320,13045,0,1693736564,12984.008773389993,63.33847691999836,53513.043275280004
2023-09-03,10:22:46.000,246,10974318,13245,0,1693736565,12984.224335309998,63.267985620004765,53513.23891464
2023-09-03,10:22:47.000,246,10974320,13285,0,1693736566,12984.56115080999,62.633563920004235,53513.45551536
2023-09-03,10:22:48.000,246,10974361,13245,0,1693736567,12984.897966309996,62.05553525999858,53513.58128352
2023-09-03,10:22:49.000,246,10974262,12925,0,1693736568,12985.086582989992,61.780619190001744,53513.69307744
2023-09-03,10:22:50.000,246,10974323,13045,0,1693736569,12985.153946090002,61.364720520003175,53513.87474256001
2023-09-03,10:22:51.000,246,10974360,13205,0,1693736570,12985.214572880002,60.857183159998385,53513.94461376001
2023-09-03,10:22:52.000,246,10974327,13125,0,1693736571,12985.268463359993,60.441284489999816,53514.04243344001
2023-09-03,10:22:53.000,246,10974362,13005,0,1693736572,12985.167418709992,60.25095798000257,53514.2031372
2023-09-03,10:22:54.000,246,10974289,12925,0,1693736573,12985.201100259997,59.56719236999925,53514.31493112
2023-09-03,10:22:55.000,246,10974290,13085,0,1693736574,12985.713059819995,58.70014937999804,53514.405763680006
2023-09-03,10:22:56.000,246,10974370,13245,0,1693736575,12986.319327719997,58.44638069999928,53514.47563488001
2023-09-03,10:22:57.000,246,10974321,13085,0,1693736576,12986.588780119993,58.227857670004596,53514.62935152
2023-09-03,10:22:58.000,246,10974298,13365,0,1693736577,12986.521417019998,58.016383770001994,53514.720184080004
2023-09-03,10:22:59.000,246,10974383,13205,0,1693736578,12986.245228309992,57.86130291000154,53514.82499088
2023-09-03,10:23:00.000,246,10974324,13285,0,1693736579,12986.083556869991,57.967039859999204,53514.85293936
2023-09-03,10:23:01.000,246,10974288,13085,0,1693736580,12985.955566979996,57.67097640000429,53514.887874960004
2023-09-03,10:23:02.000,246,10974369,13205,0,1693736581,12985.814104469995,57.44540424000297,53514.9717204
2023-09-03,10:23:03.000,246,10974327,13245,0,1693736582,12985.652433029994,57.41720771999826,53514.957746160006
2023-09-03,10:23:04.000,246,10974313,13285,0,1693736583,12985.261727049998,57.53704293000192,53514.90184920001
2023-09-03,10:23:05.000,246,10974342,12965,0,1693736584,12984.844075829991,57.6216324900015,53514.7970424
2023-09-03,10:23:06.000,246,10974343,13365,0,1693736585,12984.857548449996,57.551141190000635,53514.7271712
2023-09-03,10:23:07.000,246,10974338,12925,0,1693736586,12985.315617529988,57.4101585899989,53514.54550608001
2023-09-03,10:23:08.000,246,10974315,13125,0,1693736587,12985.672641959995,57.74851683000452,53514.61537728001
2023-09-03,10:23:09.000,246,10974324,13085,0,1693736588,12985.88146756999,58.185562890001165,53514.622364400006
2023-09-03,10:23:10.000,246,10974335,13165,0,1693736589,12985.94209435999,58.185562890001165,53514.622364400006
2023-09-03,10:23:11.000,246,10974296,13125,0,1693736590,12985.69958719999,57.94589247000113,53514.59441592001
2023-09-03,10:23:12.000,246,10974328,13005,0,1693736591,12985.362771699998,57.88245029999962,53514.58044168
2023-09-03,10:23:13.000,246,10974333,12845,0,1693736592,12985.073110370002,57.98113811999792,53514.49659624001
2023-09-03,10:23:14.000,246,10974312,13205,0,1693736593,12984.897966309996,58.15736637000373,53514.384802320004
2023-09-03,10:23:15.000,246,10974350,13285,0,1693736594,12984.72955856,58.425233310001204,53514.2730084
2023-09-03,10:23:16.000,246,10974321,13165,0,1693736595,12984.62851391,58.996212840000226,53514.2031372
2023-09-03,10:23:17.000,246,10974344,13245,0,1693736596,12984.534205569995,59.679978450003546,53514.217111440004
2023-09-03,10:23:18.000,246,10974283,13365,0,1693736597,12984.365797819999,60.43423536000046,53514.18916296001
2023-09-03,10:23:19.000,246,10974342,12965,0,1693736598,12984.305171029999,61.41406442999869,53514.119291760006
2023-09-03,10:23:20.000,246,10974341,12965,0,1693736599,12984.291698409994,62.15422308000416,53514.000510720005
2023-09-03,10:23:21.000,246,10974322,13005,0,1693736600,12984.365797819999,62.534876099998655,53513.930639520004
2023-09-03,10:23:22.000,246,10974362,13285,0,1693736601,12984.244544239999,62.71815348000382,53513.958588
2023-09-03,10:23:23.000,246,10974320,13005,0,1693736602,12984.305171029999,62.633563920004235,53513.98653648
2023-09-03,10:23:24.000,246,10974355,13005,0,1693736603,12984.62177759999,62.46438479999779,53514.05640768
2023-09-03,10:23:25.000,246,10974333,13245,0,1693736604,12984.938384169996,62.52077783999994,53514.049420560004
2023-09-03,10:23:26.000,246,10974301,13245,0,1693736605,12985.120264539997,62.943725639997865,53514.11230464001
2023-09-03,10:23:27.000,246,10974335,13485,0,1693736606,12985.140473469997,63.52175430000352,53514.286982640006
2023-09-03,10:23:28.000,246,10974267,13045,0,1693736607,12985.167418709992,63.69798255000205,53514.36384096
2023-09-03,10:23:29.000,246,10974309,13285,0,1693736608,12985.120264539997,63.43011561000458,53514.42672504001
2023-09-03,10:23:30.000,246,10974283,13245,0,1693736609,12985.032692510002,63.37372257000243,53514.53153184
2023-09-03,10:23:31.000,246,10974306,13165,0,1693736610,12984.918175239996,63.345526049997716,53514.52454472001
2023-09-03,10:23:32.000,246,10974333,13205,0,1693736611,12985.059637749997,62.90143086000171,53514.63633864
2023-09-03,10:23:33.000,246,10974361,13205,0,1693736612,12985.295408599988,62.591269140000804,53514.69922272
2023-09-03,10:23:34.000,246,10974315,13485,0,1693736613,12985.436871109989,62.809792170002765,53514.78306816001
2023-09-03,10:23:35.000,246,10974325,13085,0,1693736614,12985.544652069999,63.444213870003296,53514.94377192
2023-09-03,10:23:36.000,246,10974298,13245,0,1693736615,12985.753477679995,64.07158644000447,53514.957746160006
2023-09-03,10:23:37.000,246,10974291,13485,0,1693736616,12985.80736816,64.53682901999855,53515.20229536
2023-09-03,10:23:38.000,246,10974287,13325,0,1693736617,12985.591806239994,64.85403986999881,53515.37697336
2023-09-03,10:23:39.000,246,10974356,13325,0,1693736618,12985.564860999999,65.01616985999863,53515.55165136001
2023-09-03,10:23:40.000,246,10974309,13085,0,1693736619,12985.70632351,65.0514155100027,53515.677419520005
2023-09-03,10:23:41.000,246,10974329,12965,0,1693736620,12985.713059819995,65.47436331000063,53515.76126496
2023-09-03,10:23:42.000,246,10974318,13165,0,1693736621,12985.854522329995,66.08763762000308,53515.99183992
2023-09-03,10:23:43.000,246,10974340,13205,0,1693736622,12985.84104970999,66.26386587000161,53516.04773688
2023-09-03,10:23:44.000,246,10974343,13405,0,1693736623,12985.497497899989,66.27796413000033,53516.14555656
2023-09-03,10:23:45.000,246,10974324,13045,0,1693736624,12985.228045499993,66.60222410999995,53516.21542776
2023-09-03,10:23:46.000,246,10974306,12925,0,1693736625,12985.140473469997,66.94763147999765,53516.348183040005
2023-09-03,10:23:47.000,246,10974334,13405,0,1693736626,12985.120264539997,66.98287713000173,53516.59971936
2023-09-03,10:23:48.000,246,10974318,13205,0,1693736627,12985.221309189998,67.12385973000346,53516.74644888001
2023-09-03,10:23:49.000,246,10974332,12925,0,1693736628,12985.90841281,67.30008798000199,53516.96304960001
2023-09-03,10:23:50.000,246,10974313,13325,0,1693736629,12986.265437239992,67.4622179700018,53517.067856400005
2023-09-03,10:23:51.000,246,10974340,13165,0,1693736630,12986.494471780003,67.24369493999984,53517.36830256
2023-09-03,10:23:52.000,246,10974312,12885,0,1693736631,12986.582043809998,67.04631930000323,53517.59887752
2023-09-03,10:23:53.000,246,10974341,13205,0,1693736632,12986.534889639988,66.87714018000406,53517.73163280001
2023-09-03,10:23:54.000,246,10974355,13125,0,1693736633,12986.440581299998,66.82074714000191,53517.88534944
2023-09-03,10:23:55.000,246,10974343,13165,0,1693736634,12986.211546760002,66.53878193999844,53518.03207896
2023-09-03,10:23:56.000,246,10974285,13045,0,1693736635,12986.440581299998,66.09468675000244,53518.26964104
2023-09-03,10:23:57.000,246,10974328,12965,0,1693736636,12986.454053920002,65.81977067999833,53518.50021600001
2023-09-03,10:23:58.000,246,10974334,13245,0,1693736637,12986.278909859997,65.56600199999957,53518.68188112
2023-09-03,10:23:59.000,246,10974305,13365,0,1693736638,12986.022930079991,65.15715246000036,53518.646945520006
2023-09-03,10:24:00.000,246,10974301,13205,0,1693736639,12985.69958719999,64.71305727000436,53518.75873944001
2023-09-03,10:24:01.000,246,10974312,12965,0,1693736640,12985.470552659994,64.62141857999814,53518.72380384
2023-09-03,10:24:02.000,246,10974295,13205,0,1693736641,12985.396453249989,64.691909879999,53518.75873944001
2023-09-03,10:24:03.000,246,10974323,13285,0,1693736642,12985.356035389988,64.46633771999768,53518.84258488
2023-09-03,10:24:04.000,246,10974330,13445,0,1693736643,12984.83060321,63.74027732999821,53518.90546896001
2023-09-03,10:24:05.000,246,10974308,13405,0,1693736644,12984.177181139989,62.774546519998694,53518.76572656001
2023-09-03,10:24:06.000,246,10974384,13005,0,1693736645,12983.968355529993,61.85815962000197,53518.80764928001
2023-09-03,10:24:07.000,246,10974312,13085,0,1693736646,12983.618067409996,60.7725935999988,53518.77271368
2023-09-03,10:24:08.000,246,10974359,13045,0,1693736647,12983.079162609989,60.19456494000042,53518.59803568001
2023-09-03,10:24:09.000,246,10974302,13045,0,1693736648,12982.580675669997,59.89145234999887,53518.458293280004
2023-09-03,10:24:10.000,246,10974311,13165,0,1693736649,12982.12260658999,59.77161714000249,53518.33951224
2023-09-03,10:24:11.000,246,10974294,13365,0,1693736650,12981.866626809999,59.72932235999906,53518.15784712
2023-09-03,10:24:12.000,246,10974343,13085,0,1693736651,12981.644328579998,59.88440321999951,53517.98316912
2023-09-03,10:24:13.000,246,10974362,13085,0,1693736652,12981.590438099993,59.9337471300023,53517.92727216001
2023-09-03,10:24:14.000,246,10974359,13125,0,1693736653,12981.395085110002,59.9337471300023,53517.81547824
2023-09-03,10:24:15.000,246,10974352,12845,0,1693736654,12981.098687469996,60.06063146999804,53517.689710080005
2023-09-03,10:24:16.000,246,10974372,13525,0,1693736655,12980.815762449995,59.89850147999823,53517.50804496
2023-09-03,10:24:17.000,246,10974327,13205,0,1693736656,12980.579991599989,59.510799330004374,53517.36131544
2023-09-03,10:24:18.000,246,10974327,13125,0,1693736657,12980.270121339992,59.12309718000324,53517.20061168
2023-09-03,10:24:19.000,246,10974383,13165,0,1693736658,12980.202758239997,58.812935460002336,53516.9979852
2023-09-03,10:24:20.000,246,10974368,13085,0,1693736659,12980.229703479992,59.003261969999585,53516.79535872001
2023-09-03,10:24:21.000,246,10974326,13165,0,1693736660,12980.391374919993,59.38391499000136,53516.70452616001
2023-09-03,10:24:22.000,246,10974326,12965,0,1693736661,12980.674299939994,59.57424149999861,53516.70452616001
2023-09-03,10:24:23.000,246,10974370,13285,0,1693736662,12980.593464219994,59.919648870003584,53516.613693600004
2023-09-03,10:24:24.000,246,10974315,13085,0,1693736663,12980.202758239997,60.265056240001286,53516.65561632001
2023-09-03,10:24:25.000,246,10974325,13445,0,1693736664,12979.966987389991,60.42013710000174,53516.52984816
2023-09-03,10:24:26.000,246,10974309,12725,0,1693736665,12979.7716344,60.15931929000362,53516.613693600004
2023-09-03,10:24:27.000,246,10974314,12885,0,1693736666,12979.327037939998,60.00423843000317,53516.613693600004
2023-09-03,10:24:28.000,246,10974340,13045,0,1693736667,12978.815078380001,60.02538582000125,53516.613693600004
2023-09-03,10:24:29.000,246,10974354,13325,0,1693736668,12978.619725389995,59.94079626000166,53516.53683528001
2023-09-03,10:24:30.000,246,10974334,13285,0,1693736669,12978.518680739995,59.71522410000034,53516.515873920005
2023-09-03,10:24:31.000,246,10974304,13285,0,1693736670,12978.700561109996,59.97604190999846,53516.466964080006
2023-09-03,10:24:32.000,246,10974285,13085,0,1693736671,12978.781396829996,60.36374405999959,53516.515873920005
2023-09-03,10:24:33.000,246,10974292,13085,0,1693736672,12978.996958750002,60.48357927000325,53516.48792544001
2023-09-03,10:24:34.000,246,10974325,13285,0,1693736673,12979.084530779997,60.59636535000027,53516.48093832
2023-09-03,10:24:35.000,246,10974312,13245,0,1693736674,12978.889177789992,60.47653014000389,53516.27132472001
2023-09-03,10:24:36.000,246,10974300,13485,0,1693736675,12978.62646169999,60.053582339998684,53516.23638912
2023-09-03,10:24:37.000,246,10974292,13245,0,1693736676,12978.700561109996,59.55309411000053,53516.28529896
2023-09-03,10:24:38.000,246,10974351,13485,0,1693736677,12978.862232549996,59.172441089998756,53516.229402000004
2023-09-03,10:24:39.000,246,10974301,13445,0,1693736678,12979.071058159992,59.02440935999766,53516.16651792
2023-09-03,10:24:40.000,246,10974282,13405,0,1693736679,12979.064321849997,59.003261969999585,53516.15254368001
2023-09-03,10:24:41.000,246,10974344,13045,0,1693736680,12978.868968859992,59.44030803000351,53515.99183992
2023-09-03,10:24:42.000,246,10974392,12965,0,1693736681,12978.808342069991,59.77866627000185,53515.99882704
2023-09-03,10:24:43.000,246,10974351,13005,0,1693736682,12979.003695059997,59.687027580002905,53515.99882704
2023-09-03,10:24:44.000,246,10974345,13245,0,1693736683,12979.225993289998,59.66588019000483,53516.06869824
2023-09-03,10:24:45.000,246,10974330,13085,0,1693736684,12979.46176413999,59.89145234999887,53516.1595308
2023-09-03,10:24:46.000,246,10974331,13085,0,1693736685,12979.76489808999,60.11702451000019,53516.24337624001
2023-09-03,10:24:47.000,246,10974362,13205,0,1693736686,12979.879415359996,60.102926250001474,53516.348183040005
2023-09-03,10:24:48.000,246,10974323,12965,0,1693736687,12979.78510701999,59.77866627000185,53516.40408
2023-09-03,10:24:49.000,246,10974304,13285,0,1693736688,12979.82552487999,59.376865860002,53516.3342088
2023-09-03,10:24:50.000,246,10974325,13445,0,1693736689,12980.041086799996,58.91867241,53516.43901560001
2023-09-03,10:24:51.000,246,10974353,13325,0,1693736690,12980.135395140001,58.30539810000482,53516.32722168
2023-09-03,10:24:52.000,246,10974308,13285,0,1693736691,12980.391374919993,57.62868162000086,53516.45298984
2023-09-03,10:24:53.000,246,10974323,13365,0,1693736692,12980.835971379995,57.551141190000635,53516.515873920005
2023-09-03,10:24:54.000,246,10974345,13045,0,1693736693,12981.314249390001,58.09392420000222,53516.57875800001
2023-09-03,10:24:55.000,246,10974332,13045,0,1693736694,12981.772318469993,58.819984590001695,53516.683564800005
2023-09-03,10:24:56.000,246,10974332,13285,0,1693736695,12982.14955183,59.36276760000328,53516.802345840006
2023-09-03,10:24:57.000,246,10974394,13365,0,1693736696,12982.18996969,59.70817497000098,53516.928114
2023-09-03,10:24:58.000,246,10974394,13085,0,1693736697,12981.96093514999,59.77866627000185,53516.99099808001
2023-09-03,10:24:59.000,246,10974292,13325,0,1693736698,12981.556756550002,59.88440321999951,53517.0329208
2023-09-03,10:25:00.000,246,10974368,13165,0,1693736699,12980.95048865,59.55309411000053,53517.00497232
2023-09-03,10:25:01.000,246,10974348,13445,0,1693736700,12980.606936839999,59.447357160002866,53516.98401096
2023-09-03,10:25:02.000,246,10974362,12925,0,1693736701,12980.600200529989,59.72932235999906,53517.01195944001
2023-09-03,10:25:03.000,246,10974327,12965,0,1693736702,12980.438529089988,60.34259667000151,53516.95606248
2023-09-03,10:25:04.000,246,10974386,13285,0,1693736703,12980.290330269992,60.730298820002645,53516.83029432
2023-09-03,10:25:05.000,246,10974347,13125,0,1693736704,12980.236439790002,60.93472358999861,53516.66260344
2023-09-03,10:25:06.000,246,10974333,13045,0,1693736705,12980.505892189998,61.11095184000442,53516.613693600004
2023-09-03,10:25:07.000,246,10974323,13205,0,1693736706,12980.707981489999,61.146197490001214,53516.55779664001
2023-09-03,10:25:08.000,246,10974323,13245,0,1693736707,12980.620409459989,61.16734487999929,53516.52286104
2023-09-03,10:25:09.000,246,10974331,13085,0,1693736708,12980.445265399998,61.56914528999914,53516.43202848
2023-09-03,10:25:10.000,246,10974326,13245,0,1693736709,12980.452001709993,61.85815962000197,53516.36914440001
2023-09-03,10:25:11.000,246,10974349,13405,0,1693736710,12980.714717799994,62.04143699999986,53516.278311840004
2023-09-03,10:25:12.000,246,10974373,13205,0,1693736711,12981.08521484999,62.65471131000231,53516.30626032
2023-09-03,10:25:13.000,246,10974349,13325,0,1693736712,12980.97069758,63.02126606999809,53516.30626032
2023-09-03,10:25:14.000,246,10974327,13125,0,1693736713,12981.00437912999,62.88028347000363,53516.30626032
2023-09-03,10:25:15.000,246,10974276,13285,0,1693736714,12981.017851749995,62.140124819998164,53516.25735048
2023-09-03,10:25:16.000,246,10974315,13165,0,1693736715,12981.07174223,61.25193443999888,53516.229402000004
2023-09-03,10:25:17.000,246,10974309,13285,0,1693736716,12981.347930939992,60.448333619999175,53516.348183040005
2023-09-03,10:25:18.000,246,10974312,13285,0,1693736717,12981.880099429989,59.87735409000015,53516.38311864
2023-09-03,10:25:19.000,246,10974297,13005,0,1693736718,12982.24386016999,59.412111509998795,53516.43901560001
2023-09-03,10:25:20.000,246,10974354,13285,0,1693736719,12982.338168509996,58.98211458000151,53516.38311864
2023-09-03,10:25:21.000,246,10974332,13205,0,1693736720,12982.18996969,58.467528090004635,53516.39010576001
2023-09-03,10:25:22.000,246,10974395,13205,0,1693736721,12982.06871611,57.952941600000486,53516.299273200006
2023-09-03,10:25:23.000,246,10974345,12965,0,1693736722,12981.893572049994,57.551141190000635,53516.250363360006
2023-09-03,10:25:24.000,246,10974352,13045,0,1693736723,12981.637592270003,57.79786074000003,53516.18747928
2023-09-03,10:25:25.000,246,10974357,13365,0,1693736724,12981.341194629997,58.55916678000358,53516.14555656
2023-09-03,10:25:26.000,246,10974324,13325,0,1693736725,12981.11216009,59.32047281999985,53516.09664672
2023-09-03,10:25:27.000,246,10974355,13325,0,1693736726,12980.94375233999,59.687027580002905,53516.00581416001
2023-09-03,10:25:28.000,246,10974357,13445,0,1693736727,12980.957224959995,59.630634540000756,53515.90799448001
2023-09-03,10:25:29.000,246,10974350,13085,0,1693736728,12980.916807099995,59.21473587000219,53515.90100736
2023-09-03,10:25:30.000,246,10974327,13285,0,1693736729,12980.92354340999,58.587363300001016,53515.87305888
2023-09-03,10:25:31.000,246,10974325,13045,0,1693736730,12981.06500591999,57.6568781399983,53515.82414904
2023-09-03,10:25:32.000,246,10974306,13125,0,1693736731,12981.139105329996,57.156389910000144,53515.71934224001
2023-09-03,10:25:33.000,246,10974325,12965,0,1693736732,12981.307513079992,56.95196514000418,53515.64947104001
2023-09-03,10:25:34.000,246,10974343,12965,0,1693736733,12981.603910719998,57.149340780000784,53515.65645816
2023-09-03,10:25:35.000,246,10974352,13245,0,1693736734,12981.765582159998,56.966063400002895,53515.51671576
2023-09-03,10:25:36.000,246,10974356,13205,0,1693736735,12981.907044669999,56.66295081000135,53515.53069000001
2023-09-03,10:25:37.000,246,10974364,13045,0,1693736736,12982.014825629994,56.289346919998934,53515.460818800006
2023-09-03,10:25:38.000,246,10974302,13285,0,1693736737,12982.14955183,55.77476043000206,53515.41889608
2023-09-03,10:25:39.000,246,10974315,13245,0,1693736738,12981.839681569989,55.78180956000142,53515.411908960006
2023-09-03,10:25:40.000,246,10974314,13325,0,1693736739,12981.300776769996,56.162462580003194,53515.37697336
2023-09-03,10:25:41.000,246,10974339,13045,0,1693736740,12981.179523189996,56.7193438500035,53515.48876728
2023-09-03,10:25:42.000,246,10974311,12765,0,1693736741,12981.287304149992,57.24097946999973,53515.67043240001
2023-09-03,10:25:43.000,246,10974380,13085,0,1693736742,12981.307513079992,57.3114707700006,53515.80318768
2023-09-03,10:25:44.000,246,10974366,13165,0,1693736743,12981.240149979996,57.23393034000037,53515.83113616
2023-09-03,10:25:45.000,246,10974379,13165,0,1693736744,12980.76860828,57.07180035000056,53515.85908464
2023-09-03,10:25:46.000,246,10974368,13205,0,1693736745,12980.526101119998,57.149340780000784,53515.92196872
2023-09-03,10:25:47.000,246,10974313,13285,0,1693736746,12980.627145769999,57.332618159998674,53516.02677552
2023-09-03,10:25:48.000,246,10974352,13045,0,1693736747,12980.82923507,57.89654855999834,53516.09664672
2023-09-03,10:25:49.000,246,10974347,13325,0,1693736748,12981.08521484999,58.44638069999928,53516.24337624001
2023-09-03,10:25:50.000,246,10974342,13165,0,1693736749,12981.294040460001,59.08080239999981,53516.30626032
2023-09-03,10:25:51.000,246,10974321,13165,0,1693736750,12981.455711900002,59.4755536800003,53516.43202848
2023-09-03,10:25:52.000,246,10974332,13125,0,1693736751,12981.826208949999,59.56719236999925,53516.50888680001
2023-09-03,10:25:53.000,246,10974300,13085,0,1693736752,12982.1293429,59.835059310004,53516.64164208
2023-09-03,10:25:54.000,246,10974324,13205,0,1693736753,12982.466158399991,60.152270160004264,53516.73946176
2023-09-03,10:25:55.000,246,10974295,13285,0,1693736754,12982.776028660002,60.441284489999816,53516.71151328
2023-09-03,10:25:56.000,246,10974364,13525,0,1693736755,12983.193679879994,60.504726660001324,53516.80933296
2023-09-03,10:25:57.000,246,10974311,13525,0,1693736756,12983.638276339996,60.51882492000004,53516.95606248
2023-09-03,10:25:58.000,246,10974324,13525,0,1693736757,12983.692166820001,60.688004039999214,53517.03990792001
2023-09-03,10:25:59.000,246,10974319,13445,0,1693736758,12983.52375906999,60.9840675000014,53517.15170184
2023-09-03,10:26:00.000,246,10974299,13605,0,1693736759,12983.4092418,60.81488838000223,53517.14471472
2023-09-03,10:26:01.000,246,10974340,13285,0,1693736760,12983.274515599995,60.39898971000366,53517.10977912001
2023-09-03,10:26:02.000,246,10974395,13245,0,1693736761,12983.213888809994,60.00423843000317,53517.116766240004
2023-09-03,10:26:03.000,246,10974323,12845,0,1693736762,12983.24083404999,59.71522410000034,53517.116766240004
2023-09-03,10:26:04.000,246,10974342,13405,0,1693736763,12983.415978109995,59.57424149999861,53517.06086928001
2023-09-03,10:26:05.000,246,10974335,13205,0,1693736764,12983.49007752,59.56719236999925,53517.00497232
2023-09-03,10:26:06.000,246,10974320,13365,0,1693736765,12983.476604899995,59.820961049998004,53516.970036720006
2023-09-03,10:26:07.000,246,10974298,13125,0,1693736766,12983.40250548999,59.98309103999782,53516.87920416
2023-09-03,10:26:08.000,246,10974312,13045,0,1693736767,12983.28125190999,60.215712329998496,53516.97702384
2023-09-03,10:26:09.000,246,10974332,13125,0,1693736768,12983.34187869999,60.43423536000046,53516.949075360004
2023-09-03,10:26:10.000,246,10974333,13125,0,1693736769,12983.38903287,60.61751273999835,53516.91413976001
2023-09-03,10:26:11.000,246,10974298,13085,0,1693736770,12983.375560249995,60.48357927000325,53516.80933296
2023-09-03,10:26:12.000,246,10974322,12965,0,1693736771,12983.44292334999,60.455382749998535,53516.8582428
2023-09-03,10:26:13.000,246,10974339,13285,0,1693736772,12983.537231689996,60.53997230999812,53516.90715264
2023-09-03,10:26:14.000,246,10974374,13125,0,1693736773,12983.645012649991,60.96996924000268,53516.98401096
2023-09-03,10:26:15.000,246,10974339,13245,0,1693736774,12983.517022759996,61.34357312999782,53517.13074048001
2023-09-03,10:26:16.000,246,10974345,13445,0,1693736775,12983.51028645,61.85815962000197,53517.08183064001
2023-09-03,10:26:17.000,246,10974351,12925,0,1693736776,12983.725848369992,62.2458617700031,53517.12375336
2023-09-03,10:26:18.000,246,10974298,13285,0,1693736777,12983.739320989996,62.365696979999484,53517.102792
2023-09-03,10:26:19.000,246,10974329,13085,0,1693736778,12983.900992429997,62.38684437000484,53517.235547280005
2023-09-03,10:26:20.000,246,10974329,13365,0,1693736779,12983.981828149997,62.30930394000461,53517.284457120004
2023-09-03,10:26:21.000,246,10974317,13125,0,1693736780,12983.894256120002,62.16127221000352,53517.26349576
2023-09-03,10:26:22.000,246,10974333,13205,0,1693736781,12983.934673980002,61.97094569999899,53517.42419952001
2023-09-03,10:26:23.000,246,10974330,13285,0,1693736782,12983.880783499997,61.45635921000212,53517.49407072001
2023-09-03,10:26:24.000,246,10974331,13325,0,1693736783,12983.894256120002,61.06865706000099,53517.58490328001
2023-09-03,10:26:25.000,246,10974353,12925,0,1693736784,12983.914465050002,61.10390270999778,53517.61285176001
2023-09-03,10:26:26.000,246,10974242,13525,0,1693736785,12983.799947779997,61.51275225000427,53517.74560704
2023-09-03,10:26:27.000,246,10974319,13045,0,1693736786,12983.46986859,61.98504395999771,53517.82945248001
2023-09-03,10:26:28.000,246,10974349,13165,0,1693736787,12983.28125190999,61.69602963000216,53517.93425928
2023-09-03,10:26:29.000,246,10974353,13285,0,1693736788,12983.557440619996,61.322425739999744,53518.025091840005
2023-09-03,10:26:30.000,246,10974333,13285,0,1693736789,12983.954882910002,61.02636228000483,53518.15784712
2023-09-03,10:26:31.000,246,10974319,13525,0,1693736790,12984.278225789989,60.83603577000031,53518.33951224
2023-09-03,10:26:32.000,246,10974296,13165,0,1693736791,12985.167418709992,61.00521488999948,53518.55611296
2023-09-03,10:26:33.000,246,10974400,13005,0,1693736792,12985.80063184999,61.24488530999952,53518.71681672001
2023-09-03,10:26:34.000,246,10974301,13285,0,1693736793,12986.272173550002,61.498653989998274,53518.92643032001
2023-09-03,10:26:35.000,246,10974339,13045,0,1693736794,12986.635934289989,62.05553525999858,53518.99630152
2023-09-03,10:26:36.000,246,10974329,13445,0,1693736795,12987.08726706,63.218641710001975,53519.21290224
2023-09-03,10:26:37.000,246,10974335,13245,0,1693736796,12987.403873629992,64.57207467000262,53519.43649008001
2023-09-03,10:26:38.000,246,10974321,13245,0,1693736797,12987.437555179997,65.28403680000338,53519.548284
2023-09-03,10:26:39.000,246,10974315,13205,0,1693736798,12987.579017689997,65.4955106999987,53519.67405216001
2023-09-03,10:26:40.000,246,10974305,13005,0,1693736799,12987.902360569999,65.42501939999784,53519.8277688
2023-09-03,10:26:41.000,246,10974296,13285,0,1693736800,12988.353693339996,65.06551377000142,53519.89764
2023-09-03,10:26:42.000,246,10974337,13205,0,1693736801,12988.643354669992,65.0866611599995,53520.11424072
2023-09-03,10:26:43.000,246,10974344,13445,0,1693736802,12988.751135630002,65.57305112999893,53520.29590584001
2023-09-03,10:26:44.000,246,10974333,13365,0,1693736803,12988.40758382,65.8550163300024,53520.421674000005
2023-09-03,10:26:45.000,246,10974325,13205,0,1693736804,12988.05729569999,65.82681980999769,53520.57539064
2023-09-03,10:26:46.000,246,10974307,13205,0,1693736805,12987.942778429999,65.42501939999784,53520.659236080006
2023-09-03,10:26:47.000,246,10974355,13205,0,1693736806,12988.461474299991,65.31223332000081,53520.81993984001
2023-09-03,10:26:48.000,246,10974381,13285,0,1693736807,12989.37761245999,65.53075635000278,53520.938720879996
2023-09-03,10:26:49.000,246,10974315,13485,0,1693736808,12989.950198810002,65.77747590000217,53521.01557920001
2023-09-03,10:26:50.000,246,10974285,13205,0,1693736809,12990.401531579999,65.84091807000368,53521.09942464
2023-09-03,10:26:51.000,246,10974320,13365,0,1693736810,12990.792237559996,65.7422302499981,53521.211218560005
2023-09-03,10:26:52.000,246,10974359,13285,0,1693736811,12991.189679850002,65.56600199999957,53521.260128400005
2023-09-03,10:26:53.000,246,10974380,13125,0,1693736812,12991.728584649994,65.23469289000059,53521.46275488
2023-09-03,10:26:54.000,246,10974353,12965,0,1693736813,12992.051927529996,65.00207159999991,53521.58852304001
2023-09-03,10:26:55.000,246,10974372,13245,0,1693736814,12992.179917419991,64.55092728000454,53521.714291200005
2023-09-03,10:26:56.000,246,10974340,13125,0,1693736815,12992.274225759997,63.8883090599993,53521.763201040005
2023-09-03,10:26:57.000,246,10974344,13325,0,1693736816,12992.334852549997,63.627491250001185,53521.79813664
2023-09-03,10:26:58.000,246,10974335,13245,0,1693736817,12992.496523989998,63.54995082000096,53521.91691768
2023-09-03,10:26:59.000,246,10974353,13045,0,1693736818,12992.570623399988,63.56404907999968,53521.90993056
2023-09-03,10:27:00.000,246,10974345,13045,0,1693736819,12992.718822219998,63.571098209999036,53521.85403360001
2023-09-03,10:27:01.000,246,10974321,12965,0,1693736820,12992.799657939999,63.51470517000416,53521.92390480001
2023-09-03,10:27:02.000,246,10974290,13285,0,1693736821,12992.968065689995,63.860112540001865,53522.0636472
2023-09-03,10:27:03.000,246,10974318,13285,0,1693736822,12993.210572849996,64.21256903999893,53522.10556992
2023-09-03,10:27:04.000,246,10974306,13485,0,1693736823,12993.331826429996,64.21256903999893,53522.22435096
2023-09-03,10:27:05.000,246,10974338,12965,0,1693736824,12993.32509012,64.32535512000322,53522.217363840005
2023-09-03,10:27:06.000,246,10974333,13525,0,1693736825,12993.473288939997,64.56502554000326,53522.336144880006
2023-09-03,10:27:07.000,246,10974326,13285,0,1693736826,12993.385716910001,64.46633771999768,53522.46890016
2023-09-03,10:27:08.000,246,10974312,13125,0,1693736827,12993.480025249992,64.19142165000085,53522.552745600005
2023-09-03,10:27:09.000,246,10974341,12965,0,1693736828,12993.729268720002,64.05748817999847,53522.60864256
2023-09-03,10:27:10.000,246,10974348,13245,0,1693736829,12993.823577059993,64.02224253000168,53522.74838496
2023-09-03,10:27:11.000,246,10974350,13485,0,1693736830,12993.789895509988,63.810768629999075,53522.9021016
2023-09-03,10:27:12.000,246,10974329,12925,0,1693736831,12994.099765769999,63.627491250001185,53523.055818240005
2023-09-03,10:27:13.000,246,10974311,13445,0,1693736832,12994.247964589995,63.37372257000243,53523.12568944001
2023-09-03,10:27:14.000,246,10974333,12925,0,1693736833,12994.35574554999,63.049462590002804,53523.23748336
2023-09-03,10:27:15.000,246,10974337,13245,0,1693736834,12994.37595447999,63.09880649999832,53523.24447048001
2023-09-03,10:27:16.000,246,10974345,13205,0,1693736835,12994.517416989991,63.176346929998545,53523.223509120005
2023-09-03,10:27:17.000,246,10974356,13205,0,1693736836,12994.995694999998,63.15519954000047,53523.391200000005
2023-09-03,10:27:18.000,246,10974329,12925,0,1693736837,12995.548072419995,62.90143086000171,53523.4960068
2023-09-03,10:27:19.000,246,10974350,13085,0,1693736838,12995.965723640002,62.97192216000258,53523.565878
2023-09-03,10:27:20.000,246,10974325,12925,0,1693736839,12996.127395080002,63.267985620004765,53523.677671920006
2023-09-03,10:27:21.000,246,10974393,13285,0,1693736840,12995.884887920001,63.867161670001224,53523.62876208001
2023-09-03,10:27:22.000,246,10974379,12965,0,1693736841,12995.49418193999,64.17027426000277,53523.67068480001
2023-09-03,10:27:23.000,246,10974343,13285,0,1693736842,12995.015903929998,64.41699381000217,53523.73356888
2023-09-03,10:27:24.000,246,10974378,13565,0,1693736843,12994.604989020001,64.76945030999923,53523.69164616
2023-09-03,10:27:25.000,246,10974389,13165,0,1693736844,12994.497208059991,64.81174509000266,53523.68465904
2023-09-03,10:27:26.000,246,10974361,13125,0,1693736845,12994.54436223,64.8399416100001,53523.62876208001
2023-09-03,10:27:27.000,246,10974350,13245,0,1693736846,12994.732978909997,65.20649637000315,53523.726581760006
2023-09-03,10:27:28.000,246,10974319,13085,0,1693736847,12994.820550939992,65.72813198999938,53523.59382648
2023-09-03,10:27:29.000,246,10974333,13205,0,1693736848,12994.685824740001,65.93255676000263,53523.656710560004
2023-09-03,10:27:30.000,246,10974345,13165,0,1693736849,12994.389427099995,65.86206546000176,53523.62876208001
2023-09-03,10:27:31.000,246,10974349,13125,0,1693736850,12994.268173519995,65.47436331000063,53523.60081360001
2023-09-03,10:27:32.000,246,10974321,13165,0,1693736851,12994.26143721,65.0866611599995,53523.50299392001
2023-09-03,10:27:33.000,246,10974292,13005,0,1693736852,12994.36248186,64.33240425000258,53523.4960068
2023-09-03,10:27:34.000,246,10974338,12765,0,1693736853,12994.20081042,63.95880036000017,53523.51696816
2023-09-03,10:27:35.000,246,10974311,13085,0,1693736854,12993.715796099998,63.846014280003146,53523.41216136001
2023-09-03,10:27:36.000,246,10974364,13125,0,1693736855,12993.17689129999,64.26896208000107,53523.19556064001
2023-09-03,10:27:37.000,246,10974364,13085,0,1693736856,12992.786185319994,64.97387508000247,53522.87415312
2023-09-03,10:27:38.000,246,10974340,12845,0,1693736857,12992.779449009999,65.76337764000345,53522.64357816001
2023-09-03,10:27:39.000,246,10974312,13245,0,1693736858,12992.752503769989,66.11583414000052,53522.4130032
2023-09-03,10:27:40.000,246,10974349,13085,0,1693736859,12992.577359709998,65.87616372000048,53522.08460856
2023-09-03,10:27:41.000,246,10974373,13005,0,1693736860,12992.341588859992,65.68583721000323,53521.881982080005
2023-09-03,10:27:42.000,246,10974335,13165,0,1693736861,12991.91720132999,65.17125071999908,53521.75621392001
2023-09-03,10:27:43.000,246,10974362,12885,0,1693736862,12991.371560219988,64.8046959600033,53521.42083216001
2023-09-03,10:27:44.000,246,10974376,12925,0,1693736863,12991.162734609992,64.70600813999772,53521.14833448
2023-09-03,10:27:45.000,246,10974341,12805,0,1693736864,12991.162734609992,64.43814120000025,53520.76404288
2023-09-03,10:27:46.000,246,10974383,13445,0,1693736865,12991.526495349994,64.33240425000258,53520.51949368
2023-09-03,10:27:47.000,246,10974316,12845,0,1693736866,12991.526495349994,64.28306033999979,53520.23302176
2023-09-03,10:27:48.000,246,10974355,13085,0,1693736867,12991.257042949997,63.88125992999994,53519.92558848
2023-09-03,10:27:49.000,246,10974354,13085,0,1693736868,12990.940436379991,63.394869960000506,53519.56225824
2023-09-03,10:27:50.000,246,10974316,13285,0,1693736869,12990.74508339,63.37372257000243,53519.27578632
2023-09-03,10:27:51.000,246,10974315,13085,0,1693736870,12990.590148259995,63.25388735999877,53518.96835304
2023-09-03,10:27:52.000,246,10974365,13365,0,1693736871,12990.448685749994,63.11290476000431,53518.70284248
2023-09-03,10:27:53.000,246,10974322,13045,0,1693736872,12990.367850029994,63.10585562999768,53518.38842208
2023-09-03,10:27:54.000,246,10974334,13365,0,1693736873,12990.374586339989,63.218641710001975,53518.241692560005
2023-09-03,10:27:55.000,246,10974362,13085,0,1693736874,12990.206178589993,62.993069550000655,53517.96919488001
2023-09-03,10:27:56.000,246,10974335,13525,0,1693736875,12989.903044639992,62.753399130000616,53517.82246536
2023-09-03,10:27:57.000,246,10974361,13325,0,1693736876,12989.795263679996,62.774546519998694,53517.689710080005
2023-09-03,10:27:58.000,246,10974325,13285,0,1693736877,12989.923253569992,62.97192216000258,53517.50804496
2023-09-03,10:27:59.000,246,10974361,12965,0,1693736878,12990.212914899988,63.331427789999,53517.235547280005
2023-09-03,10:28:00.000,246,10974397,13245,0,1693736879,12990.53625777999,63.444213870003296,53517.05388216
2023-09-03,10:28:01.000,246,10974358,13085,0,1693736880,12990.51604884999,63.46536126000137,53516.7883716
2023-09-03,10:28:02.000,246,10974353,13005,0,1693736881,12990.468894679994,63.803719499999715,53516.6486292
2023-09-03,10:28:03.000,246,10974305,13125,0,1693736882,12990.219651209998,64.24076556000364,53516.48093832
2023-09-03,10:28:04.000,246,10974344,13205,0,1693736883,12989.828945230001,64.78354856999795,53516.34119592001
2023-09-03,10:28:05.000,246,10974369,13125,0,1693736884,12989.613383309996,65.60124765000364,53516.14555656
2023-09-03,10:28:06.000,246,10974319,13085,0,1693736885,12989.512338659995,66.09468675000244,53515.95690432001
2023-09-03,10:28:07.000,246,10974301,12925,0,1693736886,12989.47865710999,66.56697846000316,53515.83812328001
2023-09-03,10:28:08.000,246,10974290,13085,0,1693736887,12989.350667219995,66.63746976000402,53515.65645816
2023-09-03,10:28:09.000,246,10974376,12925,0,1693736888,12989.512338659995,66.10878501000116,53515.579599840006
2023-09-03,10:28:10.000,246,10974314,13485,0,1693736889,12989.754845819996,65.51665809000406,53515.628509680006
2023-09-03,10:28:11.000,246,10974312,13125,0,1693736890,12990.037770839997,64.95977682000375,53515.45383168001
2023-09-03,10:28:12.000,246,10974282,12965,0,1693736891,12990.145551799993,64.52977988999919,53515.46780592
2023-09-03,10:28:13.000,246,10974332,13125,0,1693736892,12990.091661320002,64.43109207000089,53515.509728640005
2023-09-03,10:28:14.000,246,10974352,13285,0,1693736893,12989.889572020002,64.46633771999768,53515.45383168001
2023-09-03,10:28:15.000,246,10974348,13165,0,1693736894,12989.781791059992,64.48748511000304,53515.33505064001
2023-09-03,10:28:16.000,246,10974301,13045,0,1693736895,12989.835681539997,64.58617293000134,53515.26517944001
2023-09-03,10:28:17.000,246,10974282,13445,0,1693736896,12989.923253569992,64.54387814999791,53515.25819232
2023-09-03,10:28:18.000,246,10974327,13325,0,1693736897,12989.936726189997,64.25486382000236,53515.244218080006
2023-09-03,10:28:19.000,246,10974320,12965,0,1693736898,12989.956935119997,63.71912994000013,53515.18832112
2023-09-03,10:28:20.000,246,10974332,13005,0,1693736899,12989.923253569992,63.28208388000348,53515.174346880005
2023-09-03,10:28:21.000,246,10974321,13125,0,1693736900,12990.031034530002,63.12700302000303,53515.174346880005
2023-09-03,10:28:22.000,246,10974359,13165,0,1693736901,12990.239860139998,62.936676509998506,53515.272166560004
2023-09-03,10:28:23.000,246,10974321,13445,0,1693736902,12990.55646670999,62.640613050003594,53515.25819232
2023-09-03,10:28:24.000,246,10974311,13285,0,1693736903,12990.933700069996,62.640613050003594,53515.30011504
2023-09-03,10:28:25.000,246,10974328,13325,0,1693736904,12991.021272099992,62.47848306000378,53515.25819232
2023-09-03,10:28:26.000,246,10974308,13245,0,1693736905,12991.337878669998,61.79471745000046,53515.34902488
2023-09-03,10:28:27.000,246,10974380,13205,0,1693736906,12991.73532095999,61.55504703000042,53515.4957544
2023-09-03,10:28:28.000,246,10974357,13525,0,1693736907,12991.88351978,61.22373792000144,53515.55165136001
2023-09-03,10:28:29.000,246,10974333,13405,0,1693736908,12992.078872769991,60.83603577000031,53515.53069000001
2023-09-03,10:28:30.000,246,10974351,13165,0,1693736909,12992.254016829997,60.554070570004114,53515.509728640005
2023-09-03,10:28:31.000,246,10974343,13325,0,1693736910,12992.395479339997,60.624561869997706,53515.44684456
2023-09-03,10:28:32.000,246,10974318,13085,0,1693736911,12992.341588859992,60.857183159998385,53515.439857440004
2023-09-03,10:28:33.000,246,10974348,13365,0,1693736912,12992.408951960002,61.28013096000359,53515.33505064001
2023-09-03,10:28:34.000,246,10974352,13245,0,1693736913,12992.718822219998,61.33652399999846,53515.342037760005
2023-09-03,10:28:35.000,246,10974345,13125,0,1693736914,12993.028692479995,61.075706190000346,53515.30011504
2023-09-03,10:28:36.000,246,10974325,13405,0,1693736915,12993.352035359996,60.962920110003324,53515.32806352
2023-09-03,10:28:37.000,246,10974345,13285,0,1693736916,12993.736005029998,61.06160793000163,53515.439857440004
2023-09-03,10:28:38.000,246,10974321,12925,0,1693736917,12993.850522299988,61.315376610000385,53515.53069000001
2023-09-03,10:28:39.000,246,10974339,13005,0,1693736918,12993.513706799997,61.45635921000212,53515.53069000001
2023-09-03,10:28:40.000,246,10974339,12925,0,1693736919,12993.07584664999,61.67488224000408,53515.47479304
2023-09-03,10:28:41.000,246,10974300,13085,0,1693736920,12992.725558529994,61.7876683200011,53515.356012
2023-09-03,10:28:42.000,246,10974364,13325,0,1693736921,12992.698613289998,61.62553833000129,53515.28614080001
2023-09-03,10:28:43.000,246,10974302,13325,0,1693736922,12992.799657939999,61.16734487999929,53515.20928248
2023-09-03,10:28:44.000,246,10974309,13445,0,1693736923,12992.745767459994,61.20259053000336,53515.06954008001
2023-09-03,10:28:45.000,246,10974367,13005,0,1693736924,12992.361797789992,61.188492270004645,53514.92281056
2023-09-03,10:28:46.000,246,10974339,13165,0,1693736925,12992.139499559991,61.11800097000378,53514.741145440006
2023-09-03,10:28:47.000,246,10974321,13645,0,1693736926,12992.058663839991,61.22373792000144,53514.65031288
2023-09-03,10:28:48.000,246,10974311,12885,0,1693736927,12992.051927529996,61.357671390003816,53514.5874288
2023-09-03,10:28:49.000,246,10974352,13005,0,1693736928,12992.179917419991,61.01226401999884,53514.46864776
2023-09-03,10:28:50.000,246,10974345,13405,0,1693736929,12992.469578750002,61.22373792000144,53514.41973792
2023-09-03,10:28:51.000,246,10974343,13205,0,1693736930,12992.213598969996,61.724226149999595,53514.25903416001
2023-09-03,10:28:52.000,246,10974351,13165,0,1693736931,12991.641012619999,62.08373178000329,53514.168201600005
2023-09-03,10:28:53.000,246,10974308,13205,0,1693736932,12991.054953649997,62.38684437000484,53514.14724024
2023-09-03,10:28:54.000,246,10974342,13445,0,1693736933,12990.58341195,62.50667958000122,53514.049420560004
2023-09-03,10:28:55.000,246,10974341,12925,0,1693736934,12990.340904789999,62.43618828000035,53513.902691040006
2023-09-03,10:28:56.000,246,10974359,12765,0,1693736935,12990.287014309994,62.04848612999922,53513.8188456
2023-09-03,10:28:57.000,246,10974309,13165,0,1693736936,12990.49583991999,61.63258746000065,53513.735000160006
2023-09-03,10:28:58.000,246,10974318,13005,0,1693736937,12990.421740509999,61.29422922000231,53513.62320624
2023-09-03,10:28:59.000,246,10974334,13125,0,1693736938,12990.51604884999,61.075706190000346,53513.51141232
2023-09-03,10:29:00.000,246,10974350,12965,0,1693736939,12990.8865459,60.70210229999793,53513.39263128001
2023-09-03,10:29:01.000,246,10974351,13245,0,1693736940,12991.405241769993,60.46948101000453,53513.329747200005
2023-09-03,10:29:02.000,246,10974351,13645,0,1693736941,12991.809420369995,59.98309103999782,53513.33673432
2023-09-03,10:29:03.000,246,10974360,13605,0,1693736942,12992.011509669996,59.56014323999989,53513.259876000004
2023-09-03,10:29:04.000,246,10974321,13045,0,1693736943,12991.75552988999,58.80588633000298,53513.18301768001
2023-09-03,10:29:05.000,246,10974313,13325,0,1693736944,12991.425450699993,58.185562890001165,53513.02231392
2023-09-03,10:29:06.000,246,10974335,13045,0,1693736945,12991.263779259993,57.76261509000324,53512.91052
2023-09-03,10:29:07.000,246,10974312,13085,0,1693736946,12991.169470920002,57.39606033000018,53512.826674560005
2023-09-03,10:29:08.000,246,10974326,13125,0,1693736947,12991.075162579997,57.156389910000144,53512.70090640001
2023-09-03,10:29:09.000,246,10974376,13445,0,1693736948,12990.940436379991,56.909670360000746,53512.63103520001
2023-09-03,10:29:10.000,246,10974327,13005,0,1693736949,12990.650775049995,56.94491601000482,53512.421421600004
2023-09-03,10:29:11.000,246,10974375,13245,0,1693736950,12990.347641099994,57.135242520002066,53512.31661480001
2023-09-03,10:29:12.000,246,10974312,13005,0,1693736951,12990.159024419998,57.05770209000184,53512.24674360001
2023-09-03,10:29:13.000,246,10974349,13085,0,1693736952,12990.071452390002,56.740491240001575,53512.107001200005
2023-09-03,10:29:14.000,246,10974337,13285,0,1693736953,12990.118606559998,56.29639604999829,53512.037130000004
2023-09-03,10:29:15.000,246,10974344,12885,0,1693736954,12990.388058959994,56.49377169000218,53511.91136184001
2023-09-03,10:29:16.000,246,10974342,13285,0,1693736955,12990.859600659991,56.93081774999882,53511.81354216001
2023-09-03,10:29:17.000,246,10974329,13165,0,1693736956,12991.378296529998,57.43835511000361,53511.73668384
2023-09-03,10:29:18.000,246,10974338,13005,0,1693736957,12991.620803689999,57.75556596000388,53511.73668384
2023-09-03,10:29:19.000,246,10974359,13325,0,1693736958,12991.600594759999,57.840155520003464,53511.701748240004
2023-09-03,10:29:20.000,246,10974347,13205,0,1693736959,12991.310933430002,57.64277987999958,53511.63886416
2023-09-03,10:29:21.000,246,10974380,13045,0,1693736960,12991.028008410001,57.34671642000467,53511.52008312
2023-09-03,10:29:22.000,246,10974367,13525,0,1693736961,12991.189679850002,56.95196514000418,53511.513096
2023-09-03,10:29:23.000,246,10974388,13205,0,1693736962,12991.310933430002,56.83917905999988,53511.56899296
2023-09-03,10:29:24.000,246,10974327,13245,0,1693736963,12991.337878669998,56.80393341000308,53511.50610888001
2023-09-03,10:29:25.000,246,10974350,13125,0,1693736964,12991.519759039998,56.93081774999882,53511.52008312
2023-09-03,10:29:26.000,246,10974363,13325,0,1693736965,12992.10581801,57.17753729999822,53511.6179028
2023-09-03,10:29:27.000,246,10974317,13125,0,1693736966,12992.988274619995,57.45950250000169,53511.73668384
2023-09-03,10:29:28.000,246,10974406,13285,0,1693736967,12993.567597280002,57.48769901999913,53511.869439120004
2023-09-03,10:29:29.000,246,10974332,13045,0,1693736968,12994.03240266999,57.720320309999806,53511.99520728
2023-09-03,10:29:30.000,246,10974327,13205,0,1693736969,12994.14018363,57.840155520003464,53512.06507848
2023-09-03,10:29:31.000,246,10974350,13285,0,1693736970,12994.126711009994,57.98818725000456,53512.09302696
2023-09-03,10:29:32.000,246,10974317,13005,0,1693736971,12994.20081042,57.790811610000674,53512.10001408001
2023-09-03,10:29:33.000,246,10974353,13165,0,1693736972,12994.530889609996,57.58638684000471,53512.21879512001
2023-09-03,10:29:34.000,246,10974370,13325,0,1693736973,12995.170839059989,57.45245337000233,53512.40046024
2023-09-03,10:29:35.000,246,10974357,13245,0,1693736974,12995.770370649996,57.61458336000214,53512.51924128
2023-09-03,10:29:36.000,246,10974366,13405,0,1693736975,12996.430529029989,57.64982900999894,53512.72186776001
2023-09-03,10:29:37.000,246,10974341,13525,0,1693736976,12997.057005859991,57.81195899999875,53512.86859728001
2023-09-03,10:29:38.000,246,10974348,13125,0,1693736977,12997.474657079998,58.002285510003276,53513.09917224
2023-09-03,10:29:39.000,246,10974309,12965,0,1693736978,12997.521811249993,57.97408898999856,53513.26686312
2023-09-03,10:29:40.000,246,10974332,12885,0,1693736979,12997.582438039994,57.833106390004104,53513.32276008001
2023-09-03,10:29:41.000,246,10974280,13125,0,1693736980,12997.602646969994,57.6216324900015,53513.46948960001
2023-09-03,10:29:42.000,246,10974306,13205,0,1693736981,12997.703691619994,57.45950250000169,53513.65814184001
2023-09-03,10:29:43.000,246,10974343,12925,0,1693736982,12997.589174349989,57.424256850004895,53513.7489744
2023-09-03,10:29:44.000,246,10974435,12965,0,1693736983,12997.434239219998,57.24097946999973,53513.85378120001
2023-09-03,10:29:45.000,246,10974360,13125,0,1693736984,12996.969433829996,56.75458950000029,53513.79788424
2023-09-03,10:29:46.000,246,10974355,13045,0,1693736985,12996.706717739995,56.458526039998105,53513.958588
2023-09-03,10:29:47.000,246,10974325,13285,0,1693736986,12996.497892129999,56.275248660000216,53514.01448496
2023-09-03,10:29:48.000,246,10974328,13485,0,1693736987,12996.55178260999,56.14131518999784,53513.99352360001
2023-09-03,10:29:49.000,246,10974331,13005,0,1693736988,12996.85491655999,56.25410127000214,53514.09134328001
2023-09-03,10:29:50.000,246,10974374,13085,0,1693736989,12996.969433829996,56.54311559999769,53514.000510720005
2023-09-03,10:29:51.000,246,10974350,13165,0,1693736990,12996.8818618,56.2611504000015,53514.00749784
2023-09-03,10:29:52.000,246,10974360,13005,0,1693736991,12996.77408083999,56.03557824000018,53514.08435616
2023-09-03,10:29:53.000,246,10974352,12925,0,1693736992,12996.61240939999,55.54918827000074,53514.0284592
2023-09-03,10:29:54.000,246,10974356,13445,0,1693736993,12996.55178260999,55.04165091000323,53513.99352360001
2023-09-03,10:29:55.000,246,10974366,13085,0,1693736994,12996.81449869999,55.013454389998515,53513.951600880006
2023-09-03,10:29:56.000,246,10974273,13325,0,1693736995,12997.400557669993,55.182633509997686,53513.98653648
2023-09-03,10:29:57.000,246,10974349,13205,0,1693736996,12998.08092498,55.471647840000514,53514.17518872
2023-09-03,10:29:58.000,246,10974344,13365,0,1693736997,12998.613093469998,55.76066217000334,53514.27999552001
2023-09-03,10:29:59.000,246,10974342,13325,0,1693736998,12998.936436349999,55.95098868000059,53514.42672504001
2023-09-03,10:30:00.000,246,10974341,13325,0,1693736999,12999.266515539995,56.12016779999976,53514.54550608001
2023-09-03,10:30:01.000,246,10974333,13125,0,1693737000,12999.327142329996,56.324592570003006,53514.66428712001
2023-09-03,10:30:02.000,246,10974332,13285,0,1693737001,12999.529231629997,56.59950863999984,53514.87390072
2023-09-03,10:30:03.000,246,10974353,13085,0,1693737002,12999.650485209997,56.87442471000395,53515.055565840004
2023-09-03,10:30:04.000,246,10974317,13165,0,1693737003,12999.535967939992,57.085898609999276,53515.18832112
2023-09-03,10:30:05.000,246,10974340,13445,0,1693737004,12999.529231629997,57.332618159998674,53515.223256720004
2023-09-03,10:30:06.000,246,10974312,13165,0,1693737005,12999.744793550002,57.544092060001276,53515.34902488
2023-09-03,10:30:07.000,246,10974365,12925,0,1693737006,12999.576385799992,57.840155520003464,53515.52370288
2023-09-03,10:30:08.000,246,10974331,12965,0,1693737007,12999.17220719999,58.29129983999883,53515.558638480004
2023-09-03,10:30:09.000,246,10974389,13285,0,1693737008,12998.815182769999,58.27720158000011,53515.62152256001
2023-09-03,10:30:10.000,246,10974339,13045,0,1693737009,12998.774764909998,58.009334640002635,53515.61453544
2023-09-03,10:30:11.000,246,10974310,13005,0,1693737010,12998.538994059993,57.76261509000324,53515.677419520005
2023-09-03,10:30:12.000,246,10974347,13165,0,1693737011,12998.188705939996,57.727369439999165,53515.73331648
2023-09-03,10:30:13.000,246,10974342,13245,0,1693737012,12998.168497009996,57.826057260004745,53515.78222632
2023-09-03,10:30:14.000,246,10974340,13165,0,1693737013,12998.397531549992,58.03048203000071,53515.78921344001
2023-09-03,10:30:15.000,246,10974345,13285,0,1693737014,12998.431213099997,58.474577220003994,53515.80318768
2023-09-03,10:30:16.000,246,10974334,13165,0,1693737015,12998.229123799996,59.06670414000109,53515.74030360001
2023-09-03,10:30:17.000,246,10974369,13085,0,1693737016,12997.737373169999,59.510799330004374,53515.71934224001
2023-09-03,10:30:18.000,246,10974356,13205,0,1693737017,12997.191732059997,59.9337471300023,53515.66344528
2023-09-03,10:30:19.000,246,10974316,12925,0,1693737018,12996.888598109996,60.16636842000298,53515.60056120001
2023-09-03,10:30:20.000,246,10974354,13085,0,1693737019,12996.67303618999,60.554070570004114,53515.48178016001
2023-09-03,10:30:21.000,246,10974327,13365,0,1693737020,12996.342956999993,60.79374099000415,53515.41889608
2023-09-03,10:30:22.000,246,10974378,12965,0,1693737021,12995.891624229997,61.089804449999065,53515.40492184001
2023-09-03,10:30:23.000,246,10974305,13285,0,1693737022,12995.406609909995,60.955870980003965,53515.3210764
2023-09-03,10:30:24.000,246,10974408,13285,0,1693737023,12995.184311679994,60.69505316999857,53515.244218080006
2023-09-03,10:30:25.000,246,10974370,13285,0,1693737024,12994.935068209998,60.25095798000257,53515.125437040006
2023-09-03,10:30:26.000,246,10974344,13325,0,1693737025,12994.652143189996,59.72932235999906,53515.125437040006
2023-09-03,10:30:27.000,246,10974345,12845,0,1693737026,12994.187337799995,59.33457107999857,53515.125437040006
2023-09-03,10:30:28.000,246,10974303,13005,0,1693737027,12993.850522299988,58.89752502000192,53515.09050144
2023-09-03,10:30:29.000,246,10974334,13285,0,1693737028,12993.682114549993,58.55211765000422,53515.02761736001
2023-09-03,10:30:30.000,246,10974341,13085,0,1693737029,12993.917885399998,58.19966114999988,53515.1114628
2023-09-03,10:30:31.000,246,10974307,13085,0,1693737030,12994.13344731999,57.62868162000086,53515.14639840001
2023-09-03,10:30:32.000,246,10974343,13205,0,1693737031,12994.247964589995,57.142291650001425,53515.06954008001
2023-09-03,10:30:33.000,246,10974379,13245,0,1693737032,12994.429844959996,56.54311559999769,53515.23024384
2023-09-03,10:30:34.000,246,10974320,12965,0,1693737033,12994.820550939992,56.08492215000297,53515.16735976001
2023-09-03,10:30:35.000,246,10974327,13085,0,1693737034,12995.042849169993,55.66197434999776,53515.16735976001
2023-09-03,10:30:36.000,246,10974288,12925,0,1693737035,12994.968749760003,55.19673177000368,53515.16037264
2023-09-03,10:30:37.000,246,10974354,13285,0,1693737036,12994.827287250002,54.703292670004885,53515.13941128
2023-09-03,10:30:38.000,246,10974310,13165,0,1693737037,12995.143893819994,54.85837352999806,53515.15338552
2023-09-03,10:30:39.000,246,10974356,13005,0,1693737038,12995.709743859996,55.07689656000002,53515.16735976001
2023-09-03,10:30:40.000,246,10974334,13405,0,1693737039,12996.262121279993,55.119191340003454,53515.15338552
2023-09-03,10:30:41.000,246,10974334,13245,0,1693737040,12996.76060822,55.26722307000455,53515.13242416
2023-09-03,10:30:42.000,246,10974365,13325,0,1693737041,12997.299513019992,55.422303929997724,53515.20229536
2023-09-03,10:30:43.000,246,10974295,13205,0,1693737042,12997.676746379999,55.43640219000372,53515.37697336
2023-09-03,10:30:44.000,246,10974359,12925,0,1693737043,12997.622855899994,55.57033565999882,53515.47479304
2023-09-03,10:30:45.000,246,10974382,12885,0,1693737044,12997.333194569997,56.06377476000489,53515.54466424
2023-09-03,10:30:46.000,246,10974330,13245,0,1693737045,12997.164786820002,56.52901733999897,53515.58658696
2023-09-03,10:30:47.000,246,10974348,13125,0,1693737046,12997.158050509992,57.00835817999905,53515.67043240001
2023-09-03,10:30:48.000,246,10974386,13205,0,1693737047,12997.501602319993,56.88147384000331,53515.69139376
2023-09-03,10:30:49.000,246,10974309,13125,0,1693737048,12998.006825569995,56.47967343000346,53515.76825208001
2023-09-03,10:30:50.000,246,10974341,13085,0,1693737049,12998.478367269992,56.557213860003685,53515.86607176001
2023-09-03,10:30:51.000,246,10974360,13285,0,1693737050,12998.734347049998,56.66295081000135,53515.90100736
2023-09-03,10:30:52.000,246,10974340,12965,0,1693737051,12999.165470889995,56.58541038000112,53516.04074976
2023-09-03,10:30:53.000,246,10974350,13165,0,1693737052,12999.509022699996,56.29639604999829,53516.24337624001
2023-09-03,10:30:54.000,246,10974332,13125,0,1693737053,12999.994037019998,56.12016779999976,53516.397092880004
2023-09-03,10:30:55.000,246,10974347,13125,0,1693737054,13000.425160859995,55.89459563999844,53516.564783760005
2023-09-03,10:30:56.000,246,10974303,12965,0,1693737055,13000.60030492,55.81000607999886,53516.634654960006
2023-09-03,10:30:57.000,246,10974340,13085,0,1693737056,13000.43863348,55.7677113000027,53516.70452616001
2023-09-03,10:30:58.000,246,10974370,13325,0,1693737057,13000.344325139995,55.94393955000123,53516.84426856001
2023-09-03,10:30:59.000,246,10974350,13285,0,1693737058,13000.344325139995,56.289346919998934,53516.95606248
2023-09-03,10:31:00.000,246,10974367,13045,0,1693737059,13000.19612632,56.507869950000895,53516.96304960001
2023-09-03,10:31:01.000,246,10974329,13045,0,1693737060,13000.29717097,56.4726243000041,53517.102792
2023-09-03,10:31:02.000,246,10974318,13245,0,1693737061,13000.640722780001,56.30344517999765,53517.29843136001
2023-09-03,10:31:03.000,246,10974310,13005,0,1693737062,13001.152682339998,56.155413450003834,53517.403238160005
2023-09-03,10:31:04.000,246,10974335,13365,0,1693737063,13001.55686094,55.96508693999931,53517.58490328001
2023-09-03,10:31:05.000,246,10974354,13205,0,1693737064,13001.75895024,55.81000607999886,53517.64778736
2023-09-03,10:31:06.000,246,10974295,13365,0,1693737065,13001.38845318999,55.85230086000229,53517.80150400001
2023-09-03,10:31:07.000,246,10974295,13005,0,1693737066,13000.49252395999,56.0144308500021,53517.91329792
2023-09-03,10:31:08.000,246,10974359,13165,0,1693737067,12999.434923289991,55.85934999000165,53517.99015624
2023-09-03,10:31:09.000,246,10974367,13165,0,1693737068,12998.680456569993,55.753613040003984,53518.01810472001
2023-09-03,10:31:10.000,246,10974359,12965,0,1693737069,12998.370586309997,55.67607261000376,53517.96919488001
2023-09-03,10:31:11.000,246,10974324,13165,0,1693737070,12998.370586309997,55.77476043000206,53517.92028504001
2023-09-03,10:31:12.000,246,10974359,12885,0,1693737071,12998.808446459989,55.85230086000229,53517.92028504001
2023-09-03,10:31:13.000,246,10974346,13205,0,1693737072,12998.963381589994,56.46557517000474,53517.8713752
2023-09-03,10:31:14.000,246,10974322,13285,0,1693737073,12999.25304291999,57.45950250000169,53517.87836232001
2023-09-03,10:31:15.000,246,10974319,13165,0,1693737074,12999.421450670001,58.04458028999943,53517.82945248001
2023-09-03,10:31:16.000,246,10974358,13165,0,1693737075,12999.711111999997,58.53097025999887,53517.85041384001
2023-09-03,10:31:17.000,246,10974311,13205,0,1693737076,13000.014245949998,59.08080239999981,53518.0111176
2023-09-03,10:31:18.000,246,10974382,13445,0,1693737077,12999.967091779989,59.35571847000392,53518.074001680005
2023-09-03,10:31:19.000,246,10974338,13285,0,1693737078,12999.751529859997,59.398013250000076,53518.122911520004
2023-09-03,10:31:20.000,246,10974321,13045,0,1693737079,12999.535967939992,59.49670106999838,53518.11592440001
2023-09-03,10:31:21.000,246,10974322,12925,0,1693737080,12999.25977923,59.65883105999819,53518.06002744
2023-09-03,10:31:22.000,246,10974309,13045,0,1693737081,12999.11158040999,59.59538889000396,53518.10893728
2023-09-03,10:31:23.000,246,10974351,13165,0,1693737082,12998.579411919993,59.221785000001546,53518.11592440001
2023-09-03,10:31:24.000,246,10974353,13245,0,1693737083,12998.357113689992,58.876377630003844,53518.11592440001
2023-09-03,10:31:25.000,246,10974346,13085,0,1693737084,12997.986616639995,58.48867548000271,53518.025091840005
2023-09-03,10:31:26.000,246,10974329,13045,0,1693737085,12998.02029819,58.31949636000354,53517.94823352001
2023-09-03,10:31:27.000,246,10974293,13245,0,1693737086,12998.03377080999,58.60851068999909,53517.86438808
2023-09-03,10:31:28.000,246,10974352,13005,0,1693737087,12997.83168150999,59.221785000001546,53517.80150400001
2023-09-03,10:31:29.000,246,10974371,13005,0,1693737088,12997.555492799998,59.73637148999842,53517.738619920005
2023-09-03,10:31:30.000,246,10974335,13285,0,1693737089,12997.366876120002,59.95489452000038,53517.61285176001
2023-09-03,10:31:31.000,246,10974353,13085,0,1693737090,12997.467920769988,59.56014323999989,53517.5569548
2023-09-03,10:31:32.000,246,10974313,13045,0,1693737091,12997.542020179993,58.73539503000211,53517.53599344
2023-09-03,10:31:33.000,246,10974357,13205,0,1693737092,12997.81147257999,58.3265454900029,53517.570929040005
2023-09-03,10:31:34.000,246,10974301,13245,0,1693737093,12997.73063685999,58.2137594099986,53517.61285176001
2023-09-03,10:31:35.000,246,10974360,13125,0,1693737094,12997.73063685999,57.826057260004745,53517.5569548
2023-09-03,10:31:36.000,246,10974306,12965,0,1693737095,12997.508338629988,57.56523944999935,53517.43817376
2023-09-03,10:31:37.000,246,10974329,12885,0,1693737096,12997.393821359998,57.45950250000169,53517.44516088001
2023-09-03,10:31:38.000,246,10974334,13125,0,1693737097,12997.265831470002,57.22688121000101,53517.42419952001
2023-09-03,10:31:39.000,246,10974319,13485,0,1693737098,12997.050269549996,56.796884280003724,53517.403238160005
2023-09-03,10:31:40.000,246,10974305,13445,0,1693737099,12996.376638549998,56.38098560999788,53517.31939272
2023-09-03,10:31:41.000,246,10974348,13285,0,1693737100,12996.006141500002,55.85230086000229,53517.305418480006
2023-09-03,10:31:42.000,246,10974314,13285,0,1693737101,12995.74342541,55.2108300300024,53517.29843136001
2023-09-03,10:31:43.000,246,10974315,13365,0,1693737102,12995.66258969,55.16148611999961,53517.16567608
2023-09-03,10:31:44.000,246,10974319,12845,0,1693737103,12995.238202159999,55.54213914000138,53517.06086928001
2023-09-03,10:31:45.000,246,10974373,13165,0,1693737104,12994.827287250002,55.873448250000365,53516.79535872001
2023-09-03,10:31:46.000,246,10974352,13645,0,1693737105,12994.679088429992,55.95098868000059,53516.72548752001
2023-09-03,10:31:47.000,246,10974326,13245,0,1693737106,12994.739715219992,56.20475735999935,53516.66260344
2023-09-03,10:31:48.000,246,10974302,12965,0,1693737107,12994.887914040002,56.5713121200024,53516.65561632001
2023-09-03,10:31:49.000,246,10974314,13045,0,1693737108,12994.692561049997,56.65590168000199,53516.585745120006
2023-09-03,10:31:50.000,246,10974324,13085,0,1693737109,12993.944830639994,56.63475429000391,53516.53683528001
2023-09-03,10:31:51.000,246,10974360,13605,0,1693737110,12993.419398459991,56.53606646999833,53516.41106712001
2023-09-03,10:31:52.000,246,10974395,12925,0,1693737111,12993.149946059995,56.6065577699992,53516.39010576001
2023-09-03,10:31:53.000,246,10974324,12925,0,1693737112,12993.271199639996,56.71229472000414,53516.250363360006
2023-09-03,10:31:54.000,246,10974326,13125,0,1693737113,12993.634960379997,56.76163862999965,53516.1595308
2023-09-03,10:31:55.000,246,10974339,13165,0,1693737114,12993.884203849993,56.789835150004365,53515.93594296001
2023-09-03,10:31:56.000,246,10974354,13245,0,1693737115,12993.965039569994,56.973112530002254,53515.83812328001
2023-09-03,10:31:57.000,246,10974362,12965,0,1693737116,12993.850522299988,57.085898609999276,53515.705368
2023-09-03,10:31:58.000,246,10974387,13165,0,1693737117,12993.843785989993,56.78278601999773,53515.558638480004
2023-09-03,10:31:59.000,246,10974364,13165,0,1693737118,12993.911149089989,56.148364320004475,53515.38396048001
2023-09-03,10:32:00.000,246,10974364,13005,0,1693737119,12994.369218169995,55.67607261000376,53515.2512052
2023-09-03,10:32:01.000,246,10974380,12965,0,1693737120,12994.25470089999,55.37296002000221,53515.076527200006
2023-09-03,10:32:02.000,246,10974357,13085,0,1693737121,12994.19407410999,55.471647840000514,53514.957746160006
2023-09-03,10:32:03.000,246,10974352,12885,0,1693737122,12994.146919939994,55.59148305000417,53514.83197800001
2023-09-03,10:32:04.000,246,10974333,13085,0,1693737123,12994.16039256,55.83820260000357,53514.59441592001
2023-09-03,10:32:05.000,246,10974332,13365,0,1693737124,12993.965039569994,56.07787302000361,53514.37082808
2023-09-03,10:32:06.000,246,10974351,13245,0,1693737125,12993.581069899992,56.155413450003834,53514.11230464001
2023-09-03,10:32:07.000,246,10974327,12885,0,1693737126,12992.96132938,56.458526039998105,53513.89570392001
2023-09-03,10:32:08.000,246,10974379,13205,0,1693737127,12992.739031149998,56.49377169000218,53513.72801304001
2023-09-03,10:32:09.000,246,10974364,13405,0,1693737128,12992.644722809993,55.96508693999931,53513.49045096001
2023-09-03,10:32:10.000,246,10974338,13245,0,1693737129,12992.887229969994,55.32361610999942,53513.39263128001
2023-09-03,10:32:11.000,246,10974390,13325,0,1693737130,12993.250990709996,55.288370460002625,53513.21795328
2023-09-03,10:32:12.000,246,10974319,12925,0,1693737131,12993.372244289996,55.697220000001835,53513.13410784001
2023-09-03,10:32:13.000,246,10974365,13325,0,1693737132,12993.230781779996,56.07787302000361,53513.043275280004
2023-09-03,10:32:14.000,246,10974340,13405,0,1693737133,12992.523469229993,56.44442777999939,53512.91052
2023-09-03,10:32:15.000,246,10974330,12965,0,1693737134,12992.078872769991,56.35278909000044,53512.756803360004
2023-09-03,10:32:16.000,246,10974397,13445,0,1693737135,12992.04519122,55.746563910004625,53512.58212536001
2023-09-03,10:32:17.000,246,10974355,13445,0,1693737136,12992.590832329988,55.08394568999938,53512.47731856
2023-09-03,10:32:18.000,246,10974353,13445,0,1693737137,12993.32509012,54.837226139999984,53512.47033144
2023-09-03,10:32:19.000,246,10974369,13325,0,1693737138,12993.890940159989,55.31656698000006,53512.38648600001
2023-09-03,10:32:20.000,246,10974333,13085,0,1693737139,12994.207546729995,56.056725629998255,53512.31661480001
2023-09-03,10:32:21.000,246,10974360,13085,0,1693737140,12993.897676469998,56.740491240001575,53512.33058904
2023-09-03,10:32:22.000,246,10974330,12925,0,1693737141,12993.621487759992,57.26212685999781,53512.47731856
2023-09-03,10:32:23.000,246,10974337,13285,0,1693737142,12993.527179420002,57.544092060001276,53512.47033144
2023-09-03,10:32:24.000,246,10974363,13165,0,1693737143,12993.722532409993,57.98818725000456,53512.491292800005
2023-09-03,10:32:25.000,246,10974346,13165,0,1693737144,12994.005457429994,58.002285510003276,53512.41443448001
2023-09-03,10:32:26.000,246,10974388,13125,0,1693737145,12994.187337799995,57.34671642000467,53512.58212536001
2023-09-03,10:32:27.000,246,10974311,12805,0,1693737146,12994.27490982999,56.388034740004514,53512.68693216
2023-09-03,10:32:28.000,246,10974374,13285,0,1693737147,12994.530889609996,55.506893490004586,53512.78475184
2023-09-03,10:32:29.000,246,10974350,12925,0,1693737148,12994.726242600002,54.653948760002095,53512.88257152
2023-09-03,10:32:30.000,246,10974337,13445,0,1693737149,12994.672352119997,53.98428141000477,53512.86859728001
2023-09-03,10:32:31.000,246,10974350,12805,0,1693737150,12994.604989020001,53.36395797000296,53512.90353288
2023-09-03,10:32:32.000,246,10974382,13005,0,1693737151,12994.685824740001,52.94101016999775,53513.00833968
2023-09-03,10:32:33.000,246,10974373,13005,0,1693737152,12994.638670569992,52.87756800000352,53513.043275280004
2023-09-03,10:32:34.000,246,10974326,13005,0,1693737153,12994.059347909999,53.23707362999994,53512.97340408
2023-09-03,10:32:35.000,246,10974349,13365,0,1693737154,12993.682114549993,53.42035100999783,53512.95244272
2023-09-03,10:32:36.000,246,10974378,13125,0,1693737155,12993.675378239997,53.096091029998206,53512.896545760006
2023-09-03,10:32:37.000,246,10974325,13165,0,1693737156,12993.911149089989,52.969206690002466,53512.95244272
2023-09-03,10:32:38.000,246,10974328,13445,0,1693737157,12994.086293149994,53.4908423099987,53512.98737832001
2023-09-03,10:32:39.000,246,10974362,13005,0,1693737158,12994.30185507,53.9137901100039,53512.994365440005
2023-09-03,10:32:40.000,246,10974350,12925,0,1693737159,12994.557834849991,54.005428800002846,53512.93148136
2023-09-03,10:32:41.000,246,10974390,13205,0,1693737160,12994.793605699997,53.779856640001526,53512.95244272
2023-09-03,10:32:42.000,246,10974374,13165,0,1693737161,12994.962013449993,53.30756493000081,53512.9803912
2023-09-03,10:32:43.000,246,10974387,13405,0,1693737162,12995.063058099993,53.08904189999885,53513.02930104
2023-09-03,10:32:44.000,246,10974364,13165,0,1693737163,12994.820550939992,53.67411969000386,53512.97340408
2023-09-03,10:32:45.000,246,10974338,13085,0,1693737164,12994.33553661999,54.52706441999908,53512.90353288
2023-09-03,10:32:46.000,246,10974341,13605,0,1693737165,12993.857258609998,55.0980439499981,53512.81968744001
2023-09-03,10:32:47.000,246,10974349,12765,0,1693737166,12993.32509012,55.239026549999835,53512.756803360004
2023-09-03,10:32:48.000,246,10974361,13325,0,1693737167,12992.91417520999,55.013454389998515,53512.610073840005
2023-09-03,10:32:49.000,246,10974374,13205,0,1693737168,12992.355061479997,54.79493136000383,53512.47033144
2023-09-03,10:32:50.000,246,10974348,13005,0,1693737169,12991.92393764,54.886570050002774,53512.28866632
2023-09-03,10:32:51.000,246,10974320,13005,0,1693737170,12991.61406737999,54.95001222000428,53512.16988528
2023-09-03,10:32:52.000,246,10974366,13285,0,1693737171,12991.74205727,54.74558745000104,53511.95328456
2023-09-03,10:32:53.000,246,10974280,13245,0,1693737172,12991.580385829999,54.74558745000104,53511.92533608
2023-09-03,10:32:54.000,246,10974339,13205,0,1693737173,12991.425450699993,54.90771744000085,53511.71572248001
2023-09-03,10:32:55.000,246,10974334,13085,0,1693737174,12991.142525679992,55.246075679999194,53511.5829672
2023-09-03,10:32:56.000,246,10974379,13125,0,1693737175,12991.014535789996,55.422303929997724,53511.31046952001
2023-09-03,10:32:57.000,246,10974329,13085,0,1693737176,12991.155998299997,55.48574609999923,53511.18470136
2023-09-03,10:32:58.000,246,10974349,13285,0,1693737177,12991.371560219988,55.7677113000027,53510.96111352
2023-09-03,10:32:59.000,246,10974341,13205,0,1693737178,12991.61406737999,56.00738172000274,53510.80739688001
2023-09-03,10:33:00.000,246,10974316,13165,0,1693737179,12991.257042949997,56.57836125000176,53510.61874464001
2023-09-03,10:33:01.000,246,10974307,13205,0,1693737180,12990.920227449991,57.36081468000339,53510.38816968
2023-09-03,10:33:02.000,246,10974383,13125,0,1693737181,12990.549730399995,57.62868162000086,53510.262401520005
2023-09-03,10:33:03.000,246,10974326,13285,0,1693737182,12990.226387519993,57.88949942999898,53509.95496824
2023-09-03,10:33:04.000,246,10974334,13085,0,1693737183,12990.071452390002,57.88949942999898,53509.72439328
2023-09-03,10:33:05.000,246,10974338,13045,0,1693737184,12989.828945230001,57.769664220002596,53509.472856960005
2023-09-03,10:33:06.000,246,10974333,13325,0,1693737185,12989.795263679996,57.191635560004215,53509.22830776001
2023-09-03,10:33:07.000,246,10974321,13205,0,1693737186,12989.943462499992,56.62770516000455,53509.09555248
2023-09-03,10:33:08.000,246,10974314,13245,0,1693737187,12990.260069069998,56.155413450003834,53509.03266840001
2023-09-03,10:33:09.000,246,10974352,12925,0,1693737188,12990.630566119995,56.07082389000425,53508.920874480005
2023-09-03,10:33:10.000,246,10974327,13125,0,1693737189,12990.691192909995,56.514919080000254,53508.7881192
2023-09-03,10:33:11.000,246,10974311,12925,0,1693737190,12990.81918279999,57.198684690003574,53508.73920936
2023-09-03,10:33:12.000,246,10974305,13085,0,1693737191,12990.994326859996,57.86130291000154,53508.6134412
2023-09-03,10:33:13.000,246,10974336,13365,0,1693737192,12991.081898889992,58.09392420000222,53508.62042832
2023-09-03,10:33:14.000,246,10974332,13405,0,1693737193,12991.054953649997,58.065727680004784,53508.57850560001
2023-09-03,10:33:15.000,246,10974351,13285,0,1693737194,12990.994326859996,57.6568781399983,53508.45972456001
2023-09-03,10:33:16.000,246,10974343,13005,0,1693737195,12991.310933430002,57.00130904999969,53508.55055712
2023-09-03,10:33:17.000,246,10974329,13245,0,1693737196,12991.80268406,56.35278909000044,53508.66933816
2023-09-03,10:33:18.000,246,10974330,13165,0,1693737197,12992.307907310002,55.683121740003116,53508.77414496001
2023-09-03,10:33:19.000,246,10974366,13245,0,1693737198,12992.456106129997,55.22492829000112,53508.91388736001
2023-09-03,10:33:20.000,246,10974294,13205,0,1693737199,12992.483051369993,55.048700040002586,53508.88593888
2023-09-03,10:33:21.000,246,10974321,13125,0,1693737200,12992.739031149998,55.239026549999835,53508.9278616
2023-09-03,10:33:22.000,246,10974385,13245,0,1693737201,12993.25772701999,55.6690234800044,53508.91388736001
2023-09-03,10:33:23.000,246,10974352,13005,0,1693737202,12993.311617499996,56.3598382199998,53509.03266840001
2023-09-03,10:33:24.000,246,10974328,13085,0,1693737203,12993.581069899992,56.5713121200024,53509.08157824001
2023-09-03,10:33:25.000,246,10974347,13005,0,1693737204,12993.958303259999,56.5713121200024,53509.1025396
2023-09-03,10:33:26.000,246,10974328,13405,0,1693737205,12994.227755659995,56.31754344000365,53509.17939792001
2023-09-03,10:33:27.000,246,10974347,13125,0,1693737206,12994.20081042,56.113118670000404,53509.256256240005
2023-09-03,10:33:28.000,246,10974338,13285,0,1693737207,12994.207546729995,55.61263044000225,53509.31914032001
2023-09-03,10:33:29.000,246,10974325,13125,0,1693737208,12994.079556839999,55.35181263000413,53509.44490848001
2023-09-03,10:33:30.000,246,10974336,13205,0,1693737209,12993.978512189999,55.14033873000153,53509.486831199996
2023-09-03,10:33:31.000,246,10974294,13085,0,1693737210,12994.059347909999,54.89361918000213,53509.472856960005
2023-09-03,10:33:32.000,246,10974316,13245,0,1693737211,12994.17386517999,54.872471790004056,53509.5567024
2023-09-03,10:33:33.000,246,10974323,13165,0,1693737212,12994.15365624999,55.35181263000413,53509.70343192001
2023-09-03,10:33:34.000,246,10974326,13245,0,1693737213,12993.318353809991,56.684098199999426,53509.71740616
2023-09-03,10:33:35.000,246,10974319,13165,0,1693737214,12992.597568639998,57.46655163000105,53509.61958648
2023-09-03,10:33:36.000,246,10974331,13245,0,1693737215,12992.058663839991,57.66392726999766,53509.58465088001
2023-09-03,10:33:37.000,246,10974376,13325,0,1693737216,12991.769002509995,57.57228857999871,53509.542728160006
2023-09-03,10:33:38.000,246,10974325,13165,0,1693737217,12991.74205727,57.20573382000293,53509.53574104001
2023-09-03,10:33:39.000,246,10974358,13445,0,1693737218,12992.06540015,56.70524559000478,53509.46586984001
2023-09-03,10:33:40.000,246,10974340,13125,0,1693737219,12992.563887089993,56.155413450003834,53509.43093424
2023-09-03,10:33:41.000,246,10974319,13365,0,1693737220,12993.06237403,55.746563910004625,53509.423947120005
2023-09-03,10:33:42.000,246,10974304,13165,0,1693737221,12993.540652039992,55.54213914000138,53509.49381832001
2023-09-03,10:33:43.000,246,10974316,13285,0,1693737222,12994.14018363,55.48574609999923,53509.521766800004
2023-09-03,10:33:44.000,246,10974329,13085,0,1693737223,12994.625197950001,55.520991750003304,53509.521766800004
2023-09-03,10:33:45.000,246,10974336,13365,0,1693737224,12994.874441419997,55.7677113000027,53509.40298576
2023-09-03,10:33:46.000,246,10974380,13445,0,1693737225,12995.022640239993,55.95803780999995,53509.44490848001
2023-09-03,10:33:47.000,246,10974370,12925,0,1693737226,12995.278620019999,56.282297789999575,53509.41696000001
2023-09-03,10:33:48.000,246,10974365,13285,0,1693737227,12995.298828949999,56.40213300000323,53509.43792136
2023-09-03,10:33:49.000,246,10974361,13125,0,1693737228,12995.386400979995,56.4726243000041,53509.38901152
2023-09-03,10:33:50.000,246,10974337,13005,0,1693737229,12995.278620019999,56.3598382199998,53509.24926912001
2023-09-03,10:33:51.000,246,10974292,13245,0,1693737230,12995.184311679994,56.049676499998895,53509.21433352
2023-09-03,10:33:52.000,246,10974380,13245,0,1693737231,12995.063058099993,55.81000607999886,53509.207346400006
2023-09-03,10:33:53.000,246,10974369,13285,0,1693737232,12994.995694999998,55.66197434999776,53509.14446232
2023-09-03,10:33:54.000,246,10974361,13165,0,1693737233,12994.988958690003,55.47869696999987,53509.088565360005
2023-09-03,10:33:55.000,246,10974303,13045,0,1693737234,12994.786869390002,55.30246872000134,53508.96279720001
2023-09-03,10:33:56.000,246,10974360,13245,0,1693737235,12994.584780090001,55.03460178000387,53508.851003280004
2023-09-03,10:33:57.000,246,10974333,13205,0,1693737236,12994.369218169995,54.8513243999987,53508.8579904
2023-09-03,10:33:58.000,246,10974326,13245,0,1693737237,12994.22101935,54.79493136000383,53508.72523512001
2023-09-03,10:33:59.000,246,10974331,13365,0,1693737238,12993.978512189999,54.8513243999987,53508.59247984
2023-09-03,10:34:00.000,246,10974329,13605,0,1693737239,12993.688850860002,55.20378090000304,53508.39684048
2023-09-03,10:34:01.000,246,10974311,13445,0,1693737240,12993.520443109992,55.457549580001796,53508.180239760004
2023-09-03,10:34:02.000,246,10974382,13005,0,1693737241,12993.271199639996,55.35886176000349,53508.082420080005
2023-09-03,10:34:03.000,246,10974338,13045,0,1693737242,12993.412662149996,54.98525787000108,53508.04748448
2023-09-03,10:34:04.000,246,10974296,13205,0,1693737243,12993.634960379997,54.93591395999829,53507.90774208001
2023-09-03,10:34:05.000,246,10974334,13125,0,1693737244,12994.025666359994,55.0980439499981,53507.82389664
2023-09-03,10:34:06.000,246,10974355,13485,0,1693737245,12994.1199747,55.408205669999006,53507.76101256
2023-09-03,10:34:07.000,246,10974325,13045,0,1693737246,12994.20081042,55.78885869000078,53507.72607696
2023-09-03,10:34:08.000,246,10974319,13525,0,1693737247,12994.578043779991,55.49984435999795,53507.72607696
2023-09-03,10:34:09.000,246,10974350,13245,0,1693737248,12994.786869390002,55.344763500004774,53507.7749868
2023-09-03,10:34:10.000,246,10974310,13005,0,1693737249,12994.679088429992,55.63377783000033,53507.76799968001
2023-09-03,10:34:11.000,246,10974322,13525,0,1693737250,12994.746451530002,55.73246564999863,53507.74005120001
2023-09-03,10:34:12.000,246,10974335,13365,0,1693737251,12994.955277139998,56.049676499998895,53507.73306408
2023-09-03,10:34:13.000,246,10974351,13365,0,1693737252,12995.33924681,56.042627369999536,53507.844858000004
2023-09-03,10:34:14.000,246,10974325,13205,0,1693737253,12995.716480169991,56.21180648999871,53508.019536
2023-09-03,10:34:15.000,246,10974342,13125,0,1693737254,12995.830997439996,56.30344517999765,53508.11735568
2023-09-03,10:34:16.000,246,10974351,13125,0,1693737255,12995.844470060001,56.099020410001685,53508.17325264001
2023-09-03,10:34:17.000,246,10974383,13285,0,1693737256,12995.911833159997,55.690170870002476,53508.11735568
2023-09-03,10:34:18.000,246,10974341,13125,0,1693737257,12996.012877809997,55.3095178500007,53508.1592784
2023-09-03,10:34:19.000,246,10974337,13125,0,1693737258,12995.945514710002,55.471647840000514,53508.1592784
2023-09-03,10:34:20.000,246,10974357,12925,0,1693737259,12995.770370649996,55.6690234800044,53508.18722688
2023-09-03,10:34:21.000,246,10974333,13285,0,1693737260,12995.689534929996,55.78180956000142,53508.16626552
2023-09-03,10:34:22.000,246,10974337,13285,0,1693737261,12995.810788509996,55.44345132000308,53508.250110960005
2023-09-03,10:34:23.000,246,10974346,13205,0,1693737262,12995.918569469992,55.31656698000006,53508.2291496
2023-09-03,10:34:24.000,246,10974370,13205,0,1693737263,12996.363165929994,54.56935920000251,53508.32696928
2023-09-03,10:34:25.000,246,10974362,13165,0,1693737264,12996.646090949995,53.75166012000409,53508.31299504001
2023-09-03,10:34:26.000,246,10974310,13285,0,1693737265,12997.070478479996,53.01150146999862,53508.368892000006
2023-09-03,10:34:27.000,246,10974313,13285,0,1693737266,12997.95293508999,52.36298150999937,53508.59247984
2023-09-03,10:34:28.000,246,10974345,13245,0,1693737267,12998.552466679997,51.68626503000269,53508.69029952
2023-09-03,10:34:29.000,246,10974334,13005,0,1693737268,12999.165470889995,51.28446462000284,53508.851003280004
2023-09-03,10:34:30.000,246,10974298,13245,0,1693737269,12999.684166760002,51.08708897999895,53508.94183584001
2023-09-03,10:34:31.000,246,10974346,13245,0,1693737270,13000.081609049994,51.23512071000005,53509.1025396
2023-09-03,10:34:32.000,246,10974333,13365,0,1693737271,13000.074872739999,51.21397332000197,53509.22132064
2023-09-03,10:34:33.000,246,10974371,13005,0,1693737272,13000.115290599999,51.072990720000234,53509.4518956
2023-09-03,10:34:34.000,246,10974334,13045,0,1693737273,13000.223071559994,51.122334630003024,53509.54971528
2023-09-03,10:34:35.000,246,10974355,13045,0,1693737274,13000.135499529999,50.87561508000363,53509.73138040001
2023-09-03,10:34:36.000,246,10974341,13005,0,1693737275,13000.095081669999,50.62889553000423,53509.766316
2023-09-03,10:34:37.000,246,10974362,13085,0,1693737276,13000.27696204,50.63594466000359,53509.94798112001
2023-09-03,10:34:38.000,246,10974326,13245,0,1693737277,12999.603331040002,51.62282286000118,53510.08772352001
2023-09-03,10:34:39.000,246,10974320,13245,0,1693737278,12999.306933399996,51.8483950200025,53510.2204788
2023-09-03,10:34:40.000,246,10974327,13325,0,1693737279,12998.99706314,51.86954241000058,53510.311311360005
2023-09-03,10:34:41.000,246,10974375,13165,0,1693737280,12998.869073249989,52.165605870002764,53510.325285599996
2023-09-03,10:34:42.000,246,10974328,13045,0,1693737281,12998.848864319989,52.45462019999832,53510.35323408001
2023-09-03,10:34:43.000,246,10974338,13365,0,1693737282,12998.943172659994,52.17970413000148,53510.38816968
2023-09-03,10:34:44.000,246,10974354,13125,0,1693737283,12998.532257749997,52.41937455000152,53510.50695072
2023-09-03,10:34:45.000,246,10974278,13245,0,1693737284,12998.384058930002,52.85642060999817,53510.51393784
2023-09-03,10:34:46.000,246,10974337,13445,0,1693737285,12998.07418866999,53.46264579000126,53510.51393784
2023-09-03,10:34:47.000,246,10974328,13485,0,1693737286,12998.256069039991,53.65297229999851,53510.6047704
2023-09-03,10:34:48.000,246,10974363,12925,0,1693737287,12998.14155177,54.252148350002244,53510.61175752
2023-09-03,10:34:49.000,246,10974325,13005,0,1693737288,12998.14155177,54.53411354999844,53510.660667359996
2023-09-03,10:34:50.000,246,10974306,13165,0,1693737289,12998.148288079996,54.81607875000191,53510.65368024
2023-09-03,10:34:51.000,246,10974327,12965,0,1693737290,12998.155024389991,54.872471790004056,53510.56983480001
2023-09-03,10:34:52.000,246,10974295,13125,0,1693737291,12997.925989849995,54.823127880001266,53510.58380904
2023-09-03,10:34:53.000,246,10974310,13365,0,1693737292,12997.360139809993,54.999356129999796,53510.61175752
2023-09-03,10:34:54.000,246,10974371,13205,0,1693737293,12997.137841579992,55.112142210004095,53510.660667359996
2023-09-03,10:34:55.000,246,10974317,12925,0,1693737294,12997.191732059997,55.0980439499981,53510.62573176
2023-09-03,10:34:56.000,246,10974299,13285,0,1693737295,12997.097423719992,55.17558437999833,53510.58380904
2023-09-03,10:34:57.000,246,10974287,13205,0,1693737296,12996.807762389995,55.03460178000387,53510.41611816
2023-09-03,10:34:58.000,246,10974371,13205,0,1693737297,12996.450737959989,54.379032689997985,53510.45804088
2023-09-03,10:34:59.000,246,10974339,13085,0,1693737298,12995.925305780002,54.20985356999881,53510.430092400005
2023-09-03,10:35:00.000,246,10974365,13205,0,1693737299,12995.35271942999,54.139362269997946,53510.30432424001
2023-09-03,10:35:01.000,246,10974362,13085,0,1693737300,12994.793605699997,54.005428800002846,53510.29035
2023-09-03,10:35:02.000,246,10974330,13125,0,1693737301,12994.537625919991,53.92788837000262,53510.17156896
2023-09-03,10:35:03.000,246,10974329,13005,0,1693737302,12994.48373544,53.85034794000239,53510.03182656
2023-09-03,10:35:04.000,246,10974365,13205,0,1693737303,12994.652143189996,53.88559358999919,53509.84317432
2023-09-03,10:35:05.000,246,10974364,13125,0,1693737304,12994.887914040002,53.92788837000262,53509.82920008001
2023-09-03,10:35:06.000,246,10974334,13325,0,1693737305,12995.137157509998,53.793954900000244,53509.66150920001
2023-09-03,10:35:07.000,246,10974362,13005,0,1693737306,12995.41334621999,53.64592316999915,53509.640547840005
2023-09-03,10:35:08.000,246,10974342,13325,0,1693737307,12995.59522658999,53.39920361999975,53509.59862512
2023-09-03,10:35:09.000,246,10974326,13165,0,1693737308,12995.857942679992,53.335761449998245,53509.63356072001
2023-09-03,10:35:10.000,246,10974332,12965,0,1693737309,12995.810788509996,53.65297229999851,53509.49381832001
2023-09-03,10:35:11.000,246,10974351,12885,0,1693737310,12995.70300755,54.28034486999968,53509.39599864001
2023-09-03,10:35:12.000,246,10974323,13205,0,1693737311,12995.54133611,54.63280137000402,53509.32612744001
2023-09-03,10:35:13.000,246,10974349,13405,0,1693737312,12995.258411089999,54.59050659000059,53509.1724108
2023-09-03,10:35:14.000,246,10974365,13245,0,1693737313,12995.197784299999,54.202804439999454,53508.97677144
2023-09-03,10:35:15.000,246,10974327,13285,0,1693737314,12995.029376549988,53.54723535000085,53508.802093440005
2023-09-03,10:35:16.000,246,10974323,12925,0,1693737315,12995.002431309993,53.07494364000013,53508.802093440005
2023-09-03,10:35:17.000,246,10974360,13125,0,1693737316,12994.962013449993,52.574455410001974,53508.81606768001
2023-09-03,10:35:18.000,246,10974327,12845,0,1693737317,12994.753187839997,52.511013240000466,53508.79510632001
2023-09-03,10:35:19.000,246,10974324,13205,0,1693737318,12994.591516399996,52.384128900004725,53508.69728664001
2023-09-03,10:35:20.000,246,10974338,13125,0,1693737319,12994.490471749996,51.876591539999936,53508.64138968
2023-09-03,10:35:21.000,246,10974300,13085,0,1693737320,12994.470262819996,51.298562880001555,53508.536582880006
2023-09-03,10:35:22.000,246,10974404,13325,0,1693737321,12994.34227293,51.18577680000453,53508.536582880006
2023-09-03,10:35:23.000,246,10974353,13325,0,1693737322,12994.497208059991,50.69233769999846,53508.536582880006
2023-09-03,10:35:24.000,246,10974331,13525,0,1693737323,12994.773396769997,50.31873381000332,53508.515621520004
2023-09-03,10:35:25.000,246,10974318,13285,0,1693737324,12994.807078320002,50.10021078000136,53508.52260864
2023-09-03,10:35:26.000,246,10974333,13085,0,1693737325,12994.719506289992,49.973326439998345,53508.54357
2023-09-03,10:35:27.000,246,10974320,13045,0,1693737326,12994.571307469996,49.55742776999978,53508.55055712
2023-09-03,10:35:28.000,246,10974363,13245,0,1693737327,12994.598252709991,49.2895608300023,53508.57151848
2023-09-03,10:35:29.000,246,10974339,13285,0,1693737328,12994.571307469996,49.11333258000377,53508.57850560001
2023-09-03,10:35:30.000,246,10974367,13325,0,1693737329,12994.15365624999,49.08513605999906,53508.57151848
2023-09-03,10:35:31.000,246,10974314,13285,0,1693737330,12993.675378239997,48.923006069999246,53508.59247984
2023-09-03,10:35:32.000,246,10974371,13285,0,1693737331,12993.466552630001,48.746777820000716,53508.67632528001
2023-09-03,10:35:33.000,246,10974367,13045,0,1693737332,12993.385716910001,48.521205659999396,53508.79510632001
2023-09-03,10:35:34.000,246,10974335,13005,0,1693737333,12993.291408569996,48.26038785000128,53508.851003280004
2023-09-03,10:35:35.000,246,10974306,13165,0,1693737334,12993.19710022999,47.7810470100012,53508.96279720001
2023-09-03,10:35:36.000,246,10974382,13125,0,1693737335,12993.25772701999,47.365148340002634,53508.91388736001
2023-09-03,10:35:37.000,246,10974319,13365,0,1693737336,12993.426134770001,46.8787583700032,53509.08157824001
2023-09-03,10:35:38.000,246,10974342,13005,0,1693737337,12993.749477650003,46.35007362000033,53509.137475200005
2023-09-03,10:35:39.000,246,10974283,13165,0,1693737338,12993.554124659997,47.125477920002595,53509.29119184
2023-09-03,10:35:40.000,246,10974360,13085,0,1693737339,12993.789895509988,47.52022920000309,53509.375037280006
2023-09-03,10:35:41.000,246,10974347,13125,0,1693737340,12994.05261159999,48.937104329997965,53509.51477968001
2023-09-03,10:35:42.000,246,10974329,13005,0,1693737341,12994.187337799995,50.77692725999805,53509.70343192001
2023-09-03,10:35:43.000,246,10974333,13245,0,1693737342,12994.551098539996,51.876591539999936,53509.80125160001
2023-09-03,10:35:44.000,246,10974347,13605,0,1693737343,12994.759924149992,52.87051887000416,53510.00387808
2023-09-03,10:35:45.000,246,10974318,13245,0,1693737344,12994.908122970002,53.46264579000126,53510.11567200001
2023-09-03,10:35:46.000,246,10974345,13125,0,1693737345,12995.157366439998,53.62477578000107,53510.381182560006
2023-09-03,10:35:47.000,246,10974338,13325,0,1693737346,12995.231465849989,53.27231928000401,53510.61175752
2023-09-03,10:35:48.000,246,10974345,13285,0,1693737347,12995.74342541,52.60970105999877,53510.87726808001
2023-09-03,10:35:49.000,246,10974326,13205,0,1693737348,12996.208230800003,51.989377620004234,53511.03797184
2023-09-03,10:35:50.000,246,10974287,13285,0,1693737349,12996.63935464,51.16462940999918,53511.26155968001
2023-09-03,10:35:51.000,246,10974289,13405,0,1693737350,12996.98290645,50.35397946000012,53511.46418616
2023-09-03,10:35:52.000,246,10974374,13325,0,1693737351,12997.339930879993,50.015621220001776,53511.652838400005
2023-09-03,10:35:53.000,246,10974328,13285,0,1693737352,12997.191732059997,51.00249941999937,53511.8275164
2023-09-03,10:35:54.000,246,10974327,13005,0,1693737353,12997.184995750002,51.03774507000344,53511.988220160005
2023-09-03,10:35:55.000,246,10974331,13405,0,1693737354,12997.043533240001,50.91086073000042,53512.07905272001
2023-09-03,10:35:56.000,246,10974369,13365,0,1693737355,12996.915543349991,50.720534220003174,53512.1419368
2023-09-03,10:35:57.000,246,10974366,13165,0,1693737356,12996.477683199999,50.73463248000189,53512.2816792
2023-09-03,10:35:58.000,246,10974362,13005,0,1693737357,12996.241912349993,50.74168161000125,53512.44937008
2023-09-03,10:35:59.000,246,10974327,13285,0,1693737358,12995.992668879997,50.96020464000321,53512.56815112
2023-09-03,10:36:00.000,246,10974321,13085,0,1693737359,12995.857942679992,51.38315244000114,53512.56815112
2023-09-03,10:36:01.000,246,10974372,13005,0,1693737360,12995.54133611,51.66511764000461,53512.491292800005
2023-09-03,10:36:02.000,246,10974335,13245,0,1693737361,12995.37966467,51.6016754700031,53512.56815112
2023-09-03,10:36:03.000,246,10974333,13605,0,1693737362,12995.056321789998,51.46069287000137,53512.64500944
2023-09-03,10:36:04.000,246,10974347,13285,0,1693737363,12994.955277139998,51.298562880001555,53512.610073840005
2023-09-03,10:36:05.000,246,10974314,13605,0,1693737364,12994.753187839997,51.298562880001555,53512.5960996
2023-09-03,10:36:06.000,246,10974332,13245,0,1693737365,12994.598252709991,50.91086073000042,53512.60308672001
2023-09-03,10:36:07.000,246,10974308,13245,0,1693737366,12994.30185507,50.76282899999933,53512.658983680005
2023-09-03,10:36:08.000,246,10974344,12925,0,1693737367,12994.29511875999,50.12135816999944,53512.61706096
2023-09-03,10:36:09.000,246,10974395,13205,0,1693737368,12994.288382449995,49.68431211000279,53512.561164000006
2023-09-03,10:36:10.000,246,10974347,12885,0,1693737369,12994.450053889996,49.444641690002754,53512.5960996
2023-09-03,10:36:11.000,246,10974312,13165,0,1693737370,12994.15365624999,49.81119644999853,53512.57513824
2023-09-03,10:36:12.000,246,10974319,13205,0,1693737371,12994.059347909999,50.26938990000053,53512.610073840005
2023-09-03,10:36:13.000,246,10974319,12885,0,1693737372,12993.911149089989,50.45971640999778,53512.68693216
2023-09-03,10:36:14.000,246,10974315,13285,0,1693737373,12994.045875289994,50.56545336000272,53512.74282912
2023-09-03,10:36:15.000,246,10974326,13245,0,1693737374,12993.998721119999,50.600699009999516,53512.756803360004
2023-09-03,10:36:16.000,246,10974405,13165,0,1693737375,12994.03240266999,50.50906032000057,53512.79872608001
2023-09-03,10:36:17.000,246,10974329,13285,0,1693737376,12994.308591379995,50.064965130004566,53512.88955864001
2023-09-03,10:36:18.000,246,10974346,13005,0,1693737377,12994.429844959996,49.82529471000453,53512.93148136
2023-09-03,10:36:19.000,246,10974327,13125,0,1693737378,12994.46352651,50.22004598999774,53512.9803912
2023-09-03,10:36:20.000,246,10974318,13645,0,1693737379,12994.44331758,50.424470760000986,53513.00833968
2023-09-03,10:36:21.000,246,10974342,13285,0,1693737380,12994.39616340999,51.016597679998085,53513.07122376
2023-09-03,10:36:22.000,246,10974304,13445,0,1693737381,12994.450053889996,52.3065884700045,53513.17603056
2023-09-03,10:36:23.000,246,10974368,13445,0,1693737382,12994.13344731999,53.3569088400036,53513.2948116
2023-09-03,10:36:24.000,246,10974373,13325,0,1693737383,12993.965039569994,53.89264271999855,53513.26686312
2023-09-03,10:36:25.000,246,10974354,12765,0,1693737384,12994.018930049999,53.836249680003675,53513.28782448
2023-09-03,10:36:26.000,246,10974334,13365,0,1693737385,12994.247964589995,53.94198663000134,53513.34372144
2023-09-03,10:36:27.000,246,10974315,13285,0,1693737386,12994.551098539996,53.46969492000062,53513.51141232
2023-09-03,10:36:28.000,246,10974305,13125,0,1693737387,12994.658879499992,53.201827980003145,53513.60923200001
2023-09-03,10:36:29.000,246,10974350,13445,0,1693737388,12994.874441419997,53.8010040299996,53513.63718048001
2023-09-03,10:36:30.000,246,10974380,13165,0,1693737389,12994.928331900002,53.77280751000217,53513.72801304001
2023-09-03,10:36:31.000,246,10974393,13325,0,1693737390,12994.807078320002,53.74461099000473,53513.8188456
2023-09-03,10:36:32.000,246,10974400,13285,0,1693737391,12994.618461639991,53.843298810003034,53513.92365240001
2023-09-03,10:36:33.000,246,10974301,13125,0,1693737392,12994.34227293,53.48379317999934,53513.93762664
2023-09-03,10:36:34.000,246,10974334,13245,0,1693737393,12994.039138979999,53.47674404999998,53513.930639520004
2023-09-03,10:36:35.000,246,10974311,13165,0,1693737394,12993.884203849993,53.63182491000043,53513.832819840005
2023-09-03,10:36:36.000,246,10974324,13245,0,1693737395,12993.924621709994,53.70936534000066,53513.81185848
2023-09-03,10:36:37.000,246,10974335,13405,0,1693737396,12993.938094329998,53.667070560004504,53513.99352360001
2023-09-03,10:36:38.000,246,10974328,13365,0,1693737397,12994.07282052999,53.7023162100013,53514.04243344001
2023-09-03,10:36:39.000,246,10974339,13125,0,1693737398,12994.537625919991,53.58248099999764,53514.06339480001
2023-09-03,10:36:40.000,246,10974321,13205,0,1693737399,12995.197784299999,53.18772972000443,53514.17518872
2023-09-03,10:36:41.000,246,10974355,13325,0,1693737400,12995.669325999996,53.06789451000077,53514.14025312001
2023-09-03,10:36:42.000,246,10974327,13085,0,1693737401,12996.208230800003,52.95510843000375,53514.18217584
2023-09-03,10:36:43.000,246,10974319,13245,0,1693737402,12996.81449869999,52.41937455000152,53514.24505992
2023-09-03,10:36:44.000,246,10974335,13285,0,1693737403,12997.077214789992,52.63789758000348,53514.39178944
2023-09-03,10:36:45.000,246,10974281,13085,0,1693737404,12996.915543349991,52.933961039998394,53514.433712160004
2023-09-03,10:36:46.000,246,10974349,13325,0,1693737405,12996.929015969996,52.8987153900016,53514.4127508
2023-09-03,10:36:47.000,246,10974360,13205,0,1693737406,12996.80102608,52.91281365000032,53514.44069928
2023-09-03,10:36:48.000,246,10974323,12965,0,1693737407,12996.935752279991,52.45462019999832,53514.46166064
2023-09-03,10:36:49.000,246,10974334,13205,0,1693737408,12996.8818618,51.81314936999843,53514.503583360005
2023-09-03,10:36:50.000,246,10974364,13525,0,1693737409,12997.036796929991,51.18577680000453,53514.52454472001
2023-09-03,10:36:51.000,246,10974342,13325,0,1693737410,12997.184995750002,50.98840116000065,53514.53851896
2023-09-03,10:36:52.000,246,10974367,13165,0,1693737411,12997.339930879993,50.7980746500034,53514.46864776
2023-09-03,10:36:53.000,246,10974323,12925,0,1693737412,12997.360139809993,50.664141180001025,53514.53851896
2023-09-03,10:36:54.000,246,10974321,13205,0,1693737413,12997.272567779997,50.69233769999846,53514.58044168
2023-09-03,10:36:55.000,246,10974303,13005,0,1693737414,12997.097423719992,50.87561508000363,53514.622364400006
2023-09-03,10:36:56.000,246,10974336,13205,0,1693737415,12996.949224899996,50.76987812999869,53514.64332576001
2023-09-03,10:36:57.000,246,10974355,13165,0,1693737416,12996.935752279991,50.36807771999884,53514.63633864
2023-09-03,10:36:58.000,246,10974349,13325,0,1693737417,12997.137841579992,50.064965130004566,53514.671274240005
2023-09-03,10:36:59.000,246,10974321,13405,0,1693737418,12996.989642759996,50.46676554000442,53514.71319696001
2023-09-03,10:37:00.000,246,10974334,13445,0,1693737419,12996.827971319995,51.15758027999982,53514.78306816001
2023-09-03,10:37:01.000,246,10974343,13485,0,1693737420,12996.8818618,51.883640669999295,53514.84595224
2023-09-03,10:37:02.000,246,10974324,12965,0,1693737421,12997.198468369992,52.22904804000427,53514.95075904001
2023-09-03,10:37:03.000,246,10974355,13445,0,1693737422,12997.420766599993,52.59560280000005,53514.96473328
2023-09-03,10:37:04.000,246,10974369,13365,0,1693737423,12997.737373169999,52.72248714000307,53515.04857872001
2023-09-03,10:37:05.000,246,10974288,13165,0,1693737424,12998.05397973999,52.84937147999881,53515.125437040006
2023-09-03,10:37:06.000,246,10974294,13125,0,1693737425,12998.336904759992,52.525111499999184,53515.23723096001
2023-09-03,10:37:07.000,246,10974343,13605,0,1693737426,12998.781501219994,52.5392097599979,53515.38396048001
2023-09-03,10:37:08.000,246,10974347,13165,0,1693737427,12999.17220719999,52.567406280002615,53515.53069000001
2023-09-03,10:37:09.000,246,10974332,13125,0,1693737428,12999.589858419997,52.82117496000137,53515.74030360001
2023-09-03,10:37:10.000,246,10974377,13165,0,1693737429,12999.630276279997,53.328712319998886,53515.83113616
2023-09-03,10:37:11.000,246,10974324,13285,0,1693737430,12999.684166760002,53.62477578000107,53516.012801280005
2023-09-03,10:37:12.000,246,10974307,13125,0,1693737431,12999.535967939992,54.12526400999923,53516.110620960004
2023-09-03,10:37:13.000,246,10974315,13605,0,1693737432,12999.522495320001,54.16755879000266,53516.27132472001
2023-09-03,10:37:14.000,246,10974307,13445,0,1693737433,12999.522495320001,54.202804439999454,53516.34119592001
2023-09-03,10:37:15.000,246,10974340,13205,0,1693737434,12999.751529859997,53.963134019999416,53516.60670648001
2023-09-03,10:37:16.000,246,10974308,13165,0,1693737435,12999.711111999997,53.80805315999896,53516.69055192
2023-09-03,10:37:17.000,246,10974304,13405,0,1693737436,13000.047927499989,53.54018622000149,53516.91413976001
2023-09-03,10:37:18.000,246,10974303,13125,0,1693737437,13000.054663809999,53.88559358999919,53517.067856400005
2023-09-03,10:37:19.000,246,10974335,12885,0,1693737438,13000.101817979994,54.22395183000481,53517.17965032001
2023-09-03,10:37:20.000,246,10974330,12845,0,1693737439,13000.202862629994,55.048700040002586,53517.27048288
2023-09-03,10:37:21.000,246,10974348,13285,0,1693737440,13000.21633525,55.44345132000308,53517.19362456
2023-09-03,10:37:22.000,246,10974296,13605,0,1693737441,13000.53967813,55.57033565999882,53517.36131544
2023-09-03,10:37:23.000,246,10974333,13285,0,1693737442,13000.768712669997,55.71131826000055,53517.473109360006
2023-09-03,10:37:24.000,246,10974308,13165,0,1693737443,13000.647459089996,56.155413450003834,53517.53599344
2023-09-03,10:37:25.000,246,10974363,13285,0,1693737444,13000.47905134,56.18360997000127,53517.53599344
2023-09-03,10:37:26.000,246,10974325,13325,0,1693737445,13000.20959893999,56.726392980002856,53517.640800240006
2023-09-03,10:37:27.000,246,10974364,13005,0,1693737446,13000.088345359989,57.135242520002066,53517.71765856
2023-09-03,10:37:28.000,246,10974332,13165,0,1693737447,13000.162444769994,57.085898609999276,53517.75958128001
2023-09-03,10:37:29.000,246,10974305,13165,0,1693737448,13000.31064358999,56.789835150004365,53517.82246536
2023-09-03,10:37:30.000,246,10974335,13445,0,1693737449,13000.33085251999,56.698196459998144,53517.857400960005
2023-09-03,10:37:31.000,246,10974297,13045,0,1693737450,13000.29717097,56.24705214000278,53517.81547824
2023-09-03,10:37:32.000,246,10974291,13085,0,1693737451,13000.364534069995,55.95803780999995,53517.82246536
2023-09-03,10:37:33.000,246,10974353,13125,0,1693737452,13000.674404329991,55.697220000001835,53517.92727216001
2023-09-03,10:37:34.000,246,10974329,13005,0,1693737453,13000.856284699992,55.697220000001835,53517.92028504001
2023-09-03,10:37:35.000,246,10974292,13165,0,1693737454,13000.943856730002,55.88754650999908,53517.91329792
2023-09-03,10:37:36.000,246,10974343,13245,0,1693737455,13001.226781749989,56.36688734999916,53517.87836232001
2023-09-03,10:37:37.000,246,10974319,12925,0,1693737456,13001.725268689996,56.747540370000934,53517.86438808
2023-09-03,10:37:38.000,246,10974330,13125,0,1693737457,13002.190074079997,57.05065296000248,53517.91329792
2023-09-03,10:37:39.000,246,10974294,13045,0,1693737458,13002.439317549994,57.47360076000041,53517.96919488001
2023-09-03,10:37:40.000,246,10974289,13165,0,1693737459,13002.560571129994,57.6216324900015,53517.89932368001
2023-09-03,10:37:41.000,246,10974353,13285,0,1693737460,13002.76939673999,57.58638684000471,53517.89932368001
2023-09-03,10:37:42.000,246,10974327,13165,0,1693737461,13002.89738663,57.99523638000392,53517.96220776
2023-09-03,10:37:43.000,246,10974346,13325,0,1693737462,13002.904122939995,58.55916678000358,53517.955220640004
2023-09-03,10:37:44.000,246,10974333,13245,0,1693737463,13003.106212239996,59.09490065999853,53517.92028504001
2023-09-03,10:37:45.000,246,10974328,13085,0,1693737464,13003.496918219993,59.14424457000132,53517.857400960005
2023-09-03,10:37:46.000,246,10974290,13045,0,1693737465,13003.577753939993,59.34162020999793,53517.85041384001
2023-09-03,10:37:47.000,246,10974354,13045,0,1693737466,13003.395873569993,58.98916371000087,53517.857400960005
2023-09-03,10:37:48.000,246,10974296,13205,0,1693737467,13003.213993199992,58.5732650400023,53517.89233656
2023-09-03,10:37:49.000,246,10974319,13245,0,1693737468,13003.288092609997,58.58031417000166,53517.81547824
2023-09-03,10:37:50.000,246,10974351,13205,0,1693737469,13003.207256889997,58.65785460000188,53517.79451688
2023-09-03,10:37:51.000,246,10974299,13245,0,1693737470,13003.005167589996,58.241955930003314,53517.71765856
2023-09-03,10:37:52.000,246,10974330,12965,0,1693737471,13002.65487947,58.07277681000414,53517.66874872
2023-09-03,10:37:53.000,246,10974333,13405,0,1693737472,13002.183337770002,58.065727680004784,53517.58490328001
2023-09-03,10:37:54.000,246,10974323,13125,0,1693737473,13001.873467509991,58.10097333000158,53517.42419952001
2023-09-03,10:37:55.000,246,10974348,13325,0,1693737474,13001.69832345,57.99523638000392,53517.27747000001
2023-09-03,10:37:56.000,246,10974345,13445,0,1693737475,13001.69158713999,58.143268109997734,53517.102792
2023-09-03,10:37:57.000,246,10974349,13325,0,1693737476,13001.785895479996,58.38293852999777,53517.04689504
2023-09-03,10:37:58.000,246,10974371,12965,0,1693737477,13001.900412750001,58.19966114999988,53516.91413976001
2023-09-03,10:37:59.000,246,10974322,13085,0,1693737478,13001.967775849997,58.02343290000135,53516.69753904
2023-09-03,10:38:00.000,246,10974379,13285,0,1693737479,13002.142919910002,58.03048203000071,53516.60670648001
2023-09-03,10:38:01.000,246,10974355,13125,0,1693737480,13001.826313339996,58.26310332000139,53516.38311864
2023-09-03,10:38:02.000,246,10974326,13245,0,1693737481,13001.583806179995,58.763591549999546,53516.229402000004
2023-09-03,10:38:03.000,246,10974330,13525,0,1693737482,13001.49623415,58.90457415000128,53516.09664672
2023-09-03,10:38:04.000,246,10974343,12965,0,1693737483,13001.52991569999,58.93277066999872,53516.04074976
2023-09-03,10:38:05.000,246,10974343,13045,0,1693737484,13001.3951895,59.059655010001734,53515.78222632
2023-09-03,10:38:06.000,246,10974334,13125,0,1693737485,13001.159418649993,59.15834283000004,53515.69139376
2023-09-03,10:38:07.000,246,10974343,13285,0,1693737486,13000.721558500001,59.21473587000219,53515.62152256001
2023-09-03,10:38:08.000,246,10974379,13485,0,1693737487,13000.425160859995,59.14424457000132,53515.558638480004
2023-09-03,10:38:09.000,246,10974364,13085,0,1693737488,12999.913201299998,59.228834130000905,53515.40492184001
2023-09-03,10:38:10.000,246,10974311,12965,0,1693737489,12999.34061495,59.12309718000324,53515.2512052
2023-09-03,10:38:11.000,246,10974349,13325,0,1693737490,12998.92970003999,58.91867241,53515.09748856001
2023-09-03,10:38:12.000,246,10974333,13165,0,1693737491,12998.848864319989,58.65785460000188,53514.94377192
2023-09-03,10:38:13.000,246,10974310,13245,0,1693737492,12999.09137147999,58.418184180001845,53514.81800376
2023-09-03,10:38:14.000,246,10974347,13205,0,1693737493,12999.19915244,58.25605419000203,53514.70620984
2023-09-03,10:38:15.000,246,10974344,13245,0,1693737494,12999.13852565,58.136218979998375,53514.55948032
2023-09-03,10:38:16.000,246,10974338,13085,0,1693737495,12998.902754799994,58.24900506000267,53514.41973792
2023-09-03,10:38:17.000,246,10974345,13285,0,1693737496,12998.781501219994,58.43933156999992,53514.266021280004
2023-09-03,10:38:18.000,246,10974372,13165,0,1693737497,12998.572675609998,58.92572153999936,53514.17518872
2023-09-03,10:38:19.000,246,10974323,13405,0,1693737498,12998.592884539998,59.7222732299997,53514.00749784
2023-09-03,10:38:20.000,246,10974385,13285,0,1693737499,12998.559202989993,60.314400150004076,53513.85378120001
2023-09-03,10:38:21.000,246,10974348,13685,0,1693737500,12998.633302399998,60.723249690003286,53513.76993576
2023-09-03,10:38:22.000,246,10974321,13165,0,1693737501,12999.01727207,60.94177271999797,53513.82583272001
2023-09-03,10:38:23.000,246,10974321,13285,0,1693737502,12999.27998816,61.10390270999778,53513.8188456
2023-09-03,10:38:24.000,246,10974342,12925,0,1693737503,12999.33387863999,61.308327480001026,53513.81185848
2023-09-03,10:38:25.000,246,10974362,12925,0,1693737504,12999.33387863999,61.28718009000295,53513.79788424
2023-09-03,10:38:26.000,246,10974322,13165,0,1693737505,12999.549440559997,61.25193443999888,53513.77692288001
2023-09-03,10:38:27.000,246,10974363,13125,0,1693737506,12999.650485209997,60.899477940001816,53513.881729680004
2023-09-03,10:38:28.000,246,10974351,12885,0,1693737507,12999.791947719998,60.328498410002794,53513.97256224001
2023-09-03,10:38:29.000,246,10974334,13205,0,1693737508,13000.088345359989,59.835059310004,53513.98653648
2023-09-03,10:38:30.000,246,10974344,13245,0,1693737509,13000.21633525,59.31342369000049,53514.02147208001
2023-09-03,10:38:31.000,246,10974346,13405,0,1693737510,13000.21633525,58.89047589000256,53514.0284592
2023-09-03,10:38:32.000,246,10974378,13325,0,1693737511,13000.22980786999,58.643756340003165,53514.08435616
2023-09-03,10:38:33.000,246,10974363,13165,0,1693737512,13000.122026909994,58.54506852000486,53514.05640768
2023-09-03,10:38:34.000,246,10974338,13245,0,1693737513,13000.081609049994,58.34769288000098,53514.04243344001
2023-09-03,10:38:35.000,246,10974290,13565,0,1693737514,13000.061400119994,58.10802246000094,53513.97256224001
2023-09-03,10:38:36.000,246,10974368,13245,0,1693737515,13000.068136429989,58.227857670004596,53513.94461376001
2023-09-03,10:38:37.000,246,10974325,13085,0,1693737516,12999.946882849988,58.60851068999909,53513.98653648
2023-09-03,10:38:38.000,246,10974352,13325,0,1693737517,12999.866047129988,58.650805470002524,53514.02147208001
2023-09-03,10:38:39.000,246,10974337,13285,0,1693737518,13000.047927499989,58.50277374000143,53513.96557512
2023-09-03,10:38:40.000,246,10974423,13165,0,1693737519,13000.243280489995,58.66490373000124,53513.930639520004
2023-09-03,10:38:41.000,246,10974369,13005,0,1693737520,13000.425160859995,58.48162635000335,53513.832819840005
2023-09-03,10:38:42.000,246,10974320,13485,0,1693737521,13000.991010899997,58.467528090004635,53513.86076832
2023-09-03,10:38:43.000,246,10974347,13325,0,1693737522,13001.038165069993,58.812935460002336,53513.881729680004
2023-09-03,10:38:44.000,246,10974367,13125,0,1693737523,13000.916911489992,59.12309718000324,53513.902691040006
2023-09-03,10:38:45.000,246,10974314,13365,0,1693737524,13000.741767430001,59.03850762000366,53513.84679408
2023-09-03,10:38:46.000,246,10974314,13325,0,1693737525,13000.795657909992,58.58031417000166,53513.90967816
2023-09-03,10:38:47.000,246,10974335,13365,0,1693737526,13000.916911489992,57.903597689997696,53513.87474256001
2023-09-03,10:38:48.000,246,10974396,13365,0,1693737527,13001.294144849999,57.3114707700006,53514.07736904
2023-09-03,10:38:49.000,246,10974371,13325,0,1693737528,13001.51644308,57.191635560004215,53514.02147208001
2023-09-03,10:38:50.000,246,10974355,13365,0,1693737529,13001.684850829995,57.11409513000399,53514.07736904
2023-09-03,10:38:51.000,246,10974343,13285,0,1693737530,13001.859994890001,57.07884947999992,53514.12627888
2023-09-03,10:38:52.000,246,10974388,13245,0,1693737531,13002.014930019992,56.84622818999924,53514.18916296001
2023-09-03,10:38:53.000,246,10974350,13205,0,1693737532,13002.082293120002,57.05770209000184,53514.335892480005
2023-09-03,10:38:54.000,246,10974346,13165,0,1693737533,13001.981248470001,57.22688121000101,53514.41973792
2023-09-03,10:38:55.000,246,10974332,13165,0,1693737534,13001.63769666,57.52999380000256,53514.405763680006
2023-09-03,10:38:56.000,246,10974352,13165,0,1693737535,13001.179627579993,57.85425378000218,53514.4127508
2023-09-03,10:38:57.000,246,10974366,13085,0,1693737536,13000.795657909992,58.15031724000437,53514.44069928
2023-09-03,10:38:58.000,246,10974309,13285,0,1693737537,13000.404951929995,57.93884334000177,53514.433712160004
2023-09-03,10:38:59.000,246,10974328,13205,0,1693737538,13000.068136429989,58.009334640002635,53514.46166064
2023-09-03,10:39:00.000,246,10974356,12845,0,1693737539,13000.014245949998,57.8683520400009,53514.4127508
2023-09-03,10:39:01.000,246,10974339,13445,0,1693737540,13000.095081669999,58.03048203000071,53514.41973792
2023-09-03,10:39:02.000,246,10974312,13205,0,1693737541,13000.29043465999,58.53097025999887,53514.47563488001
2023-09-03,10:39:03.000,246,10974309,13245,0,1693737542,13000.29717097,58.185562890001165,53514.454673520006
2023-09-03,10:39:04.000,246,10974351,13285,0,1693737543,13000.223071559994,57.8683520400009,53514.49659624001
2023-09-03,10:39:05.000,246,10974366,13045,0,1693737544,13000.135499529999,57.52999380000256,53514.433712160004
2023-09-03,10:39:06.000,246,10974352,13285,0,1693737545,13000.095081669999,57.21983208000165,53514.44069928
2023-09-03,10:39:07.000,246,10974346,13365,0,1693737546,13000.081609049994,56.684098199999426,53514.573454560006
2023-09-03,10:39:08.000,246,10974324,13205,0,1693737547,12999.967091779989,56.338690830001724,53514.58044168
2023-09-03,10:39:09.000,246,10974350,13285,0,1693737548,12999.805420340002,56.31049431000429,53514.66428712001
2023-09-03,10:39:10.000,246,10974312,13245,0,1693737549,12999.778475099993,56.550164730004326,53514.671274240005
2023-09-03,10:39:11.000,246,10974348,13325,0,1693737550,12999.980564399993,56.916719490000105,53514.75511968
2023-09-03,10:39:12.000,246,10974343,13325,0,1693737551,13000.33085251999,57.135242520002066,53514.769093920004
2023-09-03,10:39:13.000,246,10974325,13285,0,1693737552,13000.51273288999,57.57228857999871,53514.81101664001
2023-09-03,10:39:14.000,246,10974349,13005,0,1693737553,13000.613777539991,57.840155520003464,53514.80402952
2023-09-03,10:39:15.000,246,10974290,13285,0,1693737554,13000.660931710001,58.27015245000075,53514.85992648001
2023-09-03,10:39:16.000,246,10974371,13445,0,1693737555,13000.55315074999,58.66490373000124,53514.908836320006
2023-09-03,10:39:17.000,246,10974335,13165,0,1693737556,13000.526205509996,58.97506545000215,53514.957746160006
2023-09-03,10:39:18.000,246,10974372,13085,0,1693737557,13000.55315074999,58.85523023999849,53515.02063024
2023-09-03,10:39:19.000,246,10974329,13365,0,1693737558,13000.505996579996,59.06670414000109,53515.03460448
2023-09-03,10:39:20.000,246,10974346,13245,0,1693737559,13000.303907279995,59.010311099998944,53515.03460448
2023-09-03,10:39:21.000,246,10974359,13125,0,1693737560,12999.684166760002,59.38391499000136,53514.91582344
2023-09-03,10:39:22.000,246,10974349,13365,0,1693737561,12999.38103281,59.54604498000117,53515.006656000005
2023-09-03,10:39:23.000,246,10974350,13045,0,1693737562,12999.21936137,59.94784539000102,53515.055565840004
2023-09-03,10:39:24.000,246,10974340,13285,0,1693737563,12998.99032682999,60.12407363999955,53515.055565840004
2023-09-03,10:39:25.000,246,10974342,13125,0,1693737564,12998.754555979998,60.25800711000193,53515.06954008001
2023-09-03,10:39:26.000,246,10974331,13125,0,1693737565,12998.525521440002,60.8853796800031,53515.11844992001
2023-09-03,10:39:27.000,246,10974332,13445,0,1693737566,12998.07418866999,61.66078397999809,53515.20928248
2023-09-03,10:39:28.000,246,10974372,12885,0,1693737567,12997.7575821,62.06963352000457,53515.26517944001
2023-09-03,10:39:29.000,246,10974304,13205,0,1693737568,12997.454448149998,62.238812640003744,53515.293127920006
2023-09-03,10:39:30.000,246,10974314,13005,0,1693737569,12997.158050509992,61.780619190001744,53515.39793472
2023-09-03,10:39:31.000,246,10974347,13485,0,1693737570,12996.78081715,61.125050100003136,53515.439857440004
2023-09-03,10:39:32.000,246,10974331,13165,0,1693737571,12996.524837369994,60.511775790000684,53515.50274152001
2023-09-03,10:39:33.000,246,10974332,13285,0,1693737572,12996.302539139993,60.61751273999835,53515.607548320004
2023-09-03,10:39:34.000,246,10974341,13525,0,1693737573,12996.167812940002,60.82193751000159,53515.6354968
2023-09-03,10:39:35.000,246,10974335,13165,0,1693737574,12996.127395080002,60.92062532999989,53515.64947104001
2023-09-03,10:39:36.000,246,10974330,13325,0,1693737575,12996.417056409999,60.82898664000095,53515.52370288
2023-09-03,10:39:37.000,246,10974343,13285,0,1693737576,12996.53157367999,60.92767445999925,53515.58658696
2023-09-03,10:39:38.000,246,10974346,13245,0,1693737577,12996.65282725999,60.70915143000457,53515.4957544
2023-09-03,10:39:39.000,246,10974321,13405,0,1693737578,12996.747135599995,60.4271862300011,53515.55165136001
2023-09-03,10:39:40.000,246,10974297,13205,0,1693737579,12996.767344529995,60.10997538000083,53515.411908960006
2023-09-03,10:39:41.000,246,10974286,13205,0,1693737580,12996.686508809995,59.73637148999842,53515.4258832
2023-09-03,10:39:42.000,246,10974319,13325,0,1693737581,12996.57872785,59.4755536800003,53515.48178016001
2023-09-03,10:39:43.000,246,10974310,13325,0,1693737582,12996.262121279993,59.18653935000475,53515.46780592
2023-09-03,10:39:44.000,246,10974351,13005,0,1693737583,12995.911833159997,58.819984590001695,53515.46780592
2023-09-03,10:39:45.000,246,10974346,13365,0,1693737584,12995.58175397,58.650805470002524,53515.30011504
2023-09-03,10:39:46.000,246,10974345,13605,0,1693737585,12995.447027769995,58.62965808000445,53515.31408928001
2023-09-03,10:39:47.000,246,10974353,13205,0,1693737586,12995.35271942999,58.93277066999872,53515.33505064001
2023-09-03,10:39:48.000,246,10974334,13005,0,1693737587,12995.6019629,59.09490065999853,53515.23024384
2023-09-03,10:39:49.000,246,10974321,13245,0,1693737588,12996.033086739997,59.70817497000098,53515.27915368
2023-09-03,10:39:50.000,246,10974330,12925,0,1693737589,12996.518101059999,59.912599740004225,53515.26517944001
2023-09-03,10:39:51.000,246,10974331,13285,0,1693737590,12996.908807039996,60.01833669000189,53515.32806352
2023-09-03,10:39:52.000,246,10974360,13605,0,1693737591,12997.306249330002,59.98309103999782,53515.40492184001
2023-09-03,10:39:53.000,246,10974327,13525,0,1693737592,12997.393821359998,59.5883397600046,53515.39793472
2023-09-03,10:39:54.000,246,10974357,13285,0,1693737593,12997.440975529993,58.92572153999936,53515.439857440004
2023-09-03,10:39:55.000,246,10974347,13245,0,1693737594,12997.454448149998,58.44638069999928,53515.4258832
2023-09-03,10:39:56.000,246,10974317,13005,0,1693737595,12997.508338629988,58.241955930003314,53515.43287032001
2023-09-03,10:39:57.000,246,10974357,13285,0,1693737596,12997.454448149998,58.55916678000358,53515.57261272001
2023-09-03,10:39:58.000,246,10974368,13365,0,1693737597,12997.77779103,59.052605880002375,53515.58658696
2023-09-03,10:39:59.000,246,10974311,13125,0,1693737598,12998.249332729996,60.088827990002756,53515.66344528
2023-09-03,10:40:00.000,246,10974368,13285,0,1693737599,12998.565939300002,60.46948101000453,53515.677419520005
2023-09-03,10:40:01.000,246,10974338,12965,0,1693737600,12998.97685421,60.730298820002645,53515.747290720006
2023-09-03,10:40:02.000,246,10974377,13085,0,1693737601,12999.17220719999,61.22373792000144,53515.78222632
2023-09-03,10:40:03.000,246,10974327,13285,0,1693737602,12998.842128009994,61.74537353999767,53515.85908464
2023-09-03,10:40:04.000,246,10974323,13125,0,1693737603,12998.370586309997,61.87930701000005,53515.81716192001
2023-09-03,10:40:05.000,246,10974321,13645,0,1693737604,12997.99335294999,61.91455266000412,53515.78222632
2023-09-03,10:40:06.000,246,10974319,13125,0,1693737605,12997.845154129995,61.71012789000088,53515.75427784
2023-09-03,10:40:07.000,246,10974324,13165,0,1693737606,12997.602646969994,61.24488530999952,53515.747290720006
2023-09-03,10:40:08.000,246,10974362,13445,0,1693737607,12997.016587999991,61.11800097000378,53515.726329360004
2023-09-03,10:40:09.000,246,10974388,13285,0,1693737608,12996.518101059999,60.850134029999026,53515.6354968
2023-09-03,10:40:10.000,246,10974361,13245,0,1693737609,12996.221703419993,60.60341447999963,53515.53767712
2023-09-03,10:40:11.000,246,10974317,13045,0,1693737610,12995.669325999996,60.857183159998385,53515.460818800006
2023-09-03,10:40:12.000,246,10974321,13085,0,1693737611,12995.224729539994,60.70915143000457,53515.411908960006
2023-09-03,10:40:13.000,246,10974329,13125,0,1693737612,12995.278620019999,60.4271862300011,53515.41889608
2023-09-03,10:40:14.000,246,10974386,13085,0,1693737613,12995.37292835999,60.222761459997855,53515.40492184001
2023-09-03,10:40:15.000,246,10974316,13285,0,1693737614,12995.258411089999,60.081778860003396,53515.342037760005
2023-09-03,10:40:16.000,246,10974332,13085,0,1693737615,12994.941804519993,60.35669493000023,53515.223256720004
2023-09-03,10:40:17.000,246,10974330,13285,0,1693737616,12994.766660460002,60.24390885000321,53515.26517944001
2023-09-03,10:40:18.000,246,10974336,13205,0,1693737617,12994.793605699997,60.13817189999827,53515.32806352
2023-09-03,10:40:19.000,246,10974341,13245,0,1693737618,12994.800342009992,60.039484079999966,53515.342037760005
2023-09-03,10:40:20.000,246,10974307,13085,0,1693737619,12994.820550939992,60.34964580000087,53515.174346880005
2023-09-03,10:40:21.000,246,10974305,13125,0,1693737620,12995.25167477999,60.65980752000178,53515.18832112
2023-09-03,10:40:22.000,246,10974358,12965,0,1693737621,12995.507654559995,60.87833055000374,53515.2512052
2023-09-03,10:40:23.000,246,10974325,13405,0,1693737622,12995.588490279995,60.906527070001175,53515.27915368
2023-09-03,10:40:24.000,246,10974332,13205,0,1693737623,12995.824261130001,60.857183159998385,53515.30011504
2023-09-03,10:40:25.000,246,10974309,13365,0,1693737624,12995.911833159997,61.02636228000483,53515.223256720004
2023-09-03,10:40:26.000,246,10974291,13245,0,1693737625,12996.039823049992,61.491604859998915,53515.223256720004
2023-09-03,10:40:27.000,246,10974307,13285,0,1693737626,12995.898360539992,62.28815654999926,53515.223256720004
2023-09-03,10:40:28.000,246,10974318,13045,0,1693737627,12995.756898029991,63.49355777999881,53515.18832112
2023-09-03,10:40:29.000,246,10974306,13165,0,1693737628,12995.783843270001,63.89535818999866,53515.21626960001
2023-09-03,10:40:30.000,246,10974308,13445,0,1693737629,12995.783843270001,64.25486382000236,53515.104475680004
2023-09-03,10:40:31.000,246,10974334,13285,0,1693737630,12995.898360539992,64.17027426000277,53515.104475680004
2023-09-03,10:40:32.000,246,10974349,13325,0,1693737631,12996.019614119992,63.74027732999821,53515.13941128
2023-09-03,10:40:33.000,246,10974361,12885,0,1693737632,12996.376638549998,62.88733260000299,53515.13941128
2023-09-03,10:40:34.000,246,10974298,13045,0,1693737633,12996.686508809995,62.3797952399982,53515.13941128
2023-09-03,10:40:35.000,246,10974329,13285,0,1693737634,12997.016587999991,61.92865092000284,53515.13242416
2023-09-03,10:40:36.000,246,10974361,13245,0,1693737635,12997.184995750002,62.126026559999445,53515.16735976001
2023-09-03,10:40:37.000,246,10974334,12925,0,1693737636,12997.346667190002,62.29520567999862,53515.223256720004
2023-09-03,10:40:38.000,246,10974323,13045,0,1693737637,12997.387085050002,62.89438173000235,53515.30710216
2023-09-03,10:40:39.000,246,10974321,13205,0,1693737638,12997.73063685999,63.035364330004086,53515.28614080001
2023-09-03,10:40:40.000,246,10974345,13285,0,1693737639,12997.85862675,62.88028347000363,53515.20928248
2023-09-03,10:40:41.000,246,10974351,12965,0,1693737640,12997.83168150999,62.633563920004235,53515.14639840001
2023-09-03,10:40:42.000,246,10974394,13285,0,1693737641,12998.12134284,62.351598720000766,53515.181334
2023-09-03,10:40:43.000,246,10974398,13245,0,1693737642,12998.283014280001,62.07668265000393,53515.181334
2023-09-03,10:40:44.000,246,10974345,13325,0,1693737643,12998.148288079996,61.85111049000261,53515.2512052
2023-09-03,10:40:45.000,246,10974346,12925,0,1693737644,12997.89904461,62.04143699999986,53515.30011504
2023-09-03,10:40:46.000,246,10974316,13325,0,1693737645,12997.717164239999,61.83701223000389,53515.25819232
2023-09-03,10:40:47.000,246,10974320,13205,0,1693737646,12997.542020179993,61.4422609500034,53515.23024384
2023-09-03,10:40:48.000,246,10974321,13125,0,1693737647,12997.488129699988,60.92767445999925,53515.244218080006
2023-09-03,10:40:49.000,246,10974358,13165,0,1693737648,12997.151314199997,60.40603884000302,53515.25819232
2023-09-03,10:40:50.000,246,10974361,13085,0,1693737649,12996.450737959989,60.19456494000042,53515.15338552
2023-09-03,10:40:51.000,246,10974367,13165,0,1693737650,12995.777106959991,60.222761459997855,53514.957746160006
2023-09-03,10:40:52.000,246,10974324,13205,0,1693737651,12994.955277139998,60.504726660001324,53514.85992648001
2023-09-03,10:40:53.000,246,10974322,13565,0,1693737652,12994.369218169995,60.61751273999835,53514.78306816001
2023-09-03,10:40:54.000,246,10974331,12925,0,1693737653,12993.715796099998,60.3919405800043,53514.59441592001
2023-09-03,10:40:55.000,246,10974334,13405,0,1693737654,12993.21730915999,59.7222732299997,53514.4127508
2023-09-03,10:40:56.000,246,10974295,12925,0,1693737655,12992.637986499998,59.53899585000181,53514.18916296001
2023-09-03,10:40:57.000,246,10974338,13165,0,1693737656,12992.213598969996,59.99718930000381,53514.000510720005
2023-09-03,10:40:58.000,246,10974327,13245,0,1693737657,12991.95761918999,60.081778860003396,53513.832819840005
2023-09-03,10:40:59.000,246,10974331,13285,0,1693737658,12991.80268406,60.13112276999891,53513.65814184001
2023-09-03,10:41:00.000,246,10974351,13005,0,1693737659,12991.310933430002,60.34964580000087,53513.40660552
2023-09-03,10:41:01.000,246,10974348,12845,0,1693737660,12991.061689959992,59.88440321999951,53513.20397904001
2023-09-03,10:41:02.000,246,10974297,13485,0,1693737661,12991.102107819992,59.20063761000347,53513.10615936001
2023-09-03,10:41:03.000,246,10974334,13245,0,1693737662,12991.270515570002,58.819984590001695,53512.95942984
2023-09-03,10:41:04.000,246,10974304,13285,0,1693737663,12991.304197119993,58.70014937999804,53512.85462304
2023-09-03,10:41:05.000,246,10974303,13205,0,1693737664,12991.088635200002,58.71424764000403,53512.65199656001
2023-09-03,10:41:06.000,246,10974263,13125,0,1693737665,12991.081898889992,58.74949329000083,53512.56815112
2023-09-03,10:41:07.000,246,10974332,12765,0,1693737666,12990.967381620001,58.89047589000256,53512.4563572
2023-09-03,10:41:08.000,246,10974329,13085,0,1693737667,12990.812446489996,59.010311099998944,53512.393473120006
2023-09-03,10:41:09.000,246,10974355,13085,0,1693737668,12990.54299409,59.34162020999793,53512.28866632
2023-09-03,10:41:10.000,246,10974323,12845,0,1693737669,12989.983880359992,59.71522410000034,53512.19783376001
2023-09-03,10:41:11.000,246,10974362,13365,0,1693737670,12989.492129729995,59.32047281999985,53512.10001408001
2023-09-03,10:41:12.000,246,10974304,13125,0,1693737671,12989.21594101999,58.91162328000064,53512.0720656
2023-09-03,10:41:13.000,246,10974413,13605,0,1693737672,12989.074478509989,58.55211765000422,53511.988220160005
2023-09-03,10:41:14.000,246,10974326,13325,0,1693737673,12988.831971350002,58.770640679998905,53511.99520728
2023-09-03,10:41:15.000,246,10974332,13125,0,1693737674,12988.656827289997,58.89047589000256,53511.99520728
2023-09-03,10:41:16.000,246,10974378,13205,0,1693737675,12988.791553490002,59.08785152999917,53512.00918152001
2023-09-03,10:41:17.000,246,10974307,13285,0,1693737676,12988.986906479993,59.045556750003016,53512.1419368
2023-09-03,10:41:18.000,246,10974328,13445,0,1693737677,12989.26309519,58.94686893000471,53512.29565344001
2023-09-03,10:41:19.000,246,10974318,13405,0,1693737678,12989.52581128,58.996212840000226,53512.43539584001
2023-09-03,10:41:20.000,246,10974334,13125,0,1693737679,12989.707691650001,59.53899585000181,53512.49827992
2023-09-03,10:41:21.000,246,10974323,13285,0,1693737680,12989.909780950002,59.88440321999951,53512.53321552001
2023-09-03,10:41:22.000,246,10974312,13125,0,1693737681,12990.239860139998,59.99014017000445,53512.70090640001
2023-09-03,10:41:23.000,246,10974351,13525,0,1693737682,12990.71813814999,60.039484079999966,53512.945455600006
2023-09-03,10:41:24.000,246,10974324,12765,0,1693737683,12990.987590550001,60.5258740499994,53513.03628816001
2023-09-03,10:41:25.000,246,10974326,13005,0,1693737684,12991.223361399992,60.70210229999793,53513.17603056
2023-09-03,10:41:26.000,246,10974370,13685,0,1693737685,12991.075162579997,61.24488530999952,53513.24590176
2023-09-03,10:41:27.000,246,10974291,13245,0,1693737686,12990.953908999996,61.4422609500034,53513.434554
2023-09-03,10:41:28.000,246,10974345,13205,0,1693737687,12990.852864349996,61.829963100004534,53513.48346384
2023-09-03,10:41:29.000,246,10974341,13125,0,1693737688,12990.731610769995,62.541925229998014,53513.616219120006
2023-09-03,10:41:30.000,246,10974335,13365,0,1693737689,12990.84612804,62.7393008700019,53513.58128352
2023-09-03,10:41:31.000,246,10974344,13325,0,1693737690,12990.967381620001,62.64766218000295,53513.63718048001
2023-09-03,10:41:32.000,246,10974370,13085,0,1693737691,12990.852864349996,62.42209002000163,53513.67211608
2023-09-03,10:41:33.000,246,10974318,13645,0,1693737692,12990.65751135999,62.33045133000269,53513.783910000006
2023-09-03,10:41:34.000,246,10974316,13285,0,1693737693,12990.70466553,62.351598720000766,53513.86775544
2023-09-03,10:41:35.000,246,10974347,13365,0,1693737694,12990.691192909995,62.44323740999971,53513.99352360001
2023-09-03,10:41:36.000,246,10974293,13485,0,1693737695,12990.212914899988,63.02831520000473,53514.000510720005
2023-09-03,10:41:37.000,246,10974307,13205,0,1693737696,12989.754845819996,63.669786030004616,53513.930639520004
2023-09-03,10:41:38.000,246,10974357,13325,0,1693737697,12989.58643807,63.796670370000356,53514.02147208001
2023-09-03,10:41:39.000,246,10974336,13205,0,1693737698,12989.59991068999,63.8883090599993,53514.04243344001
2023-09-03,10:41:40.000,246,10974336,13525,0,1693737699,12989.512338659995,64.14207773999806,53514.03544632
2023-09-03,10:41:41.000,246,10974326,13445,0,1693737700,12989.471920799995,64.09273383000254,53514.08435616
2023-09-03,10:41:42.000,246,10974326,13365,0,1693737701,12989.613383309996,63.909456450004654,53514.15422736
2023-09-03,10:41:43.000,246,10974298,12925,0,1693737702,12989.572965449996,64.247814690003,53514.21012432001
2023-09-03,10:41:44.000,246,10974313,13045,0,1693737703,12989.700955339991,64.60027119000006,53514.238072800006
2023-09-03,10:41:45.000,246,10974318,13485,0,1693737704,12989.21594101999,65.15715246000036,53514.119291760006
2023-09-03,10:41:46.000,246,10974312,13365,0,1693737705,12989.013851719988,65.58714938999765,53514.070381920006
2023-09-03,10:41:47.000,246,10974332,13565,0,1693737706,12988.892598140003,65.32633157999953,53514.04243344001
2023-09-03,10:41:48.000,246,10974342,13285,0,1693737707,12988.434529059996,64.50158337000175,53514.00749784
2023-09-03,10:41:49.000,246,10974300,13525,0,1693737708,12988.01687783999,63.54995082000096,53514.00749784
2023-09-03,10:41:50.000,246,10974316,13405,0,1693737709,12987.646380789993,63.267985620004765,53513.951600880006
2023-09-03,10:41:51.000,246,10974336,13285,0,1693737710,12987.565545069992,63.11995389000367,53513.86775544
2023-09-03,10:41:52.000,246,10974330,13165,0,1693737711,12987.733952819988,62.71815348000382,53513.881729680004
2023-09-03,10:41:53.000,246,10974301,13405,0,1693737712,12987.99666890999,62.60536739999952,53513.902691040006
2023-09-03,10:41:54.000,246,10974334,13085,0,1693737713,12988.171812969995,62.182419600001595,53513.90967816
2023-09-03,10:41:55.000,246,10974365,13165,0,1693737714,12988.29980285999,61.71012789000088,53513.90967816
2023-09-03,10:41:56.000,246,10974308,13445,0,1693737715,12988.717454079997,61.132099230002495,53513.930639520004
2023-09-03,10:41:57.000,246,10974342,13085,0,1693737716,12988.858916589998,61.79471745000046,53514.00749784
2023-09-03,10:41:58.000,246,10974324,13365,0,1693737717,12988.852180280002,62.38684437000484,53514.06339480001
2023-09-03,10:41:59.000,246,10974353,13125,0,1693737718,12988.805026109992,62.88028347000363,53513.98653648
2023-09-03,10:42:00.000,246,10974317,13085,0,1693737719,12988.912807070003,63.267985620004765,53514.0284592
2023-09-03,10:42:01.000,246,10974252,13325,0,1693737720,12988.737663009997,63.15519954000047,53514.000510720005
2023-09-03,10:42:02.000,246,10974308,13445,0,1693737721,12988.670299910002,62.61946565999824,53514.11230464001
2023-09-03,10:42:03.000,246,10974292,13245,0,1693737722,12988.791553490002,61.79471745000046,53514.18217584
2023-09-03,10:42:04.000,246,10974355,13005,0,1693737723,12988.933015999988,61.38586791000125,53514.18217584
2023-09-03,10:42:05.000,246,10974366,13205,0,1693737724,12988.710717770002,61.80176657999982,53514.14724024
2023-09-03,10:42:06.000,246,10974328,13045,0,1693737725,12989.000379099998,61.4422609500034,53514.266021280004
2023-09-03,10:42:07.000,246,10974359,13325,0,1693737726,12989.52581128,61.28718009000295,53514.32191824
2023-09-03,10:42:08.000,246,10974297,13245,0,1693737727,12989.923253569992,61.10390270999778,53514.335892480005
2023-09-03,10:42:09.000,246,10974319,13245,0,1693737728,12990.091661320002,61.01226401999884,53514.335892480005
2023-09-03,10:42:10.000,246,10974322,13205,0,1693737729,12990.62382981,60.63161100000434,53514.53153184
2023-09-03,10:42:11.000,246,10974340,13085,0,1693737730,12991.169470920002,60.23685972000385,53514.48960912
2023-09-03,10:42:12.000,246,10974363,13405,0,1693737731,12991.79594774999,59.57424149999861,53514.61537728001
2023-09-03,10:42:13.000,246,10974348,13445,0,1693737732,12992.368534100002,59.0173602299983,53514.77608104
2023-09-03,10:42:14.000,246,10974325,13165,0,1693737733,12992.604304949993,58.95391806000407,53514.99966888001
2023-09-03,10:42:15.000,246,10974325,13285,0,1693737734,12992.927647829994,58.91162328000064,53515.06954008001
2023-09-03,10:42:16.000,246,10974297,13245,0,1693737735,12993.170154989995,59.89145234999887,53515.181334
2023-09-03,10:42:17.000,246,10974350,13285,0,1693737736,12993.628224070002,60.19456494000042,53515.36998624
2023-09-03,10:42:18.000,246,10974346,13325,0,1693737737,12993.965039569994,60.448333619999175,53515.58658696
2023-09-03,10:42:19.000,246,10974337,13165,0,1693737738,12994.20081042,60.76554446999944,53515.71235512
2023-09-03,10:42:20.000,246,10974361,13165,0,1693737739,12994.106502079994,61.34357312999782,53515.83113616
2023-09-03,10:42:21.000,246,10974340,13325,0,1693737740,12994.247964589995,61.96389656999963,53515.894020240004
2023-09-03,10:42:22.000,246,10974316,13285,0,1693737741,12994.571307469996,63.02831520000473,53516.180492160005
2023-09-03,10:42:23.000,246,10974321,13285,0,1693737742,12994.429844959996,64.02224253000168,53516.29228608001
2023-09-03,10:42:24.000,246,10974350,13285,0,1693737743,12994.33553661999,65.0514155100027,53516.34119592001
2023-09-03,10:42:25.000,246,10974338,13285,0,1693737744,12994.14018363,65.93255676000263,53516.3342088
2023-09-03,10:42:26.000,246,10974294,13125,0,1693737745,12994.268173519995,67.0040245199998,53516.466964080006
2023-09-03,10:42:27.000,246,10974309,13605,0,1693737746,12994.322064,67.94155881000188,53516.564783760005
2023-09-03,10:42:28.000,246,10974338,13005,0,1693737747,12994.308591379995,68.02614837000147,53516.6486292
2023-09-03,10:42:29.000,246,10974302,13205,0,1693737748,12994.39616340999,67.6102497000029,53516.81632008
2023-09-03,10:42:30.000,246,10974350,12965,0,1693737749,12994.308591379995,67.1027123399981,53516.90715264
2023-09-03,10:42:31.000,246,10974330,13365,0,1693737750,12994.207546729995,66.89123844000278,53516.9979852
2023-09-03,10:42:32.000,246,10974325,13165,0,1693737751,12994.05261159999,66.53173280999908,53517.09580488
2023-09-03,10:42:33.000,246,10974342,13205,0,1693737752,12993.736005029998,66.7573049700004,53517.186637440005
2023-09-03,10:42:34.000,246,10974312,13525,0,1693737753,12993.09605557999,67.72303577999992,53517.29843136001
2023-09-03,10:42:35.000,246,10974345,13245,0,1693737754,12992.745767459994,68.46319442999811,53517.15868896001
2023-09-03,10:42:36.000,246,10974333,13245,0,1693737755,12992.429160890002,68.63237355000456,53517.256508640006
2023-09-03,10:42:37.000,246,10974302,12965,0,1693737756,12992.287698380002,68.59712790000049,53517.33336696
2023-09-03,10:42:38.000,246,10974336,12965,0,1693737757,12992.220335279992,68.19532749000064,53517.36830256
2023-09-03,10:42:39.000,246,10974344,13245,0,1693737758,12992.301170999992,67.29303885000263,53517.33336696
2023-09-03,10:42:40.000,246,10974378,13365,0,1693737759,12992.483051369993,67.08156495000003,53517.48009648
2023-09-03,10:42:41.000,246,10974335,12885,0,1693737760,12992.584096019993,67.06746669000131,53517.49407072001
2023-09-03,10:42:42.000,246,10974303,13085,0,1693737761,12992.840075799999,66.64451889000338,53517.54298056001
2023-09-03,10:42:43.000,246,10974297,13245,0,1693737762,12993.190363919995,66.75025584000105,53517.67573584
2023-09-03,10:42:44.000,246,10974349,13445,0,1693737763,12993.26446333,67.10976147000474,53517.787529760004
2023-09-03,10:42:45.000,246,10974354,13085,0,1693737764,12993.30488119,66.98287713000173,53517.75259416001
2023-09-03,10:42:46.000,246,10974308,13365,0,1693737765,12993.426134770001,66.98992626000108,53517.81547824
2023-09-03,10:42:47.000,246,10974340,13445,0,1693737766,12993.527179420002,66.84189452999999,53517.79451688
2023-09-03,10:42:48.000,246,10974342,13165,0,1693737767,12993.594542519997,66.85599278999871,53517.96220776
2023-09-03,10:42:49.000,246,10974353,13005,0,1693737768,12993.405925840001,67.03222104000452,53517.96919488001
2023-09-03,10:42:50.000,246,10974357,13285,0,1693737769,12993.318353809991,68.14598357999785,53518.0809888
2023-09-03,10:42:51.000,246,10974338,13165,0,1693737770,12992.826603179994,69.02712482999777,53518.0111176
2023-09-03,10:42:52.000,246,10974324,13125,0,1693737771,12992.469578750002,69.04827222000313,53518.0111176
2023-09-03,10:42:53.000,246,10974313,13245,0,1693737772,12992.496523989998,68.70286484999815,53518.04605320001
2023-09-03,10:42:54.000,246,10974346,13205,0,1693737773,12992.435897199997,68.25172053000279,53518.122911520004
2023-09-03,10:42:55.000,246,10974356,13005,0,1693737774,12992.435897199997,68.1671309700032,53518.0809888
2023-09-03,10:42:56.000,246,10974412,13485,0,1693737775,12992.557150779998,68.58302964000177,53518.0809888
2023-09-03,10:42:57.000,246,10974350,13085,0,1693737776,12992.732294839989,69.20335308000358,53518.17880848
2023-09-03,10:42:58.000,246,10974289,13485,0,1693737777,12992.968065689995,69.29499177000253,53518.192782720005
2023-09-03,10:42:59.000,246,10974294,13045,0,1693737778,12993.405925840001,69.6615465299983,53518.29758952
2023-09-03,10:43:00.000,246,10974356,13405,0,1693737779,12993.506970490002,69.03417396000441,53518.38842208
2023-09-03,10:43:01.000,246,10974337,13285,0,1693737780,12993.722532409993,68.80860180000309,53518.43034480001
2023-09-03,10:43:02.000,246,10974351,13085,0,1693737781,12994.227755659995,68.52663659999962,53518.57008720001
2023-09-03,10:43:03.000,246,10974353,13205,0,1693737782,12994.652143189996,68.32926096000301,53518.49322888
2023-09-03,10:43:04.000,246,10974334,13165,0,1693737783,12994.995694999998,69.11171439000464,53518.50021600001
2023-09-03,10:43:05.000,246,10974390,13125,0,1693737784,12995.298828949999,70.10564172000159,53518.30457664001
2023-09-03,10:43:06.000,246,10974411,13245,0,1693737785,12995.63564444999,70.74006342000212,53518.24867968
2023-09-03,10:43:07.000,246,10974397,13485,0,1693737786,12995.70300755,71.46612381000159,53518.24867968
2023-09-03,10:43:08.000,246,10974304,13405,0,1693737787,12995.66258969,71.24055165000027,53518.20675696
2023-09-03,10:43:09.000,246,10974335,13365,0,1693737788,12995.325774189994,70.69071950999933,53518.16483424001
2023-09-03,10:43:10.000,246,10974329,12925,0,1693737789,12994.988958690003,69.9223643400037,53518.11592440001
2023-09-03,10:43:11.000,246,10974328,13085,0,1693737790,12995.063058099993,69.51351480000449,53518.10893728
2023-09-03,10:43:12.000,246,10974381,13605,0,1693737791,12995.244938469994,69.30204090000188,53518.16483424001
2023-09-03,10:43:13.000,246,10974333,13285,0,1693737792,12995.258411089999,69.99990477000392,53518.10893728
2023-09-03,10:43:14.000,246,10974367,13445,0,1693737793,12995.72321648,69.99285564000456,53518.122911520004
2023-09-03,10:43:15.000,246,10974328,13525,0,1693737794,12996.208230800003,70.02810129000136,53518.05304032
2023-09-03,10:43:16.000,246,10974329,13245,0,1693737795,12996.61240939999,69.61220262000279,53518.10893728
2023-09-03,10:43:17.000,246,10974313,13245,0,1693737796,12996.686508809995,69.74613608999789,53518.16483424001
2023-09-03,10:43:18.000,246,10974368,13285,0,1693737797,12996.69998143,69.68269392000366,53518.28361528001
2023-09-03,10:43:19.000,246,10974336,13445,0,1693737798,12996.888598109996,69.4641708900017,53518.30457664001
2023-09-03,10:43:20.000,246,10974363,13125,0,1693737799,12996.96269752,69.17515655999887,53518.34649936
2023-09-03,10:43:21.000,246,10974362,13325,0,1693737800,12997.003115380001,69.13286178000271,53518.20675696
2023-09-03,10:43:22.000,246,10974340,13485,0,1693737801,12997.124368960001,69.05532135000249,53518.311563760006
2023-09-03,10:43:23.000,246,10974340,13165,0,1693737802,12997.259095159992,69.27384438000445,53518.34649936
2023-09-03,10:43:24.000,246,10974328,13125,0,1693737803,12997.326458260002,69.44302350000362,53518.311563760006
2023-09-03,10:43:25.000,246,10974326,13405,0,1693737804,12997.265831470002,69.35843394000403,53518.25566680001
2023-09-03,10:43:26.000,246,10974333,12965,0,1693737805,12997.400557669993,69.35843394000403,53518.22771832
2023-09-03,10:43:27.000,246,10974385,13005,0,1693737806,12997.353403499998,69.23154960000102,53518.34649936
2023-09-03,10:43:28.000,246,10974408,13325,0,1693737807,12997.279304089992,69.11171439000464,53518.360473600005
2023-09-03,10:43:29.000,246,10974353,13085,0,1693737808,12997.521811249993,68.77335614999902,53518.31855088
2023-09-03,10:43:30.000,246,10974335,13085,0,1693737809,12997.81820889,68.4772926900041,53518.33951224
2023-09-03,10:43:31.000,246,10974331,13285,0,1693737810,12998.14155177,68.22352400999807,53518.27662816
2023-09-03,10:43:32.000,246,10974367,13165,0,1693737811,12998.269541659996,68.66761920000135,53518.35348648001
2023-09-03,10:43:33.000,246,10974340,13085,0,1693737812,12998.747819669989,69.13286178000271,53518.55611296
2023-09-03,10:43:34.000,246,10974354,13085,0,1693737813,12999.428186979996,69.30204090000188,53518.625984160004
2023-09-03,10:43:35.000,246,10974316,13205,0,1693737814,12999.987300709989,69.23859873000038,53518.66790688001
2023-09-03,10:43:36.000,246,10974360,13565,0,1693737815,13000.39147930999,69.23154960000102,53518.68886824001
2023-09-03,10:43:37.000,246,10974343,13405,0,1693737816,13000.788921599997,69.13286178000271,53518.78668792001
2023-09-03,10:43:38.000,246,10974337,13605,0,1693737817,13000.991010899997,69.81662738999876,53518.85655912001
2023-09-03,10:43:39.000,246,10974334,13245,0,1693737818,13001.253726989999,70.25367345000268,53518.89848184
2023-09-03,10:43:40.000,246,10974307,13325,0,1693737819,13001.61748773,70.1197399800003,53518.89848184
2023-09-03,10:43:41.000,246,10974326,12965,0,1693737820,13002.169865149997,69.6756447900043,53519.07315984001
2023-09-03,10:43:42.000,246,10974319,13365,0,1693737821,13002.65487947,69.19630395000422,53519.247837840005
2023-09-03,10:43:43.000,246,10974287,13285,0,1693737822,13003.166839029996,68.71696311000414,53519.38758024001
2023-09-03,10:43:44.000,246,10974330,13365,0,1693737823,13003.759634309994,68.32221183000365,53519.40155448
2023-09-03,10:43:45.000,246,10974349,13325,0,1693737824,13003.76637061999,68.71696311000414,53519.485399920006
2023-09-03,10:43:46.000,246,10974384,13365,0,1693737825,13003.315037849992,70.0562978099988,53519.61116808
2023-09-03,10:43:47.000,246,10974339,13285,0,1693737826,13003.321774160002,70.18318215000181,53519.702000640005
2023-09-03,10:43:48.000,246,10974331,13005,0,1693737827,13003.503654529988,69.8730204300009,53519.77187184001
2023-09-03,10:43:49.000,246,10974344,13165,0,1693737828,13003.550808699998,69.23859873000038,53519.84174304001
2023-09-03,10:43:50.000,246,10974343,13165,0,1693737829,13003.234202129992,68.51958747000026,53519.820781680006
2023-09-03,10:43:51.000,246,10974345,13525,0,1693737830,13002.80981459999,68.19532749000064,53519.91161424001
2023-09-03,10:43:52.000,246,10974376,13325,0,1693737831,13002.641406849994,68.37155573999917,53519.92558848
2023-09-03,10:43:53.000,246,10974392,13485,0,1693737832,13002.513416959999,68.73106137000286,53519.87667864
2023-09-03,10:43:54.000,246,10974376,12965,0,1693737833,13002.560571129994,68.84384744999988,53519.93956272001
2023-09-03,10:43:55.000,246,10974360,13365,0,1693737834,13002.641406849994,69.25974611999845,53519.93956272001
2023-09-03,10:43:56.000,246,10974353,13405,0,1693737835,13002.621197919994,69.35843394000403,53520.0024468
2023-09-03,10:43:57.000,246,10974328,13165,0,1693737836,13002.83675984,69.2174513400023,53520.12821496001
2023-09-03,10:43:58.000,246,10974364,13285,0,1693737837,13003.173575339992,69.02712482999777,53520.29590584001
2023-09-03,10:43:59.000,246,10974314,12965,0,1693737838,13003.537336079993,68.76630701999966,53520.40769976
2023-09-03,10:44:00.000,246,10974368,13125,0,1693737839,13003.92804205999,68.88614223000332,53520.46359672001
2023-09-03,10:44:01.000,246,10974342,13445,0,1693737840,13004.244648629996,69.84482391000347,53520.49853232
2023-09-03,10:44:02.000,246,10974325,13085,0,1693737841,13004.736399259993,70.93038992999936,53520.51250656001
2023-09-03,10:44:03.000,246,10974346,13325,0,1693737842,13005.28877667999,71.5648116299999,53520.638274720004
2023-09-03,10:44:04.000,246,10974294,13405,0,1693737843,13005.692955279992,71.85382596000272,53520.638274720004
2023-09-03,10:44:05.000,246,10974344,13365,0,1693737844,13005.996089229993,71.61415554000268,53520.69417168
2023-09-03,10:44:06.000,246,10974340,13165,0,1693737845,13006.171233289999,70.8598986299985,53520.77801712001
2023-09-03,10:44:07.000,246,10974388,13085,0,1693737846,13006.211651149999,70.07744520000415,53520.91775952001
2023-09-03,10:44:08.000,246,10974352,13205,0,1693737847,13006.521521409995,69.34433567999804,53521.06448904001
2023-09-03,10:44:09.000,246,10974362,13405,0,1693737848,13006.878545840002,68.81565093000245,53521.07846328
2023-09-03,10:44:10.000,246,10974332,13325,0,1693737849,13007.201888719988,69.02712482999777,53521.0505148
2023-09-03,10:44:11.000,246,10974330,13285,0,1693737850,13007.127789309998,70.55678604000423,53521.07147616
2023-09-03,10:44:12.000,246,10974346,13165,0,1693737851,13007.134525619993,72.0230050800019,53521.06448904001
2023-09-03,10:44:13.000,246,10974383,13285,0,1693737852,13007.100844070002,72.7913602500048,53521.18327008001
2023-09-03,10:44:14.000,246,10974324,13365,0,1693737853,13006.986326799997,73.27775022000424,53521.19724432
2023-09-03,10:44:15.000,246,10974325,13005,0,1693737854,13006.63603868,73.46807673000148,53521.28807688
2023-09-03,10:44:16.000,246,10974354,13285,0,1693737855,13006.22512376999,73.10857109999779,53521.309038240004
2023-09-03,10:44:17.000,246,10974356,13525,0,1693737856,13006.124079119989,72.65742678000242,53521.3649352
2023-09-03,10:44:18.000,246,10974291,13645,0,1693737857,13006.20491483999,72.38955983999767,53521.476729120004
2023-09-03,10:44:19.000,246,10974314,13325,0,1693737858,13006.070188639998,72.59398461000092,53521.60249728
2023-09-03,10:44:20.000,246,10974304,13485,0,1693737859,13006.231860079999,72.91119546000118,53521.62345864
2023-09-03,10:44:21.000,246,10974349,13325,0,1693737860,13006.55520296,73.31299587000103,53521.56756168001
2023-09-03,10:44:22.000,246,10974338,13125,0,1693737861,13007.127789309998,73.76414019000367,53521.69332984
2023-09-03,10:44:23.000,246,10974353,13525,0,1693737862,13007.383769089989,73.98971234999772,53521.68634272001
2023-09-03,10:44:24.000,246,10974293,13565,0,1693737863,13007.147998239998,74.08135104000394,53521.819098
2023-09-03,10:44:25.000,246,10974357,13325,0,1693737864,13007.073898829993,74.31397233000462,53521.77018816
2023-09-03,10:44:26.000,246,10974372,13445,0,1693737865,13007.269251819998,74.1870879900016,53521.763201040005
2023-09-03,10:44:27.000,246,10974359,13245,0,1693737866,13007.720584589995,74.27872668000055,53521.819098
2023-09-03,10:44:28.000,246,10974354,13245,0,1693737867,13007.976564370001,73.98971234999772,53521.9588404
2023-09-03,10:44:29.000,246,10974339,13325,0,1693737868,13008.259489390002,74.06020364999858,53522.09159568001
2023-09-03,10:44:30.000,246,10974345,13325,0,1693737869,13008.528941789998,73.78528758000175,53522.25229944
2023-09-03,10:44:31.000,246,10974315,13365,0,1693737870,13008.72429477999,73.67250150000473,53522.32915776001
2023-09-03,10:44:32.000,246,10974354,13085,0,1693737871,13008.757976329995,73.54561716000171,53522.47588728001
2023-09-03,10:44:33.000,246,10974345,13525,0,1693737872,13008.75124002,73.65840323999873,53522.52479712001
2023-09-03,10:44:34.000,246,10974345,12965,0,1693737873,13008.78492156999,73.57381367999915,53522.56671984
2023-09-03,10:44:35.000,246,10974332,13285,0,1693737874,13008.84554835999,73.1720132699993,53522.55973272
2023-09-03,10:44:36.000,246,10974286,13365,0,1693737875,13008.85228467,72.71381982000457,53522.55973272
2023-09-03,10:44:37.000,246,10974340,13165,0,1693737876,13008.89270253,72.31906854000408,53522.671526640006
2023-09-03,10:44:38.000,246,10974352,12925,0,1693737877,13008.83207574,72.13579115999892,53522.60864256
2023-09-03,10:44:39.000,246,10974348,13685,0,1693737878,13008.8724936,72.31201941000472,53522.67851376
2023-09-03,10:44:40.000,246,10974348,13365,0,1693737879,13008.899438839995,72.98873589000141,53522.70646224
2023-09-03,10:44:41.000,246,10974381,13125,0,1693737880,13008.68387691999,73.70069802000216,53522.56671984
2023-09-03,10:44:42.000,246,10974329,13325,0,1693737881,13008.549150719999,74.59593753000081,53522.57370696001
2023-09-03,10:44:43.000,246,10974344,13165,0,1693737882,13008.569359649999,75.20921184000326,53522.57370696001
2023-09-03,10:44:44.000,246,10974354,13605,0,1693737883,13008.697349539994,75.29380140000285,53522.51082288
2023-09-03,10:44:45.000,246,10974330,13245,0,1693737884,13008.88596621999,75.40658747999987,53522.49684864001
2023-09-03,10:44:46.000,246,10974288,12925,0,1693737885,13009.108264449991,75.68855268000334,53522.47588728001
2023-09-03,10:44:47.000,246,10974342,13285,0,1693737886,13009.519179360002,76.0410091800004,53522.58069408
2023-09-03,10:44:48.000,246,10974356,13085,0,1693737887,13009.896412719994,76.4005148100041,53522.615629679996
2023-09-03,10:44:49.000,246,10974332,13205,0,1693737888,13010.300591319996,76.4992026300024,53522.5876812
2023-09-03,10:44:50.000,246,10974332,13565,0,1693737889,13010.623934199997,76.41461307000282,53522.58069408
2023-09-03,10:44:51.000,246,10974327,13125,0,1693737890,13011.034849109994,76.46395697999833,53522.51082288
2023-09-03,10:44:52.000,246,10974311,12925,0,1693737891,13011.479445569996,76.68952913999965,53522.48986152
2023-09-03,10:44:53.000,246,10974324,13085,0,1693737892,13011.849942619992,76.97854347000248,53522.53178424
2023-09-03,10:44:54.000,246,10974326,13245,0,1693737893,13011.991405129993,77.27460693000467,53522.57370696001
2023-09-03,10:44:55.000,246,10974333,12925,0,1693737894,13011.870151549992,78.09935514000244,53522.41999032
2023-09-03,10:44:56.000,246,10974339,13165,0,1693737895,13011.964459889998,78.68443293000018,53522.22435096
2023-09-03,10:44:57.000,246,10974355,13365,0,1693737896,13012.26085752999,78.85361204999936,53522.23832520001
2023-09-03,10:44:58.000,246,10974381,13045,0,1693737897,13012.415792659995,78.78312074999849,53522.112557039996
2023-09-03,10:44:59.000,246,10974343,13205,0,1693737898,13012.75260816,78.52935206999973,53522.0636472
2023-09-03,10:45:00.000,246,10974384,13325,0,1693737899,13012.947961149992,78.2544360000029,53522.01473736
2023-09-03,10:45:01.000,246,10974332,13325,0,1693737900,13013.163523069998,78.09230601000309,53521.979801760004
2023-09-03,10:45:02.000,246,10974293,13085,0,1693737901,13013.426239159999,78.53640119999909,53522.0287116
2023-09-03,10:45:03.000,246,10974330,13125,0,1693737902,13013.60138321999,78.2544360000029,53522.15447976
2023-09-03,10:45:04.000,246,10974334,13325,0,1693737903,13013.736109419995,77.82443906999833,53522.12653128
2023-09-03,10:45:05.000,246,10974334,13125,0,1693737904,13013.715900489995,77.34509822999826,53522.1335184
2023-09-03,10:45:06.000,246,10974359,13205,0,1693737905,13013.5879106,77.30985258000146,53522.24531232
2023-09-03,10:45:07.000,246,10974334,13485,0,1693737906,13013.372348679994,77.56362126000022,53522.39204184
2023-09-03,10:45:08.000,246,10974291,13205,0,1693737907,13013.338667129989,77.18296823999844,53522.4130032
2023-09-03,10:45:09.000,246,10974312,13125,0,1693737908,13013.352139749994,76.85165912999946,53522.54575848001
2023-09-03,10:45:10.000,246,10974303,13005,0,1693737909,13013.513811189994,76.81641348000267,53522.60864256
2023-09-03,10:45:11.000,246,10974368,13165,0,1693737910,13013.82368144999,76.4992026300024,53522.69947512
2023-09-03,10:45:12.000,246,10974334,12925,0,1693737911,13013.978616579996,76.5344482799992,53522.818256160004
2023-09-03,10:45:13.000,246,10974380,13565,0,1693737912,13014.504048759998,76.27363047000108,53522.99293416
2023-09-03,10:45:14.000,246,10974302,12965,0,1693737913,13014.88801843,76.11150048000127,53523.041844
2023-09-03,10:45:15.000,246,10974311,13525,0,1693737914,13015.13052559,75.58986485999776,53523.09774096001
2023-09-03,10:45:16.000,246,10974315,12965,0,1693737915,13015.292197030001,75.68150355000398,53523.2514576
2023-09-03,10:45:17.000,246,10974394,13205,0,1693737916,13015.527967879993,75.5475700800016,53523.45408408
2023-09-03,10:45:18.000,246,10974403,12885,0,1693737917,13015.420186919997,75.47002965000138,53523.489019680004
2023-09-03,10:45:19.000,246,10974335,13365,0,1693737918,13015.420186919997,75.56871746999968,53523.6357492
2023-09-03,10:45:20.000,246,10974370,13325,0,1693737919,13015.629012529993,75.08232750000025,53523.607800720005
2023-09-03,10:45:21.000,246,10974332,13285,0,1693737920,13015.575122050002,74.66642883000168,53523.57286512
2023-09-03,10:45:22.000,246,10974379,13165,0,1693737921,13015.507758949992,74.53954448999866,53523.62876208001
2023-09-03,10:45:23.000,246,10974372,13005,0,1693737922,13015.420186919997,74.61708491999889,53523.68465904
2023-09-03,10:45:24.000,246,10974378,12725,0,1693737923,13015.184416069991,75.1387205400024,53523.656710560004
2023-09-03,10:45:25.000,246,10974331,13085,0,1693737924,13014.88128211999,75.4841279100001,53523.656710560004
2023-09-03,10:45:26.000,246,10974320,13445,0,1693737925,13014.88801843,75.67445442000462,53523.64273632
2023-09-03,10:45:27.000,246,10974314,13365,0,1693737926,13014.995799389995,75.51232443000481,53523.71959464001
2023-09-03,10:45:28.000,246,10974360,13205,0,1693737927,13015.17094345,75.56871746999968,53523.656710560004
2023-09-03,10:45:29.000,246,10974327,13085,0,1693737928,13015.399977989997,75.42773486999795,53523.64273632
2023-09-03,10:45:30.000,246,10974337,13205,0,1693737929,13015.824365519999,75.35019443999772,53523.69164616
2023-09-03,10:45:31.000,246,10974325,13325,0,1693737930,13015.992773269994,75.82248614999844,53523.656710560004
2023-09-03,10:45:32.000,246,10974355,13085,0,1693737931,13016.08034529999,75.68855268000334,53523.71260752
2023-09-03,10:45:33.000,246,10974304,13205,0,1693737932,13016.215071499995,75.8295352799978,53523.845362800006
2023-09-03,10:45:34.000,246,10974387,13285,0,1693737933,13016.24201673999,76.13264786999935,53523.824401440004
2023-09-03,10:45:35.000,246,10974355,12925,0,1693737934,13016.524941759992,76.27363047000108,53523.92222112
2023-09-03,10:45:36.000,246,10974369,13245,0,1693737935,13017.111000729994,76.43576046000089,53523.97811808
2023-09-03,10:45:37.000,246,10974345,13285,0,1693737936,13017.885676379992,76.62608696999814,53523.98510520001
2023-09-03,10:45:38.000,246,10974323,13205,0,1693737937,13018.46499904,76.64018523000414,53524.041002160004
2023-09-03,10:45:39.000,246,10974316,13165,0,1693737938,13019.037585389997,76.99969086000056,53524.11786048
2023-09-03,10:45:40.000,246,10974335,13125,0,1693737939,13019.448500299994,77.1900173699978,53524.110873360005
2023-09-03,10:45:41.000,246,10974351,13125,0,1693737940,13019.7853158,77.43673692000448,53524.159783200004
2023-09-03,10:45:42.000,246,10974350,13205,0,1693737941,13020.095186059996,77.26050866999867,53524.36939680001
2023-09-03,10:45:43.000,246,10974354,13045,0,1693737942,13020.108658680001,77.33099996999954,53524.39035816001
2023-09-03,10:45:44.000,246,10974348,13005,0,1693737943,13019.94025092999,77.73984950999875,53524.348435440006
2023-09-03,10:45:45.000,246,10974327,13205,0,1693737944,13019.630380669994,78.12050253000052,53524.29253848
2023-09-03,10:45:46.000,246,10974352,13245,0,1693737945,13019.246410999993,78.93820160999894,53524.21568016
2023-09-03,10:45:47.000,246,10974310,13085,0,1693737946,13018.970222290001,79.67836026000441,53524.159783200004
2023-09-03,10:45:48.000,246,10974345,13325,0,1693737947,13018.956749669996,80.37622412999917,53524.00606656001
2023-09-03,10:45:49.000,246,10974290,12885,0,1693737948,13019.084739559992,80.99654757000098,53523.90125976
2023-09-03,10:45:50.000,246,10974321,13165,0,1693737949,13018.781605609991,81.32080755000061,53523.80344008
2023-09-03,10:45:51.000,246,10974337,13525,0,1693737950,13018.45826272999,81.36310233000404,53523.75453024
2023-09-03,10:45:52.000,246,10974376,13085,0,1693737951,13018.209019259994,81.3701514600034,53523.726581760006
2023-09-03,10:45:53.000,246,10974336,13285,0,1693737952,13017.885676379992,81.20802147000359,53523.62177496
2023-09-03,10:45:54.000,246,10974305,13125,0,1693737953,13017.622960289991,81.26441450999846,53523.558890880005
2023-09-03,10:45:55.000,246,10974334,13085,0,1693737954,13017.596015049996,81.06703887000185,53523.43312272001
2023-09-03,10:45:56.000,246,10974318,13005,0,1693737955,13018.000193649998,81.0106458299997,53523.39818712
2023-09-03,10:45:57.000,246,10974361,12805,0,1693737956,13018.653615719995,81.00359670000034,53523.41914848
2023-09-03,10:45:58.000,246,10974318,13005,0,1693737957,13019.488918159994,81.72260796000046,53523.48203256001
2023-09-03,10:45:59.000,246,10974319,13325,0,1693737958,13020.176021779997,81.98342576999858,53523.440109840005
2023-09-03,10:46:00.000,246,10974315,13005,0,1693737959,13020.789025989994,82.16670315000374,53523.46107120001
2023-09-03,10:46:01.000,246,10974376,12885,0,1693737960,13021.13931410999,82.2724401000014,53523.36325152001
2023-09-03,10:46:02.000,246,10974344,13445,0,1693737961,13021.294249239996,82.94210744999873,53523.370238640004
2023-09-03,10:46:03.000,246,10974360,13285,0,1693737962,13021.408766510001,83.13948309000261,53523.41914848
2023-09-03,10:46:04.000,246,10974345,13285,0,1693737963,13021.550229020002,83.20997439000348,53523.46805832
2023-09-03,10:46:05.000,246,10974335,13365,0,1693737964,13021.368348650001,83.40030090000073,53523.36325152001
2023-09-03,10:46:06.000,246,10974340,13165,0,1693737965,13021.348139720001,83.63997132000077,53523.40517424
2023-09-03,10:46:07.000,246,10974345,13125,0,1693737966,13021.17973196999,84.22504910999851,53523.44709696
2023-09-03,10:46:08.000,246,10974345,13085,0,1693737967,13021.10563256,84.5211125700007,53523.370238640004
2023-09-03,10:46:09.000,246,10974350,13365,0,1693737968,13020.93722480999,85.21897644000273,53523.38421288001
2023-09-03,10:46:10.000,246,10974318,13365,0,1693737969,13020.667772409994,85.91684031000477,53523.38421288001
2023-09-03,10:46:11.000,246,10974340,13245,0,1693737970,13020.088449750001,86.6851954800004,53523.32831592
2023-09-03,10:46:12.000,246,10974316,13405,0,1693737971,13019.327246719993,86.72044113000447,53523.23748336
2023-09-03,10:46:13.000,246,10974340,13045,0,1693737972,13018.78834192,86.63585157000489,53523.321328800004
2023-09-03,10:46:14.000,246,10974355,13245,0,1693737973,13018.37742700999,86.2270020299984,53523.30036744
2023-09-03,10:46:15.000,246,10974317,13525,0,1693737974,13018.067556749993,85.59258032999787,53523.30036744
2023-09-03,10:46:16.000,246,10974297,13125,0,1693737975,13018.027138889993,85.41635207999934,53523.223509120005
2023-09-03,10:46:17.000,246,10974339,13205,0,1693737976,13018.081029369998,85.33176251999976,53523.20953488
2023-09-03,10:46:18.000,246,10974388,12925,0,1693737977,13018.074293059988,85.19782905000466,53523.16062504
2023-09-03,10:46:19.000,246,10974313,13365,0,1693737978,13017.851994830002,84.93701123999926,53523.13267656
2023-09-03,10:46:20.000,246,10974338,13365,0,1693737979,13017.6296966,84.54225995999877,53523.04883112001
2023-09-03,10:46:21.000,246,10974345,13205,0,1693737980,13017.474761469995,84.05586998999934,53523.006908400006
2023-09-03,10:46:22.000,246,10974310,12925,0,1693737981,13017.555597189996,84.16160694000428,53523.041844
2023-09-03,10:46:23.000,246,10974317,13405,0,1693737982,13017.643169219991,84.21799997999915,53523.06280536
2023-09-03,10:46:24.000,246,10974351,13205,0,1693737983,13018.040611509998,83.91488739000488,53523.034856880004
2023-09-03,10:46:25.000,246,10974348,13405,0,1693737984,13018.283118669999,83.85144522000337,53522.95101144
2023-09-03,10:46:26.000,246,10974335,13125,0,1693737985,13018.43805379999,83.42849741999817,53522.97895992001
2023-09-03,10:46:27.000,246,10974348,13125,0,1693737986,13018.43805379999,83.18177786999877,53523.006908400006
2023-09-03,10:46:28.000,246,10974369,13125,0,1693737987,13018.44479011,82.9773531000028,53522.99992128001
2023-09-03,10:46:29.000,246,10974343,13205,0,1693737988,13018.49868058999,83.25226916999964,53522.95799856001
2023-09-03,10:46:30.000,246,10974336,13405,0,1693737989,13018.343745459999,83.99242781999783,53522.888127360005
2023-09-03,10:46:31.000,246,10974347,13165,0,1693737990,13018.101238299998,84.72553734000394,53522.839217520006
2023-09-03,10:46:32.000,246,10974330,13445,0,1693737991,13017.885676379992,84.81717603000288,53522.79030768001
2023-09-03,10:46:33.000,246,10974336,13005,0,1693737992,13017.750950180001,84.67619343000115,53522.74139784001
2023-09-03,10:46:34.000,246,10974368,12885,0,1693737993,13017.36024419999,84.0629191199987,53522.7274236
2023-09-03,10:46:35.000,246,10974315,12925,0,1693737994,13017.003219769998,83.61177480000333,53522.57370696001
2023-09-03,10:46:36.000,246,10974373,12925,0,1693737995,13016.686613199992,83.19587613000476,53522.49684864001
2023-09-03,10:46:37.000,246,10974375,13445,0,1693737996,13016.053400059995,82.73768268000276,53522.39204184
2023-09-03,10:46:38.000,246,10974313,13085,0,1693737997,13015.817629209989,82.46981573999801,53522.39902896
2023-09-03,10:46:39.000,246,10974354,13325,0,1693737998,13015.406714299992,81.99752403000457,53522.30120928
2023-09-03,10:46:40.000,246,10974320,13045,0,1693737999,13015.036217249995,81.41949536999891,53522.18941536001
2023-09-03,10:46:41.000,246,10974348,13285,0,1693738000,13014.94864522,81.01769495999906,53522.01473736
2023-09-03,10:46:42.000,246,10974346,13085,0,1693738001,13014.94864522,80.65818933000264,53521.96582752
2023-09-03,10:46:43.000,246,10974343,13205,0,1693738002,13014.88801843,80.06606240999827,53521.87499496001
2023-09-03,10:46:44.000,246,10974338,13205,0,1693738003,13014.625302339999,80.27753631000087,53521.86102072
2023-09-03,10:46:45.000,246,10974331,13365,0,1693738004,13014.483839829998,80.99654757000098,53521.644420000004
2023-09-03,10:46:46.000,246,10974309,12965,0,1693738005,13014.71961067999,81.70146057000238,53521.56057456
2023-09-03,10:46:47.000,246,10974363,13245,0,1693738006,13015.332614890001,82.00457316000393,53521.5745488
2023-09-03,10:46:48.000,246,10974314,13005,0,1693738007,13015.763738729998,82.3217840100042,53521.46974200001
2023-09-03,10:46:49.000,246,10974387,13165,0,1693738008,13015.99950957999,82.4204718300025,53521.44878064001
2023-09-03,10:46:50.000,246,10974309,13285,0,1693738009,13016.073608989995,82.11735924000095,53521.441793519996
2023-09-03,10:46:51.000,246,10974357,13405,0,1693738010,13016.00624589,81.56047797000065,53521.35794808
2023-09-03,10:46:52.000,246,10974352,13085,0,1693738011,13015.824365519999,81.17982494999887,53521.378909440005
2023-09-03,10:46:53.000,246,10974364,13045,0,1693738012,13015.602067289998,81.35605320000468,53521.427819280005
2023-09-03,10:46:54.000,246,10974368,13165,0,1693738013,13015.271988100001,80.89785975000268,53521.41384504
2023-09-03,10:46:55.000,246,10974339,13245,0,1693738014,13014.632038649994,81.11638278000464,53521.33698672
2023-09-03,10:46:56.000,246,10974347,13285,0,1693738015,13014.140288019997,81.47588841000106,53521.043527680005
2023-09-03,10:46:57.000,246,10974318,13045,0,1693738016,13013.877571929996,82.28653836000012,53520.938720879996
2023-09-03,10:46:58.000,246,10974333,13085,0,1693738017,13013.554229049994,82.80817398000363,53520.805965600004
2023-09-03,10:46:59.000,246,10974329,12845,0,1693738018,13013.156786760002,82.96325484000408,53520.57539064
2023-09-03,10:47:00.000,246,10974347,13325,0,1693738019,13012.7121903,82.41342270000314,53520.40769976
2023-09-03,10:47:01.000,246,10974301,13485,0,1693738020,13012.38211110999,82.0609661999988,53520.19808616001
2023-09-03,10:47:02.000,246,10974335,13445,0,1693738021,13012.038559299988,81.69441144000302,53520.07930512001
2023-09-03,10:47:03.000,246,10974350,13245,0,1693738022,13012.153076569994,81.63801840000087,53520.0024468
2023-09-03,10:47:04.000,246,10974324,13085,0,1693738023,13012.48989207,81.4335936300049,53519.820781680006
2023-09-03,10:47:05.000,246,10974325,13165,0,1693738024,13012.577464099995,81.63096927000151,53519.583219600005
2023-09-03,10:47:06.000,246,10974339,13045,0,1693738025,13012.395583729995,82.03981881000072,53519.39456736
2023-09-03,10:47:07.000,246,10974323,13165,0,1693738026,13011.937514650002,82.15965402000438,53519.19194088001
2023-09-03,10:47:08.000,246,10974364,13205,0,1693738027,13011.614171770001,82.11031011000159,53519.09412120001
2023-09-03,10:47:09.000,246,10974352,13405,0,1693738028,13011.634380700001,82.36407879000035,53518.849572
2023-09-03,10:47:10.000,246,10974335,13325,0,1693738029,13012.052031919993,82.8645670199985,53518.5351516
2023-09-03,10:47:11.000,246,10974390,13245,0,1693738030,13012.860389119996,82.7658792000002,53518.40239632001
2023-09-03,10:47:12.000,246,10974342,13165,0,1693738031,13013.70916418,82.54030703999888,53518.2207312
2023-09-03,10:47:13.000,246,10974347,12965,0,1693738032,13013.93146241,82.75178094000148,53518.0809888
2023-09-03,10:47:14.000,246,10974349,13245,0,1693738033,13013.76305465999,82.87161614999786,53517.99015624
2023-09-03,10:47:15.000,246,10974363,13205,0,1693738034,13013.358876059989,83.02669700999832,53517.78054264001
2023-09-03,10:47:16.000,246,10974389,13445,0,1693738035,13012.887334359992,82.6178474699991,53517.619838880004
2023-09-03,10:47:17.000,246,10974378,13285,0,1693738036,13012.557255169995,82.08916272000351,53517.53599344
2023-09-03,10:47:18.000,246,10974382,13245,0,1693738037,13012.227175979999,81.22916886000166,53517.36131544
2023-09-03,10:47:19.000,246,10974354,13085,0,1693738038,13011.930778339993,81.1586775600008,53517.21458592
2023-09-03,10:47:20.000,246,10974315,13125,0,1693738039,13011.634380700001,81.48998666999978,53517.02593368
2023-09-03,10:47:21.000,246,10974350,13245,0,1693738040,13011.39187354,81.9270327300037,53516.70452616001
2023-09-03,10:47:22.000,246,10974373,13445,0,1693738041,13011.075266969994,81.85654143000284,53516.55779664001
2023-09-03,10:47:23.000,246,10974334,13245,0,1693738042,13010.657615750002,81.25031624999974,53516.3342088
2023-09-03,10:47:24.000,246,10974336,13285,0,1693738043,13010.455526450001,81.29966016000253,53516.15254368001
2023-09-03,10:47:25.000,246,10974321,13165,0,1693738044,13010.415108590001,81.02474408999842,53515.92196872
2023-09-03,10:47:26.000,246,10974338,13365,0,1693738045,13010.677824680002,80.79212279999774,53515.80318768
2023-09-03,10:47:27.000,246,10974341,13045,0,1693738046,13010.724978849998,80.61589454999921,53515.747290720006
2023-09-03,10:47:28.000,246,10974363,13285,0,1693738047,13010.812550879993,80.54540324999834,53515.6354968
2023-09-03,10:47:29.000,246,10974351,13605,0,1693738048,13010.994431249994,80.43261717000132,53515.4957544
2023-09-03,10:47:30.000,246,10974322,13125,0,1693738049,13010.826023499998,80.67933672000072,53515.45383168001
2023-09-03,10:47:31.000,246,10974309,13085,0,1693738050,13010.18607404999,80.89081062000332,53515.26517944001
2023-09-03,10:47:32.000,246,10974374,13245,0,1693738051,13009.680850799989,80.9472036599982,53515.19530824001
2023-09-03,10:47:33.000,246,10974350,13285,0,1693738052,13009.350771609992,81.109333649998,53515.20229536
2023-09-03,10:47:34.000,246,10974358,13125,0,1693738053,13009.02742872999,81.30670929000189,53515.104475680004
2023-09-03,10:47:35.000,246,10974360,13365,0,1693738054,13008.82533942999,81.03179321999778,53515.04857872001
2023-09-03,10:47:36.000,246,10974411,13045,0,1693738055,13008.609777509999,80.55950151000434,53514.91582344
2023-09-03,10:47:37.000,246,10974409,13365,0,1693738056,13008.448106069998,79.88278503000038,53514.8669136
2023-09-03,10:47:38.000,246,10974346,13245,0,1693738057,13008.077609020002,79.45983723000245,53514.8669136
2023-09-03,10:47:39.000,246,10974368,13125,0,1693738058,13007.518495289994,79.26951071999792,53514.83197800001
2023-09-03,10:47:40.000,246,10974291,13285,0,1693738059,13007.026744659997,79.33295288999943,53514.66428712001
2023-09-03,10:47:41.000,246,10974324,12925,0,1693738060,13006.838127980001,79.1567246400009,53514.601403040004
2023-09-03,10:47:42.000,246,10974402,13285,0,1693738061,13006.979590490002,78.67033467000147,53514.53851896
2023-09-03,10:47:43.000,246,10974397,13285,0,1693738062,13007.094107759993,77.97951992999879,53514.46166064
2023-09-03,10:47:44.000,246,10974368,13205,0,1693738063,13007.154734549993,77.32395084000018,53514.39877656001
2023-09-03,10:47:45.000,246,10974349,13525,0,1693738064,13006.959381560002,76.69657826999901,53514.2730084
2023-09-03,10:47:46.000,246,10974347,13045,0,1693738065,13006.629302369991,76.54854653999791,53514.25903416001
2023-09-03,10:47:47.000,246,10974310,13405,0,1693738066,13006.191442219999,76.1537952600047,53514.217111440004
2023-09-03,10:47:48.000,246,10974367,13365,0,1693738067,13005.787263619997,75.78724050000164,53514.2031372
2023-09-03,10:47:49.000,246,10974341,13365,0,1693738068,13005.430239189991,75.63215964000119,53514.19615008
2023-09-03,10:47:50.000,246,10974326,13085,0,1693738069,13005.10689630999,75.39248922000115,53514.21012432001
2023-09-03,10:47:51.000,246,10974380,13165,0,1693738070,13005.039533209994,75.04003272000409,53514.133266
2023-09-03,10:47:52.000,246,10974366,13645,0,1693738071,13005.15405048,74.86380446999829,53514.266021280004
2023-09-03,10:47:53.000,246,10974360,13125,0,1693738072,13005.04626951999,74.63118318000488,53514.18916296001
2023-09-03,10:47:54.000,246,10974330,13365,0,1693738073,13005.16752309999,74.71577274000447,53514.22409856
2023-09-03,10:47:55.000,246,10974319,13045,0,1693738074,13005.36961239999,75.1387205400024,53514.08435616
2023-09-03,10:47:56.000,246,10974364,13245,0,1693738075,13005.524547529996,75.53347182000289,53514.04243344001
2023-09-03,10:47:57.000,246,10974352,13285,0,1693738076,13005.713164209992,76.23838482000428,53514.05640768
2023-09-03,10:47:58.000,246,10974340,13125,0,1693738077,13005.659273730002,76.91510130000097,53514.098330400004
2023-09-03,10:47:59.000,246,10974365,13245,0,1693738078,13005.605383249997,77.0913295499995,53513.96557512
2023-09-03,10:48:00.000,246,10974386,13245,0,1693738079,13005.746845759997,76.79526609000459,53513.92365240001
2023-09-03,10:48:01.000,246,10974354,13365,0,1693738080,13005.807472549997,76.46395697999833,53513.881729680004
2023-09-03,10:48:02.000,246,10974356,13085,0,1693738081,13005.814208859993,75.8295352799978,53513.76993576
2023-09-03,10:48:03.000,246,10974417,13165,0,1693738082,13006.211651149999,75.12462228000368,53513.75596152001
2023-09-03,10:48:04.000,246,10974329,13245,0,1693738083,13006.5147851,74.70872360999783,53513.832819840005
2023-09-03,10:48:05.000,246,10974349,13285,0,1693738084,13006.777501190001,74.94134489999851,53513.79788424
2023-09-03,10:48:06.000,246,10974363,13045,0,1693738085,13006.912227389992,75.24445749000006,53513.76993576
2023-09-03,10:48:07.000,246,10974310,13125,0,1693738086,13007.040217280002,74.88495186000364,53513.76993576
2023-09-03,10:48:08.000,246,10974320,13045,0,1693738087,13007.100844070002,74.80741143000341,53513.76993576
2023-09-03,10:48:09.000,246,10974345,13045,0,1693738088,13007.006535729997,74.48315145000379,53513.783910000006
2023-09-03,10:48:10.000,246,10974317,13125,0,1693738089,13006.885282149997,74.16594060000352,53513.76993576
2023-09-03,10:48:11.000,246,10974333,13405,0,1693738090,13006.52825771999,73.98266321999836,53513.67211608
2023-09-03,10:48:12.000,246,10974349,13325,0,1693738091,13006.359849969995,74.15889147000416,53513.714038800004
2023-09-03,10:48:13.000,246,10974326,12965,0,1693738092,13006.26554162999,74.32807059000334,53513.783910000006
2023-09-03,10:48:14.000,246,10974329,13245,0,1693738093,13006.177969599994,74.44790579999972,53513.80487136001
2023-09-03,10:48:15.000,246,10974354,13365,0,1693738094,13005.814208859993,74.81446056000277,53513.75596152001
2023-09-03,10:48:16.000,246,10974350,13285,0,1693738095,13005.497602290001,75.62511051000183,53513.65115472
2023-09-03,10:48:17.000,246,10974338,12925,0,1693738096,13005.05300583,76.42166220000217,53513.665128960005
2023-09-03,10:48:18.000,246,10974342,13165,0,1693738097,13004.817234979993,77.11952607000421,53513.63718048001
2023-09-03,10:48:19.000,246,10974320,13125,0,1693738098,13004.790289739998,77.80329168000026,53513.58128352
2023-09-03,10:48:20.000,246,10974341,13285,0,1693738099,13004.608409369997,78.19804296000075,53513.47647672
2023-09-03,10:48:21.000,246,10974322,12925,0,1693738100,13004.09644981,78.54345032999845,53513.378657040004
2023-09-03,10:48:22.000,246,10974360,13165,0,1693738101,13003.91456944,78.49410642000294,53513.35070856001
2023-09-03,10:48:23.000,246,10974364,13165,0,1693738102,13003.84720633999,78.09935514000244,53513.25288888001
2023-09-03,10:48:24.000,246,10974396,13245,0,1693738103,13003.618171799993,77.85263559000305,53513.18301768001
2023-09-03,10:48:25.000,246,10974349,13245,0,1693738104,13003.321774160002,78.02886384000158,53512.97340408
2023-09-03,10:48:26.000,246,10974358,13205,0,1693738105,13003.220729510002,78.36722207999992,53512.86859728001
2023-09-03,10:48:27.000,246,10974400,13125,0,1693738106,13002.83002352999,78.83246466000128,53512.756803360004
2023-09-03,10:48:28.000,246,10974342,13405,0,1693738107,13002.304591349988,78.9100050900015,53512.561164000006
2023-09-03,10:48:29.000,246,10974336,13365,0,1693738108,13001.83978596,79.02984029999789,53512.41443448001
2023-09-03,10:48:30.000,246,10974307,13205,0,1693738109,13001.61075141999,79.65721286999906,53512.18385952
2023-09-03,10:48:31.000,246,10974352,13325,0,1693738110,13001.75895024,79.81934285999887,53512.037130000004
2023-09-03,10:48:32.000,246,10974371,13245,0,1693738111,13001.961039540001,79.65721286999906,53511.98123304001
2023-09-03,10:48:33.000,246,10974327,13245,0,1693738112,13001.886940129996,79.8616376400023,53511.8973876
2023-09-03,10:48:34.000,246,10974356,13285,0,1693738113,13002.041875260002,79.79114634000143,53511.76463232001
2023-09-03,10:48:35.000,246,10974366,13045,0,1693738114,13002.142919910002,79.5162302700046,53511.652838400005
2023-09-03,10:48:36.000,246,10974340,13125,0,1693738115,13002.385427069989,79.24836332999985,53511.513096
2023-09-03,10:48:37.000,246,10974344,13005,0,1693738116,13002.93780449,78.86066117999871,53511.436237680005
2023-09-03,10:48:38.000,246,10974348,13365,0,1693738117,13003.93477837,78.30377990999841,53511.47816040001
2023-09-03,10:48:39.000,246,10974346,13165,0,1693738118,13004.298539110001,77.61296517000301,53511.45719904001
2023-09-03,10:48:40.000,246,10974344,13365,0,1693738119,13004.359165900001,76.82346261000203,53511.40828920001
2023-09-03,10:48:41.000,246,10974361,13285,0,1693738120,13004.426528999997,76.01281266000296,53511.366366480004
2023-09-03,10:48:42.000,246,10974308,13365,0,1693738121,13004.823971289989,75.40658747999987,53511.33841800001
2023-09-03,10:48:43.000,246,10974367,13005,0,1693738122,13005.00585165999,75.06822924000153,53511.366366480004
2023-09-03,10:48:44.000,246,10974292,13125,0,1693738123,13004.857652839994,75.1387205400024,53511.3733536
2023-09-03,10:48:45.000,246,10974332,13085,0,1693738124,13004.823971289989,75.06118011000217,53511.29649528
2023-09-03,10:48:46.000,246,10974351,13285,0,1693738125,13004.621881990002,75.23035923000134,53511.3034824
2023-09-03,10:48:47.000,246,10974345,13285,0,1693738126,13004.621881990002,75.4841279100001,53511.40828920001
2023-09-03,10:48:48.000,246,10974337,13245,0,1693738127,13004.601673060002,75.47002965000138,53511.366366480004
2023-09-03,10:48:49.000,246,10974348,13285,0,1693738128,13004.857652839994,75.53347182000289,53511.366366480004
2023-09-03,10:48:50.000,246,10974355,13405,0,1693738129,13005.41003025999,75.39953835000051,53511.35239224
2023-09-03,10:48:51.000,246,10974328,13205,0,1693738130,13005.982616609988,74.99773794000066,53511.32444376
2023-09-03,10:48:52.000,246,10974310,13085,0,1693738131,13006.811182739992,74.50429884000187,53511.34540512
2023-09-03,10:48:53.000,246,10974347,13205,0,1693738132,13007.329878609999,74.02495800000179,53511.5829672
2023-09-03,10:48:54.000,246,10974355,13125,0,1693738133,13007.61280363,73.89807365999877,53511.687774
2023-09-03,10:48:55.000,246,10974308,13125,0,1693738134,13007.976564370001,73.43988021000405,53511.7576452
2023-09-03,10:48:56.000,246,10974369,13005,0,1693738135,13008.313379869993,72.70677068999794,53511.77860656
2023-09-03,10:48:57.000,246,10974400,13485,0,1693738136,13008.448106069998,72.51644418000069,53511.97424592
2023-09-03,10:48:58.000,246,10974334,13165,0,1693738137,13008.522205479989,72.65742678000242,53511.99520728
2023-09-03,10:48:59.000,246,10974296,13125,0,1693738138,13008.76471263999,72.52349331000005,53512.058091360006
2023-09-03,10:49:00.000,246,10974351,13285,0,1693738139,13008.94659300999,72.29792114999873,53512.01616864
2023-09-03,10:49:01.000,246,10974360,13125,0,1693738140,13008.960065629995,72.06529985999805,53512.11398832
2023-09-03,10:49:02.000,246,10974376,12885,0,1693738141,13009.0745829,71.70579423000163,53512.31661480001
2023-09-03,10:49:03.000,246,10974316,13045,0,1693738142,13009.229518029992,71.91021900000487,53512.42840872
2023-09-03,10:49:04.000,246,10974354,13205,0,1693738143,13009.458552570002,72.05120159999933,53512.47033144
2023-09-03,10:49:05.000,246,10974340,12925,0,1693738144,13009.748213899999,71.98775942999782,53512.421421600004
2023-09-03,10:49:06.000,246,10974338,13045,0,1693738145,13010.09176571,72.51644418000069,53512.491292800005
2023-09-03,10:49:07.000,246,10974331,13085,0,1693738146,13010.408372279991,72.87594981000439,53512.50526704
2023-09-03,10:49:08.000,246,10974336,13205,0,1693738147,13010.664352059997,73.22840631000145,53512.55417688001
2023-09-03,10:49:09.000,246,10974360,13245,0,1693738148,13010.940540769989,73.80643496999983,53512.57513824
2023-09-03,10:49:10.000,246,10974361,13405,0,1693738149,13011.257147339995,74.2223336399984,53512.57513824
2023-09-03,10:49:11.000,246,10974340,13125,0,1693738150,13011.47270926,74.70167447999847,53512.658983680005
2023-09-03,10:49:12.000,246,10974374,13365,0,1693738151,13011.674798560001,74.72987100000319,53512.735842
2023-09-03,10:49:13.000,246,10974332,13445,0,1693738152,13011.883624169997,74.94134489999851,53512.79173896
2023-09-03,10:49:14.000,246,10974339,13205,0,1693738153,13011.910569409993,75.27970314000413,53512.84763592001
2023-09-03,10:49:15.000,246,10974330,13005,0,1693738154,13011.957723580002,75.4841279100001,53512.826674560005
2023-09-03,10:49:16.000,246,10974335,13325,0,1693738155,13011.977932510003,75.336096179999,53512.85462304
2023-09-03,10:49:17.000,246,10974313,13365,0,1693738156,13012.132867639993,75.28675227000349,53512.98737832001
2023-09-03,10:49:18.000,246,10974313,12965,0,1693738157,13012.375374799994,75.3854400900018,53513.08519800001
2023-09-03,10:49:19.000,246,10974376,13165,0,1693738158,13012.220439669989,75.20921184000326,53513.10615936001
2023-09-03,10:49:20.000,246,10974317,13245,0,1693738159,13011.816261070002,75.24445749000006,53513.13410784001
2023-09-03,10:49:21.000,246,10974317,13245,0,1693738160,13011.53333605,75.32199792000029,53513.13410784001
2023-09-03,10:49:22.000,246,10974314,13125,0,1693738161,13011.44576401999,75.85773180000251,53512.994365440005
2023-09-03,10:49:23.000,246,10974338,13165,0,1693738162,13011.499654499996,76.1396969999987,53513.00833968
2023-09-03,10:49:24.000,246,10974318,13445,0,1693738163,13012.031822989993,75.98461613999825,53513.02231392
2023-09-03,10:49:25.000,246,10974316,13165,0,1693738164,13012.793026020001,76.1537952600047,53513.043275280004
2023-09-03,10:49:26.000,246,10974347,13485,0,1693738165,13013.54749274,76.4005148100041,53513.02930104
2023-09-03,10:49:27.000,246,10974328,13205,0,1693738166,13013.85062669,76.82346261000203,53513.043275280004
2023-09-03,10:49:28.000,246,10974322,12925,0,1693738167,13014.315432080002,76.83051174000138,53513.13410784001
2023-09-03,10:49:29.000,246,10974360,12845,0,1693738168,13014.564675549998,76.83051174000138,53513.15506920001
2023-09-03,10:49:30.000,246,10974305,13285,0,1693738169,13014.598357099989,76.90805217000161,53513.14808208
2023-09-03,10:49:31.000,246,10974299,12845,0,1693738170,13014.409740419993,77.14772259000165,53513.17603056
2023-09-03,10:49:32.000,246,10974340,13245,0,1693738171,13014.403004109998,77.95837254000071,53513.280837360006
2023-09-03,10:49:33.000,246,10974317,12965,0,1693738172,13014.618566029989,78.74787510000169,53513.24590176
2023-09-03,10:49:34.000,246,10974315,13165,0,1693738173,13014.726346989999,79.59377070000482,53513.30878584
2023-09-03,10:49:35.000,246,10974306,13285,0,1693738174,13014.611829719994,79.91098154999781,53513.2948116
2023-09-03,10:49:36.000,246,10974297,13325,0,1693738175,13014.672456509994,79.79819547000079,53513.20397904001
2023-09-03,10:49:37.000,246,10974334,13005,0,1693738176,13014.665720199999,79.76999895000336,53513.231927520006
2023-09-03,10:49:38.000,246,10974359,13445,0,1693738177,13014.793710089994,79.31180550000136,53513.26686312
2023-09-03,10:49:39.000,246,10974351,12965,0,1693738178,13015.04968987,79.17787202999898,53513.25288888001
2023-09-03,10:49:40.000,246,10974348,13285,0,1693738179,13015.238306549996,79.06508595000196,53513.20397904001
2023-09-03,10:49:41.000,246,10974355,13365,0,1693738180,13015.635748840003,78.9100050900015,53513.20397904001
2023-09-03,10:49:42.000,246,10974294,13245,0,1693738181,13015.763738729998,78.50820468000165,53513.280837360006
2023-09-03,10:49:43.000,246,10974324,13125,0,1693738182,13015.992773269994,78.39541860000463,53513.329747200005
2023-09-03,10:49:44.000,246,10974308,13005,0,1693738183,13016.275698289995,78.5011555500023,53513.30878584
2023-09-03,10:49:45.000,246,10974409,12925,0,1693738184,13016.504732829992,78.5998433700006,53513.21795328
2023-09-03,10:49:46.000,246,10974375,12885,0,1693738185,13017.043637629999,79.53737766000268,53513.25288888001
2023-09-03,10:49:47.000,246,10974354,13285,0,1693738186,13017.60948767,80.01671850000275,53513.32276008001
2023-09-03,10:49:48.000,246,10974369,13085,0,1693738187,13017.993457340002,80.54540324999834,53513.30878584
2023-09-03,10:49:49.000,246,10974366,13005,0,1693738188,13018.101238299998,80.4185189100026,53513.30179872001
2023-09-03,10:49:50.000,246,10974323,13405,0,1693738189,13018.262909739999,80.29868369999895,53513.30878584
2023-09-03,10:49:51.000,246,10974354,13085,0,1693738190,13018.31680021999,80.29868369999895,53513.329747200005
2023-09-03,10:49:52.000,246,10974354,12965,0,1693738191,13018.249437119994,80.51720673000091,53513.399618400006
2023-09-03,10:49:53.000,246,10974363,13045,0,1693738192,13018.222491879998,80.74982802000159,53513.35070856001
2023-09-03,10:49:54.000,246,10974326,13325,0,1693738193,13018.31680021999,81.10228451999865,53513.34372144
2023-09-03,10:49:55.000,246,10974350,13365,0,1693738194,13018.37742700999,81.77900100000261,53513.30878584
2023-09-03,10:49:56.000,246,10974380,13245,0,1693738195,13018.101238299998,82.11031011000159,53513.31577296
2023-09-03,10:49:57.000,246,10974324,13325,0,1693738196,13018.013666270002,82.34293140000227,53513.434554
2023-09-03,10:49:58.000,246,10974337,13165,0,1693738197,13017.771159110001,81.91293446999771,53513.46250248
2023-09-03,10:49:59.000,246,10974337,12925,0,1693738198,13017.730741250001,81.66621491999831,53513.41359264
2023-09-03,10:50:00.000,246,10974372,12925,0,1693738199,13017.48149777999,81.70850970000174,53513.35769568
2023-09-03,10:50:01.000,246,10974356,13325,0,1693738200,13017.56906981,81.93408186000306,53513.31577296
2023-09-03,10:50:02.000,246,10974385,13005,0,1693738201,13018.013666270002,82.15260488999775,53513.210966160004
2023-09-03,10:50:03.000,246,10974314,13285,0,1693738202,13018.269646049994,82.01162229000329,53513.24590176
2023-09-03,10:50:04.000,246,10974364,12965,0,1693738203,13018.45826272999,81.87063969000155,53513.22494040001
2023-09-03,10:50:05.000,246,10974357,13285,0,1693738204,13018.60646155,81.49703579999914,53513.23891464
2023-09-03,10:50:06.000,246,10974288,13005,0,1693738205,13018.56604369,81.37720059000276,53513.24590176
2023-09-03,10:50:07.000,246,10974331,13085,0,1693738206,13018.781605609991,81.54637971000193,53513.28782448
2023-09-03,10:50:08.000,246,10974344,13045,0,1693738207,13019.104948489992,81.7508044799979,53513.28782448
2023-09-03,10:50:09.000,246,10974337,13245,0,1693738208,13019.475445539989,81.94818012000178,53513.28782448
2023-09-03,10:50:10.000,246,10974330,13245,0,1693738209,13020.034559269996,81.80719752000005,53513.35070856001
2023-09-03,10:50:11.000,246,10974336,13285,0,1693738210,13020.546518829993,81.60277275000408,53513.28782448
2023-09-03,10:50:12.000,246,10974339,13365,0,1693738211,13020.87659801999,81.70850970000174,53513.28782448
2023-09-03,10:50:13.000,246,10974338,13045,0,1693738212,13021.17973196999,81.80014839000069,53513.34372144
2023-09-03,10:50:14.000,246,10974321,13085,0,1693738213,13021.307721860001,81.54637971000193,53513.38564416
2023-09-03,10:50:15.000,246,10974341,13205,0,1693738214,13021.287512930001,81.14457930000208,53513.38564416
2023-09-03,10:50:16.000,246,10974320,13045,0,1693738215,13020.849652779994,80.55950151000434,53513.25288888001
2023-09-03,10:50:17.000,246,10974325,12885,0,1693738216,13020.566727759993,80.58064890000242,53513.13410784001
2023-09-03,10:50:18.000,246,10974375,13205,0,1693738217,13020.647563479994,80.33392935000302,53513.07122376
2023-09-03,10:50:19.000,246,10974306,13085,0,1693738218,13020.714926579989,79.93212894000317,53512.96641696001
2023-09-03,10:50:20.000,246,10974346,13285,0,1693738219,13020.85638908999,79.75590069000464,53512.8406488
2023-09-03,10:50:21.000,246,10974342,13165,0,1693738220,13021.193204589996,79.43868984000437,53512.8057132
2023-09-03,10:50:22.000,246,10974347,13045,0,1693738221,13021.368348650001,79.20606855000369,53512.81968744001
2023-09-03,10:50:23.000,246,10974337,13325,0,1693738222,13021.428975440002,79.0932824699994,53512.77077760001
2023-09-03,10:50:24.000,246,10974316,13285,0,1693738223,13021.516547469997,79.48098462000053,53512.61706096
2023-09-03,10:50:25.000,246,10974333,13045,0,1693738224,13021.455920679997,79.66426199999842,53512.37949888
2023-09-03,10:50:26.000,246,10974329,13125,0,1693738225,13021.442448059992,79.81229372999951,53512.19084664
2023-09-03,10:50:27.000,246,10974332,12965,0,1693738226,13021.233622449996,80.01671850000275,53512.0720656
2023-09-03,10:50:28.000,246,10974349,13405,0,1693738227,13021.0652147,80.1717993600032,53511.88341336001
2023-09-03,10:50:29.000,246,10974342,13165,0,1693738228,13020.829443849994,80.23524153000471,53511.701748240004
2023-09-03,10:50:30.000,246,10974319,13165,0,1693738229,13020.640827169998,79.93212894000317,53511.485147520005
2023-09-03,10:50:31.000,246,10974383,13245,0,1693738230,13020.829443849994,79.91098154999781,53511.26155968001
2023-09-03,10:50:32.000,246,10974354,12805,0,1693738231,13021.12584149,79.67836026000441,53511.08688168
2023-09-03,10:50:33.000,246,10974360,13285,0,1693738232,13021.267304,79.17082289999962,53510.89822944
2023-09-03,10:50:34.000,246,10974371,13285,0,1693738233,13021.280776619991,78.96639813000365,53510.75149992
2023-09-03,10:50:35.000,246,10974352,12965,0,1693738234,13021.530020090002,78.55049945999781,53510.54188632001
2023-09-03,10:50:36.000,246,10974380,13125,0,1693738235,13021.920726069999,77.90902862999792,53510.360221200004
2023-09-03,10:50:37.000,246,10974351,13085,0,1693738236,13022.07566119999,77.40854039999977,53510.24144016
2023-09-03,10:50:38.000,246,10974338,12725,0,1693738237,13022.31816835999,77.14067346000229,53510.143620480005
2023-09-03,10:50:39.000,246,10974367,13445,0,1693738238,13022.479839799991,77.28870519000338,53510.07374928
2023-09-03,10:50:40.000,246,10974324,13165,0,1693738239,13022.621302309992,77.62706343000173,53509.89208416
2023-09-03,10:50:41.000,246,10974384,13285,0,1693738240,13022.735819579997,77.59886691000429,53509.710419040006
2023-09-03,10:50:42.000,246,10974309,12965,0,1693738241,13023.113052939989,77.27460693000467,53509.57766376
2023-09-03,10:50:43.000,246,10974376,13285,0,1693738242,13023.369032719995,76.46395697999833,53509.57067664
2023-09-03,10:50:44.000,246,10974338,13005,0,1693738243,13023.55764939999,75.60396312000375,53509.53574104001
2023-09-03,10:50:45.000,246,10974327,13045,0,1693738244,13023.880992279992,75.34314530999836,53509.3820244
2023-09-03,10:50:46.000,246,10974330,13085,0,1693738245,13024.157180989998,74.9906888100013,53509.41696000001
2023-09-03,10:50:47.000,246,10974335,13125,0,1693738246,13024.608513759995,75.0259344599981,53509.43093424
2023-09-03,10:50:48.000,246,10974368,13325,0,1693738247,13024.952065569996,75.0259344599981,53509.36805016001
2023-09-03,10:50:49.000,246,10974312,13205,0,1693738248,13024.972274499996,74.80741143000341,53509.32612744001
2023-09-03,10:50:50.000,246,10974351,13285,0,1693738249,13024.898175089991,74.55364275000466,53509.28420472
2023-09-03,10:50:51.000,246,10974311,13085,0,1693738250,13024.73650364999,74.34921798000141,53509.17939792001
2023-09-03,10:50:52.000,246,10974314,13325,0,1693738251,13024.689349479995,74.20823537999968,53509.08157824001
2023-09-03,10:50:53.000,246,10974308,13085,0,1693738252,13024.669140549995,74.1518423400048,53509.018694160004
2023-09-03,10:50:54.000,246,10974335,13325,0,1693738253,13024.709558409995,74.37036536999949,53508.89292600001
2023-09-03,10:50:55.000,246,10974322,13245,0,1693738254,13024.72303103,74.66642883000168,53508.82305480001
2023-09-03,10:50:56.000,246,10974337,13205,0,1693738255,13024.709558409995,74.56069188000401,53508.6134412
2023-09-03,10:50:57.000,246,10974327,13085,0,1693738256,13024.55462327999,74.77216577999934,53508.45273744
2023-09-03,10:50:58.000,246,10974316,13045,0,1693738257,13024.41316076999,74.66642883000168,53508.36190488001
2023-09-03,10:50:59.000,246,10974358,13245,0,1693738258,13024.190862539988,74.39151276000484,53508.27107232001
2023-09-03,10:51:00.000,246,10974355,13565,0,1693738259,13023.840574419992,74.29282493999926,53508.07543296001
2023-09-03,10:51:01.000,246,10974312,13205,0,1693738260,13023.638485119991,74.37741449999885,53507.92171632
2023-09-03,10:51:02.000,246,10974317,13205,0,1693738261,13023.429659509995,74.61708491999889,53507.80992240001
2023-09-03,10:51:03.000,246,10974346,13365,0,1693738262,13023.166943419994,74.7439692600019,53507.6352444
2023-09-03,10:51:04.000,246,10974359,12965,0,1693738263,13022.991799359988,74.6805270900004,53507.48152776001
2023-09-03,10:51:05.000,246,10974339,12925,0,1693738264,13022.897491019998,74.83560795000085,53507.21601720001
2023-09-03,10:51:06.000,246,10974344,13525,0,1693738265,13022.944645189993,75.10347488999832,53507.08326192
2023-09-03,10:51:07.000,246,10974321,13165,0,1693738266,13023.045689839993,75.17396618999919,53506.92954528001
2023-09-03,10:51:08.000,246,10974305,13765,0,1693738267,13023.227570209994,74.9906888100013,53506.92954528001
2023-09-03,10:51:09.000,246,10974321,13125,0,1693738268,13023.220833899999,74.80741143000341,53506.87364832
2023-09-03,10:51:10.000,246,10974384,13485,0,1693738269,13023.072635079989,74.75806752000062,53506.70595744
2023-09-03,10:51:11.000,246,10974344,13125,0,1693738270,13022.890754710003,74.7933131700047,53506.58018928
2023-09-03,10:51:12.000,246,10974292,12925,0,1693738271,13022.917699949998,74.4690531899978,53506.60115064
2023-09-03,10:51:13.000,246,10974339,13125,0,1693738272,13022.931172569988,74.63823231000424,53506.46140824
2023-09-03,10:51:14.000,246,10974312,13285,0,1693738273,13022.917699949998,74.97659055000258,53506.37057568
2023-09-03,10:51:15.000,246,10974338,13205,0,1693738274,13022.944645189993,74.60298666000017,53506.23083328001
2023-09-03,10:51:16.000,246,10974366,13085,0,1693738275,13023.160207109999,74.82855882000149,53506.20987192001
2023-09-03,10:51:17.000,246,10974378,13245,0,1693738276,13023.39597795999,74.75806752000062,53506.23083328001
2023-09-03,10:51:18.000,246,10974389,13125,0,1693738277,13023.409450579995,74.4972497100025,53506.167949200004
2023-09-03,10:51:19.000,246,10974363,13085,0,1693738278,13023.267988069994,74.53954448999866,53506.167949200004
2023-09-03,10:51:20.000,246,10974323,13085,0,1693738279,13023.018744599998,74.58183927000209,53506.11205224001
2023-09-03,10:51:21.000,246,10974379,13245,0,1693738280,13022.722346959992,74.7933131700047,53505.97929696
2023-09-03,10:51:22.000,246,10974306,13245,0,1693738281,13022.601093379992,74.96954142000322,53505.94436136001
2023-09-03,10:51:23.000,246,10974333,13285,0,1693738282,13022.607829690001,74.892000990003,53505.91641288
2023-09-03,10:51:24.000,246,10974324,13285,0,1693738283,13022.493312419996,74.46200405999843,53505.81160608
2023-09-03,10:51:25.000,246,10974336,13205,0,1693738284,13022.38553146,73.88397540000005,53505.67186368
2023-09-03,10:51:26.000,246,10974391,13165,0,1693738285,13022.392267769996,73.37643804000254,53505.58801824001
2023-09-03,10:51:27.000,246,10974326,13205,0,1693738286,13022.392267769996,73.48922411999956,53505.574044
2023-09-03,10:51:28.000,246,10974304,12925,0,1693738287,13022.44615825,74.16594060000352,53505.39237888001
2023-09-03,10:51:29.000,246,10974332,13285,0,1693738288,13022.38553146,74.25757929000247,53505.182765280006
2023-09-03,10:51:30.000,246,10974313,13365,0,1693738289,13022.08239751,73.76414019000367,53504.9801388
2023-09-03,10:51:31.000,246,10974324,13085,0,1693738290,13021.819681419998,73.32709412999975,53504.7355896
2023-09-03,10:51:32.000,246,10974397,13405,0,1693738291,13021.408766510001,72.99578502000077,53504.54693736
2023-09-03,10:51:33.000,246,10974358,13285,0,1693738292,13021.011324219995,72.74201634000201,53504.47706616
2023-09-03,10:51:34.000,246,10974319,13125,0,1693738293,13020.620618239998,72.9252937199999,53504.323349520004
2023-09-03,10:51:35.000,246,10974337,13405,0,1693738294,13020.485892039993,73.49627324999892,53504.127710160006
2023-09-03,10:51:36.000,246,10974339,13205,0,1693738295,13020.196230709997,73.65135410999937,53504.06482608
2023-09-03,10:51:37.000,246,10974312,13365,0,1693738296,13019.94025092999,74.46200405999843,53503.77835416
2023-09-03,10:51:38.000,246,10974311,13445,0,1693738297,13020.034559269996,74.93429576999915,53503.70848296
2023-09-03,10:51:39.000,246,10974367,13405,0,1693738298,13020.317484289997,75.39953835000051,53503.49886936001
2023-09-03,10:51:40.000,246,10974344,13285,0,1693738299,13020.728399199994,75.8295352799978,53503.34515272
2023-09-03,10:51:41.000,246,10974351,13245,0,1693738300,13021.11910517999,75.65330702999927,53503.20541032
2023-09-03,10:51:42.000,246,10974305,13245,0,1693738301,13021.260567689991,75.22331010000198,53503.268294400004
2023-09-03,10:51:43.000,246,10974391,13045,0,1693738302,13021.19994089999,74.75806752000062,53503.25432016
2023-09-03,10:51:44.000,246,10974370,13005,0,1693738303,13021.193204589996,74.41970928000228,53503.19143608001
2023-09-03,10:51:45.000,246,10974337,13085,0,1693738304,13021.02479684,74.18003886000224,53503.002783840006
2023-09-03,10:51:46.000,246,10974350,13285,0,1693738305,13021.02479684,74.03200713000115,53503.07265504001
2023-09-03,10:51:47.000,246,10974383,13445,0,1693738306,13020.970906359995,74.29987406999862,53503.002783840006
2023-09-03,10:51:48.000,246,10974357,13085,0,1693738307,13020.533046209988,74.61003578999953,53503.02374520001
2023-09-03,10:51:49.000,246,10974333,13125,0,1693738308,13020.196230709997,74.90609925000172,53502.87701568001
2023-09-03,10:51:50.000,246,10974344,13285,0,1693738309,13019.7853158,74.70167447999847,53502.79317024
2023-09-03,10:51:51.000,246,10974339,13245,0,1693738310,13019.53607232999,75.04708185000345,53502.70233768
2023-09-03,10:51:52.000,246,10974362,13285,0,1693738311,13019.259883619998,74.61003578999953,53502.667402080006
2023-09-03,10:51:53.000,246,10974365,13125,0,1693738312,13018.896122879996,74.11659669000073,53502.604518
2023-09-03,10:51:54.000,246,10974377,13125,0,1693738313,13019.057794319997,74.06020364999858,53502.56958240001
2023-09-03,10:51:55.000,246,10974429,13165,0,1693738314,13019.273356240003,73.52446977000363,53502.429840000004
2023-09-03,10:51:56.000,246,10974340,13085,0,1693738315,13019.589962809994,73.22840631000145,53502.40887864
2023-09-03,10:51:57.000,246,10974368,13325,0,1693738316,13020.108658680001,73.10152196999843,53502.47176272001
2023-09-03,10:51:58.000,246,10974391,13245,0,1693738317,13020.290539050002,72.95349024000461,53502.5346468
2023-09-03,10:51:59.000,246,10974325,13405,0,1693738318,13020.068240820001,73.64430498000002,53502.50669832
2023-09-03,10:52:00.000,246,10974355,13285,0,1693738319,13020.04803189,74.27167755000119,53502.548621040005
2023-09-03,10:52:01.000,246,10974386,13485,0,1693738320,13019.86615152,74.2857758099999,53502.41586576
2023-09-03,10:52:02.000,246,10974409,13125,0,1693738321,13019.872887829995,73.80643496999983,53502.48573696
2023-09-03,10:52:03.000,246,10974361,13525,0,1693738322,13019.92677831,73.12971849000314,53502.499711200006
2023-09-03,10:52:04.000,246,10974416,13285,0,1693738323,13020.155812849996,72.69267242999922,53502.52067256001
2023-09-03,10:52:05.000,246,10974329,13005,0,1693738324,13020.432001560002,72.24152811000386,53502.54163392001
2023-09-03,10:52:06.000,246,10974344,13125,0,1693738325,13020.890070639995,72.1851350700017,53502.48573696
2023-09-03,10:52:07.000,246,10974343,13205,0,1693738326,13021.287512930001,72.3331668000028,53502.604518
2023-09-03,10:52:08.000,246,10974331,13125,0,1693738327,13021.550229020002,72.26267550000193,53502.646440720004
2023-09-03,10:52:09.000,246,10974372,13165,0,1693738328,13021.536756399997,71.86087509000208,53502.68836344001
2023-09-03,10:52:10.000,246,10974320,13125,0,1693738329,13021.631064740002,71.48022207000031,53502.75823464001
2023-09-03,10:52:11.000,246,10974380,13045,0,1693738330,13021.765790939993,71.34628859999793,53502.73727328001
2023-09-03,10:52:12.000,246,10974337,12885,0,1693738331,13022.169969539995,71.5295659800031,53502.814131600004
2023-09-03,10:52:13.000,246,10974361,13085,0,1693738332,13022.668456480002,71.71989249000035,53502.94688688001
2023-09-03,10:52:14.000,246,10974383,12885,0,1693738333,13023.241042829999,71.8749733500008,53503.06566792
2023-09-03,10:52:15.000,246,10974361,12965,0,1693738334,13023.753002389996,71.91021900000487,53503.19143608001
2023-09-03,10:52:16.000,246,10974358,13125,0,1693738335,13024.089817890002,71.59300815000461,53503.22637168
2023-09-03,10:52:17.000,246,10974346,13165,0,1693738336,13024.285170879994,71.37448512000265,53503.39406256
2023-09-03,10:52:18.000,246,10974378,13165,0,1693738337,13024.419897079999,71.381534250002,53503.57572768001
2023-09-03,10:52:19.000,246,10974360,13485,0,1693738338,13024.527678039994,71.33923946999857,53503.603676160004
2023-09-03,10:52:20.000,246,10974335,13045,0,1693738339,13024.76344889,71.38858338000136,53503.70848296
2023-09-03,10:52:21.000,246,10974342,13245,0,1693738340,13024.918384019991,71.59300815000461,53503.771367040004
2023-09-03,10:52:22.000,246,10974369,12925,0,1693738341,13025.383189409993,71.74103987999843,53503.939057920004
2023-09-03,10:52:23.000,246,10974344,13405,0,1693738342,13025.578542399999,71.91021900000487,53504.14867152001
2023-09-03,10:52:24.000,246,10974414,13045,0,1693738343,13025.77389538999,71.99480856000446,53504.25347832
2023-09-03,10:52:25.000,246,10974363,13365,0,1693738344,13025.74021384,72.05120159999933,53504.28841392001
2023-09-03,10:52:26.000,246,10974320,13405,0,1693738345,13025.645905499994,71.83267857000465,53504.37924648
2023-09-03,10:52:27.000,246,10974344,13125,0,1693738346,13025.72000491,71.62120467000204,53504.47706616
2023-09-03,10:52:28.000,246,10974331,13245,0,1693738347,13025.86146742,71.1700603499994,53504.57488584
2023-09-03,10:52:29.000,246,10974334,13285,0,1693738348,13025.827785869995,70.64842473000317,53504.70764112
2023-09-03,10:52:30.000,246,10974310,13365,0,1693738349,13025.807576939995,70.04924867999944,53504.728602480005
2023-09-03,10:52:31.000,246,10974339,13125,0,1693738350,13025.787368009995,69.73203782999917,53504.79148656001
2023-09-03,10:52:32.000,246,10974393,13245,0,1693738351,13025.706532289994,69.51351480000449,53504.9102676
2023-09-03,10:52:33.000,246,10974341,13205,0,1693738352,13025.67958705,69.45007263000298,53504.9801388
2023-09-03,10:52:34.000,246,10974370,13285,0,1693738353,13025.74021384,69.65449739999895,53505.07097136
2023-09-03,10:52:35.000,246,10974324,13325,0,1693738354,13025.87494003999,69.80252913000004,53505.09193272
2023-09-03,10:52:36.000,246,10974398,13365,0,1693738355,13025.949039449995,69.73908695999853,53505.21071376
2023-09-03,10:52:37.000,246,10974365,13085,0,1693738356,13026.171337679996,69.60515349000343,53505.39237888001
2023-09-03,10:52:38.000,246,10974327,13205,0,1693738357,13026.400372219992,69.74613608999789,53505.53910840001
2023-09-03,10:52:39.000,246,10974367,13365,0,1693738358,13026.710242479989,69.54171132000192,53505.65090232
2023-09-03,10:52:40.000,246,10974367,12925,0,1693738359,13027.006640119995,69.37253220000275,53505.74173488
2023-09-03,10:52:41.000,246,10974378,13005,0,1693738360,13026.986431189995,68.84384744999988,53505.77667048001
2023-09-03,10:52:42.000,246,10974340,13405,0,1693738361,13027.2626199,68.3151627000043,53505.8884644
2023-09-03,10:52:43.000,246,10974337,12725,0,1693738362,13027.329982999996,67.94860794000124,53505.99327120001
2023-09-03,10:52:44.000,246,10974339,13285,0,1693738363,13027.228938349996,67.57500404999882,53506.070129520005
2023-09-03,10:52:45.000,246,10974315,13285,0,1693738364,13027.02011274,67.04631930000323,53506.10506512
2023-09-03,10:52:46.000,246,10974361,13365,0,1693738365,13026.97969488,66.84894365999935,53506.14698784
2023-09-03,10:52:47.000,246,10974331,13205,0,1693738366,13026.946013329994,67.14500712000154,53506.21685904
2023-09-03,10:52:48.000,246,10974396,13005,0,1693738367,13026.85170498999,67.58205317999818,53506.2028848
2023-09-03,10:52:49.000,246,10974374,13085,0,1693738368,13026.85170498999,68.55483312000433,53506.188910560006
2023-09-03,10:52:50.000,246,10974328,13445,0,1693738369,13027.026849049995,69.27384438000445,53506.188910560006
2023-09-03,10:52:51.000,246,10974378,13325,0,1693738370,13026.85170498999,69.97875737999857,53506.188910560006
2023-09-03,10:52:52.000,246,10974315,13285,0,1693738371,13026.568779970003,69.94351173000177,53506.119039360005
2023-09-03,10:52:53.000,246,10974326,13325,0,1693738372,13026.467735320002,69.74613608999789,53506.18192344001
2023-09-03,10:52:54.000,246,10974344,13045,0,1693738373,13026.333009119997,69.36548307000339,53506.167949200004
2023-09-03,10:52:55.000,246,10974327,13205,0,1693738374,13026.137656129991,68.81565093000245,53506.140000720006
2023-09-03,10:52:56.000,246,10974324,13005,0,1693738375,13025.96251207,68.75220876000094,53506.07711664
2023-09-03,10:52:57.000,246,10974363,13045,0,1693738376,13025.847994799995,68.69581571999879,53506.01423256001
2023-09-03,10:52:58.000,246,10974360,13165,0,1693738377,13025.989457309995,68.98483005000162,53506.03519392
2023-09-03,10:52:59.000,246,10974333,13245,0,1693738378,13026.258909709992,68.79450354000437,53506.05615528
2023-09-03,10:53:00.000,246,10974387,13365,0,1693738379,13026.474471629997,68.58302964000177,53505.951348480005
2023-09-03,10:53:01.000,246,10974378,13485,0,1693738380,13026.541834729993,68.5477839899977,53505.87449016001
2023-09-03,10:53:02.000,246,10974332,13485,0,1693738381,13026.602461519993,68.93548613999883,53505.88147728
2023-09-03,10:53:03.000,246,10974318,13125,0,1693738382,13026.676560929998,69.09056699999928,53505.783657600005
2023-09-03,10:53:04.000,246,10974425,13365,0,1693738383,13026.743924029994,69.33023741999932,53505.74173488
2023-09-03,10:53:05.000,246,10974376,13205,0,1693738384,13026.764132959994,69.33728654999868,53505.56006976001
2023-09-03,10:53:06.000,246,10974356,13325,0,1693738385,13026.703506169993,69.27384438000445,53505.54609552
2023-09-03,10:53:07.000,246,10974335,13125,0,1693738386,13026.427317460002,69.118763520004,53505.56006976001
2023-09-03,10:53:08.000,246,10974359,13325,0,1693738387,13026.130919819996,68.58302964000177,53505.448275840004
2023-09-03,10:53:09.000,246,10974345,13245,0,1693738388,13025.928830519995,67.90631315999781,53505.42032736001
2023-09-03,10:53:10.000,246,10974346,13125,0,1693738389,13025.61222394999,67.20140016000369,53505.21770088
2023-09-03,10:53:11.000,246,10974305,13405,0,1693738390,13025.504442989994,66.66566628000146,53505.133855440006
2023-09-03,10:53:12.000,246,10974340,13325,0,1693738391,13025.578542399999,66.5458310699978,53505.1198812
2023-09-03,10:53:13.000,246,10974386,13205,0,1693738392,13025.767159079995,66.29206238999905,53504.994113040004
2023-09-03,10:53:14.000,246,10974341,13085,0,1693738393,13025.827785869995,66.77845235999848,53504.88231912
2023-09-03,10:53:15.000,246,10974315,13365,0,1693738394,13026.211755539996,67.75123230000463,53504.798473680006
2023-09-03,10:53:16.000,246,10974301,13285,0,1693738395,13026.95948595,68.50548921000154,53504.75655096
2023-09-03,10:53:17.000,246,10974328,13445,0,1693738396,13027.592699089997,68.99892831000034,53504.84039640001
2023-09-03,10:53:18.000,246,10974371,13405,0,1693738397,13027.909305659989,69.43597437000426,53504.88930624001
2023-09-03,10:53:19.000,246,10974302,13125,0,1693738398,13027.976668759999,69.84482391000347,53504.88930624001
2023-09-03,10:53:20.000,246,10974374,13245,0,1693738399,13027.936250899998,70.0562978099988,53504.9102676
2023-09-03,10:53:21.000,246,10974333,13405,0,1693738400,13027.585962780002,70.31006649000483,53504.8054608
2023-09-03,10:53:22.000,246,10974323,13325,0,1693738401,13027.478181819992,70.3664595299997,53504.847383520006
2023-09-03,10:53:23.000,246,10974378,13205,0,1693738402,13027.410818719996,70.34531214000162,53504.85437064
2023-09-03,10:53:24.000,246,10974351,13085,0,1693738403,13027.329982999996,70.31006649000483,53504.81244792
2023-09-03,10:53:25.000,246,10974341,13245,0,1693738404,13027.12115739,70.19023128000117,53504.75655096
2023-09-03,10:53:26.000,246,10974366,13285,0,1693738405,13027.087475839995,70.29596822999883,53504.679692640006
2023-09-03,10:53:27.000,246,10974336,13245,0,1693738406,13026.811287129989,70.31006649000483,53504.679692640006
2023-09-03,10:53:28.000,246,10974368,13285,0,1693738407,13026.723715099994,70.57088430000294,53504.62379568001
2023-09-03,10:53:29.000,246,10974370,13405,0,1693738408,13026.858441299999,70.60612994999974,53504.55392448001
2023-09-03,10:53:30.000,246,10974358,13285,0,1693738409,13026.99990381,70.49334387000272,53504.48405328001
2023-09-03,10:53:31.000,246,10974329,13405,0,1693738410,13026.811287129989,70.76825993999955,53504.393220720005
2023-09-03,10:53:32.000,246,10974328,13085,0,1693738411,13026.541834729993,70.59203169000102,53504.37225936
2023-09-03,10:53:33.000,246,10974380,13245,0,1693738412,13026.393635909997,70.41580344000249,53504.393220720005
2023-09-03,10:53:34.000,246,10974342,13405,0,1693738413,13026.292591259997,70.21137866999925,53504.323349520004
2023-09-03,10:53:35.000,246,10974355,13005,0,1693738414,13026.400372219992,70.34531214000162,53504.225529840005
2023-09-03,10:53:36.000,246,10974387,13165,0,1693738415,13026.622670449993,71.30399382000178,53504.14867152001
2023-09-03,10:53:37.000,246,10974412,12965,0,1693738416,13027.03358535999,71.9736611699991,53504.12072304001
2023-09-03,10:53:38.000,246,10974369,13205,0,1693738417,13027.20199311,71.91726813000423,53504.0718132
2023-09-03,10:53:39.000,246,10974370,13365,0,1693738418,13027.410818719996,71.79743292000057,53504.0368776
2023-09-03,10:53:40.000,246,10974342,13125,0,1693738419,13027.451236579996,71.4167798999988,53503.9670064
2023-09-03,10:53:41.000,246,10974318,13085,0,1693738420,13027.397346099991,70.74711255000148,53503.939057920004
2023-09-03,10:53:42.000,246,10974304,13325,0,1693738421,13027.04032167,70.37350865999906,53503.94604504
2023-09-03,10:53:43.000,246,10974340,13245,0,1693738422,13026.407108530002,70.04219955000008,53503.77835416
2023-09-03,10:53:44.000,246,10974372,13285,0,1693738423,13025.827785869995,69.64744826999959,53503.76437992001
2023-09-03,10:53:45.000,246,10974389,13125,0,1693738424,13025.194572729997,69.01302656999906,53503.56874056
2023-09-03,10:53:46.000,246,10974389,13285,0,1693738425,13025.005956050001,68.91433875000075,53503.4429724
2023-09-03,10:53:47.000,246,10974383,13485,0,1693738426,13024.925120330001,68.64647181000328,53503.35912696001
2023-09-03,10:53:48.000,246,10974369,13085,0,1693738427,13024.938592949991,68.49139095000282,53503.24034592001
2023-09-03,10:53:49.000,246,10974350,13125,0,1693738428,13024.877966159991,68.70286484999815,53503.18444896
2023-09-03,10:53:50.000,246,10974333,13085,0,1693738429,13025.032901289997,68.47024356000475,53503.03073232
2023-09-03,10:53:51.000,246,10974368,12845,0,1693738430,13025.464025129993,67.94860794000124,53502.97483536001
2023-09-03,10:53:52.000,246,10974353,13205,0,1693738431,13025.91535789999,67.31418624000071,53503.100603520004
2023-09-03,10:53:53.000,246,10974281,12965,0,1693738432,13025.93556682999,67.1027123399981,53503.01675808
2023-09-03,10:53:54.000,246,10974350,13165,0,1693738433,13025.989457309995,67.07451582000067,53502.97483536001
2023-09-03,10:53:55.000,246,10974318,13405,0,1693738434,13025.908621589995,67.51861101000395,53502.99579672001
2023-09-03,10:53:56.000,246,10974341,13125,0,1693738435,13026.00292993,67.65959360999841,53502.96784824
2023-09-03,10:53:57.000,246,10974366,13325,0,1693738436,13026.12418351,68.00500098000339,53502.94688688001
2023-09-03,10:53:58.000,246,10974319,13165,0,1693738437,13026.434053769997,67.8076253399995,53502.981822480004
2023-09-03,10:53:59.000,246,10974353,13245,0,1693738438,13026.588988899988,68.16008184000384,53503.03073232
2023-09-03,10:54:00.000,246,10974335,13165,0,1693738439,13026.609197829988,68.16008184000384,53503.02374520001
2023-09-03,10:54:01.000,246,10974383,12965,0,1693738440,13026.501416869993,67.63139709000097,53503.04470656001
2023-09-03,10:54:02.000,246,10974370,13285,0,1693738441,13026.380163289992,67.54680753000139,53503.07964216
2023-09-03,10:54:03.000,246,10974346,12805,0,1693738442,13026.312800189997,67.41287405999901,53503.20541032
2023-09-03,10:54:04.000,246,10974379,12965,0,1693738443,13026.292591259997,67.22254755000176,53503.29624288
2023-09-03,10:54:05.000,246,10974309,13005,0,1693738444,13026.299327569992,66.76435409999976,53503.32419136
2023-09-03,10:54:06.000,246,10974372,13605,0,1693738445,13026.407108530002,66.75025584000105,53503.40104968
2023-09-03,10:54:07.000,246,10974291,13125,0,1693738446,13026.582252589993,66.52468367999973,53503.54777920001
2023-09-03,10:54:08.000,246,10974357,12925,0,1693738447,13026.838232369999,66.4118976000027,53503.65957312
2023-09-03,10:54:09.000,246,10974329,13285,0,1693738448,13026.905595469994,66.39779934000398,53503.771367040004
2023-09-03,10:54:10.000,246,10974364,12925,0,1693738449,13026.93254070999,66.12993239999923,53503.81328976001
2023-09-03,10:54:11.000,246,10974391,13085,0,1693738450,13026.966222259995,66.40484847000334,53503.86918672
2023-09-03,10:54:12.000,246,10974350,12925,0,1693738451,13027.05379428999,66.7573049700004,53503.9670064
2023-09-03,10:54:13.000,246,10974350,13085,0,1693738452,13027.127893699995,66.77845235999848,53504.09976168001
2023-09-03,10:54:14.000,246,10974311,13125,0,1693738453,13027.19525679999,66.94763147999765,53504.24649120001
2023-09-03,10:54:15.000,246,10974353,13005,0,1693738454,13027.127893699995,67.37057928000286,53504.38623360001
2023-09-03,10:54:16.000,246,10974357,13005,0,1693738455,13027.12115739,68.14598357999785,53504.41418208001
2023-09-03,10:54:17.000,246,10974366,13005,0,1693738456,13027.148102629995,68.75220876000094,53504.55392448001
2023-09-03,10:54:18.000,246,10974327,13325,0,1693738457,13027.269356209996,69.17515655999887,53504.6657184
2023-09-03,10:54:19.000,246,10974320,13085,0,1693738458,13027.532072299997,69.43597437000426,53504.826422160004
2023-09-03,10:54:20.000,246,10974347,13565,0,1693738459,13027.687007430002,69.26679524999781,53504.83340928
2023-09-03,10:54:21.000,246,10974310,12925,0,1693738460,13027.774579459998,69.56285871,53504.95219032
2023-09-03,10:54:22.000,246,10974340,13205,0,1693738461,13027.976668759999,69.45712176000234,53505.15481680001
2023-09-03,10:54:23.000,246,10974342,13525,0,1693738462,13028.104658649994,69.4289252400049,53505.27359784001
2023-09-03,10:54:24.000,246,10974343,13285,0,1693738463,13028.11813127,69.56990783999936,53505.37141752001
2023-09-03,10:54:25.000,246,10974336,13045,0,1693738464,13027.774579459998,69.40072872000019,53505.37141752001
2023-09-03,10:54:26.000,246,10974412,13165,0,1693738465,13027.457972889992,69.23859873000038,53505.55308264
2023-09-03,10:54:27.000,246,10974333,13245,0,1693738466,13027.498390749992,68.91433875000075,53505.615966720005
2023-09-03,10:54:28.000,246,10974376,12885,0,1693738467,13027.740897909993,69.04827222000313,53505.69282504
2023-09-03,10:54:29.000,246,10974320,13205,0,1693738468,13027.902569349993,69.18220568999823,53505.75570912001
2023-09-03,10:54:30.000,246,10974383,13205,0,1693738469,13028.044031859994,69.04122309000377,53505.75570912001
2023-09-03,10:54:31.000,246,10974350,13205,0,1693738470,13028.185494369995,69.28794264000317,53505.804618960006
2023-09-03,10:54:32.000,246,10974321,13605,0,1693738471,13028.387583669995,69.74613608999789,53505.902438640005
2023-09-03,10:54:33.000,246,10974361,13045,0,1693738472,13028.40105629,70.24662432000332,53505.951348480005
2023-09-03,10:54:34.000,246,10974375,13045,0,1693738473,13028.683981310001,70.41580344000249,53505.99327120001
2023-09-03,10:54:35.000,246,10974397,13165,0,1693738474,13028.785025960002,70.40875431000313,53505.91641288
2023-09-03,10:54:36.000,246,10974345,13325,0,1693738475,13028.704190240001,70.42990170000121,53506.00724544
2023-09-03,10:54:37.000,246,10974344,13125,0,1693738476,13028.495364629991,70.34531214000162,53506.07711664
2023-09-03,10:54:38.000,246,10974355,13005,0,1693738477,13028.23938485,70.50039300000208,53506.13301360001
2023-09-03,10:54:39.000,246,10974330,13045,0,1693738478,13028.21917592,70.55678604000423,53506.098078
2023-09-03,10:54:40.000,246,10974372,13045,0,1693738479,13028.15854913,70.62727733999782,53506.070129520005
2023-09-03,10:54:41.000,246,10974347,13085,0,1693738480,13028.306747949995,71.06432340000174,53505.93038712
2023-09-03,10:54:42.000,246,10974357,13005,0,1693738481,13028.616618209991,71.1700603499994,53505.86750304
2023-09-03,10:54:43.000,246,10974344,13245,0,1693738482,13029.034269429998,71.14891296000133,53505.88147728
2023-09-03,10:54:44.000,246,10974326,13125,0,1693738483,13029.586646849995,71.6634994499982,53505.92340000001
2023-09-03,10:54:45.000,246,10974315,13085,0,1693738484,13029.984089140002,71.74103987999843,53505.91641288
2023-09-03,10:54:46.000,246,10974332,13285,0,1693738485,13030.374795119998,71.76218727000378,53506.000258320004
2023-09-03,10:54:47.000,246,10974315,13045,0,1693738486,13030.55667549,71.67759771000419,53506.00724544
2023-09-03,10:54:48.000,246,10974346,13325,0,1693738487,13030.374795119998,71.54366424000182,53506.000258320004
2023-09-03,10:54:49.000,246,10974342,13245,0,1693738488,13029.943671280002,71.82562943999801,53505.98628408
2023-09-03,10:54:50.000,246,10974348,12965,0,1693738489,13029.647273639996,71.6282538000014,53505.93737424
2023-09-03,10:54:51.000,246,10974324,13205,0,1693738490,13029.849362939996,71.36038686000393,53505.97929696
2023-09-03,10:54:52.000,246,10974347,13205,0,1693738491,13029.822417700001,71.4167798999988,53505.86051592
2023-09-03,10:54:53.000,246,10974306,13125,0,1693738492,13029.714636739991,71.37448512000265,53505.8185932
2023-09-03,10:54:54.000,246,10974326,13165,0,1693738493,13029.748318289996,71.15596209000068,53505.83955456
2023-09-03,10:54:55.000,246,10974343,13085,0,1693738494,13029.822417700001,70.83875124000042,53505.86750304
2023-09-03,10:54:56.000,246,10974320,13165,0,1693738495,13029.883044490001,70.90219341000193,53505.79763184001
2023-09-03,10:54:57.000,246,10974374,13245,0,1693738496,13029.896517109992,71.381534250002,53505.6439152
2023-09-03,10:54:58.000,246,10974374,12965,0,1693738497,13030.152496889998,71.79038379000121,53505.60199248
2023-09-03,10:54:59.000,246,10974348,13285,0,1693738498,13030.442158219994,72.3684124499996,53505.59500536
2023-09-03,10:55:00.000,246,10974334,13365,0,1693738499,13030.54993917999,72.43890375000046,53505.53212128
2023-09-03,10:55:01.000,246,10974344,13245,0,1693738500,13030.46910345999,72.31906854000408,53505.54609552
2023-09-03,10:55:02.000,246,10974342,13245,0,1693738501,13030.475839769999,72.74201634000201,53505.615966720005
2023-09-03,10:55:03.000,246,10974363,13205,0,1693738502,13030.475839769999,72.78431111999816,53505.60199248
2023-09-03,10:55:04.000,246,10974349,13125,0,1693738503,13030.388267739989,72.77021285999945,53505.52513416
2023-09-03,10:55:05.000,246,10974364,13445,0,1693738504,13030.253541539998,72.67152504000114,53505.37141752001
2023-09-03,10:55:06.000,246,10974333,12725,0,1693738505,13030.213123679998,72.50234592000197,53505.329494800004
2023-09-03,10:55:07.000,246,10974359,13285,0,1693738506,13030.071661169997,72.07939812000404,53505.329494800004
2023-09-03,10:55:08.000,246,10974352,13285,0,1693738507,13029.795472459991,71.4308781600048,53505.24564936
2023-09-03,10:55:09.000,246,10974369,13325,0,1693738508,13029.856099249992,70.67662125000061,53505.182765280006
2023-09-03,10:55:10.000,246,10974352,13205,0,1693738509,13030.213123679998,70.7259651600034,53505.08494560001
2023-09-03,10:55:11.000,246,10974353,12885,0,1693738510,13030.624038589995,71.07842166000046,53504.97315168
2023-09-03,10:55:12.000,246,10974334,13125,0,1693738511,13031.129261839997,71.1700603499994,53505.00110016
2023-09-03,10:55:13.000,246,10974393,13165,0,1693738512,13031.513231509998,71.49432032999903,53504.90328048
2023-09-03,10:55:14.000,246,10974364,13365,0,1693738513,13031.7759476,72.01595595000254,53504.8054608
2023-09-03,10:55:15.000,246,10974360,13365,0,1693738514,13031.75573867,72.11464377000084,53504.70065400001
2023-09-03,10:55:16.000,246,10974360,13285,0,1693738515,13031.79615653,72.4318546200011,53504.658731280004
2023-09-03,10:55:17.000,246,10974310,13125,0,1693738516,13031.95109165999,72.59398461000092,53504.67270552001
2023-09-03,10:55:18.000,246,10974325,13365,0,1693738517,13032.132972029991,72.90414633000182,53504.65174416001
2023-09-03,10:55:19.000,246,10974330,13085,0,1693738518,13032.07908155,73.01693240999884,53504.491040400004
2023-09-03,10:55:20.000,246,10974356,13045,0,1693738519,13031.984773209995,72.85480241999903,53504.463091920006
2023-09-03,10:55:21.000,246,10974320,13405,0,1693738520,13031.843310699995,72.49529679000261,53504.24649120001
2023-09-03,10:55:22.000,246,10974353,13365,0,1693738521,13031.7759476,72.27677376000065,53504.176620000006
2023-09-03,10:55:23.000,246,10974346,13285,0,1693738522,13031.587330919989,72.17103681000299,53504.176620000006
2023-09-03,10:55:24.000,246,10974351,13245,0,1693738523,13031.391977929998,72.75611460000073,53503.98098064001
2023-09-03,10:55:25.000,246,10974360,13405,0,1693738524,13031.014744569991,72.98873589000141,53503.78534128001
2023-09-03,10:55:26.000,246,10974384,13405,0,1693738525,13030.482576079994,72.91119546000118,53503.68053448
2023-09-03,10:55:27.000,246,10974363,13085,0,1693738526,13030.064924860002,72.74906547000137,53503.56175344
2023-09-03,10:55:28.000,246,10974337,13045,0,1693738527,13029.69442780999,72.615131999999,53503.41502392
2023-09-03,10:55:29.000,246,10974337,13245,0,1693738528,13029.55970161,72.88299894000374,53503.149513360004
2023-09-03,10:55:30.000,246,10974363,13245,0,1693738529,13029.768527219996,73.03103067000484,53503.051693680005
2023-09-03,10:55:31.000,246,10974362,13285,0,1693738530,13029.970616519997,72.91824459000054,53502.85605432001
2023-09-03,10:55:32.000,246,10974358,12925,0,1693738531,13030.058188549992,72.85480241999903,53502.69535056
2023-09-03,10:55:33.000,246,10974340,13205,0,1693738532,13030.172705819998,73.24955369999952,53502.69535056
2023-09-03,10:55:34.000,246,10974329,13005,0,1693738533,13030.091870099997,73.4821749900002,53502.63945360001
2023-09-03,10:55:35.000,246,10974333,13445,0,1693738534,13029.997561759992,73.6302067200013,53502.48573696
2023-09-03,10:55:36.000,246,10974365,13165,0,1693738535,13029.950407589997,73.89102452999941,53502.34599456
2023-09-03,10:55:37.000,246,10974348,13285,0,1693738536,13030.253541539998,74.2223336399984,53502.29708472
2023-09-03,10:55:38.000,246,10974369,13005,0,1693738537,13030.59709335,74.34216885000205,53502.20625216001
2023-09-03,10:55:39.000,246,10974376,13485,0,1693738538,13030.75202847999,74.29282493999926,53502.15734232001
2023-09-03,10:55:40.000,246,10974326,13445,0,1693738539,13030.73181954999,74.2857758099999,53502.05253552
2023-09-03,10:55:41.000,246,10974339,13165,0,1693738540,13030.55667549,74.1518423400048,53502.06650976001
2023-09-03,10:55:42.000,246,10974341,13285,0,1693738541,13030.55667549,73.77118932000303,53502.03856128001
2023-09-03,10:55:43.000,246,10974347,13205,0,1693738542,13030.664456449995,73.30594674000167,53502.00362568
2023-09-03,10:55:44.000,246,10974318,13645,0,1693738543,13030.684665379995,72.88299894000374,53501.98965144001
2023-09-03,10:55:45.000,246,10974342,13565,0,1693738544,13030.67119275999,72.62923025999771,53501.877857520005
2023-09-03,10:55:46.000,246,10974354,13125,0,1693738545,13030.85980944,72.66447591000178,53501.828947680006
2023-09-03,10:55:47.000,246,10974334,13285,0,1693738546,13031.189888629997,72.69972155999858,53501.72414088
2023-09-03,10:55:48.000,246,10974334,13365,0,1693738547,13031.324614830002,72.66447591000178,53501.75208936001
2023-09-03,10:55:49.000,246,10974368,13125,0,1693738548,13031.479549959993,72.96053937000397,53501.73112800001
2023-09-03,10:55:50.000,246,10974331,13245,0,1693738549,13031.506495199988,73.12266936000378,53501.63330832001
2023-09-03,10:55:51.000,246,10974374,13205,0,1693738550,13031.365032690002,73.46807673000148,53501.57741136
2023-09-03,10:55:52.000,246,10974384,13285,0,1693738551,13031.317878519993,73.9403684400022,53501.66824392
2023-09-03,10:55:53.000,246,10974327,12925,0,1693738552,13031.021480880001,74.1870879900016,53501.54946288
2023-09-03,10:55:54.000,246,10974291,13045,0,1693738553,13030.583620729994,74.0884001700033,53501.51452728001
2023-09-03,10:55:55.000,246,10974360,13125,0,1693738554,13030.267014159988,73.8769262700007,53501.41670760001
2023-09-03,10:55:56.000,246,10974302,13045,0,1693738555,13030.011034379997,73.67955063000409,53501.3119008
2023-09-03,10:55:57.000,246,10974314,13165,0,1693738556,13029.72137305,73.37643804000254,53501.276965200006
2023-09-03,10:55:58.000,246,10974329,13485,0,1693738557,13029.41150278999,73.32004500000039,53501.207094000005
2023-09-03,10:55:59.000,246,10974353,13205,0,1693738558,13029.088159909988,73.44692934000341,53501.088312960004
2023-09-03,10:56:00.000,246,10974348,13245,0,1693738559,13028.771553339997,73.34119238999847,53500.95555768
2023-09-03,10:56:01.000,246,10974377,13485,0,1693738560,13028.39431997999,73.10152196999843,53500.79485392001
2023-09-03,10:56:02.000,246,10974340,13685,0,1693738561,13028.19896699,72.81955677000224,53500.704021360005
2023-09-03,10:56:03.000,246,10974328,13405,0,1693738562,13028.097922339999,72.7772619899988,53500.56427896
2023-09-03,10:56:04.000,246,10974387,13605,0,1693738563,13027.693743739997,72.38251070999831,53500.46645928
2023-09-03,10:56:05.000,246,10974366,13085,0,1693738564,13027.329982999996,71.90316986999824,53500.270819920006
2023-09-03,10:56:06.000,246,10974367,13125,0,1693738565,13027.07400321999,71.85382596000272,53500.05421920001
2023-09-03,10:56:07.000,246,10974348,13205,0,1693738566,13026.89212284999,71.64940118999948,53499.96338664
2023-09-03,10:56:08.000,246,10974283,13125,0,1693738567,13026.582252589993,71.64235206000012,53499.816657120005
2023-09-03,10:56:09.000,246,10974327,12925,0,1693738568,13026.407108530002,71.57890988999861,53499.53717232
2023-09-03,10:56:10.000,246,10974319,13125,0,1693738569,13026.151128749996,71.42382902999816,53499.40441704001
2023-09-03,10:56:11.000,246,10974375,13125,0,1693738570,13025.69979598,71.0713725300011,53499.08300952
2023-09-03,10:56:12.000,246,10974371,13365,0,1693738571,13025.302353689993,70.73301429000276,53498.88038304001
2023-09-03,10:56:13.000,246,10974336,12965,0,1693738572,13025.181100109992,70.35941040000034,53498.68474368001
2023-09-03,10:56:14.000,246,10974360,13285,0,1693738573,13024.86449354,69.85187304000283,53498.50307856
2023-09-03,10:56:15.000,246,10974335,13325,0,1693738574,13024.440106009999,69.61925175000215,53498.23058088001
2023-09-03,10:56:16.000,246,10974330,13085,0,1693738575,13023.982036929992,69.52056393000385,53498.03494152001
2023-09-03,10:56:17.000,246,10974325,13245,0,1693738576,13023.49702260999,69.35843394000403,53497.83231504
2023-09-03,10:56:18.000,246,10974299,13125,0,1693738577,13023.012008289988,68.9707317900029,53497.60872720001
2023-09-03,10:56:19.000,246,10974332,13325,0,1693738578,13022.621302309992,68.47024356000475,53497.42706208
2023-09-03,10:56:20.000,246,10974388,13205,0,1693738579,13022.351849909996,67.86401838000165,53497.14059016
2023-09-03,10:56:21.000,246,10974354,13285,0,1693738580,13022.39900407999,67.46926710000116,53496.92398944
2023-09-03,10:56:22.000,246,10974322,13005,0,1693738581,13022.493312419996,67.56795491999947,53496.81219552
2023-09-03,10:56:23.000,246,10974339,13325,0,1693738582,13022.675192789997,67.87811664000037,53496.53969784
2023-09-03,10:56:24.000,246,10974313,13245,0,1693738583,13022.944645189993,68.23057314000471,53496.37200696
2023-09-03,10:56:25.000,246,10974359,13165,0,1693738584,13023.180416039999,68.7592578900003,53496.06457368
2023-09-03,10:56:26.000,246,10974369,13445,0,1693738585,13023.23430651999,69.118763520004,53495.95277976001
2023-09-03,10:56:27.000,246,10974303,13525,0,1693738586,13023.059162459998,69.80252913000004,53495.85496008001
2023-09-03,10:56:28.000,246,10974360,13365,0,1693738587,13022.917699949998,70.20432953999989,53495.82002448
2023-09-03,10:56:29.000,246,10974323,13245,0,1693738588,13023.012008289988,70.33826301000227,53495.68726920001
2023-09-03,10:56:30.000,246,10974319,13045,0,1693738589,13022.931172569988,70.65547386000253,53495.61739800001
2023-09-03,10:56:31.000,246,10974334,13285,0,1693738590,13022.870545780002,71.61415554000268,53495.5125912
2023-09-03,10:56:32.000,246,10974348,12925,0,1693738591,13022.951381499988,72.07234899000468,53495.46368136
2023-09-03,10:56:33.000,246,10974357,12885,0,1693738592,13022.937908879998,72.22742984999786,53495.36586168
2023-09-03,10:56:34.000,246,10974398,13125,0,1693738593,13022.756028509997,72.13579115999892,53495.33092608001
2023-09-03,10:56:35.000,246,10974349,13205,0,1693738594,13022.432685629996,71.80448204999993,53495.14926096
2023-09-03,10:56:36.000,246,10974338,13285,0,1693738595,13022.05545226999,71.24760077999963,53495.08637688
2023-09-03,10:56:37.000,246,10974394,12885,0,1693738596,13021.913989759989,71.24760077999963,53495.09336400001
2023-09-03,10:56:38.000,246,10974368,13125,0,1693738597,13021.604119499993,71.98775942999782,53495.0584284
2023-09-03,10:56:39.000,246,10974315,13285,0,1693738598,13021.408766510001,72.29792114999873,53495.00951856
2023-09-03,10:56:40.000,246,10974367,12965,0,1693738599,13021.388557580001,72.38955983999767,53494.91169888
2023-09-03,10:56:41.000,246,10974335,13165,0,1693738600,13021.375084959996,72.50939505000133,53494.84182768
2023-09-03,10:56:42.000,246,10974377,13165,0,1693738601,13021.455920679997,72.4671002699979,53494.84881480001
2023-09-03,10:56:43.000,246,10974336,13165,0,1693738602,13021.610855810002,72.31201941000472,53494.76496936
2023-09-03,10:56:44.000,246,10974353,13285,0,1693738603,13021.732109389988,71.93841552000231,53494.8138792
2023-09-03,10:56:45.000,246,10974341,13045,0,1693738604,13021.961143929999,72.10054551000212,53494.70208528
2023-09-03,10:56:46.000,246,10974355,13325,0,1693738605,13022.210387399995,72.11464377000084,53494.744008
2023-09-03,10:56:47.000,246,10974378,13205,0,1693738606,13022.40574039,71.98071029999846,53494.744008
2023-09-03,10:56:48.000,246,10974346,13205,0,1693738607,13022.331640979995,71.76923640000314,53494.716059520004
2023-09-03,10:56:49.000,246,10974335,13005,0,1693738608,13022.29795942999,71.54366424000182,53494.716059520004
2023-09-03,10:56:50.000,246,10974343,13405,0,1693738609,13022.12281537,71.45202555000287,53494.69509816
2023-09-03,10:56:51.000,246,10974331,13245,0,1693738610,13021.873571899989,71.62120467000204,53494.62522696
2023-09-03,10:56:52.000,246,10974356,13125,0,1693738611,13021.476129609997,72.13579115999892,53494.61125272001
2023-09-03,10:56:53.000,246,10974333,13165,0,1693738612,13021.09889624999,72.35431419000088,53494.58330424
2023-09-03,10:56:54.000,246,10974327,13125,0,1693738613,13020.99785159999,72.27677376000065,53494.57631712
2023-09-03,10:56:55.000,246,10974367,13045,0,1693738614,13020.910279569995,72.14988942000491,53494.47849744
2023-09-03,10:56:56.000,246,10974357,13245,0,1693738615,13020.910279569995,71.54366424000182,53494.42260048001
2023-09-03,10:56:57.000,246,10974391,13325,0,1693738616,13021.321194479991,71.12071644000389,53494.47849744
2023-09-03,10:56:58.000,246,10974354,12845,0,1693738617,13021.711900460003,70.77530906999891,53494.39465200001
2023-09-03,10:56:59.000,246,10974335,13205,0,1693738618,13022.008298099994,70.8246529800017,53494.42260048001
2023-09-03,10:57:00.000,246,10974364,13205,0,1693738619,13022.25754156999,70.73301429000276,53494.33875504
2023-09-03,10:57:01.000,246,10974330,13125,0,1693738620,13022.506785040001,70.58498256000166,53494.352729280006
2023-09-03,10:57:02.000,246,10974379,13285,0,1693738621,13022.654983859997,70.47219648000464,53494.30381944001
2023-09-03,10:57:03.000,246,10974308,13125,0,1693738622,13022.742555889992,70.39465605000441,53494.380677760004
2023-09-03,10:57:04.000,246,10974365,13565,0,1693738623,13022.681929099992,70.26072258000204,53494.36670352
2023-09-03,10:57:05.000,246,10974368,13285,0,1693738624,13022.16323323,70.31006649000483,53494.282858080005
2023-09-03,10:57:06.000,246,10974363,13085,0,1693738625,13022.008298099994,70.24662432000332,53494.27587096001
2023-09-03,10:57:07.000,246,10974355,13085,0,1693738626,13022.01503440999,70.07039607000479,53494.29683232
2023-09-03,10:57:08.000,246,10974340,12965,0,1693738627,13022.190178469995,69.98580650999793,53494.24792248
2023-09-03,10:57:09.000,246,10974376,13125,0,1693738628,13022.506785040001,69.70384131000174,53494.212986880004
2023-09-03,10:57:10.000,246,10974348,13365,0,1693738629,13022.830127920002,69.27384438000445,53494.22696112001
2023-09-03,10:57:11.000,246,10974345,13045,0,1693738630,13023.018744599998,68.99187918000098,53494.212986880004
2023-09-03,10:57:12.000,246,10974409,13085,0,1693738631,13023.126525559994,69.0059774399997,53494.34574216001
2023-09-03,10:57:13.000,246,10974332,13445,0,1693738632,13023.173679729989,69.18220568999823,53494.26888384
2023-09-03,10:57:14.000,246,10974336,13005,0,1693738633,13023.27472437999,69.27384438000445,53494.30381944001
2023-09-03,10:57:15.000,246,10974365,13125,0,1693738634,13023.34208748,69.78138174000196,53494.32478080001
2023-09-03,10:57:16.000,246,10974327,13325,0,1693738635,13023.52396785,69.99285564000456,53494.26888384
2023-09-03,10:57:17.000,246,10974370,13085,0,1693738636,13024.136972059998,70.19728041000053,53494.450548960005
2023-09-03,10:57:18.000,246,10974371,13285,0,1693738637,13024.80386675,70.74711255000148,53494.43657472
2023-09-03,10:57:19.000,246,10974345,13285,0,1693738638,13025.558333469999,71.13481470000261,53494.5343944
2023-09-03,10:57:20.000,246,10974332,13125,0,1693738639,13026.440790079992,71.00088123000023,53494.62522696
2023-09-03,10:57:21.000,246,10974394,13045,0,1693738640,13027.23567465999,70.62727733999782,53494.57631712
2023-09-03,10:57:22.000,246,10974366,13285,0,1693738641,13027.976668759999,70.0562978099988,53494.737020880006
2023-09-03,10:57:23.000,246,10974347,13165,0,1693738642,13028.603145590001,69.72498869999981,53494.89772464001
2023-09-03,10:57:24.000,246,10974340,13365,0,1693738643,13028.966906330003,69.80252913000004,53494.98157008
2023-09-03,10:57:25.000,246,10974352,13245,0,1693738644,13029.115105149998,69.97875737999857,53495.023492800006
2023-09-03,10:57:26.000,246,10974364,13365,0,1693738645,13029.384557549994,69.98580650999793,53495.1981708
2023-09-03,10:57:27.000,246,10974357,13245,0,1693738646,13029.876308179992,70.09154346000287,53495.337913200005
2023-09-03,10:57:28.000,246,10974370,13365,0,1693738647,13030.442158219994,70.27482084000076,53495.43573288
2023-09-03,10:57:29.000,246,10974360,13245,0,1693738648,13030.88001837,70.3312138800029,53495.54053968
2023-09-03,10:57:30.000,246,10974335,13565,0,1693738649,13031.290933279997,70.2325260600046,53495.64534648001
2023-09-03,10:57:31.000,246,10974346,13285,0,1693738650,13031.533440439998,70.16203476000373,53495.70823056
2023-09-03,10:57:32.000,246,10974328,12925,0,1693738651,13031.695111879999,70.24662432000332,53495.840985840005
2023-09-03,10:57:33.000,246,10974327,13605,0,1693738652,13031.95782797,70.28186997000012,53495.99470248
2023-09-03,10:57:34.000,246,10974353,13285,0,1693738653,13032.260961920001,70.21137866999925,53496.16239336
2023-09-03,10:57:35.000,246,10974373,13205,0,1693738654,13032.469787529997,70.21137866999925,53496.26720016001
2023-09-03,10:57:36.000,246,10974338,13245,0,1693738655,13032.537150629993,70.27482084000076,53496.25322592
2023-09-03,10:57:37.000,246,10974355,13165,0,1693738656,13032.826811959989,70.19728041000053,53496.37899408
2023-09-03,10:57:38.000,246,10974362,13005,0,1693738657,13033.244463179995,70.07744520000415,53496.490788
2023-09-03,10:57:39.000,246,10974356,13485,0,1693738658,13033.870940009998,70.19023128000117,53496.560659200004
2023-09-03,10:57:40.000,246,10974353,13245,0,1693738659,13034.281854919995,70.45104908999929,53496.60956904
2023-09-03,10:57:41.000,246,10974337,13205,0,1693738660,13034.706242449996,70.6131790799991,53496.72136296001
2023-09-03,10:57:42.000,246,10974356,13365,0,1693738661,13035.016112709993,70.60612994999974,53496.82616976
2023-09-03,10:57:43.000,246,10974353,12965,0,1693738662,13035.177784149993,70.83875124000042,53496.99386064
2023-09-03,10:57:44.000,246,10974354,13485,0,1693738663,13035.049794259998,70.85284949999914,53497.03578336001
2023-09-03,10:57:45.000,246,10974374,13285,0,1693738664,13034.888122819997,70.78235819999827,53497.014822000005
2023-09-03,10:57:46.000,246,10974340,13165,0,1693738665,13034.834232339992,70.86694775999786,53497.07071896
2023-09-03,10:57:47.000,246,10974325,13085,0,1693738666,13034.854441269992,70.8598986299985,53497.10565456001
2023-09-03,10:57:48.000,246,10974341,13285,0,1693738667,13034.901595440002,70.66252299000189,53497.17552576001
2023-09-03,10:57:49.000,246,10974343,13245,0,1693738668,13035.016112709993,70.20432953999989,53497.252384080006
2023-09-03,10:57:50.000,246,10974318,13085,0,1693738669,13035.076739499993,70.02810129000136,53497.20347424001
2023-09-03,10:57:51.000,246,10974389,13205,0,1693738670,13035.305774039989,69.84482391000347,53497.26635832
2023-09-03,10:57:52.000,246,10974357,13445,0,1693738671,13035.56849012999,69.6756447900043,53497.38513936
2023-09-03,10:57:53.000,246,10974343,13285,0,1693738672,13035.662798469995,69.4641708900017,53497.468984800005
2023-09-03,10:57:54.000,246,10974332,13245,0,1693738673,13035.784052049996,69.30204090000188,53497.48994616001
2023-09-03,10:57:55.000,246,10974349,13245,0,1693738674,13035.804260979996,69.23154960000102,53497.48994616001
2023-09-03,10:57:56.000,246,10974366,13405,0,1693738675,13035.784052049996,69.20335308000358,53497.5737916
2023-09-03,10:57:57.000,246,10974359,13045,0,1693738676,13035.64932584999,69.08351786999992,53497.6436628
2023-09-03,10:57:58.000,246,10974353,13085,0,1693738677,13035.44723654999,68.89319136000267,53497.67161128
2023-09-03,10:57:59.000,246,10974369,13325,0,1693738678,13035.379873449994,68.7592578900003,53497.62968856001
2023-09-03,10:58:00.000,246,10974384,13365,0,1693738679,13035.480918099995,68.7240122400035,53497.69955976001
2023-09-03,10:58:01.000,246,10974380,13245,0,1693738680,13035.50786333999,68.660570070002,53497.74148248
2023-09-03,10:58:02.000,246,10974310,13445,0,1693738681,13035.38660975999,68.78745440999774,53497.76943096
2023-09-03,10:58:03.000,246,10974346,12845,0,1693738682,13035.272092489999,68.8579457099986,53497.755456720006
2023-09-03,10:58:04.000,246,10974335,13005,0,1693738683,13035.319246659994,69.0059774399997,53497.76244384
2023-09-03,10:58:05.000,246,10974396,13205,0,1693738684,13035.373137139999,69.2526969899991,53497.804366560005
2023-09-03,10:58:06.000,246,10974351,13245,0,1693738685,13035.75037049999,69.16810742999951,53497.804366560005
2023-09-03,10:58:07.000,246,10974339,13285,0,1693738686,13035.77057942999,69.118763520004,53497.84628928001
2023-09-03,10:58:08.000,246,10974375,13245,0,1693738687,13035.77731574,68.9707317900029,53497.888212
2023-09-03,10:58:09.000,246,10974385,13365,0,1693738688,13035.541544889995,68.82974919000117,53497.89519912001
2023-09-03,10:58:10.000,246,10974356,12965,0,1693738689,13035.251883559999,68.7592578900003,53497.902186240004
2023-09-03,10:58:11.000,246,10974316,12925,0,1693738690,13034.894859129992,69.19630395000422,53497.76244384
2023-09-03,10:58:12.000,246,10974332,13125,0,1693738691,13034.35595433,69.58400609999808,53497.685585520005
2023-09-03,10:58:13.000,246,10974311,13085,0,1693738692,13033.918094179993,69.86597130000155,53497.70654688001
2023-09-03,10:58:14.000,246,10974338,12925,0,1693738693,13033.588014989997,70.11269085000094,53497.65064992
2023-09-03,10:58:15.000,246,10974378,13085,0,1693738694,13033.08952804999,70.22547692999797,53497.39212648001
2023-09-03,10:58:16.000,246,10974365,12965,0,1693738695,13032.880702439994,69.95760999000049,53497.41308784001
2023-09-03,10:58:17.000,246,10974350,13885,0,1693738696,13032.698822069993,69.73203782999917,53497.28033256
2023-09-03,10:58:18.000,246,10974363,13085,0,1693738697,13032.530414319997,69.53466219000256,53497.20347424001
2023-09-03,10:58:19.000,246,10974386,13285,0,1693738698,13032.260961920001,69.30204090000188,53497.1196288
2023-09-03,10:58:20.000,246,10974361,13045,0,1693738699,13032.106026789996,69.19630395000422,53497.02180912
2023-09-03,10:58:21.000,246,10974371,13285,0,1693738700,13032.05887262,69.04827222000313,53496.95892504001
2023-09-03,10:58:22.000,246,10974392,13325,0,1693738701,13032.05887262,68.82270006000181,53496.917002320006
2023-09-03,10:58:23.000,246,10974364,13325,0,1693738702,13032.01845476,68.69581571999879,53496.84014400001
2023-09-03,10:58:24.000,246,10974370,13445,0,1693738703,13031.944355349995,68.52663659999962,53496.69341448001
2023-09-03,10:58:25.000,246,10974390,12925,0,1693738704,13031.924146419995,68.4138505200026,53496.60956904
2023-09-03,10:58:26.000,246,10974365,13645,0,1693738705,13031.93761904,68.24467140000343,53496.49777512
2023-09-03,10:58:27.000,246,10974356,13485,0,1693738706,13032.132972029991,68.23057314000471,53496.42790392
2023-09-03,10:58:28.000,246,10974328,13445,0,1693738707,13032.564095870002,68.21647487999871,53496.37899408
2023-09-03,10:58:29.000,246,10974356,13125,0,1693738708,13032.732503619998,68.07549228000426,53496.2113032
2023-09-03,10:58:30.000,246,10974354,13285,0,1693738709,13032.759448859993,68.0190992400021,53496.141432
2023-09-03,10:58:31.000,246,10974348,13085,0,1693738710,13032.97501078,67.73713403999864,53496.176367600005
2023-09-03,10:58:32.000,246,10974361,13245,0,1693738711,13032.900911369994,67.52566014000331,53496.16239336
2023-09-03,10:58:33.000,246,10974380,13285,0,1693738712,13032.631458969998,67.43402145000437,53496.09252216
2023-09-03,10:58:34.000,246,10974354,13165,0,1693738713,13032.543886940002,67.33533362999879,53495.959766880005
2023-09-03,10:58:35.000,246,10974357,13245,0,1693738714,13032.564095870002,67.41992318999837,53495.910857040006
2023-09-03,10:58:36.000,246,10974351,13245,0,1693738715,13032.759448859993,67.84287099000358,53495.93181840001
2023-09-03,10:58:37.000,246,10974360,13325,0,1693738716,13033.001956019994,68.29401530999894,53495.792076000005
2023-09-03,10:58:38.000,246,10974335,12925,0,1693738717,13033.06931911999,68.92138788000011,53495.70823056
2023-09-03,10:58:39.000,246,10974349,13245,0,1693738718,13033.082791739995,69.27384438000445,53495.77810176
2023-09-03,10:58:40.000,246,10974383,13325,0,1693738719,13032.833548269999,69.61220262000279,53495.68726920001
2023-09-03,10:58:41.000,246,10974393,13205,0,1693738720,13032.489996459997,69.86597130000155,53495.49861696001
2023-09-03,10:58:42.000,246,10974381,13405,0,1693738721,13032.442842290002,69.74613608999789,53495.44272
2023-09-03,10:58:43.000,246,10974365,13085,0,1693738722,13032.577568489993,69.59105523000471,53495.407784400006
2023-09-03,10:58:44.000,246,10974388,13085,0,1693738723,13032.914383989999,69.24564785999974,53495.34490032
2023-09-03,10:58:45.000,246,10974326,13005,0,1693738724,13033.17710008,69.29499177000253,53495.23310640001
2023-09-03,10:58:46.000,246,10974358,13125,0,1693738725,13033.540860820001,69.33728654999868,53495.219132160004
2023-09-03,10:58:47.000,246,10974332,13325,0,1693738726,13033.924830489988,69.17515655999887,53495.240093520006
2023-09-03,10:58:48.000,246,10974379,13405,0,1693738727,13034.261645989995,69.3161391600006,53495.11432536001
2023-09-03,10:58:49.000,246,10974389,13205,0,1693738728,13034.638879350001,69.2174513400023,53495.14926096
2023-09-03,10:58:50.000,246,10974340,13325,0,1693738729,13035.123893669988,69.27384438000445,53495.121312480005
2023-09-03,10:58:51.000,246,10974341,13325,0,1693738730,13035.46744547999,69.4289252400049,53495.072402640006
2023-09-03,10:58:52.000,246,10974346,13565,0,1693738731,13035.844678839996,69.43597437000426,53495.0584284
2023-09-03,10:58:53.000,246,10974397,12925,0,1693738732,13036.383583639989,69.55580958000064,53495.121312480005
2023-09-03,10:58:54.000,246,10974359,13085,0,1693738733,13036.87533427,69.7108904400011,53495.1981708
2023-09-03,10:58:55.000,246,10974362,13165,0,1693738734,13037.239095010002,69.9223643400037,53495.15624808
2023-09-03,10:58:56.000,246,10974347,13445,0,1693738735,13037.535492649993,70.32416475000355,53495.072402640006
2023-09-03,10:58:57.000,246,10974375,13285,0,1693738736,13037.83189029,70.89514428000257,53495.14227384001
2023-09-03,10:58:58.000,246,10974347,13005,0,1693738737,13038.19565103,71.33219033999922,53495.13528672
2023-09-03,10:58:59.000,246,10974362,13605,0,1693738738,13038.539202840002,71.62120467000204,53495.16323520001
2023-09-03,10:59:00.000,246,10974343,13605,0,1693738739,13038.687401659998,71.94546465000167,53495.023492800006
2023-09-03,10:59:01.000,246,10974314,13445,0,1693738740,13038.680665350003,72.05825072999869,53495.11432536001
2023-09-03,10:59:02.000,246,10974349,13405,0,1693738741,13038.882754649989,72.28382289000001,53495.170222320005
2023-09-03,10:59:03.000,246,10974346,13085,0,1693738742,13038.876018339994,72.2203807199985,53495.18419656001
2023-09-03,10:59:04.000,246,10974382,13445,0,1693738743,13038.835600479993,72.10759464000148,53495.170222320005
2023-09-03,10:59:05.000,246,10974360,13005,0,1693738744,13038.842336789989,71.89612073999888,53495.10035112
2023-09-03,10:59:06.000,246,10974384,13205,0,1693738745,13038.977062989994,71.68464684000355,53495.06541552001
2023-09-03,10:59:07.000,246,10974363,13445,0,1693738746,13039.18588859999,71.61415554000268,53495.10733824
2023-09-03,10:59:08.000,246,10974399,13325,0,1693738747,13039.441868379996,71.48022207000031,53495.023492800006
2023-09-03,10:59:09.000,246,10974319,13205,0,1693738748,13039.819101740002,71.5295659800031,53495.051441280004
2023-09-03,10:59:10.000,246,10974386,13485,0,1693738749,13039.846046979997,71.79743292000057,53494.97458296001
2023-09-03,10:59:11.000,246,10974332,13165,0,1693738750,13039.603539819997,71.95956291000039,53494.918686
2023-09-03,10:59:12.000,246,10974362,13125,0,1693738751,13039.36776896999,71.839727700004,53494.89772464001
2023-09-03,10:59:13.000,246,10974358,13685,0,1693738752,13039.010744539999,71.55071337000118,53494.86977616
2023-09-03,10:59:14.000,246,10974331,13005,0,1693738753,13038.687401659998,71.33923946999857,53494.84182768
2023-09-03,10:59:15.000,246,10974380,13405,0,1693738754,13038.242805199996,71.30399382000178,53494.68112392001
2023-09-03,10:59:16.000,246,10974318,13045,0,1693738755,13038.06766113999,71.16301122000004,53494.57631712
2023-09-03,10:59:17.000,246,10974348,13445,0,1693738756,13038.09460638,70.9233408,53494.6042656
2023-09-03,10:59:18.000,246,10974397,13245,0,1693738757,13038.1754421,71.05022514000302,53494.48548456
2023-09-03,10:59:19.000,246,10974353,13045,0,1693738758,13038.101342689995,71.30399382000178,53494.47849744
2023-09-03,10:59:20.000,246,10974365,13085,0,1693738759,13037.90598969999,71.64940118999948,53494.34574216001
2023-09-03,10:59:21.000,246,10974362,13285,0,1693738760,13037.596119439993,71.95251378000103,53494.12914144
2023-09-03,10:59:22.000,246,10974379,13205,0,1693738761,13037.522020029988,71.88907160999952,53494.00337328
2023-09-03,10:59:23.000,246,10974344,13485,0,1693738762,13037.548965269998,71.76923640000314,53493.898566480006
2023-09-03,10:59:24.000,246,10974369,12925,0,1693738763,13037.737581949994,71.6282538000014,53493.828695280004
2023-09-03,10:59:25.000,246,10974389,13365,0,1693738764,13038.09460638,71.50841858999775,53493.77279832001
2023-09-03,10:59:26.000,246,10974351,13245,0,1693738765,13038.492048669992,71.62120467000204,53493.69594
2023-09-03,10:59:27.000,246,10974345,13245,0,1693738766,13038.660456420002,71.81153117999929,53493.63305592001
2023-09-03,10:59:28.000,246,10974412,13285,0,1693738767,13038.734555829993,71.85382596000272,53493.67497864001
2023-09-03,10:59:29.000,246,10974337,13085,0,1693738768,13038.633511179993,71.76923640000314,53493.60510744001
2023-09-03,10:59:30.000,246,10974354,13285,0,1693738769,13038.660456420002,71.63530293000076,53493.47235216
2023-09-03,10:59:31.000,246,10974362,13405,0,1693738770,13038.862545719989,71.46612381000159,53493.46536504001
2023-09-03,10:59:32.000,246,10974372,13285,0,1693738771,13039.158943359995,71.39563251000072,53493.41645520001
2023-09-03,10:59:33.000,246,10974349,13205,0,1693738772,13039.39471421,71.19120774000476,53493.46536504001
2023-09-03,10:59:34.000,246,10974340,13245,0,1693738773,13039.401450519996,71.08547078999982,53493.493313520004
2023-09-03,10:59:35.000,246,10974352,13085,0,1693738774,13039.340823729995,70.94448818999808,53493.47235216
2023-09-03,10:59:36.000,246,10974342,13205,0,1693738775,13039.30714217999,70.75416168000083,53493.395493840006
2023-09-03,10:59:37.000,246,10974369,13165,0,1693738776,13039.448604689991,70.58498256000166,53493.4513908
2023-09-03,10:59:38.000,246,10974376,13205,0,1693738777,13039.43513207,70.8598986299985,53493.374532480004
2023-09-03,10:59:39.000,246,10974322,13165,0,1693738778,13039.39471421,71.25464990999899,53493.325622640004
2023-09-03,10:59:40.000,246,10974327,13245,0,1693738779,13039.14547073999,71.52251685000374,53493.22081584001
2023-09-03,10:59:41.000,246,10974353,13365,0,1693738780,13038.855809409994,71.79743292000057,53493.14395752
2023-09-03,10:59:42.000,246,10974358,13325,0,1693738781,13038.721083209988,71.91021900000487,53493.15094464001
2023-09-03,10:59:43.000,246,10974345,13125,0,1693738782,13038.599829630002,71.62120467000204,53493.08806056
2023-09-03,10:59:44.000,246,10974355,13205,0,1693738783,13038.451630809992,71.26169903999835,53492.941331040005
2023-09-03,10:59:45.000,246,10974354,13325,0,1693738784,13038.25627782,71.02202861999831,53492.78062728
2023-09-03,10:59:46.000,246,10974340,13485,0,1693738785,13038.101342689995,70.62022820999846,53492.75966592
2023-09-03,10:59:47.000,246,10974370,13045,0,1693738786,13038.020506969995,70.38760691999778,53492.64088488
2023-09-03,10:59:48.000,246,10974358,13285,0,1693738787,13038.101342689995,70.2325260600046,53492.45921976001
2023-09-03,10:59:49.000,246,10974346,13045,0,1693738788,13038.350586159992,70.0562978099988,53492.44524552
2023-09-03,10:59:50.000,246,10974357,13245,0,1693738789,13038.505521289997,69.76728348000324,53492.29152888001
2023-09-03,10:59:51.000,246,10974354,13125,0,1693738790,13038.754764759993,69.6756447900043,53492.200696320004
2023-09-03,10:59:52.000,246,10974385,13085,0,1693738791,13038.950117749999,69.5276130600032,53492.0889024
2023-09-03,10:59:53.000,246,10974401,13245,0,1693738792,13038.896227269994,69.51351480000449,53491.97710848001
2023-09-03,10:59:54.000,246,10974370,13005,0,1693738793,13038.761501069988,69.61925175000215,53491.87230168
2023-09-03,10:59:55.000,246,10974349,13005,0,1693738794,13038.572884389992,69.81662738999876,53491.66268808001
2023-09-03,10:59:56.000,246,10974366,13245,0,1693738795,13038.471839739992,69.93646260000241,53491.61377824
2023-09-03,10:59:57.000,246,10974335,13245,0,1693738796,13038.458367120002,70.10564172000159,53491.550894160006
2023-09-03,10:59:58.000,246,10974338,12965,0,1693738797,13038.276486750001,70.19023128000117,53491.44608736
2023-09-03,10:59:59.000,246,10974373,13325,0,1693738798,13038.101342689995,69.98580650999793,53491.313332080004
2023-09-03,11:00:00.000,246,10974353,13245,0,1693738799,13037.94640755999,69.82367651999812,53491.1805768
2023-09-03,11:00:01.000,246,10974395,13165,0,1693738800,13037.548965269998,69.63335001000087,53490.99192456001
2023-09-03,11:00:02.000,246,10974397,13205,0,1693738801,13037.400766450002,69.51351480000449,53490.88711776
2023-09-03,11:00:03.000,246,10974369,13045,0,1693738802,13037.225622389997,69.68269392000366,53490.7962852
2023-09-03,11:00:04.000,246,10974331,13325,0,1693738803,13037.010060469991,69.80252913000004,53490.65654280001
2023-09-03,11:00:05.000,246,10974323,13125,0,1693738804,13036.88880688999,69.82367651999812,53490.46090344
2023-09-03,11:00:06.000,246,10974367,13285,0,1693738805,13036.83491641,69.78843087000132,53490.30019968001
2023-09-03,11:00:07.000,246,10974341,13245,0,1693738806,13036.760816999995,69.7108904400011,53490.209367120005
2023-09-03,11:00:08.000,246,10974316,12925,0,1693738807,13036.64629972999,69.64744826999959,53490.0975732
2023-09-03,11:00:09.000,246,10974367,13365,0,1693738808,13036.551991389999,69.42187610999827,53489.94385656001
2023-09-03,11:00:10.000,246,10974365,13285,0,1693738809,13036.309484229998,69.2526969899991,53489.804114160004
2023-09-03,11:00:11.000,246,10974373,13325,0,1693738810,13036.141076480002,69.15400917000079,53489.636423280004
2023-09-03,11:00:12.000,246,10974343,13205,0,1693738811,13036.093922309992,69.01302656999906,53489.58052632001
2023-09-03,11:00:13.000,246,10974365,13005,0,1693738812,13036.208439579998,68.56188225000369,53489.503668
2023-09-03,11:00:14.000,246,10974407,13525,0,1693738813,13036.356638399993,68.19532749000064,53489.489693760006
2023-09-03,11:00:15.000,246,10974376,13125,0,1693738814,13036.592409249999,67.8569692500023,53489.37789984
2023-09-03,11:00:16.000,246,10974334,13365,0,1693738815,13036.619354489994,67.72303577999992,53489.266105919996
2023-09-03,11:00:17.000,246,10974335,13085,0,1693738816,13036.62609079999,67.65254447999905,53489.23815744
2023-09-03,11:00:18.000,246,10974344,13245,0,1693738817,13036.363374709988,67.65959360999841,53489.203221840005
2023-09-03,11:00:19.000,246,10974370,13045,0,1693738818,13035.938987180001,67.7089375200012,53489.17527336001
2023-09-03,11:00:20.000,246,10974360,13285,0,1693738819,13035.278828799994,67.89221489999909,53489.035530960005
2023-09-03,11:00:21.000,246,10974330,13205,0,1693738820,13034.787078169997,68.06139401999826,53488.88181432
2023-09-03,11:00:22.000,246,10974359,13085,0,1693738821,13034.638879350001,68.00500098000339,53488.84687872
2023-09-03,11:00:23.000,246,10974327,13445,0,1693738822,13034.49741684,67.91336229000444,53488.749059040005
2023-09-03,11:00:24.000,246,10974381,13285,0,1693738823,13034.32900908999,67.94155881000188,53488.651239360006
2023-09-03,11:00:25.000,246,10974342,13365,0,1693738824,13034.160601339994,67.96975532999932,53488.44162576
2023-09-03,11:00:26.000,246,10974316,12925,0,1693738825,13034.20775550999,68.06139401999826,53488.3507932
2023-09-03,11:00:27.000,246,10974350,13045,0,1693738826,13034.36942694999,68.24467140000343,53488.259960639996
2023-09-03,11:00:28.000,246,10974357,13045,0,1693738827,13034.55804363,68.40680139000324,53488.245986400005
2023-09-03,11:00:29.000,246,10974389,13165,0,1693738828,13034.834232339992,68.4490961699994,53488.23899928001
2023-09-03,11:00:30.000,246,10974353,13445,0,1693738829,13034.962222230002,68.76630701999966,53488.05034704001
2023-09-03,11:00:31.000,246,10974352,13005,0,1693738830,13035.177784149993,68.98483005000162,53488.0363728
2023-09-03,11:00:32.000,246,10974298,13325,0,1693738831,13035.339455589994,69.24564785999974,53488.029385680005
2023-09-03,11:00:33.000,246,10974328,13405,0,1693738832,13035.420291309994,69.51351480000449,53487.93156600001
2023-09-03,11:00:34.000,246,10974373,13205,0,1693738833,13035.305774039989,69.9082660799977,53487.88964328
2023-09-03,11:00:35.000,246,10974362,12925,0,1693738834,13035.278828799994,70.31006649000483,53487.791823600004
2023-09-03,11:00:36.000,246,10974348,12885,0,1693738835,13035.379873449994,70.479245610004,53487.7219524
2023-09-03,11:00:37.000,246,10974357,13045,0,1693738836,13035.6156443,70.8246529800017,53487.68002968
2023-09-03,11:00:38.000,246,10974342,13045,0,1693738837,13035.905305629996,71.26169903999835,53487.624132720004
2023-09-03,11:00:39.000,246,10974335,13285,0,1693738838,13035.972668729992,71.50136945999839,53487.49137744
2023-09-03,11:00:40.000,246,10974348,13085,0,1693738839,13036.040031830002,71.63530293000076,53487.477403200006
2023-09-03,11:00:41.000,246,10974340,13445,0,1693738840,13036.289275299998,71.99480856000446,53487.421506239996
2023-09-03,11:00:42.000,246,10974377,12965,0,1693738841,13036.572200319999,72.24152811000386,53487.4424676
2023-09-03,11:00:43.000,246,10974349,13245,0,1693738842,13036.93596106,72.43890375000046,53487.407532000005
2023-09-03,11:00:44.000,246,10974356,12725,0,1693738843,13037.185204529997,72.55168983000476,53487.37958352001
2023-09-03,11:00:45.000,246,10974335,13005,0,1693738844,13037.650009919998,72.69267242999922,53487.3725964
2023-09-03,11:00:46.000,246,10974341,13525,0,1693738845,13038.141760549996,72.90414633000182,53487.48439032
2023-09-03,11:00:47.000,246,10974317,13205,0,1693738846,13038.417949260001,73.24250457000016,53487.44945472001
2023-09-03,11:00:48.000,246,10974321,13365,0,1693738847,13038.505521289997,73.45397847000277,53487.51932592001
2023-09-03,11:00:49.000,246,10974341,13205,0,1693738848,13038.599829630002,73.32004500000039,53487.477403200006
2023-09-03,11:00:50.000,246,10974319,13365,0,1693738849,13038.748028449998,72.99578502000077,53487.51932592001
2023-09-03,11:00:51.000,246,10974333,13085,0,1693738850,13038.929908819999,72.51644418000069,53487.48439032
2023-09-03,11:00:52.000,246,10974358,13165,0,1693738851,13039.2532517,72.24152811000386,53487.54028728
2023-09-03,11:00:53.000,246,10974315,13365,0,1693738852,13039.839310670002,71.95251378000103,53487.589197119996
2023-09-03,11:00:54.000,246,10974337,13285,0,1693738853,13040.34453391999,72.00890682000318,53487.72893952
2023-09-03,11:00:55.000,246,10974388,13245,0,1693738854,13040.708294659991,72.48824766000325,53487.68701680001
2023-09-03,11:00:56.000,246,10974379,13365,0,1693738855,13041.112473259993,73.03103067000484,53487.756887999996
2023-09-03,11:00:57.000,246,10974368,13005,0,1693738856,13041.63116913,73.57381367999915,53487.79881072
2023-09-03,11:00:58.000,246,10974336,13205,0,1693738857,13042.008402489992,74.1518423400048,53487.80579784001
2023-09-03,11:00:59.000,246,10974363,12845,0,1693738858,13042.250909649993,74.41970928000228,53487.910604640005
2023-09-03,11:01:00.000,246,10974331,13285,0,1693738859,13042.547307289999,74.63823231000424,53487.83374632001
2023-09-03,11:01:01.000,246,10974335,13125,0,1693738860,13042.8908591,74.5324953599993,53487.959514480004
2023-09-03,11:01:02.000,246,10974378,13285,0,1693738861,13043.193993050001,74.39151276000484,53488.05733416
2023-09-03,11:01:03.000,246,10974381,13485,0,1693738862,13043.443236519997,74.27872668000055,53488.06432128
2023-09-03,11:01:04.000,246,10974383,13205,0,1693738863,13043.652062129993,74.1870879900016,53488.08528264
2023-09-03,11:01:05.000,246,10974306,13325,0,1693738864,13043.638589509988,74.09544930000266,53488.02239856001
2023-09-03,11:01:06.000,246,10974403,13565,0,1693738865,13043.625116889998,73.8769262700007,53488.07130840001
2023-09-03,11:01:07.000,246,10974398,13285,0,1693738866,13043.577962719988,73.74299279999832,53488.13419248
2023-09-03,11:01:08.000,246,10974348,13205,0,1693738867,13043.625116889998,73.65135410999937,53488.14117960001
2023-09-03,11:01:09.000,246,10974355,13205,0,1693738868,13043.887832979999,73.85577888000262,53488.11323112
2023-09-03,11:01:10.000,246,10974349,13045,0,1693738869,13044.31222051,73.98266321999836,53488.06432128
2023-09-03,11:01:11.000,246,10974393,13165,0,1693738870,13044.743344349998,73.61610846000258,53488.106244
2023-09-03,11:01:12.000,246,10974383,13285,0,1693738871,13045.275512839995,73.39053630000126,53488.13419248
2023-09-03,11:01:13.000,246,10974342,13605,0,1693738872,13045.726845609992,73.26365195999824,53488.12021824001
2023-09-03,11:01:14.000,246,10974345,13165,0,1693738873,13046.070397419993,73.12971849000314,53488.2110508
2023-09-03,11:01:15.000,246,10974322,13245,0,1693738874,13046.393740299995,73.16496413999994,53488.092269759996
2023-09-03,11:01:16.000,246,10974356,13245,0,1693738875,13046.58909329,73.2354554400008,53488.16912808001
2023-09-03,11:01:17.000,246,10974347,13005,0,1693738876,13046.824864139991,73.27775022000424,53488.25297352
2023-09-03,11:01:18.000,246,10974350,13045,0,1693738877,13046.824864139991,73.19316066000465,53488.27393488
2023-09-03,11:01:19.000,246,10974360,13165,0,1693738878,13046.777709969996,73.36233978000382,53488.32983184
2023-09-03,11:01:20.000,246,10974358,13125,0,1693738879,13046.71034687,73.46102760000213,53488.37874168
2023-09-03,11:01:21.000,246,10974363,13285,0,1693738880,13046.717083179996,73.62315759000194,53488.280922
2023-09-03,11:01:22.000,246,10974372,13005,0,1693738881,13046.845073069991,73.86282801000198,53488.37175456
2023-09-03,11:01:23.000,246,10974361,13285,0,1693738882,13046.872018310001,74.19413712000096,53488.35778032001
2023-09-03,11:01:24.000,246,10974330,13405,0,1693738883,13046.777709969996,74.26462842000183,53488.37175456
2023-09-03,11:01:25.000,246,10974365,13045,0,1693738884,13046.69013794,74.29282493999926,53488.33681896001
2023-09-03,11:01:26.000,246,10974349,13325,0,1693738885,13047.013480820002,74.20823537999968,53488.40669016001
2023-09-03,11:01:27.000,246,10974393,13205,0,1693738886,13047.323351079998,74.22938276999776,53488.45560000001
2023-09-03,11:01:28.000,246,10974359,13285,0,1693738887,13047.410923109994,74.34921798000141,53488.462587120004
2023-09-03,11:01:29.000,246,10974381,12925,0,1693738888,13047.451340969994,74.44790579999972,53488.51848408
2023-09-03,11:01:30.000,246,10974384,13565,0,1693738889,13047.572594549994,74.37741449999885,53488.55341968001
2023-09-03,11:01:31.000,246,10974382,13205,0,1693738890,13047.66690289,74.4972497100025,53488.53944544
2023-09-03,11:01:32.000,246,10974365,13285,0,1693738891,13047.92961898,74.59593753000081,53488.56739392
2023-09-03,11:01:33.000,246,10974359,12965,0,1693738892,13048.441578539998,74.63823231000424,53488.67918784
2023-09-03,11:01:34.000,246,10974378,13085,0,1693738893,13048.98721965,74.47610232000443,53488.749059040005
2023-09-03,11:01:35.000,246,10974401,13165,0,1693738894,13049.10173691999,74.4690531899978,53488.867840080005
2023-09-03,11:01:36.000,246,10974381,13245,0,1693738895,13049.00742858,74.32102146000398,53488.84687872
2023-09-03,11:01:37.000,246,10974397,13365,0,1693738896,13048.852493449995,74.2857758099999,53488.93771128001
2023-09-03,11:01:38.000,246,10974368,13325,0,1693738897,13048.69755831999,74.12364582000009,53488.90976280001
2023-09-03,11:01:39.000,246,10974340,13165,0,1693738898,13048.650404149994,73.91217192000477,53488.92373704
2023-09-03,11:01:40.000,246,10974341,13565,0,1693738899,13048.76492142,73.71479628000088,53488.88880144001
2023-09-03,11:01:41.000,246,10974348,12925,0,1693738900,13049.014164889995,73.58791193999787,53488.986621120006
2023-09-03,11:01:42.000,246,10974360,12965,0,1693738901,13049.14889109,73.531518900003,53489.084440800005
2023-09-03,11:01:43.000,246,10974376,13285,0,1693738902,13049.283617289992,73.91922105000413,53489.14732488001
2023-09-03,11:01:44.000,246,10974391,13245,0,1693738903,13049.660850649998,74.01085974000307,53489.17527336001
2023-09-03,11:01:45.000,246,10974367,13445,0,1693738904,13049.923566739999,73.98971234999772,53489.14033776
2023-09-03,11:01:46.000,246,10974341,13525,0,1693738905,13050.24017330999,73.9403684400022,53489.24514456001
2023-09-03,11:01:47.000,246,10974380,13045,0,1693738906,13050.523098329992,74.20118625000032,53489.36392560001
2023-09-03,11:01:48.000,246,10974333,13285,0,1693738907,13050.913804309988,74.37741449999885,53489.42680968
2023-09-03,11:01:49.000,246,10974329,13525,0,1693738908,13051.23714718999,74.6805270900004,53489.48270664001
2023-09-03,11:01:50.000,246,10974375,13285,0,1693738909,13051.351664459995,75.15986793000047,53489.53161648001
2023-09-03,11:01:51.000,246,10974362,13285,0,1693738910,13051.49986327999,75.46298052000202,53489.62244904
2023-09-03,11:01:52.000,246,10974377,13125,0,1693738911,13051.776051989997,75.54052095000225,53489.77616568001
2023-09-03,11:01:53.000,246,10974337,13165,0,1693738912,13051.816469849997,75.45593139000266,53489.825075520006
2023-09-03,11:01:54.000,246,10974359,13245,0,1693738913,13051.877096639997,75.36429270000372,53489.971805040004
2023-09-03,11:01:55.000,246,10974353,13445,0,1693738914,13051.755843059997,75.21626097000262,53489.97879216
2023-09-03,11:01:56.000,246,10974292,13285,0,1693738915,13051.533544829996,75.27265401000477,53490.020714880004
2023-09-03,11:01:57.000,246,10974365,13325,0,1693738916,13051.331455529995,75.49117703999946,53490.15347016001
2023-09-03,11:01:58.000,246,10974335,13285,0,1693738917,13051.088948369994,75.88592831999995,53490.18141864001
2023-09-03,11:01:59.000,246,10974347,13125,0,1693738918,13051.048530509994,76.10445135000191,53490.21635424
2023-09-03,11:02:00.000,246,10974333,13165,0,1693738919,13051.028321579994,76.17494265000278,53490.2722512
2023-09-03,11:02:01.000,246,10974323,13245,0,1693738920,13050.940749549998,76.37936741999874,53490.21635424
2023-09-03,11:02:02.000,246,10974266,13085,0,1693738921,13050.617406669997,76.44280959000025,53490.209367120005
2023-09-03,11:02:03.000,246,10974367,13365,0,1693738922,13050.30080009999,76.48510437000368,53490.307186800004
2023-09-03,11:02:04.000,246,10974374,13085,0,1693738923,13049.842731019999,76.29477785999916,53490.27923832001
2023-09-03,11:02:05.000,246,10974366,13365,0,1693738924,13049.324035149992,76.33707264000259,53490.22334136
2023-09-03,11:02:06.000,246,10974407,13045,0,1693738925,13049.202781569991,76.21723742999893,53490.21635424
2023-09-03,11:02:07.000,246,10974360,13325,0,1693738926,13049.438552419997,76.1537952600047,53490.19539288
2023-09-03,11:02:08.000,246,10974301,13325,0,1693738927,13049.586751239993,76.12559873999999,53490.23032848001
2023-09-03,11:02:09.000,246,10974333,13245,0,1693738928,13049.627169099993,76.07625483000447,53490.07661184
2023-09-03,11:02:10.000,246,10974318,13085,0,1693738929,13049.755158989989,76.02691092000168,53490.11154744001
2023-09-03,11:02:11.000,246,10974332,13245,0,1693738930,13049.734950059988,75.99166527000489,53489.97879216
2023-09-03,11:02:12.000,246,10974318,13365,0,1693738931,13049.782104229998,76.13264786999935,53489.98577928001
2023-09-03,11:02:13.000,246,10974340,13125,0,1693738932,13049.701268509998,76.33707264000259,53490.00674064
2023-09-03,11:02:14.000,246,10974378,13325,0,1693738933,13049.452025040002,76.4005148100041,53490.027702
2023-09-03,11:02:15.000,246,10974363,13125,0,1693738934,13049.12194584999,76.51330089000112,53489.92988232
2023-09-03,11:02:16.000,246,10974344,13405,0,1693738935,13048.812075589994,76.75297131000116,53489.83904976
2023-09-03,11:02:17.000,246,10974298,13085,0,1693738936,13048.79860296999,76.9573960800044,53489.74123008
2023-09-03,11:02:18.000,246,10974344,13325,0,1693738937,13048.79860296999,76.88690478000353,53489.706294480005
2023-09-03,11:02:19.000,246,10974386,13125,0,1693738938,13048.791866659994,76.92215043000033,53489.62244904
2023-09-03,11:02:20.000,246,10974359,13205,0,1693738939,13048.690822009994,76.64018523000414,53489.538603600005
2023-09-03,11:02:21.000,246,10974354,12965,0,1693738940,13048.711030939994,76.252483080003,53489.44078392001
2023-09-03,11:02:22.000,246,10974343,13325,0,1693738941,13048.96027440999,75.8295352799978,53489.468732400004
2023-09-03,11:02:23.000,246,10974312,13165,0,1693738942,13049.10173691999,75.63920877000055,53489.37789984
2023-09-03,11:02:24.000,246,10974341,13325,0,1693738943,13049.303826219992,75.63215964000119,53489.35693848
2023-09-03,11:02:25.000,246,10974342,12925,0,1693738944,13049.465497659992,75.85773180000251,53489.14033776
2023-09-03,11:02:26.000,246,10974368,13605,0,1693738945,13049.647378029993,75.87183006000123,53489.14033776
2023-09-03,11:02:27.000,246,10974311,12765,0,1693738946,13049.734950059988,75.92822310000338,53489.035530960005
2023-09-03,11:02:28.000,246,10974322,13325,0,1693738947,13049.627169099993,75.82248614999844,53488.965659760004
2023-09-03,11:02:29.000,246,10974364,13365,0,1693738948,13049.809049469994,75.67445442000462,53488.88880144001
2023-09-03,11:02:30.000,246,10974343,13605,0,1693738949,13049.883148879999,75.54052095000225,53488.83290448
2023-09-03,11:02:31.000,246,10974342,13205,0,1693738950,13050.031347699995,75.61806138000247,53488.71412344
2023-09-03,11:02:32.000,246,10974341,13165,0,1693738951,13050.26038223999,75.68855268000334,53488.67220072001
2023-09-03,11:02:33.000,246,10974354,13245,0,1693738952,13050.30080009999,75.70265094000206,53488.51149696
2023-09-03,11:02:34.000,246,10974340,13125,0,1693738953,13050.193019139995,75.60396312000375,53488.51149696
2023-09-03,11:02:35.000,246,10974347,13045,0,1693738954,13049.910094119994,75.82248614999844,53488.33681896001
2023-09-03,11:02:36.000,246,10974306,13365,0,1693738955,13049.600223859998,75.70970007000142,53488.23899928001
2023-09-03,11:02:37.000,246,10974345,13285,0,1693738956,13049.452025040002,75.32199792000029,53488.1761152
2023-09-03,11:02:38.000,246,10974384,13125,0,1693738957,13049.209517880001,75.08232750000025,53488.13419248
2023-09-03,11:02:39.000,246,10974347,13125,0,1693738958,13048.83902082999,75.05413098000281,53487.980475840006
2023-09-03,11:02:40.000,246,10974370,13085,0,1693738959,13048.522414259998,74.892000990003,53487.812784960006
2023-09-03,11:02:41.000,246,10974340,13165,0,1693738960,13048.279907099997,74.7933131700047,53487.56823576001
2023-09-03,11:02:42.000,246,10974381,13605,0,1693738961,13048.138444589997,74.56774101000337,53487.44945472001
2023-09-03,11:02:43.000,246,10974339,13245,0,1693738962,13048.017191009996,74.433807540001,53487.407532000005
2023-09-03,11:02:44.000,246,10974346,13205,0,1693738963,13047.815101709995,74.18003886000224,53487.24682824
2023-09-03,11:02:45.000,246,10974367,13605,0,1693738964,13047.54564931,74.0884001700033,53487.00227904
2023-09-03,11:02:46.000,246,10974354,13205,0,1693738965,13047.56585824,74.11659669000073,53486.87651088001
2023-09-03,11:02:47.000,246,10974358,13445,0,1693738966,13047.74773861,74.39151276000484,53486.79266544
2023-09-03,11:02:48.000,246,10974351,13045,0,1693738967,13047.754474919995,74.50429884000187,53486.638948800006
2023-09-03,11:02:49.000,246,10974381,13325,0,1693738968,13047.70058443999,74.56069188000401,53486.41536096001
2023-09-03,11:02:50.000,246,10974375,13125,0,1693738969,13047.82183801999,74.49020058000315,53486.40837384
2023-09-03,11:02:51.000,246,10974401,13485,0,1693738970,13047.963300529991,74.4690531899978,53486.19177312
2023-09-03,11:02:52.000,246,10974329,13245,0,1693738971,13048.286643409992,74.46200405999843,53486.10792768001
2023-09-03,11:02:53.000,246,10974332,13045,0,1693738972,13048.529150569993,74.73692013000255,53486.07299208
2023-09-03,11:02:54.000,246,10974338,13085,0,1693738973,13048.333797580002,75.26560487999814,53485.96119816001
2023-09-03,11:02:55.000,246,10974384,13085,0,1693738974,13047.90267373999,75.56166834000032,53485.84241712001
2023-09-03,11:02:56.000,246,10974346,13125,0,1693738975,13047.397450489989,75.76609311000357,53485.65376488001
2023-09-03,11:02:57.000,246,10974381,13205,0,1693738976,13046.986535579992,75.75904398000421,53485.50703536001
2023-09-03,11:02:58.000,246,10974394,13205,0,1693738977,13046.68340162999,75.49822616999882,53485.30440888
2023-09-03,11:02:59.000,246,10974338,12885,0,1693738978,13046.56888436,75.26560487999814,53485.21357632
2023-09-03,11:03:00.000,246,10974350,13445,0,1693738979,13046.54867543,74.85675533999893,53484.95505288001
2023-09-03,11:03:01.000,246,10974330,13245,0,1693738980,13046.7305558,74.89905012000236,53484.81531048001
2023-09-03,11:03:02.000,246,10974357,13485,0,1693738981,13046.885490929992,75.01888532999874,53484.83627184001
2023-09-03,11:03:03.000,246,10974362,13285,0,1693738982,13046.872018310001,75.39953835000051,53484.66858096001
2023-09-03,11:03:04.000,246,10974365,13405,0,1693738983,13046.68340162999,75.794289630001,53484.556787040005
2023-09-03,11:03:05.000,246,10974365,12925,0,1693738984,13046.306168269999,76.09740222000255,53484.33319920001
2023-09-03,11:03:06.000,246,10974363,13245,0,1693738985,13045.996298010003,76.09035309000319,53484.28428936001
2023-09-03,11:03:07.000,246,10974328,13445,0,1693738986,13045.538228929996,76.03396005000104,53484.20743104
2023-09-03,11:03:08.000,246,10974324,13245,0,1693738987,13045.03974198999,75.90002657999867,53484.11659848001
2023-09-03,11:03:09.000,246,10974371,13245,0,1693738988,13044.729871729993,75.8436335400038,53484.004804560005
2023-09-03,11:03:10.000,246,10974334,13285,0,1693738989,13044.581672909997,75.7308474599995,53483.85108792
2023-09-03,11:03:11.000,246,10974376,13245,0,1693738990,13044.662508629997,75.56166834000032,53483.66243568001
2023-09-03,11:03:12.000,246,10974382,13205,0,1693738991,13044.763553279998,75.26560487999814,53483.571603120006
2023-09-03,11:03:13.000,246,10974386,13445,0,1693738992,13044.622090769997,74.93429576999915,53483.382950880005
2023-09-03,11:03:14.000,246,10974368,13205,0,1693738993,13044.487364569992,74.83560795000085,53483.25718272001
2023-09-03,11:03:15.000,246,10974335,13085,0,1693738994,13044.366110989991,74.57479014000273,53483.08949184001
2023-09-03,11:03:16.000,246,10974340,13285,0,1693738995,13044.285275269991,74.39151276000484,53482.91481384
2023-09-03,11:03:17.000,246,10974347,13365,0,1693738996,13044.393056230001,74.25053016000311,53482.782058560006
2023-09-03,11:03:18.000,246,10974355,13525,0,1693738997,13044.500837189997,73.91922105000413,53482.70520024001
2023-09-03,11:03:19.000,246,10974401,13445,0,1693738998,13044.325693129991,73.70774715000152,53482.60039344
2023-09-03,11:03:20.000,246,10974371,13285,0,1693738999,13044.015822869995,73.51742064000427,53482.43270256
2023-09-03,11:03:21.000,246,10974392,13405,0,1693739000,13043.806997259999,73.81348409999919,53482.21610184
2023-09-03,11:03:22.000,246,10974360,13165,0,1693739001,13043.793524639994,74.02495800000179,53482.06937232
2023-09-03,11:03:23.000,246,10974389,13085,0,1693739002,13043.786788329999,74.09544930000266,53481.97853976
2023-09-03,11:03:24.000,246,10974374,13085,0,1693739003,13043.94845977,74.20118625000032,53481.97155264
2023-09-03,11:03:25.000,246,10974335,13125,0,1693739004,13044.04276810999,74.48315145000379,53481.90168144
2023-09-03,11:03:26.000,246,10974361,13245,0,1693739005,13044.157285379995,74.56774101000337,53481.74097768
2023-09-03,11:03:27.000,246,10974400,13325,0,1693739006,13044.359374679996,74.71577274000447,53481.67110648
2023-09-03,11:03:28.000,246,10974430,13165,0,1693739007,13044.561463979997,74.84265708000021,53481.63617088
2023-09-03,11:03:29.000,246,10974388,13165,0,1693739008,13044.723135419998,74.83560795000085,53481.5732868
2023-09-03,11:03:30.000,246,10974348,13165,0,1693739009,13044.830916379993,74.90609925000172,53481.49642848
2023-09-03,11:03:31.000,246,10974372,13325,0,1693739010,13044.696190180002,74.87085359999764,53481.45450576
2023-09-03,11:03:32.000,246,10974375,13205,0,1693739011,13044.588409219992,74.93429576999915,53481.419570160004
2023-09-03,11:03:33.000,246,10974317,13325,0,1693739012,13044.527782429992,74.7933131700047,53481.42655728
2023-09-03,11:03:34.000,246,10974402,13685,0,1693739013,13044.393056230001,74.70167447999847,53481.43354440001
2023-09-03,11:03:35.000,246,10974358,13285,0,1693739014,13044.26506633999,74.84970620999957,53481.34271184001
2023-09-03,11:03:36.000,246,10974367,13045,0,1693739015,13044.21117586,74.77216577999934,53481.33572472
2023-09-03,11:03:37.000,246,10974380,13085,0,1693739016,13044.13034014,74.75806752000062,53481.321750480005
2023-09-03,11:03:38.000,246,10974389,12925,0,1693739017,13044.08992228,74.73692013000255,53481.29380200001
2023-09-03,11:03:39.000,246,10974392,13045,0,1693739018,13043.894569289994,74.75806752000062,53481.1889952
2023-09-03,11:03:40.000,246,10974402,13085,0,1693739019,13043.914778219994,74.65233057000296,53481.20995656
2023-09-03,11:03:41.000,246,10974394,12925,0,1693739020,13044.08318596999,74.53954448999866,53481.18200808
2023-09-03,11:03:42.000,246,10974308,13205,0,1693739021,13044.258330029996,74.40561102000356,53481.20995656
2023-09-03,11:03:43.000,246,10974355,12925,0,1693739022,13044.440210399996,74.32102146000398,53481.23091792
2023-09-03,11:03:44.000,246,10974389,13325,0,1693739023,13044.756816970003,74.1870879900016,53481.202969440004
2023-09-03,11:03:45.000,246,10974345,13525,0,1693739024,13044.884806859998,73.91217192000477,53481.16104672
2023-09-03,11:03:46.000,246,10974362,13205,0,1693739025,13045.10036877999,73.80643496999983,53481.24489216001
2023-09-03,11:03:47.000,246,10974394,13245,0,1693739026,13045.073423539994,73.98971234999772,53481.23790504
2023-09-03,11:03:48.000,246,10974379,13245,0,1693739027,13045.05995091999,74.13774407999881,53481.2588664
2023-09-03,11:03:49.000,246,10974356,13125,0,1693739028,13044.803971139998,74.16594060000352,53481.272840640006
2023-09-03,11:03:50.000,246,10974356,13245,0,1693739029,13044.460419329997,73.95446670000092,53481.23790504
2023-09-03,11:03:51.000,246,10974330,13165,0,1693739030,13044.325693129991,73.60201020000386,53481.23790504
2023-09-03,11:03:52.000,246,10974357,13485,0,1693739031,13044.467155639992,73.17906239999866,53481.26585352001
2023-09-03,11:03:53.000,246,10974368,13285,0,1693739032,13044.500837189997,72.81955677000224,53481.26585352001
2023-09-03,11:03:54.000,246,10974287,13405,0,1693739033,13044.783762209998,72.81250764000288,53481.30078912
2023-09-03,11:03:55.000,246,10974351,13245,0,1693739034,13045.026269369999,73.03103067000484,53481.14008536
2023-09-03,11:03:56.000,246,10974346,13165,0,1693739035,13045.16773188,73.54561716000171,53481.105149760006
2023-09-03,11:03:57.000,246,10974367,13285,0,1693739036,13045.457393209996,73.67250150000473,53481.19598232001
2023-09-03,11:03:58.000,246,10974335,13365,0,1693739037,13045.41023904,73.80643496999983,53481.21694368001
2023-09-03,11:03:59.000,246,10974372,13405,0,1693739038,13045.14752295,73.91217192000477,53481.21694368001
2023-09-03,11:04:00.000,246,10974386,13485,0,1693739039,13044.844388999998,74.04610538999987,53481.17502096001
2023-09-03,11:04:01.000,246,10974394,13285,0,1693739040,13044.426737779992,73.98971234999772,53481.02829144001
2023-09-03,11:04:02.000,246,10974358,13125,0,1693739041,13044.00908656,73.7288945399996,53480.97938160001
2023-09-03,11:04:03.000,246,10974322,13525,0,1693739042,13043.645325819998,73.39053630000126,53480.8745748
2023-09-03,11:04:04.000,246,10974342,13285,0,1693739043,13043.389346039992,73.10152196999843,53480.769768000006
2023-09-03,11:04:05.000,246,10974338,13285,0,1693739044,13043.018848989996,72.94644110999798,53480.59509000001
2023-09-03,11:04:06.000,246,10974347,13205,0,1693739045,13042.675297179994,72.59398461000092,53480.49727032
2023-09-03,11:04:07.000,246,10974308,13365,0,1693739046,13042.459735259989,72.3331668000028,53480.46932184
2023-09-03,11:04:08.000,246,10974339,13165,0,1693739047,13042.500153119989,72.00185769000382,53480.29464384
2023-09-03,11:04:09.000,246,10974371,13125,0,1693739048,13042.506889429998,71.75513814000442,53480.06406888
2023-09-03,11:04:10.000,246,10974338,13565,0,1693739049,13042.466471569998,71.48022207000031,53479.95926208
2023-09-03,11:04:11.000,246,10974378,13325,0,1693739050,13042.298063820002,71.14186383000197,53479.7217
2023-09-03,11:04:12.000,246,10974393,13165,0,1693739051,13042.257645960002,71.02202861999831,53479.58894472001
2023-09-03,11:04:13.000,246,10974388,13445,0,1693739052,13042.277854890002,71.1700603499994,53479.526060640004
2023-09-03,11:04:14.000,246,10974370,13325,0,1693739053,13041.994929870001,71.28989556000306,53479.309459920005
2023-09-03,11:04:15.000,246,10974359,13405,0,1693739054,13041.77263164,71.08547078999982,53479.1277948
2023-09-03,11:04:16.000,246,10974300,13005,0,1693739055,13041.67158699,70.79645646000426,53478.93914256
2023-09-03,11:04:17.000,246,10974312,13125,0,1693739056,13041.58401495999,70.5779334300023,53478.75049032001
2023-09-03,11:04:18.000,246,10974347,13285,0,1693739057,13041.60422388999,70.45809821999865,53478.68061912001
2023-09-03,11:04:19.000,246,10974402,13245,0,1693739058,13041.557069719995,70.54268777999823,53478.519915360004
2023-09-03,11:04:20.000,246,10974360,12965,0,1693739059,13041.456025069994,70.66957212000125,53478.31030176
2023-09-03,11:04:21.000,246,10974348,13085,0,1693739060,13041.348244109999,70.68367037999997,53478.24741768001
2023-09-03,11:04:22.000,246,10974327,13245,0,1693739061,13041.092264329993,70.7259651600034,53478.19850784001
2023-09-03,11:04:23.000,246,10974330,13005,0,1693739062,13040.782394069996,71.38858338000136,53478.07273968
2023-09-03,11:04:24.000,246,10974322,13325,0,1693739063,13040.721767279996,71.96661203999975,53477.86312608001
2023-09-03,11:04:25.000,246,10974341,13285,0,1693739064,13040.620722629996,72.24152811000386,53477.67447384001
2023-09-03,11:04:26.000,246,10974395,12925,0,1693739065,13040.378215469995,72.4811985300039,53477.56966704
2023-09-03,11:04:27.000,246,10974328,13445,0,1693739066,13040.18286247999,72.38251070999831,53477.464860240005
2023-09-03,11:04:28.000,246,10974397,13245,0,1693739067,13040.277170819994,72.17808594000235,53477.35306632
2023-09-03,11:04:29.000,246,10974359,13045,0,1693739068,13040.54662321999,71.88907160999952,53477.31813072001
2023-09-03,11:04:30.000,246,10974343,13005,0,1693739069,13040.688085729991,71.76923640000314,53477.16441408
2023-09-03,11:04:31.000,246,10974370,13285,0,1693739070,13040.768921449991,71.69874510000227,53477.05960728
2023-09-03,11:04:32.000,246,10974378,13325,0,1693739071,13040.822811929997,71.58595901999797,53477.04563304
2023-09-03,11:04:33.000,246,10974418,13245,0,1693739072,13040.67461311,71.6282538000014,53476.912877760005
2023-09-03,11:04:34.000,246,10974320,13125,0,1693739073,13040.580304769996,71.50136945999839,53476.87095504
2023-09-03,11:04:35.000,246,10974348,13005,0,1693739074,13040.35127023,71.38858338000136,53476.71025128
2023-09-03,11:04:36.000,246,10974376,12965,0,1693739075,13040.142444619989,71.30399382000178,53476.59147024
2023-09-03,11:04:37.000,246,10974338,13245,0,1693739076,13039.926882699998,71.33923946999857,53476.577496000005
2023-09-03,11:04:38.000,246,10974328,13285,0,1693739077,13039.697848160002,71.37448512000265,53476.41679224
2023-09-03,11:04:39.000,246,10974315,13125,0,1693739078,13039.27346063,71.55776250000054,53476.25608848
2023-09-03,11:04:40.000,246,10974355,13165,0,1693739079,13038.714346899993,71.80448204999993,53476.03250064
2023-09-03,11:04:41.000,246,10974382,13445,0,1693739080,13038.00703434999,71.35333773000457,53475.787951440005
2023-09-03,11:04:42.000,246,10974377,13525,0,1693739081,13037.474865859993,70.79645646000426,53475.55737648
2023-09-03,11:04:43.000,246,10974358,13245,0,1693739082,13037.286249179997,70.13383823999902,53475.44558256001
2023-09-03,11:04:44.000,246,10974349,13245,0,1693739083,13037.259303940002,69.51351480000449,53475.29186592
2023-09-03,11:04:45.000,246,10974327,12965,0,1693739084,13037.373821209992,69.13991091000207,53475.005394
2023-09-03,11:04:46.000,246,10974323,13285,0,1693739085,13037.495074789993,69.2808935100038,53474.84469024001
2023-09-03,11:04:47.000,246,10974371,13245,0,1693739086,13037.454656929993,69.9082660799977,53474.76783192
2023-09-03,11:04:48.000,246,10974402,12885,0,1693739087,13037.313194419992,70.54268777999823,53474.52328272
2023-09-03,11:04:49.000,246,10974348,13245,0,1693739088,13037.111105119991,70.8598986299985,53474.29969488001
2023-09-03,11:04:50.000,246,10974329,13245,0,1693739089,13036.85512534,71.0713725300011,53474.062132800005
2023-09-03,11:04:51.000,246,10974328,13165,0,1693739090,13036.700190209995,70.98678297000151,53473.76168664
2023-09-03,11:04:52.000,246,10974403,12965,0,1693739091,13036.390319949998,70.8246529800017,53473.607970000005
2023-09-03,11:04:53.000,246,10974333,13125,0,1693739092,13035.925514559996,70.73301429000276,53473.44726624
2023-09-03,11:04:54.000,246,10974342,13005,0,1693739093,13035.52807226999,70.59203169000102,53473.23765264
2023-09-03,11:04:55.000,246,10974374,12965,0,1693739094,13035.211465699998,70.2325260600046,53473.00009056001
2023-09-03,11:04:56.000,246,10974385,13405,0,1693739095,13034.915068059992,69.90121694999834,53472.68567016
2023-09-03,11:04:57.000,246,10974342,13365,0,1693739096,13034.935276989992,69.69679218000238,53472.4900308
2023-09-03,11:04:58.000,246,10974367,13285,0,1693739097,13034.894859129992,69.35138481000467,53472.2454816
2023-09-03,11:04:59.000,246,10974344,12965,0,1693739098,13034.948749609997,69.17515655999887,53472.02888088
2023-09-03,11:05:00.000,246,10974375,13365,0,1693739099,13035.029585329998,68.8579457099986,53471.68651200001
2023-09-03,11:05:01.000,246,10974352,13405,0,1693739100,13035.204729389989,68.62532441999792,53471.50484688
2023-09-03,11:05:02.000,246,10974354,12845,0,1693739101,13035.251883559999,68.42089965000196,53471.38606584
2023-09-03,11:05:03.000,246,10974324,13045,0,1693739102,13035.002640090002,68.09663967000233,53471.113568160006
2023-09-03,11:05:04.000,246,10974328,12965,0,1693739103,13034.571516249991,67.82877273000486,53470.91094168
2023-09-03,11:05:05.000,246,10974325,13285,0,1693739104,13033.810313219998,67.38467754000158,53470.589534160004
2023-09-03,11:05:06.000,246,10974356,13285,0,1693739105,13033.21751794,66.79959975000384,53470.33101072
2023-09-03,11:05:07.000,246,10974409,13045,0,1693739106,13032.483260150002,66.29206238999905,53470.12139712
2023-09-03,11:05:08.000,246,10974347,13285,0,1693739107,13031.695111879999,65.8550163300024,53469.78601536
2023-09-03,11:05:09.000,246,10974373,13125,0,1693739108,13031.008008259996,65.37567549000232,53469.54146616
2023-09-03,11:05:10.000,246,10974308,13325,0,1693739109,13030.361322499994,65.05846464000206,53469.18512304
2023-09-03,11:05:11.000,246,10974387,13285,0,1693739110,13029.936934969992,64.86108899999817,53468.83576704001
2023-09-03,11:05:12.000,246,10974352,13205,0,1693739111,13029.586646849995,64.94567855999776,53468.55628224
2023-09-03,11:05:13.000,246,10974322,13325,0,1693739112,13029.27004027999,64.99502247000055,53468.2278876
2023-09-03,11:05:14.000,246,10974370,13205,0,1693739113,13028.845652750002,64.9033837800016,53467.88551872
2023-09-03,11:05:15.000,246,10974365,13285,0,1693739114,13028.387583669995,64.46633771999768,53467.51520136001
2023-09-03,11:05:16.000,246,10974344,13245,0,1693739115,13028.205703299995,64.06453730999783,53467.22174232
2023-09-03,11:05:17.000,246,10974357,13285,0,1693739116,13027.929514589989,63.8883090599993,53466.90732192
2023-09-03,11:05:18.000,246,10974395,13605,0,1693739117,13027.990141379989,63.56404907999968,53466.71168256
2023-09-03,11:05:19.000,246,10974352,12925,0,1693739118,13027.848678869988,63.71208081000077,53466.41123640001
2023-09-03,11:05:20.000,246,10974398,13165,0,1693739119,13027.518599679992,63.99404601000424,53466.17367432001
2023-09-03,11:05:21.000,246,10974387,12925,0,1693739120,13027.006640119995,64.00814427000296,53465.80335696
2023-09-03,11:05:22.000,246,10974333,13005,0,1693739121,13026.824759749994,63.789621240001,53465.57278200001
2023-09-03,11:05:23.000,246,10974403,13445,0,1693739122,13026.89885916,63.571098209999036,53465.40509112001
2023-09-03,11:05:24.000,246,10974369,13325,0,1693739123,13027.067266909995,63.43716474000394,53465.21643888001
2023-09-03,11:05:25.000,246,10974391,13325,0,1693739124,13027.02011274,63.47241039000073,53464.95092832001
2023-09-03,11:05:26.000,246,10974346,13085,0,1693739125,13026.925804399994,63.8883090599993,53464.82516016
2023-09-03,11:05:27.000,246,10974316,13365,0,1693739126,13026.481207939993,64.40289555000345,53464.6295208
2023-09-03,11:05:28.000,246,10974326,13205,0,1693739127,13025.84125849,64.63551684000413,53464.503752640005
2023-09-03,11:05:29.000,246,10974362,13165,0,1693739128,13025.288881070002,64.61436944999878,53464.23125496001
2023-09-03,11:05:30.000,246,10974373,13325,0,1693739129,13024.80386675,64.28306033999979,53464.0356156
2023-09-03,11:05:31.000,246,10974379,13285,0,1693739130,13024.43336969999,63.78257211000164,53463.74914368
2023-09-03,11:05:32.000,246,10974385,13485,0,1693739131,13024.211071469988,63.38077170000179,53463.46965888001
2023-09-03,11:05:33.000,246,10974388,13085,0,1693739132,13024.157180989998,63.225690840001334,53463.37183920001
2023-09-03,11:05:34.000,246,10974426,13245,0,1693739133,13024.136972059998,63.10585562999768,53463.19017408
2023-09-03,11:05:35.000,246,10974372,13165,0,1693739134,13024.258225639998,63.09175736999896,53462.945624880005
2023-09-03,11:05:36.000,246,10974346,13205,0,1693739135,13024.049400030002,63.11995389000367,53462.72203704001
2023-09-03,11:05:37.000,246,10974337,13245,0,1693739136,13023.57785832999,63.35962431000371,53462.491462080005
2023-09-03,11:05:38.000,246,10974337,13325,0,1693739137,13023.160207109999,63.571098209999036,53462.31678408001
2023-09-03,11:05:39.000,246,10974332,13285,0,1693739138,13022.459630869991,63.51470517000416,53462.12114472
2023-09-03,11:05:40.000,246,10974336,13005,0,1693739139,13021.428975440002,63.02831520000473,53461.7997372
2023-09-03,11:05:41.000,246,10974340,13165,0,1693739140,13020.782289679999,62.2811074199999,53461.54121376
2023-09-03,11:05:42.000,246,10974402,13045,0,1693739141,13020.546518829993,61.717177020000236,53461.40845848001
2023-09-03,11:05:43.000,246,10974341,12925,0,1693739142,13020.452210490002,61.62553833000129,53461.11499944
2023-09-03,11:05:44.000,246,10974333,13445,0,1693739143,13020.330956910002,61.96389656999963,53460.87045024
2023-09-03,11:05:45.000,246,10974298,13085,0,1693739144,13020.034559269996,62.358647850000125,53460.549042720006
2023-09-03,11:05:46.000,246,10974388,13285,0,1693739145,13019.64385329,62.68290782999975,53460.34641624
2023-09-03,11:05:47.000,246,10974386,13165,0,1693739146,13019.495654469989,63.07765911000024,53460.13680264001
2023-09-03,11:05:48.000,246,10974364,12965,0,1693739147,13019.111684800002,63.28913301000284,53459.90622768
2023-09-03,11:05:49.000,246,10974353,13325,0,1693739148,13018.41784486999,63.42306647999794,53459.69661408
2023-09-03,11:05:50.000,246,10974313,13285,0,1693739149,13017.730741250001,63.52175430000352,53459.41712928001
2023-09-03,11:05:51.000,246,10974379,13205,0,1693739150,13017.26593586,63.48650864999945,53459.16559296
2023-09-03,11:05:52.000,246,10974395,12965,0,1693739151,13017.084055489999,63.37372257000243,53459.03283768001
2023-09-03,11:05:53.000,246,10974348,13365,0,1693739152,13016.780921539998,63.1974943200039,53458.71143016
2023-09-03,11:05:54.000,246,10974347,13165,0,1693739153,13016.625986409992,62.91552912000043,53458.61361048
2023-09-03,11:05:55.000,246,10974328,12805,0,1693739154,13016.16791733,62.591269140000804,53458.34111280001
2023-09-03,11:05:56.000,246,10974363,13085,0,1693739155,13015.736793489988,62.22471437999775,53458.131499200004
2023-09-03,11:05:57.000,246,10974356,13245,0,1693739156,13015.426923229992,62.09783004000201,53457.9218856
2023-09-03,11:05:58.000,246,10974323,13605,0,1693739157,13015.332614890001,62.1471739500048,53457.75419472
2023-09-03,11:05:59.000,246,10974343,13245,0,1693739158,13014.935172599995,62.365696979999484,53457.47470992001
2023-09-03,11:06:00.000,246,10974316,13205,0,1693739159,13013.97188027,62.760448259999976,53457.25112208
2023-09-03,11:06:01.000,246,10974346,13085,0,1693739160,13012.846916499991,62.809792170002765,53456.85285624001
2023-09-03,11:06:02.000,246,10974379,13285,0,1693739161,13011.944250959998,62.66880957000103,53456.6292684
2023-09-03,11:06:03.000,246,10974347,13245,0,1693739162,13011.20325685999,62.15422308000416,53456.307860880006
2023-09-03,11:06:04.000,246,10974341,13125,0,1693739163,13010.603725269997,61.60439094000321,53455.98645336
2023-09-03,11:06:05.000,246,10974324,13285,0,1693739164,13010.179337739995,61.35062226000446,53455.62312312
2023-09-03,11:06:06.000,246,10974375,13485,0,1693739165,13009.90314902999,61.23783618000016,53455.29472848001
2023-09-03,11:06:07.000,246,10974382,13125,0,1693739166,13009.815576999994,61.11800097000378,53454.98729520001
2023-09-03,11:06:08.000,246,10974467,13285,0,1693739167,13009.600015079988,61.10390270999778,53454.65890056
2023-09-03,11:06:09.000,246,10974372,13485,0,1693739168,13009.061110279996,60.948821850004606,53454.28159608
2023-09-03,11:06:10.000,246,10974386,13205,0,1693739169,13008.488523929998,60.554070570004114,53453.88333024001
2023-09-03,11:06:11.000,246,10974353,13245,0,1693739170,13008.138235810002,60.24390885000321,53453.46410304
2023-09-03,11:06:12.000,246,10974351,13285,0,1693739171,13007.909201269991,59.89145234999887,53453.10775992
2023-09-03,11:06:13.000,246,10974380,13285,0,1693739172,13008.016982230001,59.630634540000756,53452.82827512001
2023-09-03,11:06:14.000,246,10974343,13405,0,1693739173,13008.138235810002,59.77866627000185,53452.430009280004
2023-09-03,11:06:15.000,246,10974387,13325,0,1693739174,13007.78794768999,60.152270160004264,53452.07366616
2023-09-03,11:06:16.000,246,10974365,13285,0,1693739175,13007.309669679998,60.561119700003474,53451.68937456
2023-09-03,11:06:17.000,246,10974387,13445,0,1693739176,13006.750555949991,60.84308489999967,53451.3539928
2023-09-03,11:06:18.000,246,10974355,13325,0,1693739177,13006.29248687,60.89242881000246,53451.039572400005
2023-09-03,11:06:19.000,246,10974345,13285,0,1693739178,13006.26554162999,60.850134029999026,53450.64829368001
2023-09-03,11:06:20.000,246,10974365,13085,0,1693739179,13006.45415831,60.84308489999967,53450.368808880005
2023-09-03,11:06:21.000,246,10974331,13005,0,1693739180,13006.258805319994,60.93472358999861,53450.07534984001
2023-09-03,11:06:22.000,246,10974364,13165,0,1693739181,13006.049979709998,60.99111663000076,53449.83080064
2023-09-03,11:06:23.000,246,10974348,13125,0,1693739182,13005.719900520002,60.850134029999026,53449.54432872001
2023-09-03,11:06:24.000,246,10974361,13365,0,1693739183,13005.33593085,60.3919405800043,53449.27183104
2023-09-03,11:06:25.000,246,10974351,13405,0,1693739184,13005.012587969999,60.24390885000321,53448.88753944
2023-09-03,11:06:26.000,246,10974371,13205,0,1693739185,13004.823971289989,60.01128756000253,53448.67093872
2023-09-03,11:06:27.000,246,10974343,13525,0,1693739186,13004.453474239992,59.835059310004,53448.28664712
2023-09-03,11:06:28.000,246,10974384,13085,0,1693739187,13003.624908109989,59.820961049998004,53448.04908504
2023-09-03,11:06:29.000,246,10974338,13285,0,1693739188,13002.540362199994,59.73637148999842,53447.636844960005
2023-09-03,11:06:30.000,246,10974385,13005,0,1693739189,13001.44907997999,59.72932235999906,53447.24556624001
2023-09-03,11:06:31.000,246,10974327,13045,0,1693739190,13000.51273288999,59.5883397600046,53446.84031328001
2023-09-03,11:06:32.000,246,10974367,13005,0,1693739191,12999.657221519992,59.29932543000177,53446.54685424
2023-09-03,11:06:33.000,246,10974377,13365,0,1693739192,12998.882545869994,59.14424457000132,53446.08570432
2023-09-03,11:06:34.000,246,10974295,13085,0,1693739193,12998.256069039991,58.96801632000279,53445.75730968
2023-09-03,11:06:35.000,246,10974334,13285,0,1693739194,12997.427502909988,58.819984590001695,53445.21930144
2023-09-03,11:06:36.000,246,10974360,13085,0,1693739195,12996.74039929,58.31244723000418,53444.88391968
2023-09-03,11:06:37.000,246,10974369,13045,0,1693739196,12996.221703419993,57.74851683000452,53444.59046064001
2023-09-03,11:06:38.000,246,10974361,13045,0,1693739197,12995.53459979999,57.44540424000297,53444.22713040001
2023-09-03,11:06:39.000,246,10974343,13285,0,1693739198,12994.732978909997,57.23393034000037,53443.779954720005
2023-09-03,11:06:40.000,246,10974330,13005,0,1693739199,12994.05261159999,56.80393341000308,53443.493482800004
2023-09-03,11:06:41.000,246,10974384,13525,0,1693739200,12993.722532409993,56.52901733999897,53443.04630712
2023-09-03,11:06:42.000,246,10974379,13205,0,1693739201,12993.554124659997,56.289346919998934,53442.724899600005
2023-09-03,11:06:43.000,246,10974375,13085,0,1693739202,12993.500234179992,56.113118670000404,53442.41746632
2023-09-03,11:06:44.000,246,10974355,13085,0,1693739203,12993.547388350002,56.20475735999935,53442.172917120006
2023-09-03,11:06:45.000,246,10974331,13085,0,1693739204,12993.722532409993,56.507869950000895,53441.85849672001
2023-09-03,11:06:46.000,246,10974302,12925,0,1693739205,12994.066084219994,56.698196459998144,53441.61394752001
2023-09-03,11:06:47.000,246,10974313,13125,0,1693739206,12994.28164614,56.86737558000459,53441.53010208
2023-09-03,11:06:48.000,246,10974373,13245,0,1693739207,12994.11323838999,57.02245643999777,53441.27856576001
2023-09-03,11:06:49.000,246,10974372,13085,0,1693739208,12994.05261159999,56.93786687999818,53441.15978472001
2023-09-03,11:06:50.000,246,10974348,13125,0,1693739209,12993.998721119999,57.07884947999992,53441.02004232001
2023-09-03,11:06:51.000,246,10974372,13325,0,1693739210,12994.07282052999,57.36081468000339,53440.88728704
2023-09-03,11:06:52.000,246,10974317,12965,0,1693739211,12994.47699912999,57.501797279997845,53440.78946736
2023-09-03,11:06:53.000,246,10974380,13325,0,1693739212,12994.847496180002,57.544092060001276,53440.810428720004
2023-09-03,11:06:54.000,246,10974363,13005,0,1693739213,12995.191047989989,57.769664220002596,53440.78248024001
2023-09-03,11:06:55.000,246,10974352,13285,0,1693739214,12995.426818839995,57.89654855999834,53440.77549312001
2023-09-03,11:06:56.000,246,10974295,13205,0,1693739215,12995.231465849989,58.0798259400035,53440.761518880005
2023-09-03,11:06:57.000,246,10974369,13285,0,1693739216,12994.618461639991,58.09392420000222,53440.62177648
2023-09-03,11:06:58.000,246,10974394,13285,0,1693739217,12994.29511875999,57.783762480001315,53440.63575072001
2023-09-03,11:06:59.000,246,10974347,13445,0,1693739218,12994.288382449995,57.74851683000452,53440.60780224001
2023-09-03,11:07:00.000,246,10974360,13205,0,1693739219,12994.31532768999,57.74851683000452,53440.53793104001
2023-09-03,11:07:01.000,246,10974385,13405,0,1693739220,12994.39616340999,57.6568781399983,53440.48902120001
2023-09-03,11:07:02.000,246,10974365,12925,0,1693739221,12994.328800309995,57.76261509000324,53440.544918160005
2023-09-03,11:07:03.000,246,10974366,13365,0,1693739222,12994.25470089999,57.6216324900015,53440.50998256
2023-09-03,11:07:04.000,246,10974367,13285,0,1693739223,12994.167128869994,57.431305980004254,53440.41915000001
2023-09-03,11:07:05.000,246,10974407,13325,0,1693739224,12993.998721119999,57.2762251200038,53440.26543336
2023-09-03,11:07:06.000,246,10974332,13405,0,1693739225,12993.783159199993,57.00130904999969,53440.18857504
2023-09-03,11:07:07.000,246,10974355,13525,0,1693739226,12993.796631819998,56.98721079000097,53440.069794
2023-09-03,11:07:08.000,246,10974347,13365,0,1693739227,12993.897676469998,57.01540730999841,53439.971974320004
2023-09-03,11:07:09.000,246,10974382,13325,0,1693739228,12994.288382449995,57.12114426000335,53439.90210312
2023-09-03,11:07:10.000,246,10974339,13405,0,1693739229,12994.692561049997,57.367863810002746,53439.76236072
2023-09-03,11:07:11.000,246,10974389,13125,0,1693739230,12994.773396769997,57.48769901999913,53439.73441224
2023-09-03,11:07:12.000,246,10974350,13125,0,1693739231,12994.578043779991,57.61458336000214,53439.720438
2023-09-03,11:07:13.000,246,10974380,13685,0,1693739232,12993.688850860002,57.63573075000022,53439.57370848
2023-09-03,11:07:14.000,246,10974340,13285,0,1693739233,12993.01521985999,57.24097946999973,53439.538772880005
2023-09-03,11:07:15.000,246,10974383,13285,0,1693739234,12992.422424579992,56.78278601999773,53439.36409488001
2023-09-03,11:07:16.000,246,10974335,13285,0,1693739235,12992.355061479997,56.19065910000063,53439.39204336001
2023-09-03,11:07:17.000,246,10974370,13125,0,1693739236,12992.947856759994,55.79590782000014,53439.37806912
2023-09-03,11:07:18.000,246,10974383,13085,0,1693739237,12993.634960379997,55.76066217000334,53439.46191456001
2023-09-03,11:07:19.000,246,10974325,13125,0,1693739238,12993.776422889998,55.84525173000293,53439.468901680004
2023-09-03,11:07:20.000,246,10974350,13205,0,1693739239,12993.641696689992,55.88754650999908,53439.48287592001
2023-09-03,11:07:21.000,246,10974383,13285,0,1693739240,12993.776422889998,56.106069540001045,53439.371082000005
2023-09-03,11:07:22.000,246,10974368,13085,0,1693739241,12993.675378239997,56.46557517000474,53439.46191456001
2023-09-03,11:07:23.000,246,10974343,13205,0,1693739242,12993.810104439988,56.80393341000308,53439.4758888
2023-09-03,11:07:24.000,246,10974351,13125,0,1693739243,12994.29511875999,57.05065296000248,53439.538772880005
2023-09-03,11:07:25.000,246,10974379,13325,0,1693739244,12994.955277139998,57.191635560004215,53439.538772880005
2023-09-03,11:07:26.000,246,10974392,13045,0,1693739245,12995.325774189994,57.26917599000444,53439.657553920006
2023-09-03,11:07:27.000,246,10974409,13205,0,1693739246,12995.810788509996,57.184586430004856,53439.7903092
2023-09-03,11:07:28.000,246,10974388,13045,0,1693739247,12995.932042089997,57.00835817999905,53439.88812888
2023-09-03,11:07:29.000,246,10974359,13125,0,1693739248,12995.756898029991,56.75458950000029,53439.9300516
2023-09-03,11:07:30.000,246,10974351,13285,0,1693739249,12995.898360539992,56.57836125000176,53440.01389704001
2023-09-03,11:07:31.000,246,10974320,13365,0,1693739250,12996.080240909992,56.61360689999856,53439.95800008
2023-09-03,11:07:32.000,246,10974357,13565,0,1693739251,12996.262121279993,56.64180342000327,53440.01389704001
2023-09-03,11:07:33.000,246,10974323,13085,0,1693739252,12996.464210579994,56.78278601999773,53440.07678112
2023-09-03,11:07:34.000,246,10974303,12925,0,1693739253,12996.666299879995,56.916719490000105,53440.03485840001
2023-09-03,11:07:35.000,246,10974367,13285,0,1693739254,12996.76060822,56.98721079000097,53439.992935680006
2023-09-03,11:07:36.000,246,10974301,13205,0,1693739255,12996.63935464,56.8532773199986,53439.93703872001
2023-09-03,11:07:37.000,246,10974376,13045,0,1693739256,12996.545046299994,56.52901733999897,53439.9300516
2023-09-03,11:07:38.000,246,10974384,12925,0,1693739257,12996.390111169989,56.24705214000278,53439.804283440004
2023-09-03,11:07:39.000,246,10974392,13165,0,1693739258,12996.383374859994,56.12016779999976,53439.69947664001
2023-09-03,11:07:40.000,246,10974359,13005,0,1693739259,12996.390111169989,55.647876089999045,53439.54576
2023-09-03,11:07:41.000,246,10974331,13165,0,1693739260,12996.55178260999,55.422303929997724,53439.37806912
2023-09-03,11:07:42.000,246,10974333,13045,0,1693739261,12996.79428976999,55.12624047000281,53439.30819792
2023-09-03,11:07:43.000,246,10974317,13445,0,1693739262,12996.77408083999,54.964110480003,53439.18242976
2023-09-03,11:07:44.000,246,10974393,13285,0,1693739263,12996.565255229994,54.90771744000085,53439.04967448
2023-09-03,11:07:45.000,246,10974337,13005,0,1693739264,12996.113922459997,55.112142210004095,53438.700318480005
2023-09-03,11:07:46.000,246,10974334,13445,0,1693739265,12995.62217183,54.999356129999796,53438.49070488
2023-09-03,11:07:47.000,246,10974345,13005,0,1693739266,12995.116948579998,55.07689656000002,53438.316026880006
2023-09-03,11:07:48.000,246,10974321,13205,0,1693739267,12994.611725329996,55.422303929997724,53438.06449056
2023-09-03,11:07:49.000,246,10974389,13085,0,1693739268,12994.409636029995,56.049676499998895,53437.81994136
2023-09-03,11:07:50.000,246,10974336,13085,0,1693739269,12994.50394437,56.25410127000214,53437.63128912
2023-09-03,11:07:51.000,246,10974375,13285,0,1693739270,12994.537625919991,56.43032952000067,53437.3448172
2023-09-03,11:07:52.000,246,10974349,13485,0,1693739271,12994.207546729995,56.2611504000015,53437.1701392
2023-09-03,11:07:53.000,246,10974337,13165,0,1693739272,12993.547388350002,55.96508693999931,53436.98148696
2023-09-03,11:07:54.000,246,10974382,13045,0,1693739273,12992.880493659999,55.67607261000376,53436.8207832
2023-09-03,11:07:55.000,246,10974348,13045,0,1693739274,12992.435897199997,55.746563910004625,53436.52732416
2023-09-03,11:07:56.000,246,10974372,13165,0,1693739275,12992.604304949993,55.690170870002476,53436.40854312
2023-09-03,11:07:57.000,246,10974389,13325,0,1693739276,12993.02195617,55.753613040003984,53436.33867192
2023-09-03,11:07:58.000,246,10974338,13245,0,1693739277,12993.506970490002,55.697220000001835,53436.15001968
2023-09-03,11:07:59.000,246,10974345,13245,0,1693739278,12993.12300082,56.19770822999999,53435.93341896
2023-09-03,11:08:00.000,246,10974374,13565,0,1693739279,12992.739031149998,56.19770822999999,53435.730792480004
2023-09-03,11:08:01.000,246,10974373,13085,0,1693739280,12992.240544209992,56.338690830001724,53435.47925616
2023-09-03,11:08:02.000,246,10974394,13165,0,1693739281,12992.08560908,56.20475735999935,53435.26265544
2023-09-03,11:08:03.000,246,10974360,13485,0,1693739282,12992.01824597999,56.02147998000146,53435.16483576
2023-09-03,11:08:04.000,246,10974365,13285,0,1693739283,12991.90372871,55.81000607999886,53434.95522216001
2023-09-03,11:08:05.000,246,10974379,13325,0,1693739284,12991.74205727,55.690170870002476,53434.73862144001
2023-09-03,11:08:06.000,246,10974356,13245,0,1693739285,12991.72184834,56.113118670000404,53434.59887904001
2023-09-03,11:08:07.000,246,10974401,13405,0,1693739286,12991.92393764,56.4726243000041,53434.38227832001
2023-09-03,11:08:08.000,246,10974433,13365,0,1693739287,12991.748793579995,57.00130904999969,53434.21458744001
2023-09-03,11:08:09.000,246,10974368,13285,0,1693739288,12991.250306640002,57.64982900999894,53434.03292232
2023-09-03,11:08:10.000,246,10974381,13405,0,1693739289,12990.76529232,58.05867854999815,53433.83029584001
2023-09-03,11:08:11.000,246,10974380,13285,0,1693739290,12990.057979769997,58.35474201000034,53433.48093984
2023-09-03,11:08:12.000,246,10974351,13485,0,1693739291,12989.21594101999,58.55211765000422,53433.27831336001
2023-09-03,11:08:13.000,246,10974329,13405,0,1693739292,12988.663563599992,58.5732650400023,53433.117609600005
2023-09-03,11:08:14.000,246,10974376,13125,0,1693739293,12988.151604039995,58.411135050002486,53432.92895736
2023-09-03,11:08:15.000,246,10974328,13205,0,1693739294,12987.760898059998,58.03753116000007,53432.6285112
2023-09-03,11:08:16.000,246,10974391,13245,0,1693739295,12987.861942709998,57.64982900999894,53432.383962
2023-09-03,11:08:17.000,246,10974357,13205,0,1693739296,12988.111186179995,57.5229446700032,53432.12543856
2023-09-03,11:08:18.000,246,10974393,13045,0,1693739297,12988.333484409995,57.29737251000188,53431.96473480001
2023-09-03,11:08:19.000,246,10974346,13285,0,1693739298,12988.40758382,57.26212685999781,53431.76909544001
2023-09-03,11:08:20.000,246,10974370,13125,0,1693739299,12988.40758382,57.29032338000252,53431.51057200001
2023-09-03,11:08:21.000,246,10974347,13565,0,1693739300,12988.663563599992,57.10704600000463,53431.27999704
2023-09-03,11:08:22.000,246,10974370,13005,0,1693739301,12988.939752309998,56.796884280003724,53431.161216
2023-09-03,11:08:23.000,246,10974400,13005,0,1693739302,12989.229413639994,56.75458950000029,53430.986538000005
2023-09-03,11:08:24.000,246,10974385,13125,0,1693739303,12989.532547589995,56.66295081000135,53430.700066080004
2023-09-03,11:08:25.000,246,10974422,13165,0,1693739304,12989.350667219995,57.05770209000184,53430.53936232
2023-09-03,11:08:26.000,246,10974309,13205,0,1693739305,12989.067742199994,57.64277987999958,53430.19000632001
2023-09-03,11:08:27.000,246,10974368,13445,0,1693739306,12988.811762420002,57.959990729999845,53430.04327680001
2023-09-03,11:08:28.000,246,10974326,12965,0,1693739307,12988.542310019991,58.0798259400035,53429.79174048
2023-09-03,11:08:29.000,246,10974362,13245,0,1693739308,12988.434529059996,58.50277374000143,53429.51225568
2023-09-03,11:08:30.000,246,10974354,13045,0,1693739309,12988.333484409995,59.08080239999981,53429.211809520006
2023-09-03,11:08:31.000,246,10974368,13165,0,1693739310,12988.28633024,59.74342061999778,53428.890402
2023-09-03,11:08:32.000,246,10974372,13125,0,1693739311,12988.24591238,60.87833055000374,53428.63187856001
2023-09-03,11:08:33.000,246,10974402,13285,0,1693739312,12988.23917606999,61.39996616999997,53428.40829072
2023-09-03,11:08:34.000,246,10974375,13205,0,1693739313,12988.010141529994,62.189468730000954,53428.12880592001
2023-09-03,11:08:35.000,246,10974375,13245,0,1693739314,12987.767634369993,62.51372871000058,53427.89823096
2023-09-03,11:08:36.000,246,10974339,13245,0,1693739315,12987.808052229993,63.14815041000111,53427.69560448001
2023-09-03,11:08:37.000,246,10974356,12845,0,1693739316,12988.22570345,63.5429016900016,53427.5628492
2023-09-03,11:08:38.000,246,10974360,13285,0,1693739317,12988.845443969993,63.72617906999949,53427.45804240001
2023-09-03,11:08:39.000,246,10974349,13445,0,1693739318,12989.30351305,64.00814427000296,53427.2833644
2023-09-03,11:08:40.000,246,10974363,12925,0,1693739319,12989.46518449,63.92355471000337,53427.09471216
2023-09-03,11:08:41.000,246,10974362,13405,0,1693739320,12989.229413639994,63.46536126000137,53426.913047040005
2023-09-03,11:08:42.000,246,10974370,13205,0,1693739321,12988.919543379998,63.49355777999881,53426.7593304
2023-09-03,11:08:43.000,246,10974349,13125,0,1693739322,12988.602936809992,63.95880036000017,53426.60561376
2023-09-03,11:08:44.000,246,10974325,13125,0,1693739323,12988.171812969995,64.08568470000318,53426.458884240004
2023-09-03,11:08:45.000,246,10974347,13445,0,1693739324,12987.808052229993,63.52880343000288,53426.2003608
2023-09-03,11:08:46.000,246,10974360,13005,0,1693739325,12987.693534960003,62.577170880002086,53426.01869568001
2023-09-03,11:08:47.000,246,10974380,13445,0,1693739326,12987.949514739994,61.52685051000299,53425.92786312001
2023-09-03,11:08:48.000,246,10974364,13085,0,1693739327,12987.841733779998,60.66685665000114,53425.71126240001
2023-09-03,11:08:49.000,246,10974340,13125,0,1693739328,12987.720480199998,60.19456494000042,53425.52959728
2023-09-03,11:08:50.000,246,10974339,13165,0,1693739329,12988.03708676999,60.145221030004905,53425.32697080001
2023-09-03,11:08:51.000,246,10974357,12965,0,1693739330,12988.373902269996,60.38489144999767,53425.02652464
2023-09-03,11:08:52.000,246,10974338,13125,0,1693739331,12988.656827289997,60.497677530001965,53424.79594968001
2023-09-03,11:08:53.000,246,10974353,13125,0,1693739332,12988.825235039993,60.490628400002606,53424.69813
2023-09-03,11:08:54.000,246,10974325,13405,0,1693739333,12988.966697549993,60.25095798000257,53424.495503520004
2023-09-03,11:08:55.000,246,10974346,12965,0,1693739334,12988.946488619993,60.30030188999808,53424.15313464001
2023-09-03,11:08:56.000,246,10974346,12685,0,1693739335,12988.535573709996,60.92062532999989,53423.95050816
2023-09-03,11:08:57.000,246,10974346,13125,0,1693739336,12988.441265369991,61.491604859998915,53423.796791520006
2023-09-03,11:08:58.000,246,10974342,13165,0,1693739337,12988.16507666,61.88635613999941,53423.5452552
2023-09-03,11:08:59.000,246,10974325,13205,0,1693739338,12987.740689129998,61.773570060002385,53423.32166736
2023-09-03,11:09:00.000,246,10974355,13005,0,1693739339,12987.10747599,61.096853579998424,53423.09807952001
2023-09-03,11:09:01.000,246,10974373,13365,0,1693739340,12986.790869419994,60.145221030004905,53422.89545304
2023-09-03,11:09:02.000,246,10974334,13165,0,1693739341,12986.763924179999,59.24293238999962,53422.79763336
2023-09-03,11:09:03.000,246,10974362,12965,0,1693739342,12986.710033699994,58.73539503000211,53422.622955360006
2023-09-03,11:09:04.000,246,10974346,13005,0,1693739343,12986.629197979993,58.68605111999932,53422.35744480001
2023-09-03,11:09:05.000,246,10974374,13205,0,1693739344,12986.433844990002,58.467528090004635,53422.13385696
2023-09-03,11:09:06.000,246,10974365,13245,0,1693739345,12986.130711040001,58.50982287000079,53421.96616608
2023-09-03,11:09:07.000,246,10974315,13085,0,1693739346,12985.457080039989,58.636707210003806,53421.87533352001
2023-09-03,11:09:08.000,246,10974354,13125,0,1693739347,12984.50052401999,58.79178807000426,53421.665719920005
2023-09-03,11:09:09.000,246,10974323,12925,0,1693739348,12984.183917449998,58.62260894999781,53421.47706768
2023-09-03,11:09:10.000,246,10974352,13245,0,1693739349,12984.022246009998,58.98916371000087,53421.28841544
2023-09-03,11:09:11.000,246,10974352,13245,0,1693739350,12983.698903129996,59.510799330004374,53421.06482760001
2023-09-03,11:09:12.000,246,10974356,13485,0,1693739351,12983.30819715,59.9689927799991,53420.84822688001
2023-09-03,11:09:13.000,246,10974378,13365,0,1693739352,12983.11958046999,60.272105370000645,53420.62463904
2023-09-03,11:09:14.000,246,10974399,13165,0,1693739353,12982.587411979992,60.37079318999895,53420.40803832
2023-09-03,11:09:15.000,246,10974339,13125,0,1693739354,12981.913780979994,60.265056240001286,53420.107592160006
2023-09-03,11:09:16.000,246,10974330,13125,0,1693739355,12981.597174410002,60.321449280003435,53419.8770172
2023-09-03,11:09:17.000,246,10974336,13005,0,1693739356,12981.624119649998,60.441284489999816,53419.73028768
2023-09-03,11:09:18.000,246,10974357,13085,0,1693739357,12981.94072621999,60.680954909999855,53419.62548088001
2023-09-03,11:09:19.000,246,10974319,13325,0,1693739358,12982.16976076,60.786691860004794,53419.534648320005
2023-09-03,11:09:20.000,246,10974334,13045,0,1693739359,12981.994616699994,60.82193751000159,53419.3529832
2023-09-03,11:09:21.000,246,10974333,13405,0,1693739360,12981.678010129988,60.3919405800043,53419.19227944001
2023-09-03,11:09:22.000,246,10974340,13405,0,1693739361,12981.718427989988,60.215712329998496,53419.08747264
2023-09-03,11:09:23.000,246,10974372,13165,0,1693739362,12981.455711900002,60.3919405800043,53418.91978176
2023-09-03,11:09:24.000,246,10974370,13325,0,1693739363,12981.711691679993,60.29325275999872,53418.78702648001
2023-09-03,11:09:25.000,246,10974318,13285,0,1693739364,12981.873363119994,59.7222732299997,53418.59138712001
2023-09-03,11:09:26.000,246,10974364,13085,0,1693739365,12982.04850718,59.29932543000177,53418.53549016
2023-09-03,11:09:27.000,246,10974368,13245,0,1693739366,12982.472894710001,58.91162328000064,53418.430683360006
2023-09-03,11:09:28.000,246,10974350,13205,0,1693739367,12982.843391759998,58.62965808000445,53418.35382504001
2023-09-03,11:09:29.000,246,10974322,13245,0,1693739368,12982.850128069993,58.467528090004635,53418.27696672
2023-09-03,11:09:30.000,246,10974318,13165,0,1693739369,12982.39205899,58.819984590001695,53418.21408264001
2023-09-03,11:09:31.000,246,10974353,13325,0,1693739370,12981.94072621999,59.56014323999989,53418.095301600006
2023-09-03,11:09:32.000,246,10974345,13165,0,1693739371,12981.563492859997,59.98309103999782,53418.03241752
2023-09-03,11:09:33.000,246,10974314,12765,0,1693739372,12981.19299581,60.06768060000468,53418.03241752
2023-09-03,11:09:34.000,246,10974317,13445,0,1693739373,12980.937016029995,59.637683670000115,53417.94158496
2023-09-03,11:09:35.000,246,10974337,13045,0,1693739374,12980.98417019999,58.79883720000362,53417.87171376001
2023-09-03,11:09:36.000,246,10974382,13205,0,1693739375,12981.219941049996,57.98113811999792,53417.78088120001
2023-09-03,11:09:37.000,246,10974330,13285,0,1693739376,12981.273831530001,57.61458336000214,53417.71799712
2023-09-03,11:09:38.000,246,10974338,13285,0,1693739377,12980.95048865,57.05065296000248,53417.738958480004
2023-09-03,11:09:39.000,246,10974371,13405,0,1693739378,12980.209494549992,56.89557210000203,53417.690048640005
2023-09-03,11:09:40.000,246,10974349,13005,0,1693739379,12979.95351477,56.93081774999882,53417.6062032
2023-09-03,11:09:41.000,246,10974333,13325,0,1693739380,12980.256648720002,56.58541038000112,53417.59921608
2023-09-03,11:09:42.000,246,10974369,13005,0,1693739381,12980.76860828,56.550164730004326,53417.73197136001
2023-09-03,11:09:43.000,246,10974345,13085,0,1693739382,12981.442239279997,56.41623126000195,53417.77389408
2023-09-03,11:09:44.000,246,10974344,13165,0,1693739383,12982.014825629994,56.49377169000218,53417.87870088001
2023-09-03,11:09:45.000,246,10974340,13245,0,1693739384,12982.378586369996,56.973112530002254,53417.9555592
2023-09-03,11:09:46.000,246,10974337,13605,0,1693739385,12982.31122327,57.24097946999973,53418.08831448001
2023-09-03,11:09:47.000,246,10974343,13285,0,1693739386,12981.933989909994,57.24802859999909,53418.21408264001
2023-09-03,11:09:48.000,246,10974392,13245,0,1693739387,12981.287304149992,56.959014270003536,53418.29094096
2023-09-03,11:09:49.000,246,10974350,13325,0,1693739388,12981.118896399996,56.747540370000934,53418.360812160005
2023-09-03,11:09:50.000,246,10974345,12925,0,1693739389,12980.728190419999,56.4726243000041,53418.43767048
2023-09-03,11:09:51.000,246,10974327,13285,0,1693739390,12980.317275510002,56.39508387000387,53418.430683360006
2023-09-03,11:09:52.000,246,10974357,12965,0,1693739391,12980.431792779993,56.091971280002326,53418.48658032
2023-09-03,11:09:53.000,246,10974334,13245,0,1693739392,12979.88615166999,56.18360997000127,53418.46561896
2023-09-03,11:09:54.000,246,10974373,13405,0,1693739393,12979.225993289998,56.59245951000048,53418.54247728001
2023-09-03,11:09:55.000,246,10974329,13365,0,1693739394,12978.828550999991,56.451476909998746,53418.52151592001
2023-09-03,11:09:56.000,246,10974338,13245,0,1693739395,12978.45131764,56.113118670000404,53418.53549016
2023-09-03,11:09:57.000,246,10974335,13325,0,1693739396,12978.48499918999,55.12624047000281,53418.54247728001
2023-09-03,11:09:58.000,246,10974371,13245,0,1693739397,12979.037376610002,54.371983559998625,53418.598374240006
2023-09-03,11:09:59.000,246,10974306,12885,0,1693739398,12979.798579639995,54.026576190000924,53418.50754168
2023-09-03,11:10:00.000,246,10974315,13005,0,1693739399,12980.202758239997,53.85739707000175,53418.55645152
2023-09-03,11:10:01.000,246,10974305,13285,0,1693739400,12980.505892189998,53.87149533000047,53418.49356744
2023-09-03,11:10:02.000,246,10974354,13605,0,1693739401,12980.539573739989,54.238050090003526,53418.54247728001
2023-09-03,11:10:03.000,246,10974328,13125,0,1693739402,12980.270121339992,54.73148919000232,53418.60536136
2023-09-03,11:10:04.000,246,10974326,13205,0,1693739403,12979.313565319993,54.67509615000017,53418.61234848
2023-09-03,11:10:05.000,246,10974344,12925,0,1693739404,12978.437845019995,54.139362269997946,53418.528503040005
2023-09-03,11:10:06.000,246,10974296,13165,0,1693739405,12977.676641990001,53.434449270003824,53418.54247728001
2023-09-03,11:10:07.000,246,10974359,12965,0,1693739406,12977.360035419995,52.687241489998996,53418.56343864
2023-09-03,11:10:08.000,246,10974342,13125,0,1693739407,12977.784422949997,52.391178030004085,53418.54946440001
2023-09-03,11:10:09.000,246,10974355,12805,0,1693739408,12978.45131764,52.84937147999881,53418.528503040005
2023-09-03,11:10:10.000,246,10974372,13365,0,1693739409,12978.63319801,53.64592316999915,53418.57042576001
2023-09-03,11:10:11.000,246,10974331,13205,0,1693739410,12978.52541704999,54.32968878000247,53418.50055456001
2023-09-03,11:10:12.000,246,10974324,13285,0,1693739411,12978.66687955999,54.371983559998625,53418.528503040005
2023-09-03,11:10:13.000,246,10974363,13525,0,1693739412,12978.956540890002,54.18165705000138,53418.6542712
2023-09-03,11:10:14.000,246,10974339,13245,0,1693739413,12979.044112919997,53.568382739998924,53418.696193920005
2023-09-03,11:10:15.000,246,10974358,13165,0,1693739414,12979.050849229992,53.46264579000126,53418.71016816001
2023-09-03,11:10:16.000,246,10974327,13445,0,1693739415,12979.374192109994,53.86444620000111,53418.745103760004
2023-09-03,11:10:17.000,246,10974393,13125,0,1693739416,12979.717743919995,54.56935920000251,53418.77305224
2023-09-03,11:10:18.000,246,10974337,13525,0,1693739417,12980.034350490001,54.49886790000164,53418.78003936
2023-09-03,11:10:19.000,246,10974286,13085,0,1693739418,12980.115186210001,54.81607875000191,53418.7940136
2023-09-03,11:10:20.000,246,10974341,13325,0,1693739419,12979.9737237,54.379032689997985,53418.84991056
2023-09-03,11:10:21.000,246,10974334,13285,0,1693739420,12980.297066580002,53.66002142999787,53418.95471736001
2023-09-03,11:10:22.000,246,10974344,12925,0,1693739421,12980.573255289994,53.22297537000122,53419.09445976001
2023-09-03,11:10:23.000,246,10974292,13205,0,1693739422,12980.465474329998,52.94101016999775,53419.108434
2023-09-03,11:10:24.000,246,10974349,13125,0,1693739423,12980.189285619992,53.41330187999847,53419.11542112
2023-09-03,11:10:25.000,246,10974345,13165,0,1693739424,12979.697534989995,54.04067444999964,53419.0385628
2023-09-03,11:10:26.000,246,10974372,13085,0,1693739425,12979.118212330002,54.05477270999836,53418.863884800005
2023-09-03,11:10:27.000,246,10974374,13005,0,1693739426,12978.57257122,54.026576190000924,53418.90580752001
2023-09-03,11:10:28.000,246,10974364,13245,0,1693739427,12978.047139039998,53.49789143999806,53418.88484616001
2023-09-03,11:10:29.000,246,10974350,13085,0,1693739428,12977.36677172999,53.2441227599993,53418.75209088
2023-09-03,11:10:30.000,246,10974338,13245,0,1693739429,12976.841339549988,52.919862779999676,53418.57042576001
2023-09-03,11:10:31.000,246,10974316,13285,0,1693739430,12976.517996670002,52.8634697400048,53418.33286368001
2023-09-03,11:10:32.000,246,10974347,13205,0,1693739431,12976.29569844,52.66609410000092,53418.17914704
2023-09-03,11:10:33.000,246,10974326,13245,0,1693739432,12976.11381807,52.08101631000318,53417.82979104001
2023-09-03,11:10:34.000,246,10974406,13125,0,1693739433,12976.039718659995,51.36200505000306,53417.59921608
2023-09-03,11:10:35.000,246,10974311,13125,0,1693739434,12975.460396000002,50.671190310000384,53417.21492448
2023-09-03,11:10:36.000,246,10974341,13325,0,1693739435,12974.73287452,49.76185254000302,53417.07518208
2023-09-03,11:10:37.000,246,10974325,13445,0,1693739436,12974.018825660001,49.10628345000441,53416.82364576001
2023-09-03,11:10:38.000,246,10974337,13365,0,1693739437,12973.075742259993,48.295633499998075,53416.54416096
2023-09-03,11:10:39.000,246,10974357,12965,0,1693739438,12971.876679079993,47.527278330002446,53416.18781784
2023-09-03,11:10:40.000,246,10974403,13125,0,1693739439,12970.913386749999,46.321877100002894,53415.85243608
2023-09-03,11:10:41.000,246,10974384,13445,0,1693739440,12970.05787538,45.70860279000044,53415.37731192
2023-09-03,11:10:42.000,246,10974395,13205,0,1693739441,12969.539179509993,45.53237454000191,53415.06987864001
2023-09-03,11:10:43.000,246,10974372,13285,0,1693739442,12968.95985685,45.4689323700004,53414.6017416
2023-09-03,11:10:44.000,246,10974356,13165,0,1693739443,12968.090872859997,45.680406270003004,53414.217450000004
2023-09-03,11:10:45.000,246,10974357,13445,0,1693739444,12967.248834109989,45.49007975999848,53413.72835160001
2023-09-03,11:10:46.000,246,10974393,13165,0,1693739445,12966.864864440002,45.11647587000334,53413.399956960006
2023-09-03,11:10:47.000,246,10974316,12965,0,1693739446,12966.871600749997,44.65123329000198,53413.14143352
2023-09-03,11:10:48.000,246,10974354,13365,0,1693739447,12966.912018609997,44.20008896999934,53412.88989720001
2023-09-03,11:10:49.000,246,10974362,13005,0,1693739448,12967.006326950002,43.6150111800016,53412.645348
2023-09-03,11:10:50.000,246,10974347,13165,0,1693739449,12967.019799569993,43.41763553999772,53412.37983744
2023-09-03,11:10:51.000,246,10974391,13205,0,1693739450,12967.336406139999,44.02386072000081,53412.10035264001
2023-09-03,11:10:52.000,246,10974360,13125,0,1693739451,12968.151499649997,44.67238068000006,53411.8068936
2023-09-03,11:10:53.000,246,10974361,13205,0,1693739452,12968.87228481999,44.982542400000966,53411.653176960004
2023-09-03,11:10:54.000,246,10974381,13405,0,1693739453,12969.431398549998,44.72877372000221,53411.45753760001
2023-09-03,11:10:55.000,246,10974315,13165,0,1693739454,12970.03766645,44.136646799997834,53411.19901416
2023-09-03,11:10:56.000,246,10974345,13325,0,1693739455,12970.488999219997,44.25648201000149,53411.03132328
2023-09-03,11:10:57.000,246,10974354,13245,0,1693739456,12970.556362319992,44.404513740002585,53410.898568
2023-09-03,11:10:58.000,246,10974368,13445,0,1693739457,12970.394690879992,44.637135030003265,53410.70991576001
2023-09-03,11:10:59.000,246,10974394,13325,0,1693739458,12970.623725420002,44.51025069000025,53410.612096079996
2023-09-03,11:11:00.000,246,10974376,13365,0,1693739459,12970.974013539999,44.14369593000447,53410.430430960005
2023-09-03,11:11:01.000,246,10974344,13405,0,1693739460,12971.29062010999,43.90402551000443,53410.444405199996
2023-09-03,11:11:02.000,246,10974331,13285,0,1693739461,12972.34822077999,43.74189552000462,53410.46536656
2023-09-03,11:11:03.000,246,10974389,13205,0,1693739462,12973.52707502999,43.988615070004016,53410.43741808
2023-09-03,11:11:04.000,246,10974419,13325,0,1693739463,12974.476894739993,44.04500810999889,53410.47235368001
2023-09-03,11:11:05.000,246,10974391,13165,0,1693739464,12975.224625149996,43.91107464000379,53410.444405199996
2023-09-03,11:11:06.000,246,10974371,13165,0,1693739465,12975.494077549993,44.38336635000451,53410.57716048
2023-09-03,11:11:07.000,246,10974376,13205,0,1693739466,12975.07642633,44.96844414000225,53410.68196728
2023-09-03,11:11:08.000,246,10974348,13285,0,1693739467,12974.64530248999,45.13057413000206,53410.74485136
2023-09-03,11:11:09.000,246,10974421,13325,0,1693739468,12973.985144109996,45.06713196000055,53410.7937612
2023-09-03,11:11:10.000,246,10974312,13285,0,1693739469,12973.53381134,44.36926808999851,53410.7937612
2023-09-03,11:11:11.000,246,10974375,13005,0,1693739470,12973.978407800001,43.87582898999972,53410.814722560004
2023-09-03,11:11:12.000,246,10974404,13165,0,1693739471,12975.258306700001,44.348120700000436,53410.947477839996
2023-09-03,11:11:13.000,246,10974383,13045,0,1693739472,12975.898256149994,45.43368672000361,53410.92651648001
2023-09-03,11:11:14.000,246,10974355,13125,0,1693739473,12976.598832390002,46.39941753000312,53410.98940056
2023-09-03,11:11:15.000,246,10974434,13125,0,1693739474,12976.632513939992,47.69645745000162,53410.94049072
2023-09-03,11:11:16.000,246,10974348,13245,0,1693739475,12976.645986559997,48.68333564999921,53410.84965816
2023-09-03,11:11:17.000,246,10974357,13205,0,1693739476,12976.524732979997,49.69841037000151,53410.933503600005
2023-09-03,11:11:18.000,246,10974339,12885,0,1693739477,12976.19465379,50.76282899999933,53410.9684392
2023-09-03,11:11:19.000,246,10974373,13285,0,1693739478,12975.332406109992,51.86249328000122,53411.04529752001
2023-09-03,11:11:20.000,246,10974366,13245,0,1693739479,12974.274805439993,52.21494977999828,53411.02433616001
2023-09-03,11:11:21.000,246,10974379,13165,0,1693739480,12973.661801229995,51.85544415000186,53411.003374800006
2023-09-03,11:11:22.000,246,10974360,13085,0,1693739481,12973.74937325999,51.05184333000216,53410.98940056
2023-09-03,11:11:23.000,246,10974396,13325,0,1693739482,12974.133342929992,50.12135816999944,53411.03132328
2023-09-03,11:11:24.000,246,10974410,13085,0,1693739483,12973.931253629991,49.47283821000019,53411.150104320004
2023-09-03,11:11:25.000,246,10974376,13085,0,1693739484,12974.564466769989,49.12743084000249,53411.27587248
2023-09-03,11:11:26.000,246,10974351,12885,0,1693739485,12975.238097770001,48.95825172000332,53411.42958912001
2023-09-03,11:11:27.000,246,10974395,13005,0,1693739486,12975.696166849993,48.810219990002224,53411.54138304
2023-09-03,11:11:28.000,246,10974380,13525,0,1693739487,12976.720085970002,48.96530085000268,53411.785932239996
2023-09-03,11:11:29.000,246,10974365,13285,0,1693739488,12977.33309018,49.23316779000015,53411.841829200006
2023-09-03,11:11:30.000,246,10974362,13365,0,1693739489,12978.033666419993,49.08513605999906,53412.009520080006
2023-09-03,11:11:31.000,246,10974369,13245,0,1693739490,12978.538889669995,49.30365909000102,53412.177210960006
2023-09-03,11:11:32.000,246,10974376,13165,0,1693739491,12978.75445159,49.40234690999932,53412.41477304001
2023-09-03,11:11:33.000,246,10974351,13405,0,1693739492,12978.922859339997,49.08513605999906,53412.708232080004
2023-09-03,11:11:34.000,246,10974335,13005,0,1693739493,12979.225993289998,49.028743020004185,53412.90387144
2023-09-03,11:11:35.000,246,10974345,13365,0,1693739494,12979.178839120003,49.190873010004,53413.14143352
2023-09-03,11:11:36.000,246,10974339,13205,0,1693739495,12978.77466052,49.028743020004185,53413.37200848001
2023-09-03,11:11:37.000,246,10974357,13605,0,1693739496,12978.6938248,48.47186175000388,53413.58162208
2023-09-03,11:11:38.000,246,10974363,13245,0,1693739497,12978.700561109996,48.04891394999868,53413.77726144001
2023-09-03,11:11:39.000,246,10974355,12925,0,1693739498,12978.660143249996,47.893833089998225,53413.9379652
2023-09-03,11:11:40.000,246,10974367,13445,0,1693739499,12978.52541704999,47.7810470100012,53414.1475788
2023-09-03,11:11:41.000,246,10974402,13285,0,1693739500,12978.26270095999,48.2392404600032,53414.29430832
2023-09-03,11:11:42.000,246,10974372,13245,0,1693739501,12978.074084279993,48.570549570002186,53414.5318704
2023-09-03,11:11:43.000,246,10974364,13125,0,1693739502,12978.141447379989,48.295633499998075,53414.69956128
2023-09-03,11:11:44.000,246,10974391,13365,0,1693739503,12978.862232549996,48.01366830000188,53414.81834232
2023-09-03,11:11:45.000,246,10974342,13445,0,1693739504,12979.717743919995,47.90088222000486,53414.86725216
2023-09-03,11:11:46.000,246,10974347,13085,0,1693739505,12980.98417019999,48.03481568999996,53415.15372408
2023-09-03,11:11:47.000,246,10974383,13285,0,1693739506,12981.678010129988,48.64104087000305,53415.342376320004
2023-09-03,11:11:48.000,246,10974380,13245,0,1693739507,12981.859890499989,48.71153217000392,53415.60089976001
2023-09-03,11:11:49.000,246,10974416,13205,0,1693739508,12982.378586369996,48.937104329997965,53415.81750048001
2023-09-03,11:11:50.000,246,10974371,12925,0,1693739509,12982.466158399991,49.7477542800043,53416.11095952
2023-09-03,11:11:51.000,246,10974369,13605,0,1693739510,12982.971381649993,50.713485090003815,53416.41140568001
2023-09-03,11:11:52.000,246,10974326,13285,0,1693739511,12983.759529919997,51.742658070004836,53416.67691624001
2023-09-03,11:11:53.000,246,10974430,13245,0,1693739512,12984.33885257999,52.348883250000654,53417.068194960004
2023-09-03,11:11:54.000,246,10974389,13245,0,1693739513,12984.857548449996,52.46871846000431,53417.403576720004
2023-09-03,11:11:55.000,246,10974356,13405,0,1693739514,12985.531179449994,52.518062369999825,53417.73197136001
2023-09-03,11:11:56.000,246,10974382,13005,0,1693739515,12985.524443139999,53.23707362999994,53418.060366
2023-09-03,11:11:57.000,246,10974373,13365,0,1693739516,12985.450343729994,53.88559358999919,53418.43767048
2023-09-03,11:11:58.000,246,10974368,13285,0,1693739517,12985.005747269992,54.2944431299984,53418.80798784001
2023-09-03,11:11:59.000,246,10974362,13285,0,1693739518,12984.66893177,54.39313095000398,53419.12939536
2023-09-03,11:12:00.000,246,10974385,13445,0,1693739519,12984.675668079995,53.72346359999938,53419.51368696
2023-09-03,11:12:01.000,246,10974365,13205,0,1693739520,12984.66893177,53.096091029998206,53419.807146
2023-09-03,11:12:02.000,246,10974436,13445,0,1693739521,12984.897966309996,52.48986585000239,53420.29624440001
2023-09-03,11:12:03.000,246,10974366,13285,0,1693739522,12985.234781810002,51.9470828400008,53420.610664800006
2023-09-03,11:12:04.000,246,10974381,12885,0,1693739523,12985.59854254999,51.714461550000124,53420.98098216
2023-09-03,11:12:05.000,246,10974371,13285,0,1693739524,12985.71979612999,51.72855980999884,53421.26745408
2023-09-03,11:12:06.000,246,10974403,13125,0,1693739525,12986.130711040001,52.052819789998466,53421.58886160001
2023-09-03,11:12:07.000,246,10974430,13045,0,1693739526,12986.528153329993,52.694290619998355,53421.94520472001
2023-09-03,11:12:08.000,246,10974410,13325,0,1693739527,12986.608989049993,53.44854753000254,53422.15481832
2023-09-03,11:12:09.000,246,10974367,13285,0,1693739528,12986.676352149989,54.421327470001415,53422.41334176
2023-09-03,11:12:10.000,246,10974342,13325,0,1693739529,12986.730242629994,55.36591089000285,53422.71378792001
2023-09-03,11:12:11.000,246,10974365,13445,0,1693739530,12986.474262850003,56.388034740004514,53422.87449168
2023-09-03,11:12:12.000,246,10974411,13365,0,1693739531,12986.608989049993,57.29032338000252,53423.11904088001
2023-09-03,11:12:13.000,246,10974367,13405,0,1693739532,12986.81781465999,58.016383770001994,53423.391538560005
2023-09-03,11:12:14.000,246,10974395,13125,0,1693739533,12987.201784329991,58.48162635000335,53423.657049120004
2023-09-03,11:12:15.000,246,10974382,13165,0,1693739534,12987.639644479998,58.460478959998,53423.76185592
2023-09-03,11:12:16.000,246,10974431,13285,0,1693739535,12987.962987359999,57.93884334000177,53423.95749528001
2023-09-03,11:12:17.000,246,10974385,13245,0,1693739536,12987.599226619997,57.431305980004254,53424.12518616001
2023-09-03,11:12:18.000,246,10974333,13285,0,1693739537,12987.154630159996,56.8532773199986,53424.278902800004
2023-09-03,11:12:19.000,246,10974364,13445,0,1693739538,12987.363455769992,56.338690830001724,53424.46056792001
2023-09-03,11:12:20.000,246,10974412,13285,0,1693739539,12987.861942709998,56.691147329998785,53424.46056792001
2023-09-03,11:12:21.000,246,10974404,13285,0,1693739540,12988.34695703,56.43032952000067,53424.62825880001
2023-09-03,11:12:22.000,246,10974412,13245,0,1693739541,12989.000379099998,56.30344517999765,53424.87280800001
2023-09-03,11:12:23.000,246,10974392,13085,0,1693739542,12989.828945230001,56.13426605999848,53425.10338296
2023-09-03,11:12:24.000,246,10974404,13405,0,1693739543,12990.650775049995,56.162462580003194,53425.27107384
2023-09-03,11:12:25.000,246,10974412,13125,0,1693739544,12990.960645309991,56.507869950000895,53425.39684200001
2023-09-03,11:12:26.000,246,10974374,13605,0,1693739545,12991.317669739998,57.142291650001425,53425.57850712
2023-09-03,11:12:27.000,246,10974397,13445,0,1693739546,12991.297460809998,57.99523638000392,53425.64837832
2023-09-03,11:12:28.000,246,10974359,13285,0,1693739547,12991.250306640002,58.79883720000362,53425.87196616
2023-09-03,11:12:29.000,246,10974398,13205,0,1693739548,12991.533231659989,59.679978450003546,53425.906901760005
2023-09-03,11:12:30.000,246,10974387,13325,0,1693739549,12991.479341179998,61.082755319999706,53425.87895328001
2023-09-03,11:12:31.000,246,10974382,13085,0,1693739550,12991.001063169992,62.20356698999967,53425.89292752
2023-09-03,11:12:32.000,246,10974443,13325,0,1693739551,12990.4823673,62.415040890002274,53425.92786312001
2023-09-03,11:12:33.000,246,10974390,13245,0,1693739552,12989.815472609997,62.56307262000337,53425.746198
2023-09-03,11:12:34.000,246,10974415,13125,0,1693739553,12989.188995779994,62.42209002000163,53425.620429840004
2023-09-03,11:12:35.000,246,10974416,13445,0,1693739554,12988.535573709996,62.189468730000954,53425.44575184001
2023-09-03,11:12:36.000,246,10974402,13365,0,1693739555,12988.44800168,62.189468730000954,53425.32697080001
2023-09-03,11:12:37.000,246,10974359,13405,0,1693739556,12988.441265369991,62.1471739500048,53425.27806096001
2023-09-03,11:12:38.000,246,10974376,12925,0,1693739557,12988.333484409995,61.999142220003705,53425.18024128001
2023-09-03,11:12:39.000,246,10974398,12965,0,1693739558,12988.17854927999,61.87225788000069,53425.019537520006
2023-09-03,11:12:40.000,246,10974394,12965,0,1693739559,12988.454737989996,61.51980138000363,53424.85883376
2023-09-03,11:12:41.000,246,10974389,12965,0,1693739560,12989.081214819998,61.65373484999873,53424.69114288
2023-09-03,11:12:42.000,246,10974385,13245,0,1693739561,12989.660537479991,61.86520875000133,53424.67716864001
2023-09-03,11:12:43.000,246,10974386,13325,0,1693739562,12990.549730399995,62.0343878700005,53424.58633608001
2023-09-03,11:12:44.000,246,10974363,13245,0,1693739563,12991.122316749992,62.365696979999484,53424.57236184
2023-09-03,11:12:45.000,246,10974402,13165,0,1693739564,12991.479341179998,62.2458617700031,53424.467555040006
2023-09-03,11:12:46.000,246,10974399,13285,0,1693739565,12991.99803704999,61.85111049000261,53424.48851640001
2023-09-03,11:12:47.000,246,10974392,13405,0,1693739566,12992.503260299993,61.64668571999937,53424.62127168
2023-09-03,11:12:48.000,246,10974405,13085,0,1693739567,12992.819866869999,61.04750967000291,53424.635245920006
2023-09-03,11:12:49.000,246,10974422,13005,0,1693739568,12993.19710022999,60.145221030004905,53424.74703984
2023-09-03,11:12:50.000,246,10974399,13365,0,1693739569,12993.709059790002,59.78571540000121,53424.8378724
2023-09-03,11:12:51.000,246,10974352,13245,0,1693739570,12994.025666359994,59.56014323999989,53424.93569208
2023-09-03,11:12:52.000,246,10974370,13365,0,1693739571,12994.699297359992,60.06768060000468,53425.117357200004
2023-09-03,11:12:53.000,246,10974408,13165,0,1693739572,12994.962013449993,60.74439708000136,53425.3619064
2023-09-03,11:12:54.000,246,10974431,13365,0,1693739573,12995.487445629995,60.80079012000351,53425.501648800004
2023-09-03,11:12:55.000,246,10974380,13245,0,1693739574,12995.783843270001,61.16029574999993,53425.62741696
2023-09-03,11:12:56.000,246,10974455,13205,0,1693739575,12995.63564444999,61.85111049000261,53425.75318512
2023-09-03,11:12:57.000,246,10974418,13125,0,1693739576,12995.49418193999,62.302254809997976,53425.89292752
2023-09-03,11:12:58.000,246,10974368,13205,0,1693739577,12995.177575369999,62.51372871000058,53425.955811600004
2023-09-03,11:12:59.000,246,10974431,13285,0,1693739578,12994.834023559997,62.774546519998694,53425.9907472
2023-09-03,11:13:00.000,246,10974383,13245,0,1693739579,12994.604989020001,62.88733260000299,53425.99773432001
2023-09-03,11:13:01.000,246,10974393,13565,0,1693739580,12994.773396769997,62.55602349000401,53426.08157976
2023-09-03,11:13:02.000,246,10974404,13365,0,1693739581,12994.699297359992,62.09783004000201,53426.193373680006
2023-09-03,11:13:03.000,246,10974410,13405,0,1693739582,12994.429844959996,61.999142220003705,53426.27721912
2023-09-03,11:13:04.000,246,10974398,13285,0,1693739583,12993.985248499994,61.949798310000915,53426.27721912
2023-09-03,11:13:05.000,246,10974381,13445,0,1693739584,12993.830313369988,61.992093090004346,53426.193373680006
2023-09-03,11:13:06.000,246,10974372,13325,0,1693739585,12993.540652039992,62.06258438999794,53426.11651536001
2023-09-03,11:13:07.000,246,10974390,13125,0,1693739586,12993.2442544,61.8229139699979,53426.13747672001
2023-09-03,11:13:08.000,246,10974361,12965,0,1693739587,12993.352035359996,61.491604859998915,53426.123502480004
2023-09-03,11:13:09.000,246,10974353,13165,0,1693739588,12993.924621709994,61.41406442999869,53426.0606184
2023-09-03,11:13:10.000,246,10974403,13205,0,1693739589,12994.48373544,61.780619190001744,53425.94183736
2023-09-03,11:13:11.000,246,10974347,13125,0,1693739590,12994.429844959996,62.231763510004384,53425.87895328001
2023-09-03,11:13:12.000,246,10974474,12965,0,1693739591,12994.867705110002,62.74635000000126,53425.837030560004
2023-09-03,11:13:13.000,246,10974415,13485,0,1693739592,12995.61543551999,63.916505580004014,53425.77414648
2023-09-03,11:13:14.000,246,10974389,13125,0,1693739593,12996.228439729988,64.9386294299984,53425.75318512
2023-09-03,11:13:15.000,246,10974419,13205,0,1693739594,12996.57199153999,65.20649637000315,53425.739210880005
2023-09-03,11:13:16.000,246,10974395,13125,0,1693739595,12996.82123501,64.56502554000326,53425.746198
2023-09-03,11:13:17.000,246,10974381,13245,0,1693739596,12996.92227966,63.676835160003975,53425.89991464001
2023-09-03,11:13:18.000,246,10974387,13245,0,1693739597,12996.706717739995,63.37372257000243,53426.05363128
2023-09-03,11:13:19.000,246,10974338,13405,0,1693739598,12996.63261832999,63.571098209999036,53426.11651536001
2023-09-03,11:13:20.000,246,10974405,13125,0,1693739599,12996.868389179996,63.89535818999866,53426.172412320004
2023-09-03,11:13:21.000,246,10974412,12925,0,1693739600,12996.63261832999,64.38879729000473,53426.18638656001
2023-09-03,11:13:22.000,246,10974383,13205,0,1693739601,12996.605673089995,64.06453730999783,53426.30516760001
2023-09-03,11:13:23.000,246,10974391,13325,0,1693739602,12996.57199153999,63.46536126000137,53426.35407744001
2023-09-03,11:13:24.000,246,10974367,13325,0,1693739603,12995.790579579996,63.36667344000307,53426.43093576001
2023-09-03,11:13:25.000,246,10974385,13365,0,1693739604,12995.588490279995,63.15519954000047,53426.49381984
2023-09-03,11:13:26.000,246,10974355,13285,0,1693739605,12996.012877809997,63.11290476000431,53426.59862664001
2023-09-03,11:13:27.000,246,10974352,13365,0,1693739606,12996.605673089995,63.09880649999832,53426.75234328
2023-09-03,11:13:28.000,246,10974357,13125,0,1693739607,12996.929015969996,63.11995389000367,53426.87811144
2023-09-03,11:13:29.000,246,10974431,13085,0,1693739608,12996.83470762999,62.767497389999335,53426.982918240006
2023-09-03,11:13:30.000,246,10974415,13165,0,1693739609,12996.85491655999,62.25291090000246,53427.11567352
2023-09-03,11:13:31.000,246,10974335,13445,0,1693739610,12996.888598109996,61.66783311000472,53427.19253184001
2023-09-03,11:13:32.000,246,10974341,13725,0,1693739611,12997.205204680002,60.87833055000374,53427.32528712
2023-09-03,11:13:33.000,246,10974355,13365,0,1693739612,12997.93946247,60.40603884000302,53427.513939360004
2023-09-03,11:13:34.000,246,10974390,13285,0,1693739613,12998.855600629999,60.272105370000645,53427.653681760006
2023-09-03,11:13:35.000,246,10974344,13405,0,1693739614,12999.603331040002,60.40603884000302,53427.800411280004
2023-09-03,11:13:36.000,246,10974392,13325,0,1693739615,13000.344325139995,60.688004039999214,53427.92617944
2023-09-03,11:13:37.000,246,10974431,13365,0,1693739616,13000.849548389997,60.41308797000238,53427.989063520006
2023-09-03,11:13:38.000,246,10974403,13085,0,1693739617,13001.199836509993,59.863255830001435,53428.14278016
2023-09-03,11:13:39.000,246,10974410,13085,0,1693739618,13001.287408539989,59.08080239999981,53428.31745816001
2023-09-03,11:13:40.000,246,10974345,13405,0,1693739619,13001.206572819989,58.474577220003994,53428.31047104
2023-09-03,11:13:41.000,246,10974366,13005,0,1693739620,13001.75221392999,58.404085920003126,53428.36636800001
2023-09-03,11:13:42.000,246,10974376,13205,0,1693739621,13002.493208029999,58.84818110999913,53428.4013036
2023-09-03,11:13:43.000,246,10974378,12925,0,1693739622,13002.65487947,58.98916371000087,53428.56899448
2023-09-03,11:13:44.000,246,10974387,13125,0,1693739623,13002.85696877,58.60851068999909,53428.65283992001
2023-09-03,11:13:45.000,246,10974396,13285,0,1693739624,13003.93477837,58.241955930003314,53428.69476264
2023-09-03,11:13:46.000,246,10974371,13245,0,1693739625,13004.999115349994,58.404085920003126,53428.77860808001
2023-09-03,11:13:47.000,246,10974423,13445,0,1693739626,13006.103870189989,58.43933156999992,53428.91136336
2023-09-03,11:13:48.000,246,10974429,13165,0,1693739627,13007.127789309998,58.7847389400049,53429.05110576
2023-09-03,11:13:49.000,246,10974371,13045,0,1693739628,13007.61280363,59.1653919599994,53429.15591256001
2023-09-03,11:13:50.000,246,10974410,13285,0,1693739629,13007.69363935,59.10194978999789,53429.16289968001
2023-09-03,11:13:51.000,246,10974383,13005,0,1693739630,13007.538704219995,59.42620977000479,53429.35155192001
2023-09-03,11:13:52.000,246,10974383,12925,0,1693739631,13007.40397801999,59.679978450003546,53429.49828144001
2023-09-03,11:13:53.000,246,10974390,13405,0,1693739632,13007.249042889998,59.94784539000102,53429.65898520001
2023-09-03,11:13:54.000,246,10974394,13285,0,1693739633,13007.46460480999,60.22981059000449,53429.77776624
2023-09-03,11:13:55.000,246,10974403,13245,0,1693739634,13007.68690303999,60.76554446999944,53429.82667608001
2023-09-03,11:13:56.000,246,10974416,13245,0,1693739635,13007.55217684,61.547997900001064,53429.91750864
2023-09-03,11:13:57.000,246,10974377,13245,0,1693739636,13007.47134112,61.999142220003705,53430.12013512001
2023-09-03,11:13:58.000,246,10974387,13245,0,1693739637,13007.40397801999,61.780619190001744,53430.266864640005
2023-09-03,11:13:59.000,246,10974381,12965,0,1693739638,13007.46460480999,60.83603577000031,53430.37865856001
2023-09-03,11:14:00.000,246,10974340,13485,0,1693739639,13007.68690303999,60.088827990002756,53430.434555520005
2023-09-03,11:14:01.000,246,10974406,13405,0,1693739640,13007.821629239996,59.98309103999782,53430.49743960001
2023-09-03,11:14:02.000,246,10974374,13205,0,1693739641,13007.83510186,60.41308797000238,53430.637182
2023-09-03,11:14:03.000,246,10974395,13085,0,1693739642,13007.902464959996,60.70915143000457,53430.71404032001
2023-09-03,11:14:04.000,246,10974393,13165,0,1693739643,13008.070872709992,60.948821850004606,53430.83980848001
2023-09-03,11:14:05.000,246,10974398,13445,0,1693739644,13008.380742969988,61.03341141000419,53431.056409200006
2023-09-03,11:14:06.000,246,10974377,13445,0,1693739645,13008.629986439999,60.58931622000091,53431.18217736
2023-09-03,11:14:07.000,246,10974386,13165,0,1693739646,13008.89270253,60.265056240001286,53431.50358488001
2023-09-03,11:14:08.000,246,10974373,13445,0,1693739647,13009.101528139996,60.215712329998496,53431.67127576001
2023-09-03,11:14:09.000,246,10974431,13285,0,1693739648,13009.256463270001,60.081778860003396,53431.83197952
2023-09-03,11:14:10.000,246,10974372,12925,0,1693739649,13009.162154929996,60.59636535000027,53431.97870904
2023-09-03,11:14:11.000,246,10974387,13205,0,1693739650,13008.798394189995,60.87128142000438,53432.07652872
2023-09-03,11:14:12.000,246,10974369,13245,0,1693739651,13008.650195369999,60.906527070001175,53432.174348399996
2023-09-03,11:14:13.000,246,10974380,13445,0,1693739652,13008.78492156999,60.59636535000027,53432.446846080005
2023-09-03,11:14:14.000,246,10974369,13245,0,1693739653,13008.86575728999,60.16636842000298,53432.57261424
2023-09-03,11:14:15.000,246,10974346,13445,0,1693739654,13009.04763765999,59.89850147999823,53432.6983824
2023-09-03,11:14:16.000,246,10974348,13085,0,1693739655,13009.09479183,59.510799330004374,53432.8381248
2023-09-03,11:14:17.000,246,10974377,12845,0,1693739656,13008.68387691999,59.687027580002905,53433.07568688
2023-09-03,11:14:18.000,246,10974329,13125,0,1693739657,13008.198862600002,59.856206700002076,53433.20844216001
2023-09-03,11:14:19.000,246,10974369,13125,0,1693739658,13008.212335219992,59.919648870003584,53433.37613304001
2023-09-03,11:14:20.000,246,10974335,13405,0,1693739659,13008.252753079993,60.24390885000321,53433.452991360005
2023-09-03,11:14:21.000,246,10974366,13085,0,1693739660,13008.387479279998,60.53292317999876,53433.59972088
2023-09-03,11:14:22.000,246,10974375,13165,0,1693739661,13008.89270253,60.94177271999797,53433.70452768
2023-09-03,11:14:23.000,246,10974372,13085,0,1693739662,13009.566333529998,61.64668571999937,53433.97702536001
2023-09-03,11:14:24.000,246,10974327,13165,0,1693739663,13009.802104379989,63.02126606999809,53434.13772912
2023-09-03,11:14:25.000,246,10974319,13165,0,1693739664,13009.957039509995,63.853063410002505,53434.172664720005
2023-09-03,11:14:26.000,246,10974378,13085,0,1693739665,13010.08502939999,64.15617600000405,53434.31939424
2023-09-03,11:14:27.000,246,10974333,13285,0,1693739666,13010.394899660001,63.846014280003146,53434.47311088
2023-09-03,11:14:28.000,246,10974321,13245,0,1693739667,13010.543098479997,63.31028040000092,53434.70368584
2023-09-03,11:14:29.000,246,10974352,13285,0,1693739668,13010.839496119988,62.90847999000107,53434.913299440006
2023-09-03,11:14:30.000,246,10974353,13245,0,1693739669,13011.317774129995,62.49963045000186,53435.06701608
2023-09-03,11:14:31.000,246,10974377,13125,0,1693739670,13011.863415239997,62.70405521999783,53435.276629680004
2023-09-03,11:14:32.000,246,10974341,13285,0,1693739671,13012.375374799994,63.32437865999964,53435.57008872
2023-09-03,11:14:33.000,246,10974382,13205,0,1693739672,13012.745871849991,63.52175430000352,53435.7377796
2023-09-03,11:14:34.000,246,10974340,13445,0,1693739673,13013.230886169993,63.47945952000009,53436.017264400005
2023-09-03,11:14:35.000,246,10974348,12885,0,1693739674,13013.655273699995,63.52175430000352,53436.14303256
2023-09-03,11:14:36.000,246,10974372,13165,0,1693739675,13013.992089200001,63.50060690999817,53436.352646160005
2023-09-03,11:14:37.000,246,10974394,13165,0,1693739676,13014.200914809997,63.860112540001865,53436.69501504
2023-09-03,11:14:38.000,246,10974376,13085,0,1693739677,13014.187442189992,63.96584948999953,53436.84873168001
2023-09-03,11:14:39.000,246,10974380,13245,0,1693739678,13014.200914809997,64.15617600000405,53437.05135816
2023-09-03,11:14:40.000,246,10974390,13085,0,1693739679,13014.463630899998,64.39584642000409,53437.33084296001
2023-09-03,11:14:41.000,246,10974362,13005,0,1693739680,13014.94864522,64.4945342400024,53437.36577856
2023-09-03,11:14:42.000,246,10974366,13085,0,1693739681,13015.305669649992,64.58617293000134,53437.61731488001
2023-09-03,11:14:43.000,246,10974345,13125,0,1693739682,13015.541440499997,64.70600813999772,53437.85487696001
2023-09-03,11:14:44.000,246,10974335,13405,0,1693739683,13015.548176809993,65.34042983999825,53438.02256784001
2023-09-03,11:14:45.000,246,10974363,13285,0,1693739684,13015.655957769988,65.38977375000104,53438.21122008
2023-09-03,11:14:46.000,246,10974348,13125,0,1693739685,13016.16118101999,65.71403373000066,53438.30205264
2023-09-03,11:14:47.000,246,10974379,13285,0,1693739686,13016.767448919993,65.26993854000466,53438.44878216
2023-09-03,11:14:48.000,246,10974357,13205,0,1693739687,13017.474761469995,64.70600813999772,53438.75621544
2023-09-03,11:14:49.000,246,10974352,13245,0,1693739688,13017.804840659992,64.41699381000217,53438.90294496
2023-09-03,11:14:50.000,246,10974332,13045,0,1693739689,13018.074293059988,64.08568470000318,53439.133519920004
2023-09-03,11:14:51.000,246,10974317,13445,0,1693739690,13018.262909739999,63.54995082000096,53439.273262320006
2023-09-03,11:14:52.000,246,10974368,13005,0,1693739691,13018.60646155,62.92257824999979,53439.45492744
2023-09-03,11:14:53.000,246,10974327,13165,0,1693739692,13019.232938380002,62.59831827000016,53439.78332208
2023-09-03,11:14:54.000,246,10974385,12925,0,1693739693,13020.00761403,62.44323740999971,53439.97896144
2023-09-03,11:14:55.000,246,10974361,13285,0,1693739694,13020.910279569995,62.42209002000163,53440.15363944001
2023-09-03,11:14:56.000,246,10974328,12965,0,1693739695,13021.664746289993,62.21766524999839,53440.307356080004
2023-09-03,11:14:57.000,246,10974369,13285,0,1693739696,13022.04197965,62.640613050003594,53440.48203408
2023-09-03,11:14:58.000,246,10974331,13085,0,1693739697,13022.351849909996,63.211592580002616,53440.60081512
2023-09-03,11:14:59.000,246,10974370,13245,0,1693739698,13022.392267769996,64.11388122000062,53440.712609040005
2023-09-03,11:15:00.000,246,10974392,13405,0,1693739699,13022.15649691999,64.3817481599981,53440.81741584
2023-09-03,11:15:01.000,246,10974368,13205,0,1693739700,13022.19691477999,64.37469902999874,53440.94318400001
2023-09-03,11:15:02.000,246,10974391,12965,0,1693739701,13022.36532253,64.18437252000149,53441.17375896
2023-09-03,11:15:03.000,246,10974353,13085,0,1693739702,13022.29795942999,63.634540380000544,53441.34843696
2023-09-03,11:15:04.000,246,10974365,13525,0,1693739703,13022.15649691999,63.331427789999,53441.50914072
2023-09-03,11:15:05.000,246,10974332,12885,0,1693739704,13021.395293889997,63.507656040004804,53441.502153600006
2023-09-03,11:15:06.000,246,10974387,13125,0,1693739705,13020.364638459992,63.35257518000435,53441.648883120004
2023-09-03,11:15:07.000,246,10974348,13285,0,1693739706,13019.953723549996,63.38782083000115,53441.73971568001
2023-09-03,11:15:08.000,246,10974332,13285,0,1693739707,13019.79878841999,63.14110128000175,53441.767664160005
2023-09-03,11:15:09.000,246,10974350,13485,0,1693739708,13019.9874051,62.633563920004235,53441.75368992
2023-09-03,11:15:10.000,246,10974359,13245,0,1693739709,13020.108658680001,62.66880957000103,53441.84452248
2023-09-03,11:15:11.000,246,10974392,13045,0,1693739710,13020.189494400001,63.11290476000431,53441.767664160005
2023-09-03,11:15:12.000,246,10974376,13365,0,1693739711,13020.270330120002,63.69093342000269,53441.82356112
2023-09-03,11:15:13.000,246,10974382,13245,0,1693739712,13020.088449750001,63.846014280003146,53441.78163840001
2023-09-03,11:15:14.000,246,10974352,12965,0,1693739713,13019.70448008,63.35257518000435,53441.79561264
2023-09-03,11:15:15.000,246,10974377,13205,0,1693739714,13019.435027679989,63.25388735999877,53441.69080584001
2023-09-03,11:15:16.000,246,10974401,12965,0,1693739715,13019.569753879994,63.71912994000013,53441.73971568001
2023-09-03,11:15:17.000,246,10974357,13005,0,1693739716,13019.81899734999,64.41699381000217,53441.73971568001
2023-09-03,11:15:18.000,246,10974377,13445,0,1693739717,13019.933514619996,64.85403986999881,53441.767664160005
2023-09-03,11:15:19.000,246,10974350,13365,0,1693739718,13020.438737869998,64.87518726000417,53441.78862552001
2023-09-03,11:15:20.000,246,10974379,13205,0,1693739719,13021.280776619991,64.9527276900044,53441.86548384
2023-09-03,11:15:21.000,246,10974380,13125,0,1693739720,13022.109342749995,65.17125071999908,53441.84452248
2023-09-03,11:15:22.000,246,10974385,13365,0,1693739721,13022.924436259993,65.29108593000274,53441.91439368
2023-09-03,11:15:23.000,246,10974328,12965,0,1693739722,13024.123499439993,65.29108593000274,53441.991252
2023-09-03,11:15:24.000,246,10974356,13365,0,1693739723,13025.059846529992,65.71403373000066,53442.11702016001
2023-09-03,11:15:25.000,246,10974346,13005,0,1693739724,13025.69979598,66.28501325999969,53442.22881408
2023-09-03,11:15:26.000,246,10974367,12965,0,1693739725,13026.137656129991,67.12385973000346,53442.42445344
2023-09-03,11:15:27.000,246,10974340,13165,0,1693739726,13026.12418351,67.77237969000271,53442.557208720005
2023-09-03,11:15:28.000,246,10974363,13205,0,1693739727,13025.807576939995,67.89926402999845,53442.689964
2023-09-03,11:15:29.000,246,10974422,13245,0,1693739728,13025.592015019989,67.96975532999932,53442.773809440005
2023-09-03,11:15:30.000,246,10974377,13045,0,1693739729,13025.585278709994,67.96270619999996,53442.97643592
2023-09-03,11:15:31.000,246,10974356,13125,0,1693739730,13025.349507860003,68.02614837000147,53443.02534576
2023-09-03,11:15:32.000,246,10974395,13565,0,1693739731,13024.71629471999,68.23057314000471,53443.18604952
2023-09-03,11:15:33.000,246,10974382,12925,0,1693739732,13023.806892870001,68.0684431500049,53443.33277904
2023-09-03,11:15:34.000,246,10974399,13125,0,1693739733,13022.910963640003,67.744183169998,53443.43059872
2023-09-03,11:15:35.000,246,10974380,13285,0,1693739734,13021.772527249988,67.45516884000244,53443.45156008
2023-09-03,11:15:36.000,246,10974405,13445,0,1693739735,13020.492628350003,67.10976147000474,53443.40265024
2023-09-03,11:15:37.000,246,10974411,13365,0,1693739736,13019.515863399989,66.9053367000015,53443.38867600001
2023-09-03,11:15:38.000,246,10974390,12885,0,1693739737,13018.673824649995,66.60927323999931,53443.33277904
2023-09-03,11:15:39.000,246,10974395,13325,0,1693739738,13017.892412690002,65.86206546000176,53443.25592072
2023-09-03,11:15:40.000,246,10974368,13125,0,1693739739,13017.17836382999,65.04436638000334,53443.123165439996
2023-09-03,11:15:41.000,246,10974354,13125,0,1693739740,13017.084055489999,64.57912380000198,53443.03233288001
2023-09-03,11:15:42.000,246,10974392,13285,0,1693739741,13017.50844302,64.28306033999979,53442.98342304001
2023-09-03,11:15:43.000,246,10974374,13445,0,1693739742,13018.323536529999,64.15617600000405,53442.843680640006
2023-09-03,11:15:44.000,246,10974365,13325,0,1693739743,13019.091475870002,64.0997829600019,53442.7598352
2023-09-03,11:15:45.000,246,10974408,13365,0,1693739744,13019.973932479996,63.578147339998395,53442.66201552
2023-09-03,11:15:46.000,246,10974350,13445,0,1693739745,13021.152786729996,62.83093956000084,53442.73188672
2023-09-03,11:15:47.000,246,10974362,13085,0,1693739746,13022.18344216,62.09783004000201,53442.78778368001
2023-09-03,11:15:48.000,246,10974326,13365,0,1693739747,13022.991799359988,61.74537353999767,53442.86464200001
2023-09-03,11:15:49.000,246,10974349,12925,0,1693739748,13023.827101800001,61.28013096000359,53442.98342304001
2023-09-03,11:15:50.000,246,10974378,13485,0,1693739749,13024.568095899995,60.75849534000008,53443.060281360005
2023-09-03,11:15:51.000,246,10974329,13085,0,1693739750,13025.504442989994,60.38489144999767,53443.16508816
2023-09-03,11:15:52.000,246,10974358,13525,0,1693739751,13026.292591259997,60.15931929000362,53443.38867600001
2023-09-03,11:15:53.000,246,10974409,13125,0,1693739752,13027.309774069996,60.82898664000095,53443.63322520001
2023-09-03,11:15:54.000,246,10974383,13245,0,1693739753,13028.1383402,61.98504395999771,53443.83585168
2023-09-03,11:15:55.000,246,10974365,13285,0,1693739754,13028.07097709999,62.89438173000235,53444.017516800006
2023-09-03,11:15:56.000,246,10974384,13005,0,1693739755,13027.828469939988,63.46536126000137,53444.15027208
2023-09-03,11:15:57.000,246,10974347,13325,0,1693739756,13027.363664550001,63.817817759998434,53444.41578264
2023-09-03,11:15:58.000,246,10974384,13085,0,1693739757,13026.885386539994,63.8883090599993,53444.667318960004
2023-09-03,11:15:59.000,246,10974321,13605,0,1693739758,13026.279118639992,64.61436944999878,53444.80706136001
2023-09-03,11:16:00.000,246,10974363,13125,0,1693739759,13025.551597159989,64.8046959600033,53444.97475224001
2023-09-03,11:16:01.000,246,10974393,13085,0,1693739760,13024.871229849996,65.14305420000164,53444.91885528
2023-09-03,11:16:02.000,246,10974394,13245,0,1693739761,13024.298643499998,65.24174201999995,53445.002700720004
2023-09-03,11:16:03.000,246,10974359,13445,0,1693739762,13023.33535116999,65.14305420000164,53445.07955904
2023-09-03,11:16:04.000,246,10974357,13205,0,1693739763,13022.37879514999,64.76240117999987,53445.05859768
2023-09-03,11:16:05.000,246,10974378,13605,0,1693739764,13021.725373079993,64.17732339000213,53444.98872648
2023-09-03,11:16:06.000,246,10974374,13245,0,1693739765,13021.112368869995,64.24076556000364,53444.953790880005
2023-09-03,11:16:07.000,246,10974372,13285,0,1693739766,13020.869861709994,64.06453730999783,53444.967765119996
2023-09-03,11:16:08.000,246,10974405,13085,0,1693739767,13020.93722480999,63.96584948999953,53444.89789392001
2023-09-03,11:16:09.000,246,10974418,13605,0,1693739768,13020.89680694999,63.94470210000145,53444.84199696
2023-09-03,11:16:10.000,246,10974352,12885,0,1693739769,13020.79576229999,63.97289861999889,53444.77212576
2023-09-03,11:16:11.000,246,10974383,13285,0,1693739770,13020.829443849994,63.90240731999802,53444.73020304001
2023-09-03,11:16:12.000,246,10974347,12965,0,1693739771,13021.112368869995,63.76847385000292,53444.62539624
2023-09-03,11:16:13.000,246,10974361,13445,0,1693739772,13021.556965329997,63.19044519000454,53444.70225456
2023-09-03,11:16:14.000,246,10974392,13005,0,1693739773,13022.169969539995,62.2811074199999,53444.81404848
2023-09-03,11:16:15.000,246,10974375,13005,0,1693739774,13022.803182679992,61.759471800003666,53444.86295832
2023-09-03,11:16:16.000,246,10974361,13085,0,1693739775,13023.719320839991,61.98504395999771,53444.835009840004
2023-09-03,11:16:17.000,246,10974380,13365,0,1693739776,13024.61525006999,62.527826969999296,53444.97475224001
2023-09-03,11:16:18.000,246,10974330,13245,0,1693739777,13024.898175089991,63.267985620004765,53445.05161056
2023-09-03,11:16:19.000,246,10974334,13205,0,1693739778,13024.952065569996,63.93060384000273,53445.17737872
2023-09-03,11:16:20.000,246,10974346,13285,0,1693739779,13024.952065569996,64.76945030999923,53445.22628856
2023-09-03,11:16:21.000,246,10974408,13325,0,1693739780,13024.648931619995,65.40387200999976,53445.38699232
2023-09-03,11:16:22.000,246,10974366,13245,0,1693739781,13024.211071469988,65.8550163300024,53445.49179912
2023-09-03,11:16:23.000,246,10974326,13125,0,1693739782,13023.719320839991,66.12993239999923,53445.77128392
2023-09-03,11:16:24.000,246,10974436,13765,0,1693739783,13023.166943419994,65.78452503000153,53445.87609072
2023-09-03,11:16:25.000,246,10974378,13245,0,1693739784,13022.493312419996,65.06551377000142,53446.01583312
2023-09-03,11:16:26.000,246,10974418,13125,0,1693739785,13021.839890349998,64.26896208000107,53446.008846000004
2023-09-03,11:16:27.000,246,10974385,13205,0,1693739786,13021.422239129992,63.8883090599993,53446.176536880004
2023-09-03,11:16:28.000,246,10974328,13045,0,1693739787,13021.01806052999,63.35962431000371,53446.246408080005
2023-09-03,11:16:29.000,246,10974363,13165,0,1693739788,13020.661036099998,62.809792170002765,53446.37916336
2023-09-03,11:16:30.000,246,10974359,13165,0,1693739789,13020.263593809992,62.61241652999888,53446.344227760004
2023-09-03,11:16:31.000,246,10974352,13445,0,1693739790,13020.162549159992,62.78159564999805,53446.40012472
2023-09-03,11:16:32.000,246,10974416,13845,0,1693739791,13020.741871819999,63.28208388000348,53446.45602168001
2023-09-03,11:16:33.000,246,10974344,13365,0,1693739792,13020.96417005,63.394869960000506,53446.50493152001
2023-09-03,11:16:34.000,246,10974341,13085,0,1693739793,13021.644537359993,64.12093034999998,53446.4979444
2023-09-03,11:16:35.000,246,10974342,13405,0,1693739794,13021.981352859999,64.83289248000074,53446.47698304
2023-09-03,11:16:36.000,246,10974385,13045,0,1693739795,13021.981352859999,65.1148576800042,53446.49095728
2023-09-03,11:16:37.000,246,10974321,13045,0,1693739796,13022.068924889994,65.97485153999878,53446.560828480004
2023-09-03,11:16:38.000,246,10974384,13245,0,1693739797,13022.169969539995,67.34943189000478,53446.52589288001
2023-09-03,11:16:39.000,246,10974356,13285,0,1693739798,13022.25754156999,68.36450660999981,53446.4979444
2023-09-03,11:16:40.000,246,10974360,13045,0,1693739799,13022.742555889992,68.79450354000437,53446.44204744
2023-09-03,11:16:41.000,246,10974378,13005,0,1693739800,13023.449868439995,68.90024049000203,53446.31627928001
2023-09-03,11:16:42.000,246,10974323,13045,0,1693739801,13024.49399648999,68.44204704000003,53446.38615048001
2023-09-03,11:16:43.000,246,10974341,13285,0,1693739802,13025.80084063,68.20237662,53446.48397016001
2023-09-03,11:16:44.000,246,10974354,13125,0,1693739803,13027.03358535999,67.75828143000399,53446.61672544
2023-09-03,11:16:45.000,246,10974385,13205,0,1693739804,13028.576200349991,67.3987758000003,53446.707558
2023-09-03,11:16:46.000,246,10974382,13365,0,1693739805,13030.287223089988,66.91943496000022,53446.94512008
2023-09-03,11:16:47.000,246,10974402,12925,0,1693739806,13031.715320809999,66.60222410999995,53447.3363988
2023-09-03,11:16:48.000,246,10974356,13245,0,1693739807,13032.799866719994,66.32025891000376,53447.60190936
2023-09-03,11:16:49.000,246,10974361,13045,0,1693739808,13033.520651890001,66.43304499000078,53447.94427824001
2023-09-03,11:16:50.000,246,10974329,13285,0,1693739809,13034.032611449999,66.88418931000342,53448.30062136001
2023-09-03,11:16:51.000,246,10974403,13205,0,1693739810,13034.281854919995,68.15303271000448,53448.5591448
2023-09-03,11:16:52.000,246,10974325,13165,0,1693739811,13034.483944219995,69.25974611999845,53448.86657808
2023-09-03,11:16:53.000,246,10974384,13205,0,1693739812,13034.712978759992,69.68974305000302,53449.25086968
2023-09-03,11:16:54.000,246,10974379,13565,0,1693739813,13034.652351969991,69.58400609999808,53449.58625144
2023-09-03,11:16:55.000,246,10974395,13445,0,1693739814,13034.066292999989,69.50646566999785,53449.865736240004
2023-09-03,11:16:56.000,246,10974395,13205,0,1693739815,13033.433079859991,69.12581265000335,53450.09631120001
2023-09-03,11:16:57.000,246,10974394,13565,0,1693739816,13033.022164949994,68.57598051000241,53450.29195056001
2023-09-03,11:16:58.000,246,10974370,13045,0,1693739817,13032.624722660003,68.6112261599992,53450.47361568
2023-09-03,11:16:59.000,246,10974361,13525,0,1693739818,13032.20033513,68.5477839899977,53450.62733232001
2023-09-03,11:17:00.000,246,10974368,13085,0,1693739819,13031.83657439,68.67466833000071,53450.66226792
2023-09-03,11:17:01.000,246,10974342,13205,0,1693739820,13031.82983807999,69.3161391600006,53450.86489440001
2023-09-03,11:17:02.000,246,10974365,13445,0,1693739821,13031.600803539994,69.78843087000132,53450.99764968
2023-09-03,11:17:03.000,246,10974396,13245,0,1693739822,13030.954117779991,70.09154346000287,53451.04655952
2023-09-03,11:17:04.000,246,10974350,13365,0,1693739823,13030.54993917999,70.42285257000185,53451.10245648001
2023-09-03,11:17:05.000,246,10974413,13125,0,1693739824,13030.50952131999,70.31006649000483,53451.06053376001
2023-09-03,11:17:06.000,246,10974399,13005,0,1693739825,13031.028217189996,70.40170518000377,53451.22822464001
2023-09-03,11:17:07.000,246,10974380,13325,0,1693739826,13031.607539849989,70.74006342000212,53451.34700568001
2023-09-03,11:17:08.000,246,10974336,13405,0,1693739827,13032.388951809997,70.9726847100028,53451.40988976
2023-09-03,11:17:09.000,246,10974353,13325,0,1693739828,13033.352244139991,71.14891296000133,53451.612516240006
2023-09-03,11:17:10.000,246,10974414,13365,0,1693739829,13034.504153149996,71.2828464300037,53451.76623288
2023-09-03,11:17:11.000,246,10974366,13165,0,1693739830,13035.67627109,71.5648116299999,53451.97584648
2023-09-03,11:17:12.000,246,10974383,13125,0,1693739831,13036.81470748,71.64235206000012,53452.30424112001
2023-09-03,11:17:13.000,246,10974370,13445,0,1693739832,13037.569174199998,72.0230050800019,53452.56276456001
2023-09-03,11:17:14.000,246,10974358,13725,0,1693739833,13038.06766113999,72.50234592000197,53452.91910768
2023-09-03,11:17:15.000,246,10974404,12925,0,1693739834,13038.667192729998,73.48922411999956,53453.17763112
2023-09-03,11:17:16.000,246,10974327,13005,0,1693739835,13039.19262491,74.0884001700033,53453.49205152
2023-09-03,11:17:17.000,246,10974404,13445,0,1693739836,13039.583330889996,74.50429884000187,53453.92525296
2023-09-03,11:17:18.000,246,10974366,13125,0,1693739837,13039.879728530002,74.88495186000364,53454.28858320001
2023-09-03,11:17:19.000,246,10974370,13245,0,1693739838,13040.128971999999,75.31494879000093,53454.59601648
2023-09-03,11:17:20.000,246,10974372,13245,0,1693739839,13040.378215469995,75.92117397000402,53454.9523596
2023-09-03,11:17:21.000,246,10974375,13085,0,1693739840,13039.832574359993,76.42871133000153,53455.14101184
2023-09-03,11:17:22.000,246,10974373,13405,0,1693739841,13039.06463501999,76.98559260000184,53455.50434208
2023-09-03,11:17:23.000,246,10974394,13125,0,1693739842,13038.606565939997,76.78821695999795,53455.783826880004
2023-09-03,11:17:24.000,246,10974354,13205,0,1693739843,13038.323640919996,76.21018829999957,53456.06331168001
2023-09-03,11:17:25.000,246,10974388,13565,0,1693739844,13037.87230815,75.54052095000225,53456.22401544
2023-09-03,11:17:26.000,246,10974339,13445,0,1693739845,13037.111105119991,74.77216577999934,53456.39170632
2023-09-03,11:17:27.000,246,10974396,13045,0,1693739846,13036.275802679993,74.04610538999987,53456.54542296001
2023-09-03,11:17:28.000,246,10974382,13205,0,1693739847,13035.63585323,73.20020979000401,53456.70612672
2023-09-03,11:17:29.000,246,10974413,13405,0,1693739848,13035.171047839998,72.43890375000046,53456.7690108
2023-09-03,11:17:30.000,246,10974388,13245,0,1693739849,13034.908331749997,71.64940118999948,53456.789972160004
2023-09-03,11:17:31.000,246,10974378,13365,0,1693739850,13034.955485919992,71.14891296000133,53456.838882000004
2023-09-03,11:17:32.000,246,10974369,13765,0,1693739851,13035.36640082999,70.69776863999869,53456.92272744
2023-09-03,11:17:33.000,246,10974328,13005,0,1693739852,13035.898569320001,70.52154039000015,53456.978624400006
2023-09-03,11:17:34.000,246,10974367,13285,0,1693739853,13036.639563419994,69.88711868999962,53457.125353920004
2023-09-03,11:17:35.000,246,10974344,13125,0,1693739854,13037.400766450002,69.23154960000102,53457.2231736
2023-09-03,11:17:36.000,246,10974376,13205,0,1693739855,13038.25627782,68.77335614999902,53457.411825840005
2023-09-03,11:17:37.000,246,10974408,13125,0,1693739856,13038.727819519998,68.90024049000203,53457.40483872001
2023-09-03,11:17:38.000,246,10974388,13245,0,1693739857,13038.849073099998,69.96465911999985,53457.55855536
2023-09-03,11:17:39.000,246,10974380,13085,0,1693739858,13038.478576050002,71.64940118999948,53457.66336216
2023-09-03,11:17:40.000,246,10974375,13085,0,1693739859,13037.596119439993,73.08037458000035,53457.6074652
2023-09-03,11:17:41.000,246,10974325,13165,0,1693739860,13036.56546400999,73.63725585000066,53457.6074652
2023-09-03,11:17:42.000,246,10974373,13285,0,1693739861,13035.8177336,73.91217192000477,53457.677336400004
2023-09-03,11:17:43.000,246,10974383,13205,0,1693739862,13035.319246659994,74.91314838000108,53457.75419472
2023-09-03,11:17:44.000,246,10974359,13325,0,1693739863,13034.874650199992,76.50625176000176,53457.71925912001
2023-09-03,11:17:45.000,246,10974364,13325,0,1693739864,13034.51762577,77.5495230000015,53457.65637504
2023-09-03,11:17:46.000,246,10974377,12765,0,1693739865,13034.14712871999,77.93017602000327,53457.71925912001
2023-09-03,11:17:47.000,246,10974362,13245,0,1693739866,13033.810313219998,78.0077164500035,53457.81009168001
2023-09-03,11:17:48.000,246,10974353,13325,0,1693739867,13033.507179269996,77.40854039999977,53457.87297576
2023-09-03,11:17:49.000,246,10974351,13245,0,1693739868,13033.736213809992,76.75297131000116,53457.914898480005
2023-09-03,11:17:50.000,246,10974345,13325,0,1693739869,13033.716004879992,76.66838175000157,53457.984769680006
2023-09-03,11:17:51.000,246,10974365,13285,0,1693739870,13033.790104289998,76.18199178000214,53457.963808320004
2023-09-03,11:17:52.000,246,10974381,13405,0,1693739871,13034.10671085999,75.6956018100027,53458.01970528
2023-09-03,11:17:53.000,246,10974364,13165,0,1693739872,13034.302063849995,75.61101225000311,53458.0965636
2023-09-03,11:17:54.000,246,10974321,13405,0,1693739873,13034.261645989995,75.8436335400038,53458.0965636
2023-09-03,11:17:55.000,246,10974316,13245,0,1693739874,13034.36942694999,75.7308474599995,53458.082589360005
2023-09-03,11:17:56.000,246,10974340,13325,0,1693739875,13034.719715070001,75.49822616999882,53458.15944768
2023-09-03,11:17:57.000,246,10974311,13285,0,1693739876,13035.197993079993,75.9423213600021,53458.22931888
2023-09-03,11:17:58.000,246,10974355,12965,0,1693739877,13035.60890798999,76.18199178000214,53458.40399688
2023-09-03,11:17:59.000,246,10974414,12925,0,1693739878,13035.864887769996,76.26658134000172,53458.536752160006
2023-09-03,11:18:00.000,246,10974343,13125,0,1693739879,13036.080449690002,76.11150048000127,53458.66252032
2023-09-03,11:18:01.000,246,10974347,12925,0,1693739880,13036.033295519992,75.8295352799978,53458.74636576001
2023-09-03,11:18:02.000,246,10974380,13365,0,1693739881,13035.703216329995,75.86478093000187,53458.969953600004
2023-09-03,11:18:03.000,246,10974364,13085,0,1693739882,13035.184520459989,75.56871746999968,53459.12367024
2023-09-03,11:18:04.000,246,10974331,13285,0,1693739883,13034.948749609997,74.93429576999915,53459.29136112
2023-09-03,11:18:05.000,246,10974331,12885,0,1693739884,13034.638879350001,74.56069188000401,53459.43110352
2023-09-03,11:18:06.000,246,10974360,12725,0,1693739885,13034.814023409992,74.73692013000255,53459.41014216
2023-09-03,11:18:07.000,246,10974402,13205,0,1693739886,13035.878360390001,74.78626403999806,53459.64770424
2023-09-03,11:18:08.000,246,10974383,12925,0,1693739887,13036.962906299996,75.05413098000281,53459.68263984001
2023-09-03,11:18:09.000,246,10974357,13125,0,1693739888,13037.771263499999,75.46298052000202,53459.829369360006
2023-09-03,11:18:10.000,246,10974352,13085,0,1693739889,13038.310168299991,75.2021627100039,53460.03898296001
2023-09-03,11:18:11.000,246,10974364,13325,0,1693739890,13038.559411770002,74.6452814400036,53460.13680264001
2023-09-03,11:18:12.000,246,10974317,13325,0,1693739891,13038.862545719989,74.18003886000224,53460.360390480004
2023-09-03,11:18:13.000,246,10974398,13325,0,1693739892,13039.31387849,73.61610846000258,53460.61891392001
2023-09-03,11:18:14.000,246,10974367,13285,0,1693739893,13039.684375539997,73.24250457000016,53460.765643440005
2023-09-03,11:18:15.000,246,10974355,13285,0,1693739894,13040.37147916,73.8275823599979,53460.884424480006
2023-09-03,11:18:16.000,246,10974343,13285,0,1693739895,13040.896911340002,74.68757621999976,53460.94730856
2023-09-03,11:18:17.000,246,10974326,13285,0,1693739896,13040.856493480002,76.1890409100015,53460.982244160004
2023-09-03,11:18:18.000,246,10974337,13205,0,1693739897,13040.55335953,77.41558952999912,53461.052115360006
2023-09-03,11:18:19.000,246,10974341,13165,0,1693739898,13040.459051189995,78.21214121999947,53461.11499944
2023-09-03,11:18:20.000,246,10974326,13245,0,1693739899,13040.378215469995,78.83951379000064,53461.1359608
2023-09-03,11:18:21.000,246,10974363,13205,0,1693739900,13040.115499379994,79.6501637399997,53461.21281912001
2023-09-03,11:18:22.000,246,10974356,13005,0,1693739901,13039.677639230002,80.32688022000366,53461.42243272
2023-09-03,11:18:23.000,246,10974365,13165,0,1693739902,13039.563121959996,80.84851583999989,53461.49929104001
2023-09-03,11:18:24.000,246,10974327,13565,0,1693739903,13039.576594580001,81.38424972000212,53461.61807208
2023-09-03,11:18:25.000,246,10974384,13245,0,1693739904,13039.569858269992,81.80719752000005,53461.63204632
2023-09-03,11:18:26.000,246,10974289,13565,0,1693739905,13039.926882699998,82.10326098000223,53461.70890464
2023-09-03,11:18:27.000,246,10974344,13245,0,1693739906,13039.967300559998,82.74473181000212,53461.84864704
2023-09-03,11:18:28.000,246,10974397,13245,0,1693739907,13040.095290449994,83.37915351000265,53461.91851824
2023-09-03,11:18:29.000,246,10974328,12885,0,1693739908,13039.987509489998,83.61882393000269,53461.99537656
2023-09-03,11:18:30.000,246,10974372,13125,0,1693739909,13039.738266020002,83.54128350000246,53462.10018336001
2023-09-03,11:18:31.000,246,10974386,13525,0,1693739910,13039.24651538999,83.40735003000009,53462.225951520006
2023-09-03,11:18:32.000,246,10974348,13285,0,1693739911,13038.842336789989,83.16063048000069,53462.323771200005
2023-09-03,11:18:33.000,246,10974351,13525,0,1693739912,13038.478576050002,82.75883007000084,53462.323771200005
2023-09-03,11:18:34.000,246,10974352,13165,0,1693739913,13037.96661648999,82.483914000004,53462.36569392001
2023-09-03,11:18:35.000,246,10974424,13205,0,1693739914,13037.441184310002,82.59670008000103,53462.274861360005
2023-09-03,11:18:36.000,246,10974351,13125,0,1693739915,13037.063950949996,83.17472873999941,53462.29582272001
2023-09-03,11:18:37.000,246,10974365,13205,0,1693739916,13036.572200319999,83.84439609000401,53462.33075832
2023-09-03,11:18:38.000,246,10974320,13445,0,1693739917,13036.181494340002,84.05586998999934,53462.274861360005
2023-09-03,11:18:39.000,246,10974371,13005,0,1693739918,13035.945723489996,84.02062434000254,53462.30280984
2023-09-03,11:18:40.000,246,10974347,12925,0,1693739919,13035.925514559996,83.4214482899988,53462.33774544001
2023-09-03,11:18:41.000,246,10974305,13405,0,1693739920,13036.181494340002,82.44161922000058,53462.323771200005
2023-09-03,11:18:42.000,246,10974398,13245,0,1693739921,13036.92922474999,81.67326404999767,53462.40761664
2023-09-03,11:18:43.000,246,10974370,13525,0,1693739922,13037.670218849998,81.2573653799991,53462.57530752
2023-09-03,11:18:44.000,246,10974343,13365,0,1693739923,13038.03397959,81.37720059000276,53462.65216584001
2023-09-03,11:18:45.000,246,10974343,13365,0,1693739924,13037.656746229994,81.88473795000027,53462.76395976
2023-09-03,11:18:46.000,246,10974367,13165,0,1693739925,13037.286249179997,82.03276968000137,53462.84780520001
2023-09-03,11:18:47.000,246,10974369,13245,0,1693739926,13037.319930730002,81.9270327300037,53462.92466352
2023-09-03,11:18:48.000,246,10974325,13085,0,1693739927,13037.340139660002,82.16670315000374,53463.02947032
2023-09-03,11:18:49.000,246,10974329,13285,0,1693739928,13036.88880688999,82.80817398000363,53463.08536728001
2023-09-03,11:18:50.000,246,10974377,13165,0,1693739929,13036.477891979994,83.44964481000352,53463.16921272
2023-09-03,11:18:51.000,246,10974330,12925,0,1693739930,13036.161285410002,84.11931216000085,53463.162225600005
2023-09-03,11:18:52.000,246,10974355,13165,0,1693739931,13036.161285410002,84.38012996999896,53463.31594224
2023-09-03,11:18:53.000,246,10974387,13285,0,1693739932,13036.168021719997,84.20390172000043,53463.57446568
2023-09-03,11:18:54.000,246,10974360,13365,0,1693739933,13036.363374709988,83.58357827999862,53463.67228536
2023-09-03,11:18:55.000,246,10974368,13445,0,1693739934,13036.77428962,83.15358135000133,53463.74914368
2023-09-03,11:18:56.000,246,10974344,13285,0,1693739935,13037.050478329991,83.26636742999835,53463.81901488
2023-09-03,11:18:57.000,246,10974385,13605,0,1693739936,13037.569174199998,83.8161995699993,53463.9657444
2023-09-03,11:18:58.000,246,10974342,13245,0,1693739937,13038.283223059996,83.97128042999975,53464.02862848
2023-09-03,11:18:59.000,246,10974380,13285,0,1693739938,13038.950117749999,84.21095084999979,53464.13343528
2023-09-03,11:19:00.000,246,10974360,13205,0,1693739939,13039.536176720001,84.18275433000235,53464.09151256001
2023-09-03,11:19:01.000,246,10974378,13365,0,1693739940,13040.22328033999,83.59062740999798,53464.26619056
2023-09-03,11:19:02.000,246,10974347,13285,0,1693739941,13040.829548239992,82.8786652800045,53464.46182992
2023-09-03,11:19:03.000,246,10974350,13125,0,1693739942,13041.395398279994,82.29358748999948,53464.61554656001
2023-09-03,11:19:04.000,246,10974385,13085,0,1693739943,13041.718741159995,82.23014531999797,53464.70637912
2023-09-03,11:19:05.000,246,10974388,13085,0,1693739944,13041.994929870001,82.19489967000118,53464.69240488001
2023-09-03,11:19:06.000,246,10974347,12765,0,1693739945,13042.540570979989,82.39932444000442,53464.90201848001
2023-09-03,11:19:07.000,246,10974373,13165,0,1693739946,13043.160311499996,82.72358442000404,53465.0138124
2023-09-03,11:19:08.000,246,10974377,13165,0,1693739947,13043.847415119999,82.90686180000193,53465.244387360006
2023-09-03,11:19:09.000,246,10974329,13285,0,1693739948,13044.514309810002,82.8645670199985,53465.45400096001
2023-09-03,11:19:10.000,246,10974319,13085,0,1693739949,13045.026269369999,82.77292832999956,53465.677588800005
2023-09-03,11:19:11.000,246,10974387,13365,0,1693739950,13045.26877653,82.67424051000125,53465.83829256001
2023-09-03,11:19:12.000,246,10974329,13165,0,1693739951,13045.477602139996,82.483914000004,53466.14572584
2023-09-03,11:19:13.000,246,10974396,13245,0,1693739952,13045.38329379999,82.73768268000276,53466.32040384001
2023-09-03,11:19:14.000,246,10974383,13485,0,1693739953,13045.174468189995,83.27341655999771,53466.446172
2023-09-03,11:19:15.000,246,10974318,13285,0,1693739954,13044.898279479989,83.82324869999866,53466.54399168
2023-09-03,11:19:16.000,246,10974367,13285,0,1693739955,13044.830916379993,84.00652608000382,53466.697708319996
2023-09-03,11:19:17.000,246,10974374,13125,0,1693739956,13044.864597929998,84.34488432000217,53466.84443784001
2023-09-03,11:19:18.000,246,10974377,13125,0,1693739957,13045.30919439,84.59865300000092,53467.02610296
2023-09-03,11:19:19.000,246,10974364,13285,0,1693739958,13046.029979559993,85.26832034999825,53467.19379384
2023-09-03,11:19:20.000,246,10974317,13245,0,1693739959,13046.64298376999,86.19880551000097,53467.3894332
2023-09-03,11:19:21.000,246,10974385,13205,0,1693739960,13047.235779049988,86.91781677000108,53467.46629152001
2023-09-03,11:19:22.000,246,10974343,13125,0,1693739961,13048.239489239997,87.28437153000414,53467.808660400005
2023-09-03,11:19:23.000,246,10974367,13085,0,1693739962,13049.324035149992,87.55223847000161,53468.06019672
2023-09-03,11:19:24.000,246,10974359,13365,0,1693739963,13050.07850186999,88.10911974000192,53468.360642880005
2023-09-03,11:19:25.000,246,10974375,13045,0,1693739964,13050.502889399992,88.5391166699992,53468.66108904
2023-09-03,11:19:26.000,246,10974364,12925,0,1693739965,13050.570252500002,88.7505905700018,53468.92659960001
2023-09-03,11:19:27.000,246,10974352,13285,0,1693739966,13050.711715010002,88.60255884000071,53469.296916960004
2023-09-03,11:19:28.000,246,10974380,13365,0,1693739967,13051.109157299994,88.52501841000048,53469.5205048
2023-09-03,11:19:29.000,246,10974367,13125,0,1693739968,13051.62785317,88.15141451999807,53469.71614416
2023-09-03,11:19:30.000,246,10974400,13205,0,1693739969,13052.267802619994,87.61568064000312,53470.10043576001
2023-09-03,11:19:31.000,246,10974374,12605,0,1693739970,13052.860597899991,87.2914206600035,53470.37992056
2023-09-03,11:19:32.000,246,10974336,13405,0,1693739971,13053.487074729994,86.74863765000191,53470.65241824001
2023-09-03,11:19:33.000,246,10974395,13205,0,1693739972,13054.032715839996,86.39618115000485,53471.02972272
2023-09-03,11:19:34.000,246,10974367,13085,0,1693739973,13054.362795029992,86.4737215799978,53471.42100144001
2023-09-03,11:19:35.000,246,10974397,13325,0,1693739974,13054.248277760002,86.77683416999935,53471.595679440004
2023-09-03,11:19:36.000,246,10974345,13045,0,1693739975,13053.94514381,87.00945546000003,53471.73542184001
2023-09-03,11:19:37.000,246,10974380,13565,0,1693739976,13054.02597953,87.12224154000432,53471.9659968
2023-09-03,11:19:38.000,246,10974365,13005,0,1693739977,13053.911462259995,87.20683110000391,53472.12670056
2023-09-03,11:19:39.000,246,10974370,13085,0,1693739978,13053.62180093,87.69322107000335,53472.36426264
2023-09-03,11:19:40.000,246,10974385,13245,0,1693739979,13053.163731849992,88.11616887000127,53472.46906944
2023-09-03,11:19:41.000,246,10974375,13085,0,1693739980,13052.76628956,88.63780449000478,53472.60881184
2023-09-03,11:19:42.000,246,10974407,13205,0,1693739981,13052.449682989994,88.9620644700044,53472.83239968001
2023-09-03,11:19:43.000,246,10974346,13445,0,1693739982,13051.870360330002,89.42025791999913,53472.9441936
2023-09-03,11:19:44.000,246,10974340,13125,0,1693739983,13051.573962689996,89.61763356000301,53473.09092312
2023-09-03,11:19:45.000,246,10974353,12885,0,1693739984,13051.614380549996,89.42730704999849,53473.04201328
2023-09-03,11:19:46.000,246,10974391,13245,0,1693739985,13051.978141289997,89.36386488000426,53473.20970416
2023-09-03,11:19:47.000,246,10974348,13285,0,1693739986,13052.213912139989,89.0959979399995,53473.27957536
2023-09-03,11:19:48.000,246,10974378,13125,0,1693739987,13052.409265129994,88.87747491000482,53473.36342080001
2023-09-03,11:19:49.000,246,10974350,12925,0,1693739988,13052.51704608999,88.60960797000007,53473.41233064001
2023-09-03,11:19:50.000,246,10974371,13205,0,1693739989,13052.53725501999,87.91174409999803,53473.42630488
2023-09-03,11:19:51.000,246,10974394,13285,0,1693739990,13052.49683715999,87.52404195000418,53473.42630488
2023-09-03,11:19:52.000,246,10974397,12925,0,1693739991,13052.7258717,87.1786345799992,53473.54508592
2023-09-03,11:19:53.000,246,10974343,13365,0,1693739992,13053.123313989992,87.07289763000153,53473.52412456
2023-09-03,11:19:54.000,246,10974370,12925,0,1693739993,13053.567910449994,86.84027634000086,53473.61495712
2023-09-03,11:19:55.000,246,10974357,13365,0,1693739994,13054.194387279997,86.4737215799978,53473.5380988
2023-09-03,11:19:56.000,246,10974362,13085,0,1693739995,13054.746764699994,85.96618422000029,53473.59399576
2023-09-03,11:19:57.000,246,10974395,13365,0,1693739996,13055.420395699992,85.2260255700021,53473.71976392001
2023-09-03,11:19:58.000,246,10974381,13045,0,1693739997,13056.11423562999,84.41537562000303,53473.8525192
2023-09-03,11:19:59.000,246,10974386,13285,0,1693739998,13056.44431482,84.02062434000254,53473.845532080006
2023-09-03,11:20:00.000,246,10974389,13285,0,1693739999,13056.814811869997,83.44259568000416,53473.96431312001
2023-09-03,11:20:01.000,246,10974393,13325,0,1693740000,13056.841757109993,83.20292526000412,53474.04815856
2023-09-03,11:20:02.000,246,10974330,13325,0,1693740001,13056.963010689993,82.82227224000235,53474.11802976
2023-09-03,11:20:03.000,246,10974357,12925,0,1693740002,13057.050582719989,82.60374921000039,53473.992261600004
2023-09-03,11:20:04.000,246,10974373,13285,0,1693740003,13057.097736889998,82.60374921000039,53474.12501688001
2023-09-03,11:20:05.000,246,10974332,13285,0,1693740004,13056.841757109993,83.29456395000307,53474.15296536001
2023-09-03,11:20:06.000,246,10974401,13125,0,1693740005,13056.48473268,83.63997132000077,53474.15296536001
2023-09-03,11:20:07.000,246,10974384,13285,0,1693740006,13056.03339990999,84.10521390000213,53474.04117144
2023-09-03,11:20:08.000,246,10974368,13125,0,1693740007,13055.649430240002,84.32373693000409,53473.98527448001
2023-09-03,11:20:09.000,246,10974356,13405,0,1693740008,13054.87475458999,84.57750561000285,53474.00623584001
2023-09-03,11:20:10.000,246,10974379,13285,0,1693740009,13054.019243219991,84.33078606000345,53474.0271972
2023-09-03,11:20:11.000,246,10974372,13125,0,1693740010,13053.183940779993,83.89373999999953,53473.92937752
2023-09-03,11:20:12.000,246,10974374,12845,0,1693740011,13052.651772289995,83.32980959999986,53473.92937752
2023-09-03,11:20:13.000,246,10974374,13405,0,1693740012,13052.106131179993,82.82932137000171,53474.0271972
2023-09-03,11:20:14.000,246,10974367,13405,0,1693740013,13051.513335899996,82.38522617999843,53473.943351760005
2023-09-03,11:20:15.000,246,10974375,13005,0,1693740014,13051.27756504999,82.04686794000008,53473.93636464001
2023-09-03,11:20:16.000,246,10974371,13245,0,1693740015,13050.927276929993,81.91998360000434,53473.80360936
2023-09-03,11:20:17.000,246,10974370,13485,0,1693740016,13050.294063789996,81.7508044799979,53473.76168664
2023-09-03,11:20:18.000,246,10974355,13205,0,1693740017,13049.526124449992,81.49703579999914,53473.58700864
2023-09-03,11:20:19.000,246,10974397,13165,0,1693740018,13048.832284519995,81.53228145000321,53473.51713744
2023-09-03,11:20:20.000,246,10974398,13445,0,1693740019,13048.300116029997,81.67326404999767,53473.26560112001
2023-09-03,11:20:21.000,246,10974381,12925,0,1693740020,13047.70058443999,82.30063661999884,53473.174768560006
2023-09-03,11:20:22.000,246,10974326,13325,0,1693740021,13047.033689750002,83.41439915999945,53473.14682008001
2023-09-03,11:20:23.000,246,10974366,13125,0,1693740022,13046.48804864,83.78800305000186,53472.96515496
2023-09-03,11:20:24.000,246,10974410,13045,0,1693740023,13045.908725979993,83.8161995699993,53472.8743224
2023-09-03,11:20:25.000,246,10974360,13125,0,1693740024,13045.05995091999,84.14750867999828,53472.769515600005
2023-09-03,11:20:26.000,246,10974419,13245,0,1693740025,13044.770289589993,84.5845547400022,53472.72759288
2023-09-03,11:20:27.000,246,10974407,13005,0,1693740026,13044.642299699997,84.81717603000288,53472.71361864001
2023-09-03,11:20:28.000,246,10974352,13125,0,1693740027,13044.453683020001,85.01455166999949,53472.650734560004
2023-09-03,11:20:29.000,246,10974395,12965,0,1693740028,13044.440210399996,85.21192731000338,53472.552914880005
2023-09-03,11:20:30.000,246,10974336,13285,0,1693740029,13044.864597929998,85.28241861000424,53472.559902
2023-09-03,11:20:31.000,246,10974386,13325,0,1693740030,13045.612328340001,85.39520469000126,53472.601824720005
2023-09-03,11:20:32.000,246,10974419,13405,0,1693740031,13046.50825757,85.47274512000149,53472.720605760005
2023-09-03,11:20:33.000,246,10974349,13165,0,1693740032,13047.168415949993,85.16963252999994,53472.73458
2023-09-03,11:20:34.000,246,10974380,13405,0,1693740033,13047.64669396,84.78193037999881,53472.77650272
2023-09-03,11:20:35.000,246,10974372,12925,0,1693740034,13047.532176689994,84.73963560000266,53472.78348984001
2023-09-03,11:20:36.000,246,10974374,13005,0,1693740035,13047.053898680002,84.83832342000096,53472.78348984001
2023-09-03,11:20:37.000,246,10974394,13125,0,1693740036,13046.791182590001,84.73963560000266,53472.86733528
2023-09-03,11:20:38.000,246,10974398,13365,0,1693740037,13046.696874249996,84.65504604000307,53472.90925800001
2023-09-03,11:20:39.000,246,10974364,13325,0,1693740038,13046.676665319996,84.95110949999798,53472.96515496
2023-09-03,11:20:40.000,246,10974348,13085,0,1693740039,13046.54867543,85.13438688000315,53472.97214208
2023-09-03,11:20:41.000,246,10974356,13245,0,1693740040,13046.131024209993,85.1766816599993,53473.06996176
2023-09-03,11:20:42.000,246,10974349,12885,0,1693740041,13045.693164060001,85.39520469000126,53473.04900040001
2023-09-03,11:20:43.000,246,10974308,13325,0,1693740042,13045.32266700999,85.3247133900004,53473.16778144001
2023-09-03,11:20:44.000,246,10974377,13405,0,1693740043,13044.891543169993,85.077993840001,53473.258614
2023-09-03,11:20:45.000,246,10974404,13485,0,1693740044,13044.521046119997,85.04979732000356,53473.27957536
2023-09-03,11:20:46.000,246,10974399,13285,0,1693740045,13044.19096693,84.92291298000055,53473.258614
2023-09-03,11:20:47.000,246,10974348,13205,0,1693740046,13043.732897849994,84.64799691000371,53473.23066552
2023-09-03,11:20:48.000,246,10974401,13005,0,1693740047,13043.510599619993,84.77488124999945,53473.174768560006
2023-09-03,11:20:49.000,246,10974392,13285,0,1693740048,13043.396082350002,84.96520776000398,53473.16778144001
2023-09-03,11:20:50.000,246,10974400,13165,0,1693740049,13043.551017479993,84.9793060200027,53473.11887160001
2023-09-03,11:20:51.000,246,10974384,13485,0,1693740050,13043.739634159989,85.10619035999844,53473.0140648
2023-09-03,11:20:52.000,246,10974389,13285,0,1693740051,13044.06297703999,85.13438688000315,53473.00009056001
2023-09-03,11:20:53.000,246,10974423,13605,0,1693740052,13044.393056230001,85.21897644000273,53473.083936
2023-09-03,11:20:54.000,246,10974332,13445,0,1693740053,13044.507573499992,85.09914122999908,53473.02803904001
2023-09-03,11:20:55.000,246,10974334,13525,0,1693740054,13044.696190180002,84.85947080999904,53473.03502616
2023-09-03,11:20:56.000,246,10974382,13045,0,1693740055,13045.046478299999,84.63389864999772,53472.986116320004
2023-09-03,11:20:57.000,246,10974420,13285,0,1693740056,13045.174468189995,84.71848821000458,53473.04201328
2023-09-03,11:20:58.000,246,10974346,13205,0,1693740057,13044.972378889994,84.69734081999923,53473.09092312
2023-09-03,11:20:59.000,246,10974357,13325,0,1693740058,13044.756816970003,85.09209209999972,53473.083936
2023-09-03,11:21:00.000,246,10974380,13525,0,1693740059,13044.487364569992,85.69831728000281,53472.93021936001
2023-09-03,11:21:01.000,246,10974306,13285,0,1693740060,13044.170758,85.72651380000025,53472.97912920001
2023-09-03,11:21:02.000,246,10974355,13325,0,1693740061,13043.955196079994,85.19077991999802,53473.04900040001
2023-09-03,11:21:03.000,246,10974399,13285,0,1693740062,13043.564490099998,84.42947388000175,53473.00009056001
2023-09-03,11:21:04.000,246,10974394,13165,0,1693740063,13043.018848989996,83.90783825999824,53472.93021936001
2023-09-03,11:21:05.000,246,10974375,13085,0,1693740064,13042.230700719992,83.9289856500036,53472.76252848001
2023-09-03,11:21:06.000,246,10974367,13605,0,1693740065,13041.89388522,84.00652608000382,53472.74156712001
2023-09-03,11:21:07.000,246,10974368,13325,0,1693740066,13042.257645960002,83.4355465500048,53472.65772168
2023-09-03,11:21:08.000,246,10974342,13085,0,1693740067,13042.88412278999,82.92800919000001,53472.650734560004
2023-09-03,11:21:09.000,246,10974415,13485,0,1693740068,13043.456709140002,82.4204718300025,53472.61579896001
2023-09-03,11:21:10.000,246,10974375,13285,0,1693740069,13043.382609729997,82.50506139000208,53472.54592776001
2023-09-03,11:21:11.000,246,10974359,13045,0,1693740070,13043.140102569996,82.56145443000423,53472.483043680004
2023-09-03,11:21:12.000,246,10974349,13325,0,1693740071,13043.03232161,83.15358135000133,53472.483043680004
2023-09-03,11:21:13.000,246,10974381,13285,0,1693740072,13042.796550759995,83.69636436000292,53472.41317248
2023-09-03,11:21:14.000,246,10974342,13365,0,1693740073,13042.358690609988,84.66209517000243,53472.385224000005
2023-09-03,11:21:15.000,246,10974356,13285,0,1693740074,13041.866939979991,85.91684031000477,53472.287404320006
2023-09-03,11:21:16.000,246,10974379,13165,0,1693740075,13041.48297030999,86.0930685600033,53472.20355888
2023-09-03,11:21:17.000,246,10974344,13205,0,1693740076,13041.240463149988,85.81110335999983,53472.217533120005
2023-09-03,11:21:18.000,246,10974385,13285,0,1693740077,13040.836284550001,85.59962946000451,53472.13368768
2023-09-03,11:21:19.000,246,10974384,13125,0,1693740078,13040.57356846,85.70536641000217,53472.16163616001
2023-09-03,11:21:20.000,246,10974376,13405,0,1693740079,13040.196335099994,85.95208596000157,53471.99394528001
2023-09-03,11:21:21.000,246,10974366,13125,0,1693740080,13039.785420189997,86.23405115999776,53471.784331680006
2023-09-03,11:21:22.000,246,10974381,13445,0,1693740081,13039.670902919992,86.26224768000247,53471.68651200001
2023-09-03,11:21:23.000,246,10974427,13325,0,1693740082,13039.20609752999,86.60765505000018,53471.665550640006
2023-09-03,11:21:24.000,246,10974373,13165,0,1693740083,13038.876018339994,86.63585157000489,53471.60266656
2023-09-03,11:21:25.000,246,10974390,12925,0,1693740084,13038.593093319992,86.2411002900044,53471.55375672
2023-09-03,11:21:26.000,246,10974388,13085,0,1693740085,13038.633511179993,85.77585771000304,53471.63760216001
2023-09-03,11:21:27.000,246,10974373,13285,0,1693740086,13038.276486750001,85.74766118999833,53471.65856352001
2023-09-03,11:21:28.000,246,10974365,13125,0,1693740087,13037.683691469989,85.8463490100039,53471.5817052
2023-09-03,11:21:29.000,246,10974394,13245,0,1693740088,13036.78776223999,85.86044727000262,53471.43497568
2023-09-03,11:21:30.000,246,10974397,13085,0,1693740089,13035.912041939991,85.62782598000194,53471.16946512
2023-09-03,11:21:31.000,246,10974387,13085,0,1693740090,13035.541544889995,85.39520469000126,53471.0227356
2023-09-03,11:21:32.000,246,10974367,13525,0,1693740091,13035.49439072,85.09209209999972,53470.95985152
2023-09-03,11:21:33.000,246,10974362,13245,0,1693740092,13035.40681868999,85.00045341000077,53470.813122
2023-09-03,11:21:34.000,246,10974339,13285,0,1693740093,13035.319246659994,85.20487818000402,53470.77119928001
2023-09-03,11:21:35.000,246,10974384,13205,0,1693740094,13035.130629979998,85.33176251999976,53470.60350840001
2023-09-03,11:21:36.000,246,10974399,13285,0,1693740095,13034.901595440002,85.21192731000338,53470.46376600001
2023-09-03,11:21:37.000,246,10974415,13125,0,1693740096,13034.834232339992,85.02864992999821,53470.254152400004
2023-09-03,11:21:38.000,246,10974389,13525,0,1693740097,13035.083475809988,85.02864992999821,53470.2192168
2023-09-03,11:21:39.000,246,10974333,13045,0,1693740098,13035.305774039989,85.41635207999934,53470.1842812
2023-09-03,11:21:40.000,246,10974393,13125,0,1693740099,13035.400082379994,85.69126815000345,53470.107422880006
2023-09-03,11:21:41.000,246,10974342,13005,0,1693740100,13035.39334607,86.15651073000481,53470.086461520004
2023-09-03,11:21:42.000,246,10974332,13325,0,1693740101,13035.48765440999,86.41732854000293,53470.24716528001
2023-09-03,11:21:43.000,246,10974336,13165,0,1693740102,13035.541544889995,86.5865076600021,53470.2192168
2023-09-03,11:21:44.000,246,10974408,13045,0,1693740103,13035.400082379994,86.57240940000338,53470.26812664001
2023-09-03,11:21:45.000,246,10974403,13245,0,1693740104,13035.231674629998,86.5865076600021,53470.289088
2023-09-03,11:21:46.000,246,10974364,13205,0,1693740105,13035.117157359993,86.60060592000082,53470.34498496001
2023-09-03,11:21:47.000,246,10974393,13005,0,1693740106,13034.928540679997,86.67109722000168,53470.372933440005
2023-09-03,11:21:48.000,246,10974381,13165,0,1693740107,13034.645615659996,86.8332272100015,53470.46376600001
2023-09-03,11:21:49.000,246,10974401,13125,0,1693740108,13034.261645989995,86.76273591000063,53470.52665008
2023-09-03,11:21:50.000,246,10974359,13005,0,1693740109,13034.025875139989,86.57240940000338,53470.52665008
2023-09-03,11:21:51.000,246,10974370,13045,0,1693740110,13034.032611449999,86.55831114000466,53470.53363720001
2023-09-03,11:21:52.000,246,10974385,12925,0,1693740111,13034.086501929989,86.51601636000123,53470.54761144
2023-09-03,11:21:53.000,246,10974400,13285,0,1693740112,13034.099974549994,86.76273591000063,53470.54761144
2023-09-03,11:21:54.000,246,10974380,13445,0,1693740113,13033.864203699988,87.07289763000153,53470.589534160004
2023-09-03,11:21:55.000,246,10974373,13245,0,1693740114,13033.614960229992,87.2914206600035,53470.5685728
2023-09-03,11:21:56.000,246,10974381,13045,0,1693740115,13033.392661999991,87.23502762000135,53470.59652128
2023-09-03,11:21:57.000,246,10974345,13405,0,1693740116,13032.98848339999,87.5381402100029,53470.65241824001
2023-09-03,11:21:58.000,246,10974370,13125,0,1693740117,13032.395688119992,87.55223847000161,53470.638444000004
2023-09-03,11:21:59.000,246,10974389,13085,0,1693740118,13031.621012469994,87.02355371999874,53470.60350840001
2023-09-03,11:22:00.000,246,10974366,13205,0,1693740119,13030.91369991999,86.25519855000312,53470.442804640006
2023-09-03,11:22:01.000,246,10974375,13405,0,1693740120,13030.61730228,85.59962946000451,53470.324023600006
2023-09-03,11:22:02.000,246,10974372,13605,0,1693740121,13030.61056596999,85.25422208999953,53470.05851304001
2023-09-03,11:22:03.000,246,10974327,12925,0,1693740122,13030.684665379995,85.48684338000021,53470.0445388
2023-09-03,11:22:04.000,246,10974377,13085,0,1693740123,13030.63751121,86.14946159999818,53470.00960320001
2023-09-03,11:22:05.000,246,10974333,12965,0,1693740124,13030.300695709993,86.82617808000214,53469.85588656
2023-09-03,11:22:06.000,246,10974387,13245,0,1693740125,13029.66074626,87.36191196000436,53469.69518280001
2023-09-03,11:22:07.000,246,10974374,13045,0,1693740126,13028.805234890002,87.78485976000229,53469.534479040005
2023-09-03,11:22:08.000,246,10974400,13365,0,1693740127,13028.037295549999,87.91879323000467,53469.40871088001
2023-09-03,11:22:09.000,246,10974380,13085,0,1693740128,13027.22220204,88.2923971199998,53469.268968480006
2023-09-03,11:22:10.000,246,10974386,13045,0,1693740129,13026.858441299999,88.3417410300026,53469.199097280005
2023-09-03,11:22:11.000,246,10974382,13205,0,1693740130,13026.582252589993,88.05977582999913,53469.04538064
2023-09-03,11:22:12.000,246,10974336,13085,0,1693740131,13026.905595469994,87.78485976000229,53469.066342
2023-09-03,11:22:13.000,246,10974382,13205,0,1693740132,13027.228938349996,88.1937093000015,53469.101277600006
2023-09-03,11:22:14.000,246,10974355,13285,0,1693740133,13027.559017539992,88.70124665999901,53469.15717456
2023-09-03,11:22:15.000,246,10974356,13365,0,1693740134,13027.788052079988,88.94091707999905,53469.11525184
2023-09-03,11:22:16.000,246,10974381,13045,0,1693740135,13028.23938485,88.56026406000456,53469.248007120004
2023-09-03,11:22:17.000,246,10974401,13205,0,1693740136,13028.508837249996,88.2289549499983,53469.28294272
2023-09-03,11:22:18.000,246,10974397,13245,0,1693740137,13028.751344409997,87.96813714000018,53469.33883968001
2023-09-03,11:22:19.000,246,10974384,12965,0,1693740138,13029.317194449999,87.7355158499995,53469.38774952001
2023-09-03,11:22:20.000,246,10974379,13085,0,1693740139,13029.815681389991,87.4253541299986,53469.485569200006
2023-09-03,11:22:21.000,246,10974387,13125,0,1693740140,13030.334377259998,87.0447011100041,53469.583388880004
2023-09-03,11:22:22.000,246,10974410,13405,0,1693740141,13030.96085409,86.7979815600047,53469.702169920005
2023-09-03,11:22:23.000,246,10974362,12925,0,1693740142,13031.668166639989,86.67109722000168,53469.820950960006
2023-09-03,11:22:24.000,246,10974350,13285,0,1693740143,13032.375479189992,86.39618115000485,53469.918770640004
2023-09-03,11:22:25.000,246,10974391,13085,0,1693740144,13032.624722660003,86.3397881100027,53469.92575776
2023-09-03,11:22:26.000,246,10974376,12965,0,1693740145,13032.671876829998,86.61470417999953,53470.10043576001
2023-09-03,11:22:27.000,246,10974378,13005,0,1693740146,13032.476523839992,86.98125894000259,53470.107422880006
2023-09-03,11:22:28.000,246,10974392,13285,0,1693740147,13032.207071439996,87.26322413999878,53470.17030696
2023-09-03,11:22:29.000,246,10974400,13285,0,1693740148,13032.05213630999,87.16453632000048,53470.14235848
2023-09-03,11:22:30.000,246,10974351,13045,0,1693740149,13031.81636546,87.27732240000478,53470.156332720006
2023-09-03,11:22:31.000,246,10974312,13045,0,1693740150,13031.87699225,87.15043806000176,53470.23319104
2023-09-03,11:22:32.000,246,10974375,13365,0,1693740151,13032.153180959991,86.91781677000108,53470.275113760006
2023-09-03,11:22:33.000,246,10974386,13085,0,1693740152,13032.15991727,86.80503069000406,53470.31004936
2023-09-03,11:22:34.000,246,10974377,13245,0,1693740153,13031.83657439,86.79093242999807,53470.37992056
2023-09-03,11:22:35.000,246,10974407,13325,0,1693740154,13031.317878519993,87.05175024000346,53470.421843280004
2023-09-03,11:22:36.000,246,10974369,13165,0,1693740155,13030.543202869994,87.31256805000157,53470.44979176
2023-09-03,11:22:37.000,246,10974372,13205,0,1693740156,13030.112079029997,87.41830499999924,53470.63145688001
2023-09-03,11:22:38.000,246,10974371,13405,0,1693740157,13029.72137305,87.31961718000093,53470.77119928001
2023-09-03,11:22:39.000,246,10974397,13285,0,1693740158,13029.088159909988,87.79190889000165,53470.77119928001
2023-09-03,11:22:40.000,246,10974365,13165,0,1693740159,13028.623354520001,88.71534491999773,53470.84805760001
2023-09-03,11:22:41.000,246,10974419,13445,0,1693740160,13028.555991419991,89.34976661999826,53470.86901896001
2023-09-03,11:22:42.000,246,10974410,13365,0,1693740161,13028.791762269997,89.51189660999808,53470.945877280006
2023-09-03,11:22:43.000,246,10974389,13365,0,1693740162,13029.175731939999,89.23698054000124,53471.09959392
2023-09-03,11:22:44.000,246,10974374,12885,0,1693740163,13029.815681389991,88.81403274000331,53471.37209160001
2023-09-03,11:22:45.000,246,10974332,13325,0,1693740164,13030.46910345999,88.41928146000282,53471.63061504
2023-09-03,11:22:46.000,246,10974368,13285,0,1693740165,13031.243779110002,88.17256191000342,53471.85420288001
2023-09-03,11:22:47.000,246,10974406,13165,0,1693740166,13031.99824583,87.7002702000027,53472.11272632001
2023-09-03,11:22:48.000,246,10974392,13285,0,1693740167,13033.15689115,86.86142372999893,53472.4900308
2023-09-03,11:22:49.000,246,10974429,13445,0,1693740168,13034.19428289,86.07192116999795,53472.83239968001
2023-09-03,11:22:50.000,246,10974387,13365,0,1693740169,13034.847704959997,85.70536641000217,53473.13284584
2023-09-03,11:22:51.000,246,10974396,13085,0,1693740170,13034.45026266999,86.18470725000225,53473.35643368
2023-09-03,11:22:52.000,246,10974375,13005,0,1693740171,13034.012402519998,86.48077071000444,53473.5730344
2023-09-03,11:22:53.000,246,10974366,13285,0,1693740172,13034.052820379999,86.3397881100027,53473.97130024
2023-09-03,11:22:54.000,246,10974391,13165,0,1693740173,13034.174073959999,86.2411002900044,53474.21584944
2023-09-03,11:22:55.000,246,10974348,13285,0,1693740174,13034.36942694999,85.71241554000153,53474.50232136
2023-09-03,11:22:56.000,246,10974393,13085,0,1693740175,13034.571516249991,85.19782905000466,53474.70494784001
2023-09-03,11:22:57.000,246,10974407,13165,0,1693740176,13034.645615659996,84.87356906999776,53474.830716000004
2023-09-03,11:22:58.000,246,10974340,12845,0,1693740177,13034.867913889997,84.46471952999855,53475.068278080005
2023-09-03,11:22:59.000,246,10974381,13205,0,1693740178,13034.982431160002,84.42947388000175,53475.34077576
2023-09-03,11:23:00.000,246,10974404,13205,0,1693740179,13034.955485919992,84.64799691000371,53475.50846664
2023-09-03,11:23:01.000,246,10974364,13045,0,1693740180,13035.002640090002,85.14143601000251,53475.66218328001
2023-09-03,11:23:02.000,246,10974365,13085,0,1693740181,13035.251883559999,85.78995597000176,53475.94166808
2023-09-03,11:23:03.000,246,10974363,13005,0,1693740182,13035.373137139999,86.69224460999976,53476.13032032
2023-09-03,11:23:04.000,246,10974382,13365,0,1693740183,13035.440500239994,87.51699282000482,53476.26307560001
2023-09-03,11:23:05.000,246,10974372,13445,0,1693740184,13034.854441269992,88.46862536999834,53476.39583088
2023-09-03,11:23:06.000,246,10974403,13205,0,1693740185,13033.998929899994,89.30042271000275,53476.472689199996
2023-09-03,11:23:07.000,246,10974417,13205,0,1693740186,13033.493706649992,89.7374687699994,53476.626405840005
2023-09-03,11:23:08.000,246,10974363,13085,0,1693740187,13033.460025100001,89.54009313000279,53476.87794216
2023-09-03,11:23:09.000,246,10974342,13125,0,1693740188,13033.870940009998,88.91976969000098,53477.02467168001
2023-09-03,11:23:10.000,246,10974359,13285,0,1693740189,13034.322272779995,88.45452710999962,53477.11550424
2023-09-03,11:23:11.000,246,10974355,13245,0,1693740190,13034.47047159999,88.33469190000324,53477.36005344001
2023-09-03,11:23:12.000,246,10974410,13085,0,1693740191,13034.726451379996,88.27124973000173,53477.56267992
2023-09-03,11:23:13.000,246,10974391,13165,0,1693740192,13034.928540679997,88.03862844000105,53477.72338368001
2023-09-03,11:23:14.000,246,10974363,13285,0,1693740193,13034.901595440002,87.95403888000146,53477.7653064
2023-09-03,11:23:15.000,246,10974327,12925,0,1693740194,13034.888122819997,88.13731625999935,53477.85613896
2023-09-03,11:23:16.000,246,10974396,13445,0,1693740195,13034.605197799996,88.43337972000154,53477.87710032
2023-09-03,11:23:17.000,246,10974364,13485,0,1693740196,13034.35595433,88.7858362199986,53478.07273968
2023-09-03,11:23:18.000,246,10974385,13085,0,1693740197,13034.093238239999,88.7999344800046,53478.1146624
2023-09-03,11:23:19.000,246,10974409,13245,0,1693740198,13033.958512039993,88.86337664999883,53478.16357224
2023-09-03,11:23:20.000,246,10974392,13125,0,1693740199,13033.709268569997,88.75763970000116,53478.16357224
2023-09-03,11:23:21.000,246,10974398,13285,0,1693740200,13033.500442960001,88.51796928000113,53478.10767528001
2023-09-03,11:23:22.000,246,10974395,13205,0,1693740201,13033.608223919997,87.93994062000274,53478.05177832
2023-09-03,11:23:23.000,246,10974322,13205,0,1693740202,13033.527388199996,87.4887963000001,53478.0447912
2023-09-03,11:23:24.000,246,10974387,13365,0,1693740203,13033.29835366,87.27732240000478,53477.981907119996
2023-09-03,11:23:25.000,246,10974345,13285,0,1693740204,13032.867229819989,87.23502762000135,53477.919023040005
2023-09-03,11:23:26.000,246,10974338,13165,0,1693740205,13032.786394099989,86.97420981000323,53477.80722912
2023-09-03,11:23:27.000,246,10974366,13205,0,1693740206,13032.698822069993,86.69224460999976,53477.77928064
2023-09-03,11:23:28.000,246,10974369,13245,0,1693740207,13032.469787529997,86.41732854000293,53477.68844808
2023-09-03,11:23:29.000,246,10974389,13525,0,1693740208,13031.97130058999,86.23405115999776,53477.67447384001
2023-09-03,11:23:30.000,246,10974335,13325,0,1693740209,13031.277460659992,85.93798770000285,53477.48582160001
2023-09-03,11:23:31.000,246,10974370,13245,0,1693740210,13030.50952131999,85.26832034999825,53477.29018224001
2023-09-03,11:23:32.000,246,10974330,13285,0,1693740211,13030.48931238999,84.73963560000266,53477.178388320004
2023-09-03,11:23:33.000,246,10974352,13245,0,1693740212,13031.068635049996,84.60570213000028,53477.15742696
2023-09-03,11:23:34.000,246,10974378,13245,0,1693740213,13031.68837556999,84.98635515000205,53477.10851712
2023-09-03,11:23:35.000,246,10974418,13205,0,1693740214,13031.85004700999,85.33881164999912,53477.04563304
2023-09-03,11:23:36.000,246,10974345,13325,0,1693740215,13031.823101769995,85.37405730000319,53476.912877760005
2023-09-03,11:23:37.000,246,10974380,13165,0,1693740216,13031.722057119994,84.96520776000398,53476.89890352
2023-09-03,11:23:38.000,246,10974340,12765,0,1693740217,13031.230306489997,84.85242167999968,53476.81505808001
2023-09-03,11:23:39.000,246,10974400,12925,0,1693740218,13030.395004049999,84.78897950999817,53476.78710960001
2023-09-03,11:23:40.000,246,10974366,13445,0,1693740219,13029.061214669993,84.74668473000202,53476.58448312
2023-09-03,11:23:41.000,246,10974371,12925,0,1693740220,13027.774579459998,84.75373386000138,53476.49365056
2023-09-03,11:23:42.000,246,10974397,13125,0,1693740221,13026.743924029994,85.25422208999953,53476.40281800001
2023-09-03,11:23:43.000,246,10974396,13205,0,1693740222,13026.00292993,85.61372772000323,53476.20717864
2023-09-03,11:23:44.000,246,10974341,13285,0,1693740223,13025.77389538999,85.64897337000002,53476.03948776
2023-09-03,11:23:45.000,246,10974375,13285,0,1693740224,13025.268672140002,85.66307162999874,53475.71808024
2023-09-03,11:23:46.000,246,10974326,13045,0,1693740225,13024.64219531,85.69831728000281,53475.57833784
2023-09-03,11:23:47.000,246,10974385,13365,0,1693740226,13024.022454789992,85.54323642000236,53475.43859544
2023-09-03,11:23:48.000,246,10974379,13405,0,1693740227,13023.50375892,85.66307162999874,53475.27090456
2023-09-03,11:23:49.000,246,10974377,13365,0,1693740228,13023.032217219989,86.11421595000138,53475.15911064001
2023-09-03,11:23:50.000,246,10974367,13325,0,1693740229,13022.621302309992,86.38913201999821,53475.005394
2023-09-03,11:23:51.000,246,10974383,13245,0,1693740230,13022.33837728999,86.48077071000444,53474.9355228
2023-09-03,11:23:52.000,246,10974348,13205,0,1693740231,13022.459630869991,86.33273898000334,53474.94250992001
2023-09-03,11:23:53.000,246,10974382,13005,0,1693740232,13022.870545780002,85.86044727000262,53474.92154856001
2023-09-03,11:23:54.000,246,10974380,13125,0,1693740233,13023.44313213,85.33176251999976,53474.94250992001
2023-09-03,11:23:55.000,246,10974383,13525,0,1693740234,13024.177389919998,85.23307470000145,53474.87962584
2023-09-03,11:23:56.000,246,10974404,13165,0,1693740235,13025.241726899992,85.55733468000108,53475.04731672
2023-09-03,11:23:57.000,246,10974375,13605,0,1693740236,13026.009666239996,86.29044419999991,53475.2499432
2023-09-03,11:23:58.000,246,10974379,13365,0,1693740237,13026.460999009993,86.86847285999829,53475.47353104001
2023-09-03,11:23:59.000,246,10974406,13205,0,1693740238,13026.770869269989,87.43240325999795,53475.620260560005
2023-09-03,11:24:00.000,246,10974320,13045,0,1693740239,13027.208729419996,87.8835475800006,53475.76000296001
2023-09-03,11:24:01.000,246,10974368,13365,0,1693740240,13028.05076816999,88.16551278000406,53475.9137196
2023-09-03,11:24:02.000,246,10974337,13325,0,1693740241,13028.852389059997,88.14436538999871,53476.24910136
2023-09-03,11:24:03.000,246,10974406,13245,0,1693740242,13029.37782124,88.17961104000278,53476.53557328
2023-09-03,11:24:04.000,246,10974381,13125,0,1693740243,13029.997561759992,88.10911974000192,53476.77313536
2023-09-03,11:24:05.000,246,10974416,13285,0,1693740244,13030.57014810999,88.17256191000342,53477.080568640005
2023-09-03,11:24:06.000,246,10974395,13125,0,1693740245,13030.75202847999,88.39108493999811,53477.33210496
2023-09-03,11:24:07.000,246,10974380,13005,0,1693740246,13030.704874309995,88.4051832000041,53477.583641280005
2023-09-03,11:24:08.000,246,10974356,12965,0,1693740247,13030.83286419999,88.25010234000365,53477.93299728
2023-09-03,11:24:09.000,246,10974405,13325,0,1693740248,13031.088843979996,87.77781063000293,53478.15658512001
2023-09-03,11:24:10.000,246,10974345,13445,0,1693740249,13031.493022579998,87.21388023000327,53478.40113432
2023-09-03,11:24:11.000,246,10974353,13005,0,1693740250,13031.674902949999,86.92486590000044,53478.58279944001
2023-09-03,11:24:12.000,246,10974348,13085,0,1693740251,13031.91741011,87.00240633000067,53478.84831000001
2023-09-03,11:24:13.000,246,10974343,13285,0,1693740252,13032.274434539991,86.896669380003,53479.13478192001
2023-09-03,11:24:14.000,246,10974362,13125,0,1693740253,13032.570832179998,86.2411002900044,53479.41426672
2023-09-03,11:24:15.000,246,10974358,13125,0,1693740254,13032.921120299994,86.24814942000376,53479.66580304001
2023-09-03,11:24:16.000,246,10974370,13285,0,1693740255,13033.07605543,86.27634594000119,53479.861442400004
2023-09-03,11:24:17.000,246,10974363,13405,0,1693740256,13033.466761409996,85.93798770000285,53480.06406888
2023-09-03,11:24:18.000,246,10974384,13125,0,1693740257,13033.897885249993,85.45159773000341,53480.21079840001
2023-09-03,11:24:19.000,246,10974370,13205,0,1693740258,13034.403108499995,85.1766816599993,53480.35752792001
2023-09-03,11:24:20.000,246,10974383,13245,0,1693740259,13034.760132930001,84.92291298000055,53480.46233472
2023-09-03,11:24:21.000,246,10974354,12965,0,1693740260,13035.420291309994,84.59865300000092,53480.553167280006
2023-09-03,11:24:22.000,246,10974359,12925,0,1693740261,13036.356638399993,84.33078606000345,53480.748806640004
2023-09-03,11:24:23.000,246,10974369,13445,0,1693740262,13037.043742019996,84.4717686599979,53480.8047036
2023-09-03,11:24:24.000,246,10974343,12965,0,1693740263,13037.468129549998,84.98635515000205,53480.83265208
2023-09-03,11:24:25.000,246,10974405,13605,0,1693740264,13038.04745220999,85.41635207999934,53480.79771648
2023-09-03,11:24:26.000,246,10974359,13485,0,1693740265,13038.700874280003,85.6842190200041,53480.89553616
2023-09-03,11:24:27.000,246,10974384,13405,0,1693740266,13039.381241589996,86.05077377999987,53481.056239920006
2023-09-03,11:24:28.000,246,10974361,13485,0,1693740267,13040.108763069999,86.12126508000074,53481.19598232001
2023-09-03,11:24:29.000,246,10974400,13085,0,1693740268,13040.42536963999,86.12126508000074,53481.43354440001
2023-09-03,11:24:30.000,246,10974376,13285,0,1693740269,13040.32432498999,85.980282479999,53481.49642848
2023-09-03,11:24:31.000,246,10974349,13205,0,1693740270,13040.135708309994,85.64192424000066,53481.67110648
2023-09-03,11:24:32.000,246,10974399,13285,0,1693740271,13039.825838049997,85.81815248999919,53481.90866856
2023-09-03,11:24:33.000,246,10974387,13205,0,1693740272,13039.15220705,86.06487203999859,53482.01347536001
2023-09-03,11:24:34.000,246,10974411,13125,0,1693740273,13038.16870578999,86.64290070000425,53482.209114720004
2023-09-03,11:24:35.000,246,10974372,12965,0,1693740274,13037.528756339998,87.46764891000203,53482.34885712001
2023-09-03,11:24:36.000,246,10974372,13285,0,1693740275,13037.380557520002,87.95403888000146,53482.544496480004
2023-09-03,11:24:37.000,246,10974361,13285,0,1693740276,13037.084159879996,88.4404288500009,53482.71917448
2023-09-03,11:24:38.000,246,10974358,13125,0,1693740277,13036.66650865999,88.85632751999947,53482.9357752
2023-09-03,11:24:39.000,246,10974389,13325,0,1693740278,13036.228648509998,89.032555769998,53483.11045320001
2023-09-03,11:24:40.000,246,10974386,13165,0,1693740279,13035.50786333999,88.82108187000267,53483.3200668
2023-09-03,11:24:41.000,246,10974354,13085,0,1693740280,13034.766869239997,88.70829578999837,53483.34102816
2023-09-03,11:24:42.000,246,10974378,13245,0,1693740281,13034.45699898,88.63075535999815,53483.5296804
2023-09-03,11:24:43.000,246,10974368,12965,0,1693740282,13034.073029309999,88.76468883000052,53483.6344872
2023-09-03,11:24:44.000,246,10974382,13445,0,1693740283,13033.769895359997,88.62370622999879,53483.66243568001
2023-09-03,11:24:45.000,246,10974401,13485,0,1693740284,13033.325298899996,88.37698667999939,53483.72531976
2023-09-03,11:24:46.000,246,10974306,13325,0,1693740285,13032.772921479998,88.31354450999788,53483.80217808
2023-09-03,11:24:47.000,246,10974378,13445,0,1693740286,13032.341797640001,88.14436538999871,53483.886023520005
2023-09-03,11:24:48.000,246,10974350,13245,0,1693740287,13031.964564279995,87.89764583999931,53483.934933360004
2023-09-03,11:24:49.000,246,10974405,13165,0,1693740288,13031.85004700999,87.79895802000101,53483.886023520005
2023-09-03,11:24:50.000,246,10974358,13005,0,1693740289,13031.802892839994,87.61568064000312,53483.96986896
2023-09-03,11:24:51.000,246,10974357,13365,0,1693740290,13031.594067229998,87.36896109000372,53483.913972
2023-09-03,11:24:52.000,246,10974371,13405,0,1693740291,13031.546913059989,87.05879937000282,53483.96288184
2023-09-03,11:24:53.000,246,10974369,13325,0,1693740292,13031.560385679993,87.1786345799992,53484.053714400005
2023-09-03,11:24:54.000,246,10974398,13285,0,1693740293,13031.385241620002,87.62977890000184,53484.09563712001
2023-09-03,11:24:55.000,246,10974352,13045,0,1693740294,13031.223570180002,88.16551278000406,53484.15153408
2023-09-03,11:24:56.000,246,10974351,12925,0,1693740295,13030.88001837,88.3417410300026,53484.16550832001
2023-09-03,11:24:57.000,246,10974350,13205,0,1693740296,13030.63751121,88.25715147000301,53484.270315120004
2023-09-03,11:24:58.000,246,10974345,12765,0,1693740297,13030.54993917999,87.9469897500021,53484.438006000004
2023-09-03,11:24:59.000,246,10974349,13285,0,1693740298,13030.401740359994,87.69322107000335,53484.44499312
2023-09-03,11:25:00.000,246,10974374,12845,0,1693740299,13029.842626630001,87.7002702000027,53484.507877200005
2023-09-03,11:25:01.000,246,10974378,13125,0,1693740300,13029.209413489989,87.91879323000467,53484.5428128
2023-09-03,11:25:02.000,246,10974361,13325,0,1693740301,13029.37782124,87.59453324999777,53484.71050368
2023-09-03,11:25:03.000,246,10974389,13445,0,1693740302,13029.67421887999,86.98125894000259,53484.80133624
2023-09-03,11:25:04.000,246,10974357,13165,0,1693740303,13029.943671280002,86.67109722000168,53484.98998848
2023-09-03,11:25:05.000,246,10974397,13245,0,1693740304,13030.044715930002,86.53011461999995,53484.98998848
2023-09-03,11:25:06.000,246,10974359,13205,0,1693740305,13030.401740359994,86.50191810000251,53485.2065892
2023-09-03,11:25:07.000,246,10974380,13165,0,1693740306,13030.118815339993,86.74863765000191,53485.36729296001
2023-09-03,11:25:08.000,246,10974352,13325,0,1693740307,13028.966906330003,86.9319150299998,53485.465112640006
2023-09-03,11:25:09.000,246,10974379,13605,0,1693740308,13027.633116949997,86.88962025000365,53485.54895808
2023-09-03,11:25:10.000,246,10974360,13285,0,1693740309,13026.629406759988,86.67814635000104,53485.5210096
2023-09-03,11:25:11.000,246,10974384,13165,0,1693740310,13025.97598468999,86.55831114000466,53485.52799672
2023-09-03,11:25:12.000,246,10974438,13245,0,1693740311,13025.423607269993,86.6217533099989,53485.55594520001
2023-09-03,11:25:13.000,246,10974407,13085,0,1693740312,13025.208045350002,86.64290070000425,53485.5210096
2023-09-03,11:25:14.000,246,10974359,13125,0,1693740313,13025.423607269993,86.45257418999972,53485.444151280004
2023-09-03,11:25:15.000,246,10974350,13165,0,1693740314,13026.191546609996,86.11421595000138,53485.4511384
2023-09-03,11:25:16.000,246,10974366,12765,0,1693740315,13026.83149605999,86.07192116999795,53485.57690656001
2023-09-03,11:25:17.000,246,10974391,13005,0,1693740316,13027.606171710002,86.34683724000206,53485.82145576001
2023-09-03,11:25:18.000,246,10974366,12805,0,1693740317,13028.5425188,86.55126200999803,53485.99613376
2023-09-03,11:25:19.000,246,10974420,13205,0,1693740318,13029.182468249994,86.93896415999916,53486.24767008001
2023-09-03,11:25:20.000,246,10974355,13285,0,1693740319,13029.57991054,87.05175024000346,53486.44330944001
2023-09-03,11:25:21.000,246,10974410,13365,0,1693740320,13030.011034379997,86.8332272100015,53486.6040132
2023-09-03,11:25:22.000,246,10974415,13005,0,1693740321,13030.624038589995,86.59355679000146,53486.96734344001
2023-09-03,11:25:23.000,246,10974355,13285,0,1693740322,13030.9002273,86.69929373999912,53487.239841120005
2023-09-03,11:25:24.000,246,10974415,13085,0,1693740323,13030.91369991999,87.03765198000474,53487.51932592001
2023-09-03,11:25:25.000,246,10974361,13445,0,1693740324,13030.644247519995,87.45355065000331,53487.70099104
2023-09-03,11:25:26.000,246,10974338,13285,0,1693740325,13030.826127889995,87.61568064000312,53488.029385680005
2023-09-03,11:25:27.000,246,10974389,13405,0,1693740326,13031.311142209997,87.5381402100029,53488.35778032001
2023-09-03,11:25:28.000,246,10974443,13605,0,1693740327,13031.553649369998,87.74961410999822,53488.72111056001
2023-09-03,11:25:29.000,246,10974393,13365,0,1693740328,13031.344823760002,88.13731625999935,53488.95867264001
2023-09-03,11:25:30.000,246,10974372,13485,0,1693740329,13031.001271950001,88.31354450999788,53489.30802864
2023-09-03,11:25:31.000,246,10974362,12925,0,1693740330,13030.57014810999,88.27124973000173,53489.538603600005
2023-09-03,11:25:32.000,246,10974376,13245,0,1693740331,13030.462367149994,88.01748105000297,53489.74821720001
2023-09-03,11:25:33.000,246,10974390,13485,0,1693740332,13030.67792907,87.72846672000014,53490.00674064
2023-09-03,11:25:34.000,246,10974317,13365,0,1693740333,13030.71834693,87.35486282999773,53490.17443152
2023-09-03,11:25:35.000,246,10974365,13045,0,1693740334,13030.81939158,87.12929067000368,53490.209367120005
2023-09-03,11:25:36.000,246,10974399,13245,0,1693740335,13030.98106302,87.1433889300024,53490.28622544
2023-09-03,11:25:37.000,246,10974399,13245,0,1693740336,13030.77223740999,87.44650152000395,53490.37007088001
2023-09-03,11:25:38.000,246,10974395,13205,0,1693740337,13030.52973024999,87.65797541999927,53490.40500648
2023-09-03,11:25:39.000,246,10974365,13365,0,1693740338,13030.213123679998,87.38305935000244,53490.37007088001
2023-09-03,11:25:40.000,246,10974378,13165,0,1693740339,13030.226596299988,86.85437459999957,53490.40500648
2023-09-03,11:25:41.000,246,10974421,13285,0,1693740340,13029.997561759992,86.46667244999844,53490.40500648
2023-09-03,11:25:42.000,246,10974391,13165,0,1693740341,13030.125551650002,86.19880551000097,53490.55872312
2023-09-03,11:25:43.000,246,10974391,13205,0,1693740342,13030.253541539998,86.12126508000074,53490.57269736
2023-09-03,11:25:44.000,246,10974358,13085,0,1693740343,13030.421949289994,85.83225074999791,53490.71942688
2023-09-03,11:25:45.000,246,10974420,13205,0,1693740344,13030.765501099995,85.57848206999915,53490.69846552
2023-09-03,11:25:46.000,246,10974431,13125,0,1693740345,13031.459341029993,85.2894677400036,53490.88711776
2023-09-03,11:25:47.000,246,10974351,13205,0,1693740346,13032.126235719996,85.55733468000108,53491.01987304001
2023-09-03,11:25:48.000,246,10974357,13365,0,1693740347,13032.301379780001,86.16355986000417,53491.145641200004
2023-09-03,11:25:49.000,246,10974380,13365,0,1693740348,13032.308116089996,87.0447011100041,53491.28538360001
2023-09-03,11:25:50.000,246,10974343,13125,0,1693740349,13032.20033513,88.12321800000063,53491.44608736
2023-09-03,11:25:51.000,246,10974343,13645,0,1693740350,13032.274434539991,88.60960797000007,53491.60679112
2023-09-03,11:25:52.000,246,10974430,13525,0,1693740351,13032.847020889989,88.74354144000245,53491.71159792001
2023-09-03,11:25:53.000,246,10974420,13485,0,1693740352,13033.641905470002,89.08189968000079,53491.92819864001
2023-09-03,11:25:54.000,246,10974332,13205,0,1693740353,13034.28859122999,89.56828965000022,53492.102876640005
2023-09-03,11:25:55.000,246,10974390,13325,0,1693740354,13034.861177580002,90.06172874999902,53492.28454176
2023-09-03,11:25:56.000,246,10974354,13005,0,1693740355,13035.440500239994,90.47762742000486,53492.57101368
2023-09-03,11:25:57.000,246,10974390,12965,0,1693740356,13035.864887769996,90.88647696000407,53492.75966592
2023-09-03,11:25:58.000,246,10974401,13085,0,1693740357,13036.006350279997,91.40106345000095,53492.990240880004
2023-09-03,11:25:59.000,246,10974374,13125,0,1693740358,13036.168021719997,91.82401124999888,53493.24876432001
2023-09-03,11:26:00.000,246,10974407,13205,0,1693740359,13036.424001499989,92.09187819000363,53493.43042944
2023-09-03,11:26:01.000,246,10974334,13285,0,1693740360,13036.90901581999,92.28925383000023,53493.563184720006
2023-09-03,11:26:02.000,246,10974382,13085,0,1693740361,13037.353612279992,92.38089251999918,53493.75183696001
2023-09-03,11:26:03.000,246,10974363,13285,0,1693740362,13037.562437889988,92.48662947000412,53493.947476320005
2023-09-03,11:26:04.000,246,10974383,13125,0,1693740363,13037.751054569999,92.59941555000114,53494.212986880004
2023-09-03,11:26:05.000,246,10974370,13405,0,1693740364,13037.95314387,92.73334902000352,53494.34574216001
2023-09-03,11:26:06.000,246,10974369,13165,0,1693740365,13038.249541509991,92.65580859000329,53494.520420160006
2023-09-03,11:26:07.000,246,10974382,13365,0,1693740366,13038.161969479996,92.59941555000114,53494.785930720005
2023-09-03,11:26:08.000,246,10974384,13325,0,1693740367,13037.710636709999,92.45138382000005,53494.96759584
2023-09-03,11:26:09.000,246,10974393,13325,0,1693740368,13037.158259290001,92.66285772000265,53495.11432536001
2023-09-03,11:26:10.000,246,10974375,13045,0,1693740369,13036.592409249999,92.80384032000438,53495.289003360005
2023-09-03,11:26:11.000,246,10974379,13365,0,1693740370,13036.343165779988,92.79679118999775,53495.39381016
2023-09-03,11:26:12.000,246,10974376,13125,0,1693740371,13036.67324497,93.02941247999843,53495.53355256
2023-09-03,11:26:13.000,246,10974372,13445,0,1693740372,13037.313194419992,93.30432855000254,53495.84797296
2023-09-03,11:26:14.000,246,10974376,13125,0,1693740373,13037.602855749989,93.4100655000002,53496.11348352
2023-09-03,11:26:15.000,246,10974401,13445,0,1693740374,13037.650009919998,93.43826202000491,53496.295148640005
2023-09-03,11:26:16.000,246,10974376,13325,0,1693740375,13037.609592059998,93.50170418999915,53496.462839520005
2023-09-03,11:26:17.000,246,10974365,12925,0,1693740376,13037.548965269998,93.50170418999915,53496.75629856
2023-09-03,11:26:18.000,246,10974372,13205,0,1693740377,13037.441184310002,93.88235721000092,53496.9449508
2023-09-03,11:26:19.000,246,10974361,13085,0,1693740378,13037.407502759997,94.50268065000273,53497.1895
2023-09-03,11:26:20.000,246,10974364,13085,0,1693740379,13037.272776559992,95.08775844000047,53497.29430680001
2023-09-03,11:26:21.000,246,10974393,13245,0,1693740380,13037.292985489992,95.36972364000394,53497.53186888001
2023-09-03,11:26:22.000,246,10974352,12925,0,1693740381,13037.676955159994,95.39792016000138,53497.76244384
2023-09-03,11:26:23.000,246,10974371,12845,0,1693740382,13038.229332579991,95.49660797999968,53498.08385136001
2023-09-03,11:26:24.000,246,10974421,13285,0,1693740383,13038.465103429997,95.81381882999995,53498.32141344
2023-09-03,11:26:25.000,246,10974417,13325,0,1693740384,13038.876018339994,96.180373590003,53498.5519884
2023-09-03,11:26:26.000,246,10974412,13365,0,1693740385,13039.280196939995,96.54692834999878,53498.74762776
2023-09-03,11:26:27.000,246,10974375,13205,0,1693740386,13039.792156499992,96.74430399000266,53498.99916408001
2023-09-03,11:26:28.000,246,10974422,13085,0,1693740387,13040.49273274,96.70200920999923,53499.33454584001
2023-09-03,11:26:29.000,246,10974396,13125,0,1693740388,13041.132682189993,96.64561617000436,53499.66992760001
2023-09-03,11:26:30.000,246,10974388,13165,0,1693740389,13041.77263164,96.44824053000048,53499.95639952001
2023-09-03,11:26:31.000,246,10974416,13165,0,1693740390,13042.554043599994,96.0675875099987,53500.32671688
2023-09-03,11:26:32.000,246,10974410,13125,0,1693740391,13043.02558529999,95.722180140001,53500.59222744
2023-09-03,11:26:33.000,246,10974412,13325,0,1693740392,13043.308510319992,95.46136233000288,53500.85075088
2023-09-03,11:26:34.000,246,10974400,13325,0,1693740393,13043.584699029998,95.35562537999795,53501.10228720001
2023-09-03,11:26:35.000,246,10974367,13205,0,1693740394,13043.874360359994,95.4754605900016,53501.41670760001
2023-09-03,11:26:36.000,246,10974403,13405,0,1693740395,13043.90804191,95.73627839999972,53501.807986320004
2023-09-03,11:26:37.000,246,10974407,13365,0,1693740396,13043.039057919996,95.79972057000123,53502.143368080004
2023-09-03,11:26:38.000,246,10974330,13245,0,1693740397,13041.779367949996,95.97594881999976,53502.311058960004
2023-09-03,11:26:39.000,246,10974376,13245,0,1693740398,13041.045110159997,95.96185056000104,53502.548621040005
2023-09-03,11:26:40.000,246,10974365,13125,0,1693740399,13040.910383959992,95.85611361000338,53502.77220888
2023-09-03,11:26:41.000,246,10974430,13445,0,1693740400,13040.896911340002,95.97594881999976,53502.932912640004
2023-09-03,11:26:42.000,246,10974380,13285,0,1693740401,13041.206781599998,96.10988229000213,53503.170474720006
2023-09-03,11:26:43.000,246,10974369,13485,0,1693740402,13041.408870899999,96.40594575000432,53503.42899816001
2023-09-03,11:26:44.000,246,10974393,13085,0,1693740403,13041.658114369995,97.01217093000014,53503.652586000004
2023-09-03,11:26:45.000,246,10974351,13165,0,1693740404,13041.74568639999,97.63954350000131,53503.84822536
2023-09-03,11:26:46.000,246,10974369,12965,0,1693740405,13042.001666179996,98.00609826000436,53504.01591624
2023-09-03,11:26:47.000,246,10974365,13325,0,1693740406,13042.560779909989,98.39380040999822,53504.26745256001
2023-09-03,11:26:48.000,246,10974423,13085,0,1693740407,13043.254619840001,98.50658649000252,53504.42815632
2023-09-03,11:26:49.000,246,10974383,13285,0,1693740408,13044.08318596999,98.72510952000448,53504.58886008
2023-09-03,11:26:50.000,246,10974398,12925,0,1693740409,13044.905015789998,99.04232037000475,53504.79148656001
2023-09-03,11:26:51.000,246,10974349,12925,0,1693740410,13045.24183128999,99.40182600000117,53504.88930624001
2023-09-03,11:26:52.000,246,10974334,13085,0,1693740411,13045.457393209996,99.73313511000015,53505.02206152
2023-09-03,11:26:53.000,246,10974366,13205,0,1693740412,13045.679691439997,99.75428249999823,53505.23866224
2023-09-03,11:26:54.000,246,10974355,13285,0,1693740413,13045.787472399992,99.80362641000102,53505.38539176
2023-09-03,11:26:55.000,246,10974383,13245,0,1693740414,13046.232068859994,99.88116684000124,53505.56006976001
2023-09-03,11:26:56.000,246,10974387,12885,0,1693740415,13047.114525470002,100.11378813000192,53505.783657600005
2023-09-03,11:26:57.000,246,10974348,13445,0,1693740416,13047.72752968,100.29001638000045,53505.89545152001
2023-09-03,11:26:58.000,246,10974410,13325,0,1693740417,13048.495469019988,100.64247288000479,53506.070129520005
2023-09-03,11:26:59.000,246,10974384,13325,0,1693740418,13049.290353600001,100.88919243000419,53506.30070448001
2023-09-03,11:27:00.000,246,10974400,13245,0,1693740419,13050.06502925,101.19230501999846,53506.4823696
2023-09-03,11:27:01.000,246,10974371,13525,0,1693740420,13050.684769769992,101.63640021000174,53506.671021840004
2023-09-03,11:27:02.000,246,10974391,13085,0,1693740421,13051.43923648999,102.12279018000118,53507.02037784001
2023-09-03,11:27:03.000,246,10974369,13405,0,1693740422,13051.823206159992,102.67262232000212,53507.27890128
2023-09-03,11:27:04.000,246,10974342,12965,0,1693740423,13051.957932359997,103.31409315000201,53507.51646336
2023-09-03,11:27:05.000,246,10974392,13205,0,1693740424,13051.701952579991,103.68769704000442,53507.64921864001
2023-09-03,11:27:06.000,246,10974343,13125,0,1693740425,13051.39881862999,103.58196008999948,53507.85184512
2023-09-03,11:27:07.000,246,10974360,12885,0,1693740426,13051.54701745,103.65245139000035,53508.14530416001
2023-09-03,11:27:08.000,246,10974401,13285,0,1693740427,13051.621116859991,103.70179530000314,53508.3339564
2023-09-03,11:27:09.000,246,10974398,13205,0,1693740428,13051.728897820001,103.63130400000227,53508.60645408001
2023-09-03,11:27:10.000,246,10974384,13245,0,1693740429,13051.722161509992,103.55376357000205,53508.67632528001
2023-09-03,11:27:11.000,246,10974357,13205,0,1693740430,13051.978141289997,103.34228966999945,53508.871964640006
2023-09-03,11:27:12.000,246,10974386,13445,0,1693740431,13052.44294668,102.89819448000344,53509.04664264
2023-09-03,11:27:13.000,246,10974416,13005,0,1693740432,13053.062687199992,102.61622927999997,53509.16542368
2023-09-03,11:27:14.000,246,10974404,13285,0,1693740433,13053.561174139999,102.57393450000382,53509.27023048
2023-09-03,11:27:15.000,246,10974384,12965,0,1693740434,13054.167442040001,102.72196623000491,53509.486831199996
2023-09-03,11:27:16.000,246,10974359,13165,0,1693740435,13054.517730159998,102.87704708999809,53509.73138040001
2023-09-03,11:27:17.000,246,10974394,13325,0,1693740436,13054.585093259993,103.01802968999982,53509.89907128001
2023-09-03,11:27:18.000,246,10974329,13285,0,1693740437,13054.463839679993,102.97573491000367,53510.024839440004
2023-09-03,11:27:19.000,246,10974331,13085,0,1693740438,13054.167442040001,102.84180144000129,53510.17156896
2023-09-03,11:27:20.000,246,10974390,13325,0,1693740439,13054.093342629996,103.02507881999918,53510.22746592
2023-09-03,11:27:21.000,246,10974378,13125,0,1693740440,13053.749790819995,103.27884749999794,53510.20650456001
2023-09-03,11:27:22.000,246,10974363,12965,0,1693740441,13053.352348529988,103.48327227000118,53510.29733712
2023-09-03,11:27:23.000,246,10974386,13565,0,1693740442,13053.076159819997,103.67359877999843,53510.311311360005
2023-09-03,11:27:24.000,246,10974391,13605,0,1693740443,13052.65850859999,103.81458138000016,53510.37419544001
2023-09-03,11:27:25.000,246,10974380,12925,0,1693740444,13052.032031770003,104.13884135999979,53510.34624696
2023-09-03,11:27:26.000,246,10974356,13125,0,1693740445,13051.735634129996,104.50539612000284,53510.41611816
2023-09-03,11:27:27.000,246,10974400,13325,0,1693740446,13051.641325789991,104.68162437000137,53510.54188632001
2023-09-03,11:27:28.000,246,10974358,13085,0,1693740447,13051.45944541999,104.68162437000137,53510.56983480001
2023-09-03,11:27:29.000,246,10974399,13085,0,1693740448,13051.088948369994,104.52654351000092,53510.61175752
2023-09-03,11:27:30.000,246,10974390,13285,0,1693740449,13051.021585269998,104.37851177999983,53510.6746416
2023-09-03,11:27:31.000,246,10974349,13365,0,1693740450,13051.014848959989,104.35031526000239,53510.6047704
2023-09-03,11:27:32.000,246,10974389,13325,0,1693740451,13050.799287039998,104.37851177999983,53510.695602960004
2023-09-03,11:27:33.000,246,10974360,13245,0,1693740452,13050.704978699992,104.47719959999813,53510.73053856
2023-09-03,11:27:34.000,246,10974398,13245,0,1693740453,13050.826232279993,104.43490482000198,53510.90521656001
2023-09-03,11:27:35.000,246,10974344,12965,0,1693740454,13050.974431099989,104.50539612000284,53510.97508776001
2023-09-03,11:27:36.000,246,10974408,12965,0,1693740455,13051.250619809995,104.83670523000183,53510.94713928
2023-09-03,11:27:37.000,246,10974373,13325,0,1693740456,13051.42576387,105.28784955000447,53511.09386880001
2023-09-03,11:27:38.000,246,10974349,13085,0,1693740457,13051.189993019994,105.61915866000345,53511.15675288
2023-09-03,11:27:39.000,246,10974398,13005,0,1693740458,13051.001376339998,105.908172989999,53511.26155968001
2023-09-03,11:27:40.000,246,10974328,13205,0,1693740459,13051.122629919999,106.00686081000458,53511.3733536
2023-09-03,11:27:41.000,246,10974362,13045,0,1693740460,13051.50659959,105.92932038000436,53511.57598008001
2023-09-03,11:27:42.000,246,10974361,13285,0,1693740461,13051.735634129996,106.00686081000458,53511.75065808
2023-09-03,11:27:43.000,246,10974351,13445,0,1693740462,13051.924250809992,106.40866122000443,53511.918348960004
2023-09-03,11:27:44.000,246,10974369,13525,0,1693740463,13052.240857379998,106.76816685000085,53512.0021944
2023-09-03,11:27:45.000,246,10974386,12925,0,1693740464,13052.78649849,107.12062334999791,53512.204820880004
2023-09-03,11:27:46.000,246,10974391,13285,0,1693740465,13053.345612219993,107.6634063599995,53512.33058904
2023-09-03,11:27:47.000,246,10974379,12925,0,1693740466,13054.012506909996,108.07930502999807,53512.47731856
2023-09-03,11:27:48.000,246,10974355,13445,0,1693740467,13054.537939089998,108.34717197000282,53512.589112480004
2023-09-03,11:27:49.000,246,10974385,13165,0,1693740468,13054.652456359989,108.65028456000437,53512.81968744001
2023-09-03,11:27:50.000,246,10974353,13085,0,1693740469,13054.91517244999,109.2706079999989,53512.93846848001
2023-09-03,11:27:51.000,246,10974386,13125,0,1693740470,13055.433868319997,109.72175232000154,53513.07821088
2023-09-03,11:27:52.000,246,10974382,12925,0,1693740471,13056.147917179995,110.17289664000418,53513.35070856001
2023-09-03,11:27:53.000,246,10974385,13205,0,1693740472,13056.767657700002,110.6451883500049,53513.49045096001
2023-09-03,11:27:54.000,246,10974343,13285,0,1693740473,13057.39413452999,110.77912182,53513.6791032
2023-09-03,11:27:55.000,246,10974378,13485,0,1693740474,13057.811785749996,110.6451883500049,53513.76993576
2023-09-03,11:27:56.000,246,10974393,13445,0,1693740475,13058.040820289993,110.48305835999781,53513.97256224001
2023-09-03,11:27:57.000,246,10974344,13445,0,1693740476,13058.054292909997,110.47600922999845,53514.16121448001
2023-09-03,11:27:58.000,246,10974401,13125,0,1693740477,13057.926303020002,110.37732141000015,53514.30095688
2023-09-03,11:27:59.000,246,10974356,13605,0,1693740478,13057.670323239996,110.35617402000207,53514.49659624001
2023-09-03,11:28:00.000,246,10974357,13325,0,1693740479,13057.737686339991,110.37027228000079,53514.503583360005
2023-09-03,11:28:01.000,246,10974328,13085,0,1693740480,13057.62316907,110.39141966999887,53514.53153184
2023-09-03,11:28:02.000,246,10974344,13285,0,1693740481,13057.528860729995,110.34912489000271,53514.58044168
2023-09-03,11:28:03.000,246,10974354,13365,0,1693740482,13057.717477409991,110.26453533000313,53514.671274240005
2023-09-03,11:28:04.000,246,10974379,12965,0,1693740483,13058.256382209998,110.1869949000029,53514.80402952
2023-09-03,11:28:05.000,246,10974364,12965,0,1693740484,13058.896331659991,110.17289664000418,53514.87390072
2023-09-03,11:28:06.000,246,10974336,13125,0,1693740485,13059.233147159997,110.25043707000441,53515.006656000005
2023-09-03,11:28:07.000,246,10974346,13285,0,1693740486,13059.374609669998,110.27863359000185,53515.055565840004
2023-09-03,11:28:08.000,246,10974329,13085,0,1693740487,13059.556490039999,110.2856827200012,53515.181334
2023-09-03,11:28:09.000,246,10974374,13085,0,1693740488,13059.644062069994,110.21519142000034,53515.16735976001
2023-09-03,11:28:10.000,246,10974423,13245,0,1693740489,13059.543017419994,110.23633880999841,53515.20928248
2023-09-03,11:28:11.000,246,10974325,13285,0,1693740490,13059.300510259993,110.44076358000166,53515.21626960001
2023-09-03,11:28:12.000,246,10974395,13285,0,1693740491,13059.206201920002,110.59584444000211,53515.11844992001
2023-09-03,11:28:13.000,246,10974373,13365,0,1693740492,13059.313982879998,110.68748313000106,53515.09748856001
2023-09-03,11:28:14.000,246,10974371,13285,0,1693740493,13059.7989972,110.57469705000403,53515.13941128
2023-09-03,11:28:15.000,246,10974378,13325,0,1693740494,13060.459155579993,110.4971566200038,53515.13941128
2023-09-03,11:28:16.000,246,10974337,13205,0,1693740495,13060.789234769989,110.58879531000275,53515.076527200006
2023-09-03,11:28:17.000,246,10974317,13565,0,1693740496,13060.836388939999,110.59584444000211,53515.006656000005
2023-09-03,11:28:18.000,246,10974392,13165,0,1693740497,13060.95764252,110.38437053999951,53515.02063024
2023-09-03,11:28:19.000,246,10974353,13125,0,1693740498,13061.15299550999,110.1869949000029,53515.06255296
2023-09-03,11:28:20.000,246,10974390,13085,0,1693740499,13061.146259199995,110.03191404000245,53514.957746160006
2023-09-03,11:28:21.000,246,10974379,13285,0,1693740500,13061.361821120001,109.78519449000305,53515.01364312
2023-09-03,11:28:22.000,246,10974341,13565,0,1693740501,13061.462865770001,109.55962233000173,53515.104475680004
2023-09-03,11:28:23.000,246,10974362,13205,0,1693740502,13061.765999720003,109.41159060000064,53515.20229536
2023-09-03,11:28:24.000,246,10974338,13285,0,1693740503,13061.947880089989,109.2353623500021,53515.11844992001
2023-09-03,11:28:25.000,246,10974355,13245,0,1693740504,13062.12976045999,109.04503584000486,53515.14639840001
2023-09-03,11:28:26.000,246,10974363,13285,0,1693740505,13062.43963072,108.96749541000463,53515.104475680004
2023-09-03,11:28:27.000,246,10974392,13005,0,1693740506,13062.823600390002,108.86175845999969,53515.0415916
2023-09-03,11:28:28.000,246,10974364,13125,0,1693740507,13063.167152199989,108.65028456000437,53515.174346880005
2023-09-03,11:28:29.000,246,10974336,13045,0,1693740508,13063.362505189994,108.42471240000305,53515.09748856001
2023-09-03,11:28:30.000,246,10974383,13405,0,1693740509,13063.59827604,108.17094372000429,53515.09748856001
2023-09-03,11:28:31.000,246,10974399,13525,0,1693740510,13063.921618920001,108.02996112000255,53515.09050144
2023-09-03,11:28:32.000,246,10974348,13085,0,1693740511,13064.278643349993,108.0229119900032,53515.055565840004
2023-09-03,11:28:33.000,246,10974425,13085,0,1693740512,13064.406633239989,108.01586286000384,53515.09748856001
2023-09-03,11:28:34.000,246,10974357,13165,0,1693740513,13064.244961799988,108.26963154000259,53515.20229536
2023-09-03,11:28:35.000,246,10974376,13125,0,1693740514,13063.733002239991,108.60798978000093,53515.09748856001
2023-09-03,11:28:36.000,246,10974346,12845,0,1693740515,13063.315351019999,108.8899549800044,53515.0415916
2023-09-03,11:28:37.000,246,10974382,13285,0,1693740516,13062.944853970002,109.20716583000467,53514.99966888001
2023-09-03,11:28:38.000,246,10974368,13285,0,1693740517,13062.837073009992,109.54552407000301,53515.13242416
2023-09-03,11:28:39.000,246,10974387,13005,0,1693740518,13062.837073009992,109.96142274000158,53515.1114628
2023-09-03,11:28:40.000,246,10974327,13325,0,1693740519,13062.911172419997,110.25043707000441,53515.174346880005
2023-09-03,11:28:41.000,246,10974368,13245,0,1693740520,13062.783182530002,110.1869949000029,53515.13242416
2023-09-03,11:28:42.000,246,10974373,13005,0,1693740521,13062.843809320002,109.6653592799994,53515.23024384
2023-09-03,11:28:43.000,246,10974362,13165,0,1693740522,13063.099789099993,108.94634801999928,53515.31408928001
2023-09-03,11:28:44.000,246,10974340,13205,0,1693740523,13063.49723139,108.23438588999852,53515.40492184001
2023-09-03,11:28:45.000,246,10974369,13405,0,1693740524,13063.995718329992,107.9101259099989,53515.38396048001
2023-09-03,11:28:46.000,246,10974328,12885,0,1693740525,13064.64914039999,107.86783113000274,53515.53069000001
2023-09-03,11:28:47.000,246,10974435,13125,0,1693740526,13065.154363649992,107.79733983000187,53515.705368
2023-09-03,11:28:48.000,246,10974399,13325,0,1693740527,13065.423816050003,107.6634063599995,53515.76126496
2023-09-03,11:28:49.000,246,10974378,13125,0,1693740528,13065.679795829994,107.46603072000289,53515.81716192001
2023-09-03,11:28:50.000,246,10974362,13325,0,1693740529,13066.03682026,107.36734290000459,53515.963891440006
2023-09-03,11:28:51.000,246,10974353,13285,0,1693740530,13066.373635759992,107.50832549999905,53515.99183992
2023-09-03,11:28:52.000,246,10974395,13365,0,1693740531,13066.616142919993,107.76914331000444,53516.12459520001
2023-09-03,11:28:53.000,246,10974376,13565,0,1693740532,13066.764341739989,107.79029070000252,53516.28529896
2023-09-03,11:28:54.000,246,10974367,13125,0,1693740533,13066.878859009994,107.86078200000338,53516.43202848
2023-09-03,11:28:55.000,246,10974340,13205,0,1693740534,13066.771078049998,107.74799591999908,53516.41106712001
2023-09-03,11:28:56.000,246,10974359,13085,0,1693740535,13066.636351849993,107.55062028000248,53516.52286104
2023-09-03,11:28:57.000,246,10974348,13405,0,1693740536,13066.339954210001,107.28980247000436,53516.4739512
2023-09-03,11:28:58.000,246,10974361,12885,0,1693740537,13066.1984917,107.20521291000478,53516.53683528001
2023-09-03,11:28:59.000,246,10974381,13165,0,1693740538,13066.124392289996,107.30390073000308,53516.59971936
2023-09-03,11:29:00.000,246,10974324,13085,0,1693740539,13066.03008394999,107.39553942000202,53516.5438224
2023-09-03,11:29:01.000,246,10974369,13285,0,1693740540,13065.982929779995,107.37439203000395,53516.65561632001
2023-09-03,11:29:02.000,246,10974368,13365,0,1693740541,13065.861676199995,107.28980247000436,53516.683564800005
2023-09-03,11:29:03.000,246,10974308,13285,0,1693740542,13065.383398190002,107.11357421999855,53516.71151328
2023-09-03,11:29:04.000,246,10974415,13325,0,1693740543,13064.932065419991,106.93734597000002,53516.634654960006
2023-09-03,11:29:05.000,246,10974355,13405,0,1693740544,13064.494205269999,106.84570728000108,53516.57875800001
2023-09-03,11:29:06.000,246,10974381,13085,0,1693740545,13064.063081430002,106.73292120000406,53516.57177088
2023-09-03,11:29:07.000,246,10974380,13245,0,1693740546,13063.955300469992,106.88800206000451,53516.52984816
2023-09-03,11:29:08.000,246,10974394,13205,0,1693740547,13063.834046889991,107.09947595999984,53516.50888680001
2023-09-03,11:29:09.000,246,10974393,13405,0,1693740548,13063.69258437999,107.19816377999814,53516.466964080006
2023-09-03,11:29:10.000,246,10974371,13005,0,1693740549,13063.4366046,107.2193111700035,53516.40408
2023-09-03,11:29:11.000,246,10974390,13445,0,1693740550,13063.40965935999,107.1699672600007,53516.39010576001
2023-09-03,11:29:12.000,246,10974404,13285,0,1693740551,13063.69258437999,107.05718118000368,53516.36914440001
2023-09-03,11:29:13.000,246,10974412,13085,0,1693740552,13064.298852279993,106.93734597000002,53516.397092880004
2023-09-03,11:29:14.000,246,10974395,13285,0,1693740553,13064.932065419991,106.84570728000108,53516.348183040005
2023-09-03,11:29:15.000,246,10974408,13245,0,1693740554,13065.578751179994,106.89505119000387,53516.36914440001
2023-09-03,11:29:16.000,246,10974367,13165,0,1693740555,13066.191755389991,106.91619858000195,53516.4739512
2023-09-03,11:29:17.000,246,10974381,13445,0,1693740556,13066.622879230003,106.94439509999938,53516.564783760005
2023-09-03,11:29:18.000,246,10974394,13165,0,1693740557,13066.96643103999,107.03603378999833,53516.55080952
2023-09-03,11:29:19.000,246,10974347,13205,0,1693740558,13067.491863219992,107.14177074000327,53516.6486292
2023-09-03,11:29:20.000,246,10974418,13325,0,1693740559,13067.943195989988,107.04308291999769,53516.683564800005
2023-09-03,11:29:21.000,246,10974401,13205,0,1693740560,13068.49557341,106.824559890003,53516.69055192
2023-09-03,11:29:22.000,246,10974378,13245,0,1693740561,13069.142259169988,106.49325078000402,53516.76741024
2023-09-03,11:29:23.000,246,10974323,13605,0,1693740562,13069.849571719991,106.20423645000119,53516.86522992
2023-09-03,11:29:24.000,246,10974368,13285,0,1693740563,13070.428894379998,105.95751690000179,53516.91413976001
2023-09-03,11:29:25.000,246,10974410,13285,0,1693740564,13070.89369977,105.82358342999942,53517.07484352
2023-09-03,11:29:26.000,246,10974375,13405,0,1693740565,13071.324823609997,105.73194474000047,53517.22157304
2023-09-03,11:29:27.000,246,10974360,13125,0,1693740566,13071.567330769998,105.78128865000326,53517.27747000001
2023-09-03,11:29:28.000,246,10974410,13165,0,1693740567,13071.76268375999,105.93636951000371,53517.3822768
2023-09-03,11:29:29.000,246,10974362,13125,0,1693740568,13071.654902799994,106.10554863000289,53517.3822768
2023-09-03,11:29:30.000,246,10974371,13365,0,1693740569,13071.607748629998,106.23948209999799,53517.452148000004
2023-09-03,11:29:31.000,246,10974326,13325,0,1693740570,13071.311350989992,106.5143981700021,53517.39625104001
2023-09-03,11:29:32.000,246,10974393,13445,0,1693740571,13071.082316449996,106.83865815000172,53517.452148000004
2023-09-03,11:29:33.000,246,10974315,13085,0,1693740572,13071.082316449996,107.06423031000304,53517.61285176001
2023-09-03,11:29:34.000,246,10974347,13045,0,1693740573,13071.156415860001,107.14881987000263,53517.54996768
2023-09-03,11:29:35.000,246,10974395,13125,0,1693740574,13071.257460510002,107.3179989900018,53517.59887752
2023-09-03,11:29:36.000,246,10974357,13085,0,1693740575,13071.297878370002,107.45898159000353,53517.64778736
2023-09-03,11:29:37.000,246,10974432,13285,0,1693740576,13071.338296230002,107.7620941799978,53517.640800240006
2023-09-03,11:29:38.000,246,10974368,13205,0,1693740577,13071.493231359993,107.96651895000105,53517.61285176001
2023-09-03,11:29:39.000,246,10974377,13285,0,1693740578,13071.567330769998,108.26258241000323,53517.61285176001
2023-09-03,11:29:40.000,246,10974347,13245,0,1693740579,13071.702056969989,108.32602458000474,53517.5569548
2023-09-03,11:29:41.000,246,10974361,13285,0,1693740580,13071.80310161999,108.5797932600035,53517.52900632
2023-09-03,11:29:42.000,246,10974371,13285,0,1693740581,13071.735738519994,108.50930196000263,53517.452148000004
2023-09-03,11:29:43.000,246,10974331,12965,0,1693740582,13071.587539699998,108.3189754499981,53517.43817376
2023-09-03,11:29:44.000,246,10974372,13045,0,1693740583,13071.627957559998,108.30487718999939,53517.39625104001
2023-09-03,11:29:45.000,246,10974419,13005,0,1693740584,13071.749211139999,108.24848415000451,53517.354328320005
2023-09-03,11:29:46.000,246,10974392,13245,0,1693740585,13071.897409959995,107.9735680800004,53517.27048288
2023-09-03,11:29:47.000,246,10974401,13725,0,1693740586,13071.9917183,107.7620941799978,53517.20061168
2023-09-03,11:29:48.000,246,10974373,13285,0,1693740587,13072.119708189995,107.45193246000417,53517.14471472
2023-09-03,11:29:49.000,246,10974357,13325,0,1693740588,13072.321797489996,107.20521291000478,53517.16567608
2023-09-03,11:29:50.000,246,10974355,13365,0,1693740589,13072.389160589992,106.99373901000217,53516.99099808001
2023-09-03,11:29:51.000,246,10974412,13365,0,1693740590,13072.342006419996,106.824559890003,53516.93510112
2023-09-03,11:29:52.000,246,10974394,13165,0,1693740591,13072.200543909996,106.75406859000213,53516.83728144
2023-09-03,11:29:53.000,246,10974379,13165,0,1693740592,13071.94456412999,106.7258720700047,53516.74644888001
2023-09-03,11:29:54.000,246,10974368,13245,0,1693740593,13071.681848039989,106.76816685000085,53516.48792544001
2023-09-03,11:29:55.000,246,10974363,13085,0,1693740594,13071.722265899989,106.86685466999916,53516.39010576001
2023-09-03,11:29:56.000,246,10974348,13125,0,1693740595,13071.634693869993,106.89505119000387,53516.30626032
2023-09-03,11:29:57.000,246,10974396,13405,0,1693740596,13071.398923020002,106.90914945000259,53516.20844064
2023-09-03,11:29:58.000,246,10974333,13165,0,1693740597,13071.156415860001,106.9725916200041,53515.95690432001
2023-09-03,11:29:59.000,246,10974406,13085,0,1693740598,13071.068843829991,106.99373901000217,53515.963891440006
2023-09-03,11:30:00.000,246,10974380,13445,0,1693740599,13070.83307298,106.88800206000451,53515.88703312001
2023-09-03,11:30:01.000,246,10974381,13205,0,1693740600,13070.482784859989,106.88095292999787,53515.68440664
2023-09-03,11:30:02.000,246,10974396,13045,0,1693740601,13070.267222939998,106.80341249999765,53515.607548320004
2023-09-03,11:30:03.000,246,10974362,13085,0,1693740602,13070.017979470002,106.62013511999976,53515.5656256
2023-09-03,11:30:04.000,246,10974371,13405,0,1693740603,13069.842835409996,106.59193860000232,53515.390947600004
2023-09-03,11:30:05.000,246,10974406,13525,0,1693740604,13069.56664669999,106.66947903000255,53515.32806352
2023-09-03,11:30:06.000,246,10974384,13365,0,1693740605,13069.4319205,106.62013511999976,53515.2512052
2023-09-03,11:30:07.000,246,10974383,13485,0,1693740606,13069.202885959989,106.65538077000383,53515.2512052
2023-09-03,11:30:08.000,246,10974413,13325,0,1693740607,13069.101841309988,106.71882293999806,53515.16037264
2023-09-03,11:30:09.000,246,10974390,13685,0,1693740608,13069.021005590002,106.85275641000044,53515.04857872001
2023-09-03,11:30:10.000,246,10974374,13285,0,1693740609,13068.987324039997,106.85275641000044,53514.99966888001
2023-09-03,11:30:11.000,246,10974364,13485,0,1693740610,13068.832388909992,106.8598055399998,53514.96473328
2023-09-03,11:30:12.000,246,10974380,12965,0,1693740611,13068.663981159996,106.95144422999874,53514.78306816001
2023-09-03,11:30:13.000,246,10974384,13085,0,1693740612,13068.744816879997,107.07832857000176,53514.84595224
2023-09-03,11:30:14.000,246,10974373,13085,0,1693740613,13068.670717469991,107.33209725000052,53514.7271712
2023-09-03,11:30:15.000,246,10974323,13205,0,1693740614,13068.684190089996,107.55062028000248,53514.76210680001
2023-09-03,11:30:16.000,246,10974386,13525,0,1693740615,13068.812179979992,107.8748802600021,53514.6573
2023-09-03,11:30:17.000,246,10974338,13125,0,1693740616,13068.953642489992,108.07930502999807,53514.71319696001
2023-09-03,11:30:18.000,246,10974333,13125,0,1693740617,13068.872806769992,108.10750155000278,53514.67826136
2023-09-03,11:30:19.000,246,10974386,13085,0,1693740618,13068.717871640001,108.09340329000406,53514.65031288
2023-09-03,11:30:20.000,246,10974370,13365,0,1693740619,13068.637035920001,108.05110851000063,53514.53153184
2023-09-03,11:30:21.000,246,10974399,13125,0,1693740620,13068.562936509996,107.99471546999848,53514.51057048
2023-09-03,11:30:22.000,246,10974384,13045,0,1693740621,13068.5562002,108.04405938000127,53514.67826136
2023-09-03,11:30:23.000,246,10974410,13405,0,1693740622,13068.47536448,108.04405938000127,53514.64332576001
2023-09-03,11:30:24.000,246,10974330,13285,0,1693740623,13068.360847209995,107.88192939000146,53514.671274240005
2023-09-03,11:30:25.000,246,10974424,13365,0,1693740624,13068.21264839,107.62111158000334,53514.61537728001
2023-09-03,11:30:26.000,246,10974382,13325,0,1693740625,13068.29348411,107.5153746299984,53514.5874288
2023-09-03,11:30:27.000,246,10974376,13245,0,1693740626,13068.381056139995,107.34619550999923,53514.67826136
2023-09-03,11:30:28.000,246,10974337,13125,0,1693740627,13068.41473769,107.21226204000413,53514.70620984
2023-09-03,11:30:29.000,246,10974380,13405,0,1693740628,13068.421473999995,107.12062334999791,53514.70620984
2023-09-03,11:30:30.000,246,10974380,13565,0,1693740629,13068.40800137999,107.02193552999961,53514.71319696001
2023-09-03,11:30:31.000,246,10974408,13325,0,1693740630,13068.41473769,107.01488640000025,53514.75511968
2023-09-03,11:30:32.000,246,10974354,13365,0,1693740631,13068.37431983,107.02898465999897,53514.83197800001
2023-09-03,11:30:33.000,246,10974362,13125,0,1693740632,13068.40800137999,107.11357421999855,53514.790055280006
2023-09-03,11:30:34.000,246,10974421,12925,0,1693740633,13068.41473769,107.23340943000221,53514.81101664001
2023-09-03,11:30:35.000,246,10974338,13285,0,1693740634,13068.50904602999,107.16291813000134,53514.80402952
2023-09-03,11:30:36.000,246,10974367,13165,0,1693740635,13068.711135329992,107.02898465999897,53514.887874960004
2023-09-03,11:30:37.000,246,10974340,13325,0,1693740636,13068.926697249997,106.9584933599981,53515.055565840004
2023-09-03,11:30:38.000,246,10974381,12965,0,1693740637,13069.000796660002,106.93029684000066,53515.18832112
2023-09-03,11:30:39.000,246,10974319,13045,0,1693740638,13068.919960940002,106.9584933599981,53515.27915368
2023-09-03,11:30:40.000,246,10974333,13245,0,1693740639,13068.933433559992,107.00078814000153,53515.36299912001
2023-09-03,11:30:41.000,246,10974358,13285,0,1693740640,13068.953642489992,106.9725916200041,53515.37697336
2023-09-03,11:30:42.000,246,10974335,13285,0,1693740641,13069.209622269998,106.95144422999874,53515.5656256
2023-09-03,11:30:43.000,246,10974363,13365,0,1693740642,13069.46560204999,106.97964075000345,53515.726329360004
2023-09-03,11:30:44.000,246,10974369,13325,0,1693740643,13069.54643776999,106.9725916200041,53515.80318768
2023-09-03,11:30:45.000,246,10974395,13165,0,1693740644,13069.438656809994,106.9232477100013,53515.88703312001
2023-09-03,11:30:46.000,246,10974365,13245,0,1693740645,13069.44539311999,106.87390379999852,53516.0896596
2023-09-03,11:30:47.000,246,10974341,13445,0,1693740646,13069.40497525999,106.73292120000406,53516.229402000004
2023-09-03,11:30:48.000,246,10974386,13165,0,1693740647,13069.371293709999,106.85275641000044,53516.32722168
2023-09-03,11:30:49.000,246,10974373,13045,0,1693740648,13069.229831199998,107.09242683000048,53516.397092880004
2023-09-03,11:30:50.000,246,10974350,13245,0,1693740649,13069.236567509994,107.22636030000285,53516.55779664001
2023-09-03,11:30:51.000,246,10974370,13285,0,1693740650,13069.391502639999,107.25455682000029,53516.57177088
2023-09-03,11:30:52.000,246,10974362,13405,0,1693740651,13069.61380087,107.22636030000285,53516.69753904
2023-09-03,11:30:53.000,246,10974370,13445,0,1693740652,13069.937143750001,107.13472161000391,53516.91413976001
2023-09-03,11:30:54.000,246,10974370,13405,0,1693740653,13070.294168179993,107.01488640000025,53517.067856400005
2023-09-03,11:30:55.000,246,10974361,13445,0,1693740654,13070.381740209988,106.90210032000323,53517.22157304
2023-09-03,11:30:56.000,246,10974338,13165,0,1693740655,13070.469312239999,106.81046163000428,53517.305418480006
2023-09-03,11:30:57.000,246,10974396,13205,0,1693740656,13070.67140154,106.75406859000213,53517.48009648
2023-09-03,11:30:58.000,246,10974359,13285,0,1693740657,13070.718555709995,106.69767554999999,53517.66176160001
2023-09-03,11:30:59.000,246,10974399,13245,0,1693740658,13070.476048549994,106.7611177200015,53517.80150400001
2023-09-03,11:31:00.000,246,10974423,13365,0,1693740659,13070.186387219997,106.91619858000195,53517.84342672
2023-09-03,11:31:01.000,246,10974370,12965,0,1693740660,13070.119024120002,106.97964075000345,53518.01810472001
2023-09-03,11:31:02.000,246,10974427,13085,0,1693740661,13070.098815190002,106.95144422999874,53518.19976984
2023-09-03,11:31:03.000,246,10974372,12845,0,1693740662,13070.186387219997,107.01488640000025,53518.27662816
2023-09-03,11:31:04.000,246,10974371,13245,0,1693740663,13070.428894379998,107.12062334999791,53518.33252512001
2023-09-03,11:31:05.000,246,10974390,13085,0,1693740664,13070.77244619,107.19816377999814,53518.458293280004
2023-09-03,11:31:06.000,246,10974368,13325,0,1693740665,13071.095789070001,107.31094986000244,53518.59803568001
2023-09-03,11:31:07.000,246,10974402,12765,0,1693740666,13071.371977779992,107.49422724000033,53518.72380384
2023-09-03,11:31:08.000,246,10974344,13085,0,1693740667,13071.540385529988,107.7620941799978,53518.78668792001
2023-09-03,11:31:09.000,246,10974386,13085,0,1693740668,13071.88393733999,108.00881373000448,53518.9893144
2023-09-03,11:31:10.000,246,10974346,13325,0,1693740669,13072.207280219991,108.32602458000474,53519.0591856
2023-09-03,11:31:11.000,246,10974364,13245,0,1693740670,13072.773130259993,108.63618629999837,53519.2338636
2023-09-03,11:31:12.000,246,10974379,12765,0,1693740671,13073.440024949996,108.98159367000335,53519.39456736
2023-09-03,11:31:13.000,246,10974330,12965,0,1693740672,13073.918302960003,109.2706079999989,53519.42950296001
2023-09-03,11:31:14.000,246,10974376,13005,0,1693740673,13074.005874989998,109.51027841999894,53519.534309760005
2023-09-03,11:31:15.000,246,10974396,13445,0,1693740674,13074.154073809994,109.51027841999894,53519.6880264
2023-09-03,11:31:16.000,246,10974371,13125,0,1693740675,13074.228173219999,109.29880452000361,53519.89065288001
2023-09-03,11:31:17.000,246,10974343,13205,0,1693740676,13074.40331727999,108.93929888999992,53520.072318
2023-09-03,11:31:18.000,246,10974337,13365,0,1693740677,13074.47068038,108.62208803999965,53520.086292240005
2023-09-03,11:31:19.000,246,10974340,13325,0,1693740678,13074.56498871999,108.28372980000131,53520.26097024
2023-09-03,11:31:20.000,246,10974335,13285,0,1693740679,13074.517834549995,107.9101259099989,53520.33084144
2023-09-03,11:31:21.000,246,10974411,13205,0,1693740680,13074.20122797999,107.69865201000357,53520.35878992
2023-09-03,11:31:22.000,246,10974320,13165,0,1693740681,13074.019347609988,107.46603072000289,53520.43564824001
2023-09-03,11:31:23.000,246,10974386,13085,0,1693740682,13073.743158899997,107.19816377999814,53520.5264808
2023-09-03,11:31:24.000,246,10974404,13125,0,1693740683,13073.520860669996,106.89505119000387,53520.67321032
2023-09-03,11:31:25.000,246,10974394,13325,0,1693740684,13073.338980299995,106.81751076000364,53520.61032624001
2023-09-03,11:31:26.000,246,10974346,13365,0,1693740685,13073.29182613,106.74701946000278,53520.708145920005
2023-09-03,11:31:27.000,246,10974378,13565,0,1693740686,13073.338980299995,106.77521598000021,53520.78500424
2023-09-03,11:31:28.000,246,10974369,13325,0,1693740687,13073.318771369995,106.95144422999874,53520.78500424
2023-09-03,11:31:29.000,246,10974357,12925,0,1693740688,13073.217726719995,107.25455682000029,53520.79897848001
2023-09-03,11:31:30.000,246,10974401,13325,0,1693740689,13073.13015469,107.45193246000417,53520.805965600004
2023-09-03,11:31:31.000,246,10974362,13285,0,1693740690,13073.056055279994,107.59996418999799,53520.77801712001
2023-09-03,11:31:32.000,246,10974388,13005,0,1693740691,13073.035846349994,107.64930810000078,53520.76404288
2023-09-03,11:31:33.000,246,10974394,13165,0,1693740692,13073.258144579995,107.70570114000293,53520.83391408
2023-09-03,11:31:34.000,246,10974393,12805,0,1693740693,13073.581487459996,107.70570114000293,53520.86186256
2023-09-03,11:31:35.000,246,10974399,13445,0,1693740694,13073.776840450002,107.80438896000123,53520.826926960006
2023-09-03,11:31:36.000,246,10974408,13045,0,1693740695,13073.985666059998,107.94537156000297,53520.79897848001
2023-09-03,11:31:37.000,246,10974395,13285,0,1693740696,13074.228173219999,108.12864894000086,53520.85487544
2023-09-03,11:31:38.000,246,10974377,13525,0,1693740697,13074.38984466,108.37536849000026,53520.85487544
2023-09-03,11:31:39.000,246,10974385,13285,0,1693740698,13074.52457085999,108.72782499000459,53520.85487544
2023-09-03,11:31:40.000,246,10974371,13245,0,1693740699,13074.645824439991,109.03093757999886,53520.757055760005
2023-09-03,11:31:41.000,246,10974374,13445,0,1693740700,13074.996112560002,109.15077279000252,53520.77801712001
2023-09-03,11:31:42.000,246,10974365,13245,0,1693740701,13075.474390569994,109.25650974000018,53521.00160496
2023-09-03,11:31:43.000,246,10974374,13165,0,1693740702,13075.716897729995,109.17896930999996,53520.96666936001
2023-09-03,11:31:44.000,246,10974361,13245,0,1693740703,13075.993086440001,109.10847800999909,53520.94570800001
2023-09-03,11:31:45.000,246,10974360,13125,0,1693740704,13076.262538839997,109.00274106000143,53521.03654056001
2023-09-03,11:31:46.000,246,10974378,13045,0,1693740705,13076.329901939993,108.93224976000056,53521.15532160001
2023-09-03,11:31:47.000,246,10974350,12885,0,1693740706,13076.478100759989,109.0238884499995,53521.20423144001
2023-09-03,11:31:48.000,246,10974363,13205,0,1693740707,13076.68692637,109.01683932000014,53521.141347360004
2023-09-03,11:31:49.000,246,10974335,13245,0,1693740708,13076.99006032,109.12257626999781,53521.28807688
2023-09-03,11:31:50.000,246,10974397,13285,0,1693740709,13077.279721649997,109.12962540000444,53521.274102639996
2023-09-03,11:31:51.000,246,10974360,13165,0,1693740710,13077.656955009988,109.08028149000165,53521.31602536
2023-09-03,11:31:52.000,246,10974335,13365,0,1693740711,13078.14870564,109.05913410000358,53521.42083216001
2023-09-03,11:31:53.000,246,10974349,13285,0,1693740712,13078.532675310002,109.14372366000316,53521.44878064001
2023-09-03,11:31:54.000,246,10974365,13125,0,1693740713,13079.017689629989,109.31995191000169,53521.55358744
2023-09-03,11:31:55.000,246,10974347,13165,0,1693740714,13079.38145036999,109.3833940800032,53521.5745488
2023-09-03,11:31:56.000,246,10974341,13285,0,1693740715,13079.657639079996,109.46093451000343,53521.67236848
2023-09-03,11:31:57.000,246,10974350,13205,0,1693740716,13079.886673619993,109.54552407000301,53521.86102072
2023-09-03,11:31:58.000,246,10974399,13165,0,1693740717,13080.135917089989,109.56667146000109,53521.930891920005
2023-09-03,11:31:59.000,246,10974375,13365,0,1693740718,13080.39863317999,109.48913103000086,53522.03569872
2023-09-03,11:32:00.000,246,10974329,13125,0,1693740719,13080.60745879,109.5173275499983,53522.168454000006
2023-09-03,11:32:01.000,246,10974375,13285,0,1693740720,13080.843229639991,109.60191710999788,53522.2033896
2023-09-03,11:32:02.000,246,10974366,13285,0,1693740721,13081.079000489997,109.65831015000003,53522.28723504001
2023-09-03,11:32:03.000,246,10974352,13245,0,1693740722,13081.254144549988,109.74289970999962,53522.433964560005
2023-09-03,11:32:04.000,246,10974355,13245,0,1693740723,13081.388870749994,109.85568579000392,53522.54575848001
2023-09-03,11:32:05.000,246,10974337,13125,0,1693740724,13081.449497539994,109.7640470999977,53522.62960392
2023-09-03,11:32:06.000,246,10974327,13365,0,1693740725,13081.49665170999,109.75699796999834,53522.71344936001
2023-09-03,11:32:07.000,246,10974347,13365,0,1693740726,13081.64485053,109.7640470999977,53522.937037200005
2023-09-03,11:32:08.000,246,10974293,13045,0,1693740727,13081.86041244999,109.75699796999834,53522.96498568
2023-09-03,11:32:09.000,246,10974355,13085,0,1693740728,13082.096183299996,109.80634188000113,53522.97895992001
2023-09-03,11:32:10.000,246,10974360,13205,0,1693740729,13082.190491640002,109.88388231000135,53523.06979248
2023-09-03,11:32:11.000,246,10974357,13005,0,1693740730,13081.995138649996,109.96142274000158,53523.02786976001
2023-09-03,11:32:12.000,246,10974373,13085,0,1693740731,13081.894093999996,109.83453839999856,53523.034856880004
2023-09-03,11:32:13.000,246,10974367,13005,0,1693740732,13081.8267309,109.61601537000388,53523.09774096001
2023-09-03,11:32:14.000,246,10974316,13205,0,1693740733,13082.062501749991,109.5173275499983,53523.223509120005
2023-09-03,11:32:15.000,246,10974319,13005,0,1693740734,13082.352163080002,109.48913103000086,53523.2514576
2023-09-03,11:32:16.000,246,10974372,13285,0,1693740735,13082.722660129999,109.46093451000343,53523.23748336
2023-09-03,11:32:17.000,246,10974401,13085,0,1693740736,13082.891067879995,109.51027841999894,53523.24447048001
2023-09-03,11:32:18.000,246,10974387,13245,0,1693740737,13083.04600301,109.43978711999807,53523.25844472
2023-09-03,11:32:19.000,246,10974372,13165,0,1693740738,13083.241355999991,109.3833940800032,53523.38421288001
2023-09-03,11:32:20.000,246,10974384,13285,0,1693740739,13083.369345890002,109.33405017000041,53523.33530304001
2023-09-03,11:32:21.000,246,10974354,12925,0,1693740740,13083.537753639997,109.36929582000448,53523.440109840005
2023-09-03,11:32:22.000,246,10974365,13285,0,1693740741,13083.645534599993,109.45388538000407,53523.489019680004
2023-09-03,11:32:23.000,246,10974407,12885,0,1693740742,13083.719634009998,109.60191710999788,53523.558890880005
2023-09-03,11:32:24.000,246,10974336,13125,0,1693740743,13083.941932239999,109.75699796999834,53523.48203256001
2023-09-03,11:32:25.000,246,10974360,13085,0,1693740744,13084.10360368,109.98257012999966,53523.43312272001
2023-09-03,11:32:26.000,246,10974372,13285,0,1693740745,13084.30569298,110.26453533000313,53523.50299392001
2023-09-03,11:32:27.000,246,10974358,13325,0,1693740746,13084.24506619,110.6451883500049,53523.558890880005
2023-09-03,11:32:28.000,246,10974370,13645,0,1693740747,13084.21812094999,110.77207269000064,53523.57985224001
2023-09-03,11:32:29.000,246,10974366,13125,0,1693740748,13084.1844394,110.73682704000385,53523.60081360001
2023-09-03,11:32:30.000,246,10974418,13205,0,1693740749,13084.11707629999,110.6804340000017,53523.62876208001
2023-09-03,11:32:31.000,246,10974390,13285,0,1693740750,13084.170966779995,110.56764792000467,53523.69164616
2023-09-03,11:32:32.000,246,10974355,13245,0,1693740751,13084.150757849995,110.49010749000445,53523.68465904
2023-09-03,11:32:33.000,246,10974381,12965,0,1693740752,13084.170966779995,110.4337144500023,53523.66369768
2023-09-03,11:32:34.000,246,10974325,13445,0,1693740753,13084.1844394,110.4337144500023,53523.61478784
2023-09-03,11:32:35.000,246,10974362,12925,0,1693740754,13084.29895666999,110.4337144500023,53523.62876208001
2023-09-03,11:32:36.000,246,10974381,13085,0,1693740755,13084.440419179991,110.53945139999996,53523.67068480001
2023-09-03,11:32:37.000,246,10974368,13325,0,1693740756,13084.703135269992,110.63813921999827,53523.71959464001
2023-09-03,11:32:38.000,246,10974373,13325,0,1693740757,13084.952378739988,110.80731834000471,53523.740556
2023-09-03,11:32:39.000,246,10974326,13285,0,1693740758,13085.13425910999,110.75092530000256,53523.76850448001
2023-09-03,11:32:40.000,246,10974325,12805,0,1693740759,13085.23530375999,110.6804340000017,53523.81741432001
2023-09-03,11:32:41.000,246,10974386,13125,0,1693740760,13085.208358519994,110.51125488000253,53523.775491600005
2023-09-03,11:32:42.000,246,10974369,13165,0,1693740761,13085.248776379995,110.31387923999864,53523.85234992
2023-09-03,11:32:43.000,246,10974406,13165,0,1693740762,13085.40371151,110.12355273000139,53523.943182480005
2023-09-03,11:32:44.000,246,10974339,13125,0,1693740763,13085.471074609995,110.06011055999988,53524.02702792
2023-09-03,11:32:45.000,246,10974384,13045,0,1693740764,13085.47781091999,110.00371751999774,53524.089912
2023-09-03,11:32:46.000,246,10974408,13205,0,1693740765,13085.531701399996,109.91912795999815,53524.15279608001
2023-09-03,11:32:47.000,246,10974364,12965,0,1693740766,13085.659691289991,109.81339101000049,53524.25061576001
2023-09-03,11:32:48.000,246,10974344,13285,0,1693740767,13085.868516900002,109.77109623000433,53524.31349984
2023-09-03,11:32:49.000,246,10974301,13245,0,1693740768,13086.111024059988,109.89093144000071,53524.348435440006
2023-09-03,11:32:50.000,246,10974350,13525,0,1693740769,13086.313113359989,109.98961925999902,53524.36240968
2023-09-03,11:32:51.000,246,10974393,13285,0,1693740770,13086.468048489995,110.19404403000226,53524.376383920004
2023-09-03,11:32:52.000,246,10974355,13365,0,1693740771,13086.50173004,110.20109316000162,53524.4742036
2023-09-03,11:32:53.000,246,10974379,13245,0,1693740772,13086.41415800999,110.26453533000313,53524.662855840004
2023-09-03,11:32:54.000,246,10974385,12885,0,1693740773,13086.43436693999,110.34912489000271,53524.711765680004
2023-09-03,11:32:55.000,246,10974368,13245,0,1693740774,13086.39394907999,110.41961619000358,53524.77464976001
2023-09-03,11:32:56.000,246,10974341,13045,0,1693740775,13086.279431809999,110.57469705000403,53524.69779144
2023-09-03,11:32:57.000,246,10974330,13365,0,1693740776,13086.205332399993,110.61699183000019,53524.84452096001
2023-09-03,11:32:58.000,246,10974326,13085,0,1693740777,13085.855044279997,110.56764792000467,53524.82355960001
2023-09-03,11:32:59.000,246,10974363,13285,0,1693740778,13085.56538295,110.44781271000102,53524.900417920006
2023-09-03,11:33:00.000,246,10974310,13365,0,1693740779,13085.248776379995,110.30683010999928,53524.879456560004
2023-09-03,11:33:01.000,246,10974347,13285,0,1693740780,13085.147731729994,110.14470011999947,53524.89343080001
2023-09-03,11:33:02.000,246,10974394,13285,0,1693740781,13085.093841249989,110.13765099000011,53524.93535352
2023-09-03,11:33:03.000,246,10974389,13525,0,1693740782,13085.080368629999,110.23633880999841,53525.01221184001
2023-09-03,11:33:04.000,246,10974392,13325,0,1693740783,13084.986060289993,110.11650360000203,53525.01221184001
2023-09-03,11:33:05.000,246,10974358,13405,0,1693740784,13084.871543019988,109.88388231000135,53524.949327760005
2023-09-03,11:33:06.000,246,10974356,12845,0,1693740785,13084.824388849993,109.6653592799994,53525.04016032001
2023-09-03,11:33:07.000,246,10974404,13205,0,1693740786,13084.911960879988,109.47503277000214,53525.047147440004
2023-09-03,11:33:08.000,246,10974362,13285,0,1693740787,13084.959115049998,109.39749234000192,53525.07509592
2023-09-03,11:33:09.000,246,10974374,13365,0,1693740788,13084.925433499993,109.34109929999977,53525.1729156
2023-09-03,11:33:10.000,246,10974359,13285,0,1693740789,13084.763762059993,109.30585365000297,53525.20086408
2023-09-03,11:33:11.000,246,10974352,13325,0,1693740790,13084.878279329998,109.29880452000361,53525.1729156
2023-09-03,11:33:12.000,246,10974339,13005,0,1693740791,13085.060159699999,109.36224668999785,53525.20785120001
2023-09-03,11:33:13.000,246,10974324,13285,0,1693740792,13085.167940659994,109.34814842999913,53525.186889840006
2023-09-03,11:33:14.000,246,10974345,13445,0,1693740793,13085.140995419999,109.2847062600049,53525.25676104001
2023-09-03,11:33:15.000,246,10974340,13765,0,1693740794,13085.087104939994,109.32700104000105,53525.284709520005
2023-09-03,11:33:16.000,246,10974373,12805,0,1693740795,13084.898488259998,109.42568885999935,53525.34060648
2023-09-03,11:33:17.000,246,10974353,13205,0,1693740796,13084.669453720002,109.55962233000173,53525.403490560006
2023-09-03,11:33:18.000,246,10974365,13605,0,1693740797,13084.28548405,109.42568885999935,53525.501310240004
2023-09-03,11:33:19.000,246,10974360,13325,0,1693740798,13084.07665843999,109.29880452000361,53525.45938752
2023-09-03,11:33:20.000,246,10974332,13005,0,1693740799,13083.89477806999,109.18601843999932,53525.52925872
2023-09-03,11:33:21.000,246,10974336,13125,0,1693740800,13083.578171499998,109.1366745300038,53525.45938752
2023-09-03,11:33:22.000,246,10974391,13765,0,1693740801,13083.342400649992,108.91110237000248,53525.46637464
2023-09-03,11:33:23.000,246,10974347,13005,0,1693740802,13083.16725659,108.74897238000267,53525.522271600006
2023-09-03,11:33:24.000,246,10974333,13045,0,1693740803,13083.00558515,108.5797932600035,53525.522271600006
2023-09-03,11:33:25.000,246,10974336,13485,0,1693740804,13082.96516729,108.47405630999856,53525.550220080004
2023-09-03,11:33:26.000,246,10974384,13285,0,1693740805,13083.153783969996,108.28372980000131,53525.63406552
2023-09-03,11:33:27.000,246,10974356,13405,0,1693740806,13083.510808400002,108.19209111000237,53525.669001120004
2023-09-03,11:33:28.000,246,10974353,13365,0,1693740807,13083.91498699999,108.29782806000003,53525.717910960004
2023-09-03,11:33:29.000,246,10974338,13365,0,1693740808,13084.32590191,108.60094065000158,53525.75284656
2023-09-03,11:33:30.000,246,10974360,13085,0,1693740809,13084.615563239997,108.86175845999969,53525.86464048
2023-09-03,11:33:31.000,246,10974350,13245,0,1693740810,13084.622299549992,109.03093757999886,53525.89258896
2023-09-03,11:33:32.000,246,10974377,13285,0,1693740811,13084.426946560001,108.97454454000399,53525.98342152
2023-09-03,11:33:33.000,246,10974353,13165,0,1693740812,13084.150757849995,108.98159367000335,53526.16508664001
2023-09-03,11:33:34.000,246,10974373,13285,0,1693740813,13084.03624057999,109.08733062000101,53526.360726000006
2023-09-03,11:33:35.000,246,10974324,13245,0,1693740814,13083.901514379999,109.19306756999868,53526.45155856001
2023-09-03,11:33:36.000,246,10974390,13165,0,1693740815,13083.834151279989,109.06618323000293,53526.54239112
2023-09-03,11:33:37.000,246,10974401,13245,0,1693740816,13083.820678659999,108.68553021000116,53526.724056240004
2023-09-03,11:33:38.000,246,10974356,13325,0,1693740817,13083.948668549994,108.26258241000323,53526.87078576
2023-09-03,11:33:39.000,246,10974337,12965,0,1693740818,13084.26527512,108.0863541600047,53527.010528160004
2023-09-03,11:33:40.000,246,10974357,12965,0,1693740819,13084.514518589996,108.07225589999871,53527.15725768
2023-09-03,11:33:41.000,246,10974353,13205,0,1693740820,13084.837861469998,108.10750155000278,53527.40180688
2023-09-03,11:33:42.000,246,10974350,13245,0,1693740821,13085.11405017999,108.05110851000063,53527.63936896
2023-09-03,11:33:43.000,246,10974333,12885,0,1693740822,13085.25551268999,108.04405938000127,53527.79308560001
2023-09-03,11:33:44.000,246,10974412,13045,0,1693740823,13085.37676626999,108.05815763999999,53528.016673440005
2023-09-03,11:33:45.000,246,10974364,13085,0,1693740824,13085.48454723,108.14979632999894,53528.10051888
2023-09-03,11:33:46.000,246,10974352,13205,0,1693740825,13085.700109149991,108.3189754499981,53528.35904232
2023-09-03,11:33:47.000,246,10974355,13285,0,1693740826,13085.774208559997,108.57274413000414,53528.54070744001
2023-09-03,11:33:48.000,246,10974355,12965,0,1693740827,13085.875253209997,108.76307064000139,53528.78525664
2023-09-03,11:33:49.000,246,10974366,13525,0,1693740828,13086.117760369998,109.06618323000293,53528.980896
2023-09-03,11:33:50.000,246,10974380,13525,0,1693740829,13086.39394907999,109.46093451000343,53529.16954824
2023-09-03,11:33:51.000,246,10974355,13405,0,1693740830,13086.65666516999,109.6935558000041,53529.2953164
2023-09-03,11:33:52.000,246,10974396,13405,0,1693740831,13086.912644949996,109.83453839999856,53529.56082696
2023-09-03,11:33:53.000,246,10974421,13165,0,1693740832,13087.121470559992,109.77814536000369,53529.82633752
2023-09-03,11:33:54.000,246,10974368,13405,0,1693740833,13087.296614619998,109.62306450000324,53530.03595112
2023-09-03,11:33:55.000,246,10974347,13205,0,1693740834,13087.417868199998,109.30585365000297,53530.28050032
2023-09-03,11:33:56.000,246,10974387,13165,0,1693740835,13087.539121779999,109.00979019000079,53530.59492072001
2023-09-03,11:33:57.000,246,10974349,13285,0,1693740836,13087.646902739994,108.74192325000331,53530.76261160001
2023-09-03,11:33:58.000,246,10974335,13045,0,1693740837,13087.90288252,108.62913716999901,53531.104980480006
2023-09-03,11:33:59.000,246,10974349,13245,0,1693740838,13088.340742669992,108.62208803999965,53531.40542664
2023-09-03,11:34:00.000,246,10974379,13205,0,1693740839,13088.744921269994,108.66438282000308,53531.66395008
2023-09-03,11:34:01.000,246,10974366,13045,0,1693740840,13089.007637359995,108.72077585999796,53531.76176976
2023-09-03,11:34:02.000,246,10974392,13085,0,1693740841,13089.304035000001,108.80536542000482,53532.06920304
2023-09-03,11:34:03.000,246,10974346,13125,0,1693740842,13089.519596919992,108.87585671999841,53532.43253328
2023-09-03,11:34:04.000,246,10974324,13005,0,1693740843,13089.755367769998,108.89700411000376,53532.56528856001
2023-09-03,11:34:05.000,246,10974356,13765,0,1693740844,13089.99113861999,109.06618323000293,53532.87272184001
2023-09-03,11:34:06.000,246,10974375,13085,0,1693740845,13090.40205353,109.29175539000425,53533.14521952
2023-09-03,11:34:07.000,246,10974410,12965,0,1693740846,13090.947694639988,109.31995191000169,53533.4875884
2023-09-03,11:34:08.000,246,10974412,13205,0,1693740847,13091.39229109999,109.34814842999913,53533.76008608001
2023-09-03,11:34:09.000,246,10974339,13125,0,1693740848,13091.668479809996,109.5173275499983,53533.96969968
2023-09-03,11:34:10.000,246,10974367,13565,0,1693740849,13091.715633979991,109.79224362000241,53534.172326160005
2023-09-03,11:34:11.000,246,10974373,13205,0,1693740850,13091.742579220001,110.10945447000267,53534.49373368
2023-09-03,11:34:12.000,246,10974365,13005,0,1693740851,13091.68195243,110.42666532000294,53534.81514120001
2023-09-03,11:34:13.000,246,10974356,13005,0,1693740852,13091.47312681999,110.6310900899989,53535.05270328001
2023-09-03,11:34:14.000,246,10974361,13085,0,1693740853,13091.35860955,110.77912182,53535.19244568
2023-09-03,11:34:15.000,246,10974387,13045,0,1693740854,13091.365345859995,110.96944833000452,53535.41603352001
2023-09-03,11:34:16.000,246,10974356,13005,0,1693740855,13091.39902741,111.03993962999812,53535.60468576001
2023-09-03,11:34:17.000,246,10974416,13205,0,1693740856,13091.385554789995,111.03289049999876,53535.78635088
2023-09-03,11:34:18.000,246,10974370,13285,0,1693740857,13091.405763719995,110.88485876999766,53536.0029516
2023-09-03,11:34:19.000,246,10974372,13405,0,1693740858,13091.324927999995,110.7438761700032,53536.142694
2023-09-03,11:34:20.000,246,10974361,13445,0,1693740859,13091.27777383,110.75797443000192,53536.26147504
2023-09-03,11:34:21.000,246,10974399,13005,0,1693740860,13091.33840062,110.96239919999789,53536.450127280004
2023-09-03,11:34:22.000,246,10974352,13285,0,1693740861,13091.169992869989,111.31485570000223,53536.617818160004
2023-09-03,11:34:23.000,246,10974386,13125,0,1693740862,13090.988112499988,111.7307543700008,53536.74358632
2023-09-03,11:34:24.000,246,10974354,13245,0,1693740863,13090.786023200002,112.21714434000023,53536.834418880004
2023-09-03,11:34:25.000,246,10974352,13125,0,1693740864,13090.469416629996,112.4991095400037,53536.904290080005
2023-09-03,11:34:26.000,246,10974398,13285,0,1693740865,13090.449207699996,112.67533779000223,53536.9811484
2023-09-03,11:34:27.000,246,10974364,13045,0,1693740866,13090.469416629996,112.78812386999925,53537.13486504001
2023-09-03,11:34:28.000,246,10974346,13165,0,1693740867,13090.44247139,112.93615560000035,53537.2256976
2023-09-03,11:34:29.000,246,10974345,13405,0,1693740868,13090.368371979996,113.21107167000446,53537.33050440001
2023-09-03,11:34:30.000,246,10974362,13085,0,1693740869,13090.226909469995,113.4507420900045,53537.358452880006
2023-09-03,11:34:31.000,246,10974373,13485,0,1693740870,13089.997874929999,113.71155990000261,53537.31653016
2023-09-03,11:34:32.000,246,10974374,12885,0,1693740871,13089.809258249988,113.9935250999988,53537.46325968
2023-09-03,11:34:33.000,246,10974407,13285,0,1693740872,13089.465706440002,114.17680248000397,53537.456272560004
2023-09-03,11:34:34.000,246,10974326,13085,0,1693740873,13089.149099869996,114.29663769000035,53537.51915664001
2023-09-03,11:34:35.000,246,10974339,13365,0,1693740874,13088.785339129994,114.40237463999802,53537.51216952
2023-09-03,11:34:36.000,246,10974365,13325,0,1693740875,13088.583249829993,114.33893247000378,53537.49819528001
2023-09-03,11:34:37.000,246,10974385,13285,0,1693740876,13088.583249829993,114.29663769000035,53537.59601496001
2023-09-03,11:34:38.000,246,10974411,13365,0,1693740877,13088.616931379998,114.21909726000013,53537.63095056
2023-09-03,11:34:39.000,246,10974361,13325,0,1693740878,13088.482205179993,114.3882763799993,53537.63793768001
2023-09-03,11:34:40.000,246,10974350,13605,0,1693740879,13088.408105770002,114.62794679999934,53537.59601496001
2023-09-03,11:34:41.000,246,10974391,13445,0,1693740880,13088.064553960001,114.93810852000024,53537.48422104
2023-09-03,11:34:42.000,246,10974343,13285,0,1693740881,13087.85572834999,115.11433676999877,53537.49120816
2023-09-03,11:34:43.000,246,10974366,13205,0,1693740882,13087.646902739994,115.17777894000028,53537.49819528001
2023-09-03,11:34:44.000,246,10974342,13085,0,1693740883,13087.566067019994,115.14958242000284,53537.456272560004
2023-09-03,11:34:45.000,246,10974374,13285,0,1693740884,13087.411131889989,115.11433676999877,53537.35146576001
2023-09-03,11:34:46.000,246,10974385,13285,0,1693740885,13087.303350929993,115.11433676999877,53537.33050440001
2023-09-03,11:34:47.000,246,10974359,13325,0,1693740886,13087.060843769992,115.28351588999794,53537.31653016
2023-09-03,11:34:48.000,246,10974419,13005,0,1693740887,13086.730764579996,115.60777587000484,53537.26063320001
2023-09-03,11:34:49.000,246,10974415,13205,0,1693740888,13086.33332228999,115.76990586000466,53537.169800640004
2023-09-03,11:34:50.000,246,10974350,12845,0,1693740889,13086.050397270003,115.79810238000209,53537.09294232001
2023-09-03,11:34:51.000,246,10974400,13405,0,1693740890,13085.740527009992,115.90383932999976,53536.89031584
2023-09-03,11:34:52.000,246,10974378,13485,0,1693740891,13085.686636530001,115.82629889999953,53536.82044464
2023-09-03,11:34:53.000,246,10974369,13245,0,1693740892,13085.619273429991,115.78400412000337,53536.75756056001
2023-09-03,11:34:54.000,246,10974387,13245,0,1693740893,13085.56538295,115.88974107000104,53536.69467648
2023-09-03,11:34:55.000,246,10974351,13245,0,1693740894,13085.4643383,115.85449542000424,53536.5968568
2023-09-03,11:34:56.000,246,10974389,13165,0,1693740895,13085.34308472,115.91088845999911,53536.46410152001
2023-09-03,11:34:57.000,246,10974368,13125,0,1693740896,13085.248776379995,115.97433063000062,53536.352307600006
2023-09-03,11:34:58.000,246,10974387,13405,0,1693740897,13085.309403169995,115.8967902000004,53536.17064248
2023-09-03,11:34:59.000,246,10974332,13085,0,1693740898,13085.390238889995,115.95318324000255,53535.995964480004
2023-09-03,11:35:00.000,246,10974364,13285,0,1693740899,13085.49801984999,115.9602323700019,53535.779363760004
2023-09-03,11:35:01.000,246,10974351,13045,0,1693740900,13085.807890110002,115.93203585000447,53535.71647968
2023-09-03,11:35:02.000,246,10974364,13045,0,1693740901,13085.996506789998,115.90383932999976,53535.52782744
2023-09-03,11:35:03.000,246,10974363,13405,0,1693740902,13086.205332399993,115.79105325000273,53535.40205928
2023-09-03,11:35:04.000,246,10974398,13085,0,1693740903,13086.488257419995,115.69236543000443,53535.26231688
2023-09-03,11:35:05.000,246,10974444,13285,0,1693740904,13086.548884209995,115.77695499000401,53535.06667752
2023-09-03,11:35:06.000,246,10974355,13005,0,1693740905,13086.43436693999,115.79105325000273,53534.88501240001
2023-09-03,11:35:07.000,246,10974332,13405,0,1693740906,13086.245750259994,115.7487584699993,53534.66841168001
2023-09-03,11:35:08.000,246,10974413,13445,0,1693740907,13086.084078819993,115.82629889999953,53534.5356564
2023-09-03,11:35:09.000,246,10974379,13645,0,1693740908,13085.908934760002,115.79105325000273,53534.36796552
2023-09-03,11:35:10.000,246,10974379,13405,0,1693740909,13085.619273429991,115.72056195000187,53534.151364800004
2023-09-03,11:35:11.000,246,10974361,13205,0,1693740910,13085.450865679995,115.59367760999885,53533.92078984
2023-09-03,11:35:12.000,246,10974391,13085,0,1693740911,13085.471074609995,115.4385967499984,53533.76008608001
2023-09-03,11:35:13.000,246,10974341,13165,0,1693740912,13085.42392044,115.33285980000073,53533.4875884
2023-09-03,11:35:14.000,246,10974361,13245,0,1693740913,13085.50475616,115.10023851000005,53533.284961920006
2023-09-03,11:35:15.000,246,10974352,13245,0,1693740914,13085.531701399996,114.85351896000066,53533.047399840005
2023-09-03,11:35:16.000,246,10974376,13045,0,1693740915,13085.740527009992,114.59270115000254,53532.92163168001
2023-09-03,11:35:17.000,246,10974369,13285,0,1693740916,13085.956088929997,114.40237463999802,53532.73996656
2023-09-03,11:35:18.000,246,10974376,12925,0,1693740917,13086.151441919988,114.33188334000442,53532.593237040004
2023-09-03,11:35:19.000,246,10974361,13245,0,1693740918,13086.144705609993,114.65614332000405,53532.43253328
2023-09-03,11:35:20.000,246,10974383,13045,0,1693740919,13086.158178229998,115.06499286000326,53532.278816640006
2023-09-03,11:35:21.000,246,10974437,13485,0,1693740920,13086.198596089998,115.02269807999983,53532.06920304
2023-09-03,11:35:22.000,246,10974336,13165,0,1693740921,13086.286168119994,114.87466634999873,53531.97138336
2023-09-03,11:35:23.000,246,10974385,13245,0,1693740922,13086.33332228999,114.78302765999979,53531.89452504001
2023-09-03,11:35:24.000,246,10974328,13285,0,1693740923,13086.44110325,114.56450462999783,53531.824653840005
2023-09-03,11:35:25.000,246,10974367,12965,0,1693740924,13086.53541158999,114.40942377000465,53531.64298872
2023-09-03,11:35:26.000,246,10974351,13205,0,1693740925,13086.65666516999,114.19090074000269,53531.58010464001
2023-09-03,11:35:27.000,246,10974350,13445,0,1693740926,13086.75770981999,113.95123032000265,53531.60106600001
2023-09-03,11:35:28.000,246,10974415,13165,0,1693740927,13087.060843769992,113.60582294999767,53531.47529784
2023-09-03,11:35:29.000,246,10974354,13365,0,1693740928,13087.363977719993,113.34500513999956,53531.3565168
2023-09-03,11:35:30.000,246,10974385,13005,0,1693740929,13087.6199575,113.0912364600008,53531.29363272001
2023-09-03,11:35:31.000,246,10974389,12925,0,1693740930,13087.73447476999,112.87271342999884,53531.19581304001
2023-09-03,11:35:32.000,246,10974390,13045,0,1693740931,13087.78162894,112.61189562000072,53531.12594184001
2023-09-03,11:35:33.000,246,10974361,13125,0,1693740932,13087.8220468,112.3228812899979,53531.1818388
2023-09-03,11:35:34.000,246,10974324,13125,0,1693740933,13087.8220468,112.06911260999914,53531.23773576
2023-09-03,11:35:35.000,246,10974396,13245,0,1693740934,13087.70079322,111.99157217999891,53531.16087744
2023-09-03,11:35:36.000,246,10974383,13325,0,1693740935,13087.65363904999,111.86468784000317,53531.09799336001
2023-09-03,11:35:37.000,246,10974329,13725,0,1693740936,13087.66037536,111.75895088999823,53531.05607064001
2023-09-03,11:35:38.000,246,10974331,12925,0,1693740937,13087.63343011999,111.5192804699982,53530.96523808
2023-09-03,11:35:39.000,246,10974326,13085,0,1693740938,13087.65363904999,111.29370831000415,53531.035109280005
2023-09-03,11:35:40.000,246,10974340,13125,0,1693740939,13087.646902739994,111.03289049999876,53530.92331536
2023-09-03,11:35:41.000,246,10974360,13285,0,1693740940,13087.74121108,110.96944833000452,53530.94427672
2023-09-03,11:35:42.000,246,10974384,12965,0,1693740941,13087.93656406999,111.13157832000434,53530.937289600006
2023-09-03,11:35:43.000,246,10974338,13365,0,1693740942,13088.071290269996,111.20206961999793,53530.87440552
2023-09-03,11:35:44.000,246,10974362,13125,0,1693740943,13088.131917059996,111.20206961999793,53530.867418400005
2023-09-03,11:35:45.000,246,10974349,13245,0,1693740944,13088.131917059996,111.237315270002,53530.769598720006
2023-09-03,11:35:46.000,246,10974374,13325,0,1693740945,13088.071290269996,111.47698569000204,53530.727676
2023-09-03,11:35:47.000,246,10974382,13085,0,1693740946,13087.90288252,111.71665611000208,53530.69274040001
2023-09-03,11:35:48.000,246,10974374,13205,0,1693740947,13087.667111669994,111.78714741000294,53530.66479192
2023-09-03,11:35:49.000,246,10974360,13605,0,1693740948,13087.579539639999,111.77304915000423,53530.74165024001
2023-09-03,11:35:50.000,246,10974349,13525,0,1693740949,13087.471758679989,111.68845959000464,53530.60889496
2023-09-03,11:35:51.000,246,10974392,13125,0,1693740950,13087.491967609989,111.45583830000396,53530.62985632
2023-09-03,11:35:52.000,246,10974392,13485,0,1693740951,13087.55259439999,111.31485570000223,53530.61588208
2023-09-03,11:35:53.000,246,10974377,12925,0,1693740952,13087.65363904999,111.20206961999793,53530.56697224
2023-09-03,11:35:54.000,246,10974371,13445,0,1693740953,13087.81531048999,111.03993962999812,53530.532036640005
2023-09-03,11:35:55.000,246,10974368,12925,0,1693740954,13087.93656406999,110.84961312000087,53530.45517832001
2023-09-03,11:35:56.000,246,10974336,12965,0,1693740955,13087.89614620999,110.68748313000106,53530.45517832001
2023-09-03,11:35:57.000,246,10974390,12965,0,1693740956,13087.72100215,110.65223748000426,53530.54601088001
2023-09-03,11:35:58.000,246,10974349,13405,0,1693740957,13087.438077129998,110.4337144500023,53530.46216544
2023-09-03,11:35:59.000,246,10974370,13045,0,1693740958,13087.195569969997,110.23633880999841,53530.47613968001
2023-09-03,11:36:00.000,246,10974372,13005,0,1693740959,13086.878963399991,110.03191404000245,53530.434216960006
2023-09-03,11:36:01.000,246,10974419,13005,0,1693740960,13086.49499372999,109.876833180002,53530.28748744001
2023-09-03,11:36:02.000,246,10974377,12925,0,1693740961,13086.158178229998,109.6935558000041,53530.245564720004
2023-09-03,11:36:03.000,246,10974389,12965,0,1693740962,13085.733790699996,109.55962233000173,53530.23159048
2023-09-03,11:36:04.000,246,10974380,13165,0,1693740963,13085.24204007,109.55257320000237,53530.18268064
2023-09-03,11:36:05.000,246,10974390,13205,0,1693740964,13084.716607889997,109.57372059000045,53530.08486096
2023-09-03,11:36:06.000,246,10974346,13125,0,1693740965,13084.31916559999,109.58781884999917,53530.03595112
2023-09-03,11:36:07.000,246,10974361,13285,0,1693740966,13083.99582271999,109.51027841999894,53530.03595112
2023-09-03,11:36:08.000,246,10974365,13085,0,1693740967,13083.733106629988,109.41159060000064,53529.93813144
2023-09-03,11:36:09.000,246,10974413,13125,0,1693740968,13083.591644120002,109.41159060000064,53529.85428600001
2023-09-03,11:36:10.000,246,10974376,13445,0,1693740969,13083.632061980003,109.58076971999981,53529.66563376001
2023-09-03,11:36:11.000,246,10974443,13445,0,1693740970,13083.760051869998,109.86273492000328,53529.66563376001
2023-09-03,11:36:12.000,246,10974315,13245,0,1693740971,13083.827414969994,110.03191404000245,53529.62371104
2023-09-03,11:36:13.000,246,10974371,13285,0,1693740972,13083.948668549994,110.29978097999992,53529.60274968
2023-09-03,11:36:14.000,246,10974352,13645,0,1693740973,13084.11707629999,110.42666532000294,53529.53986560001
2023-09-03,11:36:15.000,246,10974329,13125,0,1693740974,13084.292220359996,110.45486184000038,53529.48396864
2023-09-03,11:36:16.000,246,10974407,13285,0,1693740975,13084.501045969992,110.37732141000015,53529.48396864
2023-09-03,11:36:17.000,246,10974411,13125,0,1693740976,13084.676190029997,110.17994577000354,53529.54685272001
2023-09-03,11:36:18.000,246,10974353,13245,0,1693740977,13084.655981099997,109.84158752999792,53529.49095576
2023-09-03,11:36:19.000,246,10974341,12965,0,1693740978,13084.494309659996,109.45388538000407,53529.49794288001
2023-09-03,11:36:20.000,246,10974381,13245,0,1693740979,13084.487573350001,109.04503584000486,53529.51890424001
2023-09-03,11:36:21.000,246,10974367,13245,0,1693740980,13084.669453720002,108.81946368000354,53529.61672392001
2023-09-03,11:36:22.000,246,10974373,13325,0,1693740981,13084.952378739988,108.7137267299986,53529.63768528001
2023-09-03,11:36:23.000,246,10974366,13605,0,1693740982,13085.208358519994,108.66438282000308,53529.65864664
2023-09-03,11:36:24.000,246,10974405,13525,0,1693740983,13085.450865679995,108.7137267299986,53529.67262088
2023-09-03,11:36:25.000,246,10974361,12965,0,1693740984,13085.747263320001,108.66438282000308,53529.7494792
2023-09-03,11:36:26.000,246,10974392,13005,0,1693740985,13085.949352620002,108.60094065000158,53529.83332464001
2023-09-03,11:36:27.000,246,10974336,13285,0,1693740986,13086.077342509998,108.52340022000135,53529.89620872
2023-09-03,11:36:28.000,246,10974370,13125,0,1693740987,13086.158178229998,108.44585979000112,53529.95210568001
2023-09-03,11:36:29.000,246,10974331,13325,0,1693740988,13086.319849669999,108.30487718999939,53530.11979656001
2023-09-03,11:36:30.000,246,10974359,13205,0,1693740989,13086.468048489995,108.16389458999765,53530.18268064
2023-09-03,11:36:31.000,246,10974367,12765,0,1693740990,13086.569093139995,108.02996112000255,53530.2735132
2023-09-03,11:36:32.000,246,10974370,13445,0,1693740991,13086.831809229996,107.9735680800004,53530.364345760005
2023-09-03,11:36:33.000,246,10974387,13045,0,1693740992,13086.939590189992,108.01586286000384,53530.38530712001
2023-09-03,11:36:34.000,246,10974372,13445,0,1693740993,13086.939590189992,108.24143501999788,53530.4481912
2023-09-03,11:36:35.000,246,10974354,13205,0,1693740994,13086.82507292,108.42471240000305,53530.55299800001
2023-09-03,11:36:36.000,246,10974388,13365,0,1693740995,13086.548884209995,108.58684239000286,53530.42024272
2023-09-03,11:36:37.000,246,10974350,13205,0,1693740996,13086.380476459999,108.69962846999988,53530.55299800001
2023-09-03,11:36:38.000,246,10974356,13285,0,1693740997,13086.286168119994,108.84766020000097,53530.67876616
2023-09-03,11:36:39.000,246,10974397,13325,0,1693740998,13086.212068709989,108.95339714999864,53530.75562448
2023-09-03,11:36:40.000,246,10974381,13005,0,1693740999,13086.245750259994,109.16487105000124,53530.748637360004
2023-09-03,11:36:41.000,246,10974365,13445,0,1693741000,13086.212068709989,109.31290278000233,53530.748637360004
2023-09-03,11:36:42.000,246,10974365,13805,0,1693741001,13086.299640739999,109.57372059000045,53530.7975472
2023-09-03,11:36:43.000,246,10974361,13285,0,1693741002,13086.33332228999,109.90502969999943,53530.92331536
2023-09-03,11:36:44.000,246,10974378,13285,0,1693741003,13086.171650849989,110.29978097999992,53530.916328240004
2023-09-03,11:36:45.000,246,10974352,13525,0,1693741004,13085.888725830002,110.62404095999955,53530.88837976001
2023-09-03,11:36:46.000,246,10974316,13285,0,1693741005,13085.632746049996,110.94125180999981,53530.9722252
2023-09-03,11:36:47.000,246,10974343,13005,0,1693741006,13085.531701399996,111.26551178999944,53531.01414792
2023-09-03,11:36:48.000,246,10974374,13285,0,1693741007,13085.34308472,111.5827226399997,53531.00716080001
2023-09-03,11:36:49.000,246,10974376,13445,0,1693741008,13085.19488589999,111.7941965400023,53531.02113504
2023-09-03,11:36:50.000,246,10974342,13165,0,1693741009,13085.053423389989,112.01271957000426,53530.937289600006
2023-09-03,11:36:51.000,246,10974386,13085,0,1693741010,13084.925433499993,112.16780043000472,53530.96523808
2023-09-03,11:36:52.000,246,10974378,13365,0,1693741011,13084.716607889997,112.23124259999895,53530.99318656
2023-09-03,11:36:53.000,246,10974331,13365,0,1693741012,13084.480837039991,112.32993042000453,53531.05607064001
2023-09-03,11:36:54.000,246,10974386,12925,0,1693741013,13084.211384639995,112.40747085000476,53531.035109280005
2023-09-03,11:36:55.000,246,10974336,13245,0,1693741014,13084.04297689,112.42156911000347,53530.97921232001
2023-09-03,11:36:56.000,246,10974366,13125,0,1693741015,13083.941932239999,112.4356673700022,53531.05607064001
2023-09-03,11:36:57.000,246,10974335,13005,0,1693741016,13083.854360209989,112.39337258999876,53531.02113504
2023-09-03,11:36:58.000,246,10974373,13085,0,1693741017,13083.746579249993,112.36517607000133,53531.00716080001
2023-09-03,11:36:59.000,246,10974369,13165,0,1693741018,13083.679216149998,112.42861824000283,53531.07004488
2023-09-03,11:37:00.000,246,10974341,13085,0,1693741019,13083.497335779997,112.54140431999986,53530.95126384
2023-09-03,11:37:01.000,246,10974378,13285,0,1693741020,13083.301982789992,112.68238692000159,53530.95126384
2023-09-03,11:37:02.000,246,10974360,13285,0,1693741021,13083.160520279991,112.72468169999775,53531.05607064001
2023-09-03,11:37:03.000,246,10974383,13165,0,1693741022,13082.9045405,112.7458290900031,53531.02812216001
2023-09-03,11:37:04.000,246,10974389,13205,0,1693741023,13082.79675953999,112.73877996000374,53530.9722252
2023-09-03,11:37:05.000,246,10974328,13205,0,1693741024,13082.587933929994,112.85156604000076,53530.902354
2023-09-03,11:37:06.000,246,10974360,13245,0,1693741025,13082.540779759998,112.85156604000076,53530.916328240004
2023-09-03,11:37:07.000,246,10974371,13285,0,1693741026,13082.567724999994,112.79517299999861,53530.94427672
2023-09-03,11:37:08.000,246,10974370,13205,0,1693741027,13082.601406549999,112.71763256999839,53530.94427672
2023-09-03,11:37:09.000,246,10974334,13125,0,1693741028,13082.608142859994,112.73173083000438,53530.90934112001
2023-09-03,11:37:10.000,246,10974355,13045,0,1693741029,13082.567724999994,112.71058343999903,53530.84645704
2023-09-03,11:37:11.000,246,10974366,13125,0,1693741030,13082.493625589988,112.65419040000415,53530.79056008001
2023-09-03,11:37:12.000,246,10974326,13365,0,1693741031,13082.540779759998,112.56960084000457,53530.83946992001
2023-09-03,11:37:13.000,246,10974368,13365,0,1693741032,13082.507098209993,112.40747085000476,53530.69274040001
2023-09-03,11:37:14.000,246,10974373,13085,0,1693741033,13082.459944039998,112.37222520000068,53530.70671464
2023-09-03,11:37:15.000,246,10974370,13125,0,1693741034,13082.331954150002,112.39337258999876,53530.5879336
2023-09-03,11:37:16.000,246,10974367,13005,0,1693741035,13082.284799979992,112.46386388999963,53530.59492072001
2023-09-03,11:37:17.000,246,10974373,13085,0,1693741036,13082.291536290002,112.4850112799977,53530.6578048
2023-09-03,11:37:18.000,246,10974341,13205,0,1693741037,13082.190491640002,112.47796214999835,53530.56697224
2023-09-03,11:37:19.000,246,10974321,13125,0,1693741038,13082.150073780002,112.49206041000434,53530.532036640005
2023-09-03,11:37:20.000,246,10974356,13005,0,1693741039,13082.123128539992,112.41451998000412,53530.46915256
2023-09-03,11:37:21.000,246,10974337,13365,0,1693741040,13082.015347579996,112.27353738000238,53530.29447456
2023-09-03,11:37:22.000,246,10974350,12925,0,1693741041,13082.015347579996,112.16075129999808,53530.23159048
2023-09-03,11:37:23.000,246,10974323,13285,0,1693741042,13081.981666029991,111.9774739200002,53530.203642
2023-09-03,11:37:24.000,246,10974358,13365,0,1693741043,13081.934511859996,111.85058958000445,53530.077873840004
2023-09-03,11:37:25.000,246,10974367,13285,0,1693741044,13081.853676139996,111.70255785000336,53529.97306704001
2023-09-03,11:37:26.000,246,10974393,13365,0,1693741045,13081.712213629995,111.66731219999929,53529.910182960004
2023-09-03,11:37:27.000,246,10974388,13045,0,1693741046,13081.523596949999,111.65321394000057,53529.82633752
2023-09-03,11:37:28.000,246,10974332,12925,0,1693741047,13081.159836209998,111.70255785000336,53529.679608
2023-09-03,11:37:29.000,246,10974407,13005,0,1693741048,13080.735448679996,111.71665611000208,53529.46999440001
2023-09-03,11:37:30.000,246,10974361,13205,0,1693741049,13080.311061149994,111.70960698000272,53529.30230352001
2023-09-03,11:37:31.000,246,10974324,13245,0,1693741050,13079.900146239997,111.66026306999993,53529.03679296001
2023-09-03,11:37:32.000,246,10974363,13445,0,1693741051,13079.536385499996,111.50518220999948,53528.89006344
2023-09-03,11:37:33.000,246,10974422,13045,0,1693741052,13079.2669331,111.41354352000053,53528.79224376
2023-09-03,11:37:34.000,246,10974385,13245,0,1693741053,13079.004217009999,111.22321701000328,53528.65250136
2023-09-03,11:37:35.000,246,10974394,13245,0,1693741054,13078.653928890002,110.96944833000452,53528.36602944001
2023-09-03,11:37:36.000,246,10974327,13205,0,1693741055,13078.478784829997,110.75092530000256,53528.16340296
2023-09-03,11:37:37.000,246,10974314,13085,0,1693741056,13078.323849699991,110.65223748000426,53528.0026992
2023-09-03,11:37:38.000,246,10974408,13285,0,1693741057,13078.14870564,110.65928661000362,53527.800072720005
2023-09-03,11:37:39.000,246,10974393,13085,0,1693741058,13078.10828778,110.67338487000234,53527.56949776
2023-09-03,11:37:40.000,246,10974361,13285,0,1693741059,13078.155441949995,110.67338487000234,53527.27603872
2023-09-03,11:37:41.000,246,10974348,13165,0,1693741060,13078.296904459996,110.6804340000017,53527.129309200005
2023-09-03,11:37:42.000,246,10974347,12965,0,1693741061,13078.418158039996,110.60994270000083,53527.00354104001
2023-09-03,11:37:43.000,246,10974339,13205,0,1693741062,13078.640456269997,110.4337144500023,53526.745017600006
2023-09-03,11:37:44.000,246,10974357,13285,0,1693741063,13078.957062839989,110.2222405499997,53526.54239112
2023-09-03,11:37:45.000,246,10974341,13085,0,1693741064,13079.38818668,110.12355273000139,53526.41662296
2023-09-03,11:37:46.000,246,10974351,13245,0,1693741065,13079.799101589997,109.96847187000094,53526.22797072
2023-09-03,11:37:47.000,246,10974345,13325,0,1693741066,13080.270643289994,109.71470319000218,53526.09521544001
2023-09-03,11:37:48.000,246,10974377,13245,0,1693741067,13080.573777239995,109.49618016000022,53525.906563200006
2023-09-03,11:37:49.000,246,10974410,12965,0,1693741068,13080.964483219992,109.3833940800032,53525.89258896
2023-09-03,11:37:50.000,246,10974376,13125,0,1693741069,13081.267617169993,109.34814842999913,53525.787782160005
2023-09-03,11:37:51.000,246,10974363,13125,0,1693741070,13081.712213629995,109.34109929999977,53525.64105264001
2023-09-03,11:37:52.000,246,10974337,13285,0,1693741071,13082.008611270001,109.33405017000041,53525.61310416001
2023-09-03,11:37:53.000,246,10974383,13285,0,1693741072,13082.298272599997,109.35519755999849,53525.571181440006
2023-09-03,11:37:54.000,246,10974352,13365,0,1693741073,13082.540779759998,109.33405017000041,53525.49432312001
2023-09-03,11:37:55.000,246,10974374,13205,0,1693741074,13082.614879169989,109.29175539000425,53525.36855496
2023-09-03,11:37:56.000,246,10974380,13125,0,1693741075,13082.682242269999,109.25650974000018,53525.37554208001
2023-09-03,11:37:57.000,246,10974364,13325,0,1693741076,13082.790023229994,109.22126409000339,53525.37554208001
2023-09-03,11:37:58.000,246,10974376,13205,0,1693741077,13082.709187509994,108.97454454000399,53525.37554208001
2023-09-03,11:37:59.000,246,10974379,13365,0,1693741078,13082.554252379989,108.6784810800018,53525.42445192001
2023-09-03,11:38:00.000,246,10974314,13245,0,1693741079,13082.163546399992,108.50930196000263,53525.46637464
2023-09-03,11:38:01.000,246,10974389,13205,0,1693741080,13081.651586839995,108.41766327000369,53525.22881256001
2023-09-03,11:38:02.000,246,10974360,12965,0,1693741081,13081.186781449993,108.32602458000474,53525.22881256001
2023-09-03,11:38:03.000,246,10974392,12965,0,1693741082,13080.775866539996,108.24848415000451,53525.14496712
2023-09-03,11:38:04.000,246,10974369,13045,0,1693741083,13080.37842424999,108.17094372000429,53525.08907016001
2023-09-03,11:38:05.000,246,10974360,13565,0,1693741084,13080.169598639994,108.21323850000044,53524.88644368
2023-09-03,11:38:06.000,246,10974395,13285,0,1693741085,13079.906882549993,108.2202876299998,53524.74670128
2023-09-03,11:38:07.000,246,10974355,13005,0,1693741086,13079.711529560002,108.23438588999852,53524.69080432
2023-09-03,11:38:08.000,246,10974332,13205,0,1693741087,13079.354505129995,108.26963154000259,53524.53708768001
2023-09-03,11:38:09.000,246,10974323,13005,0,1693741088,13079.010953319994,108.27668067000195,53524.38337104
2023-09-03,11:38:10.000,246,10974365,13125,0,1693741089,13078.815600329988,108.34012284000346,53524.22266728001
2023-09-03,11:38:11.000,246,10974361,13045,0,1693741090,13078.647192579992,108.40356500999769,53523.95715672
2023-09-03,11:38:12.000,246,10974408,13005,0,1693741091,13078.613511030002,108.48815457000455,53523.91523400001
2023-09-03,11:38:13.000,246,10974343,13245,0,1693741092,13078.667401509992,108.54454760999943,53523.80344008
2023-09-03,11:38:14.000,246,10974351,13285,0,1693741093,13078.728028299993,108.41766327000369,53523.76850448001
2023-09-03,11:38:15.000,246,10974389,13205,0,1693741094,13078.741500919998,108.38241761999961,53523.58683936
2023-09-03,11:38:16.000,246,10974350,13165,0,1693741095,13078.781918779998,108.3330737100041,53523.47504544
2023-09-03,11:38:17.000,246,10974389,13205,0,1693741096,13078.714555680002,108.34717197000282,53523.321328800004
2023-09-03,11:38:18.000,246,10974360,13165,0,1693741097,13078.667401509992,108.3330737100041,53523.1815864
2023-09-03,11:38:19.000,246,10974364,12765,0,1693741098,13078.741500919998,108.34012284000346,53523.13966368
2023-09-03,11:38:20.000,246,10974401,13005,0,1693741099,13078.815600329988,108.28372980000131,53523.006908400006
2023-09-03,11:38:21.000,246,10974376,13205,0,1693741100,13078.869490809993,108.1215998100015,53522.867166
2023-09-03,11:38:22.000,246,10974385,13205,0,1693741101,13078.835809259988,107.83258547999867,53522.91607584
2023-09-03,11:38:23.000,246,10974363,13365,0,1693741102,13078.674137820002,107.50127636999969,53522.839217520006
2023-09-03,11:38:24.000,246,10974384,13125,0,1693741103,13078.559620549997,107.04308291999769,53522.75537208
2023-09-03,11:38:25.000,246,10974395,13125,0,1693741104,13078.283431839991,106.67652816000191,53522.67851376
2023-09-03,11:38:26.000,246,10974380,13285,0,1693741105,13078.22954136,106.28177688000142,53522.5876812
2023-09-03,11:38:27.000,246,10974409,13205,0,1693741106,13078.12849671,105.92932038000436,53522.503835760006
2023-09-03,11:38:28.000,246,10974360,13285,0,1693741107,13078.013979439995,105.5980112699981,53522.482874400004
2023-09-03,11:38:29.000,246,10974378,13085,0,1693741108,13077.845571689999,105.40768476000085,53522.35011912
2023-09-03,11:38:30.000,246,10974347,13125,0,1693741109,13077.542437739998,105.34424258999934,53522.30819640001
2023-09-03,11:38:31.000,246,10974386,13085,0,1693741110,13077.299930579997,105.23145651000232,53522.15447976
2023-09-03,11:38:32.000,246,10974364,13605,0,1693741111,13077.124786519991,105.08342478000122,53522.18242824
2023-09-03,11:38:33.000,246,10974366,13085,0,1693741112,13076.754289469995,104.94949130999885,53522.0287116
2023-09-03,11:38:34.000,246,10974400,13285,0,1693741113,13076.302956699998,104.70277175999945,53521.96582752
2023-09-03,11:38:35.000,246,10974381,13045,0,1693741114,13075.87183286,104.49834699000348,53521.812110880004
2023-09-03,11:38:36.000,246,10974357,13205,0,1693741115,13075.555226289995,104.27982396000152,53521.75621392001
2023-09-03,11:38:37.000,246,10974384,12965,0,1693741116,13075.332928059994,104.00490789000469,53521.77018816
2023-09-03,11:38:38.000,246,10974368,13245,0,1693741117,13075.130838759993,103.75113920999866,53521.68634272001
2023-09-03,11:38:39.000,246,10974358,13445,0,1693741118,13074.922013149997,103.58196008999948,53521.595510160005
2023-09-03,11:38:40.000,246,10974395,13125,0,1693741119,13074.726660159991,103.34228966999945,53521.51865184001
2023-09-03,11:38:41.000,246,10974376,13445,0,1693741120,13074.5515161,103.1519631600022,53521.39288368
2023-09-03,11:38:42.000,246,10974390,13125,0,1693741121,13074.65256075,103.02507881999918,53521.41384504
2023-09-03,11:38:43.000,246,10974384,13045,0,1693741122,13074.726660159991,102.99688230000174,53521.35096096001
2023-09-03,11:38:44.000,246,10974346,13005,0,1693741123,13074.827704809992,102.95458751999831,53521.30205112001
2023-09-03,11:38:45.000,246,10974376,13285,0,1693741124,13074.915276840002,102.99688230000174,53521.32301248001
2023-09-03,11:38:46.000,246,10974354,12885,0,1693741125,13074.955694700002,102.91229274000216,53521.329999600006
2023-09-03,11:38:47.000,246,10974342,13125,0,1693741126,13074.908540529992,103.01098056000046,53521.34397384
2023-09-03,11:38:48.000,246,10974419,13165,0,1693741127,13075.070211969993,102.99688230000174,53521.39987080001
2023-09-03,11:38:49.000,246,10974413,13205,0,1693741128,13075.211674479993,102.96163664999767,53521.40685792
2023-09-03,11:38:50.000,246,10974387,13325,0,1693741129,13075.575435219995,102.86294882999937,53521.46275488
2023-09-03,11:38:51.000,246,10974353,13285,0,1693741130,13075.89204179,102.91229274000216,53521.51166472
2023-09-03,11:38:52.000,246,10974348,13485,0,1693741131,13076.208648359992,103.12376664000476,53521.58153592
2023-09-03,11:38:53.000,246,10974405,13285,0,1693741132,13076.363583489998,103.32114228000137,53521.665381360006
2023-09-03,11:38:54.000,246,10974350,13005,0,1693741133,13076.558936479989,103.41278097000031,53521.8889692
2023-09-03,11:38:55.000,246,10974371,13405,0,1693741134,13076.606090649999,103.52556705000461,53521.979801760004
2023-09-03,11:38:56.000,246,10974388,13325,0,1693741135,13076.666717439999,103.4621248800031,53522.18242824
2023-09-03,11:38:57.000,246,10974396,13445,0,1693741136,13076.65998112999,103.22950359000242,53522.29422216
2023-09-03,11:38:58.000,246,10974400,13165,0,1693741137,13076.754289469995,102.93344013000024,53522.45492592001
2023-09-03,11:38:59.000,246,10974359,13285,0,1693741138,13076.72060791999,102.70786796999892,53522.48986152
2023-09-03,11:39:00.000,246,10974400,13445,0,1693741139,13076.835125189995,102.51754146000167,53522.69248800001
2023-09-03,11:39:01.000,246,10974382,13285,0,1693741140,13076.84186149999,102.50344320000295,53522.71344936001
2023-09-03,11:39:02.000,246,10974335,13125,0,1693741141,13077.118050209996,102.60918015000061,53522.95799856001
2023-09-03,11:39:03.000,246,10974381,13205,0,1693741142,13077.158468069996,102.70786796999892,53522.93005008001
2023-09-03,11:39:04.000,246,10974391,13325,0,1693741143,13077.353821060002,102.89819448000344,53523.153637920004
2023-09-03,11:39:05.000,246,10974418,13085,0,1693741144,13077.225831169992,103.06032447000325,53523.2863932
2023-09-03,11:39:06.000,246,10974412,13005,0,1693741145,13076.976587699995,103.13081577000412,53523.31434168001
2023-09-03,11:39:07.000,246,10974401,13365,0,1693741146,13076.80144363999,103.20835620000435,53523.47504544
2023-09-03,11:39:08.000,246,10974365,13205,0,1693741147,13076.76102577999,103.29294576000393,53523.67068480001
2023-09-03,11:39:09.000,246,10974414,13405,0,1693741148,13076.875543049995,103.32819141000073,53523.83138856
2023-09-03,11:39:10.000,246,10974408,13485,0,1693741149,13077.01026925,103.30704402000265,53523.894272640006
2023-09-03,11:39:11.000,246,10974358,13565,0,1693741150,13077.104577589991,103.34228966999945,53524.0200408
2023-09-03,11:39:12.000,246,10974397,13525,0,1693741151,13077.1113139,103.3634370600048,53524.11786048
2023-09-03,11:39:13.000,246,10974375,13205,0,1693741152,13076.92269721999,103.41983009999967,53524.110873360005
2023-09-03,11:39:14.000,246,10974364,12845,0,1693741153,13076.86207042999,103.40573184000095,53524.29952560001
2023-09-03,11:39:15.000,246,10974384,13005,0,1693741154,13076.80144363999,103.42687922999903,53524.446255120005
2023-09-03,11:39:16.000,246,10974333,13285,0,1693741155,13076.78123470999,103.46917401000246,53524.55804904001
2023-09-03,11:39:17.000,246,10974382,13205,0,1693741156,13076.68019005999,103.4621248800031,53524.683817200006
2023-09-03,11:39:18.000,246,10974410,13285,0,1693741157,13076.72734423,103.43392835999839,53524.79561112
2023-09-03,11:39:19.000,246,10974377,13205,0,1693741158,13076.78123470999,103.49032140000054,53524.91439216
2023-09-03,11:39:20.000,246,10974419,13125,0,1693741159,13076.72734423,103.61720574000356,53525.01221184001
2023-09-03,11:39:21.000,246,10974375,13285,0,1693741160,13076.626299579999,103.7088444300025,53525.06112168001
2023-09-03,11:39:22.000,246,10974403,13165,0,1693741161,13076.579145409989,103.66654964999907,53525.117018640005
2023-09-03,11:39:23.000,246,10974342,13245,0,1693741162,13076.491573379993,103.61720574000356,53525.30567088001
2023-09-03,11:39:24.000,246,10974426,13085,0,1693741163,13076.397265039988,103.65950051999971,53525.37554208001
2023-09-03,11:39:25.000,246,10974379,13165,0,1693741164,13076.235593600002,103.77933573000337,53525.43842616
2023-09-03,11:39:26.000,246,10974414,13285,0,1693741165,13076.046976919992,103.78638486000273,53525.56419432001
2023-09-03,11:39:27.000,246,10974396,13285,0,1693741166,13075.885305479991,103.81458138000016,53525.6969496
2023-09-03,11:39:28.000,246,10974444,13365,0,1693741167,13075.58217152999,103.94146572000318,53525.73188520001
2023-09-03,11:39:29.000,246,10974335,13085,0,1693741168,13075.292510199994,104.0190061500034,53525.82271776
2023-09-03,11:39:30.000,246,10974387,13165,0,1693741169,13075.063475659997,104.11769397000171,53525.89258896
2023-09-03,11:39:31.000,246,10974353,13245,0,1693741170,13074.767078019991,104.3009713499996,53525.94848592001
2023-09-03,11:39:32.000,246,10974407,13125,0,1693741171,13074.44373513999,104.28687309000088,53525.99040864
2023-09-03,11:39:33.000,246,10974363,13125,0,1693741172,13074.046292849998,104.34326613000303,53525.93451168
2023-09-03,11:39:34.000,246,10974369,13285,0,1693741173,13073.776840450002,104.3009713499996,53525.98342152
2023-09-03,11:39:35.000,246,10974390,13045,0,1693741174,13073.594960080001,104.27277483000216,53526.03233136
2023-09-03,11:39:36.000,246,10974415,13325,0,1693741175,13073.28508981999,104.3009713499996,53526.06027984
2023-09-03,11:39:37.000,246,10974387,13445,0,1693741176,13072.921329079989,104.45605221000005,53526.025344240006
2023-09-03,11:39:38.000,246,10974416,13165,0,1693741177,13072.564304649997,104.547690899999,53525.86464048
2023-09-03,11:39:39.000,246,10974356,13205,0,1693741178,13072.261170699996,104.70982088999881,53525.91355032
2023-09-03,11:39:40.000,246,10974402,13245,0,1693741179,13071.836783169994,104.81555784000375,53525.85066624001
2023-09-03,11:39:41.000,246,10974402,13245,0,1693741180,13071.493231359993,104.99178609000228,53525.8017564
2023-09-03,11:39:42.000,246,10974367,12925,0,1693741181,13071.398923020002,105.16096521000145,53525.84367912
2023-09-03,11:39:43.000,246,10974385,13125,0,1693741182,13071.250724199992,105.3653899800047,53525.75284656
2023-09-03,11:39:44.000,246,10974390,13285,0,1693741183,13071.129470619991,105.50637257999915,53525.68297536001
2023-09-03,11:39:45.000,246,10974414,13245,0,1693741184,13071.250724199992,105.54866736000258,53525.669001120004
2023-09-03,11:39:46.000,246,10974407,13125,0,1693741185,13071.318087300002,105.48522519000107,53525.58515568
2023-09-03,11:39:47.000,246,10974361,13365,0,1693741186,13071.466286119998,105.53456910000386,53525.58515568
2023-09-03,11:39:48.000,246,10974385,13325,0,1693741187,13071.668375419998,105.61210953000409,53525.65502688
2023-09-03,11:39:49.000,246,10974399,13285,0,1693741188,13071.90414626999,105.79538691000198,53525.72489808
2023-09-03,11:39:50.000,246,10974353,13125,0,1693741189,13072.240961769996,105.95046777000243,53525.74585944
2023-09-03,11:39:51.000,246,10974392,13085,0,1693741190,13072.368951659992,106.1689908000044,53525.78079504001
2023-09-03,11:39:52.000,246,10974395,13525,0,1693741191,13072.510414169992,106.40866122000443,53525.72489808
2023-09-03,11:39:53.000,246,10974387,13525,0,1693741192,13072.732712399993,106.49325078000402,53525.885601840004
2023-09-03,11:39:54.000,246,10974347,13205,0,1693741193,13072.833757049993,106.54964381999889,53525.96246016
2023-09-03,11:39:55.000,246,10974393,13165,0,1693741194,13072.975219559994,106.60603686000104,53526.074254080006
2023-09-03,11:39:56.000,246,10974360,13205,0,1693741195,13073.02237372999,106.7611177200015,53526.17906088
2023-09-03,11:39:57.000,246,10974352,13445,0,1693741196,13072.813548119993,107.00078814000153,53526.21399648001
2023-09-03,11:39:58.000,246,10974396,13605,0,1693741197,13072.719239779988,107.14881987000263,53526.35373888001
2023-09-03,11:39:59.000,246,10974328,13285,0,1693741198,13072.362215349996,107.3532446399986,53526.40264872001
2023-09-03,11:40:00.000,246,10974379,13285,0,1693741199,13072.03213616,107.55766941000184,53526.360726000006
2023-09-03,11:40:01.000,246,10974385,13245,0,1693741200,13071.755947449994,107.74094678999973,53526.36771312
2023-09-03,11:40:02.000,246,10974369,13125,0,1693741201,13071.499967669988,107.81848721999995,53526.339764640004
2023-09-03,11:40:03.000,246,10974393,13405,0,1693741202,13071.115998000001,107.98766633999912,53526.33277752001
2023-09-03,11:40:04.000,246,10974355,13285,0,1693741203,13070.64445629999,108.24143501999788,53526.24893208
2023-09-03,11:40:05.000,246,10974372,13005,0,1693741204,13070.334586039993,108.30487718999939,53526.31181616001
2023-09-03,11:40:06.000,246,10974321,13125,0,1693741205,13069.903462199996,108.27668067000195,53526.2559192
2023-09-03,11:40:07.000,246,10974376,13085,0,1693741206,13069.61380087,108.3330737100041,53526.24893208
2023-09-03,11:40:08.000,246,10974434,13205,0,1693741207,13069.4319205,108.29782806000003,53526.13713816
2023-09-03,11:40:09.000,246,10974402,13285,0,1693741208,13069.351084779999,108.36127023000154,53526.09521544001
2023-09-03,11:40:10.000,246,10974405,13405,0,1693741209,13069.458865739995,108.40356500999769,53525.96246016
2023-09-03,11:40:11.000,246,10974379,13085,0,1693741210,13069.600328249995,108.53044935000071,53525.84367912
2023-09-03,11:40:12.000,246,10974398,13365,0,1693741211,13069.74852706999,108.68553021000116,53525.857653360006
2023-09-03,11:40:13.000,246,10974376,13165,0,1693741212,13069.930407439992,108.8899549800044,53525.717910960004
2023-09-03,11:40:14.000,246,10974366,13485,0,1693741213,13070.152705669992,109.06618323000293,53525.6969496
2023-09-03,11:40:15.000,246,10974322,13365,0,1693741214,13070.415421759993,109.15077279000252,53525.64105264001
2023-09-03,11:40:16.000,246,10974413,13245,0,1693741215,13070.65119261,109.33405017000041,53525.52925872
2023-09-03,11:40:17.000,246,10974351,13845,0,1693741216,13070.920645009995,109.60896624000452,53525.50829736
2023-09-03,11:40:18.000,246,10974316,13165,0,1693741217,13071.149679549992,109.88388231000135,53525.42445192001
2023-09-03,11:40:19.000,246,10974397,13245,0,1693741218,13071.284405749997,110.06715968999924,53525.403490560006
2023-09-03,11:40:20.000,246,10974344,13245,0,1693741219,13071.385450399997,110.13765099000011,53525.41047768
2023-09-03,11:40:21.000,246,10974384,13525,0,1693741220,13071.398923020002,110.1869949000029,53525.36855496
2023-09-03,11:40:22.000,246,10974378,13605,0,1693741221,13071.365241469997,110.30683010999928,53525.29868376
2023-09-03,11:40:23.000,246,10974376,13245,0,1693741222,13071.432604569993,110.24338793999777,53525.14496712
2023-09-03,11:40:24.000,246,10974373,13285,0,1693741223,13071.526912909998,110.13060186000075,53525.25676104001
2023-09-03,11:40:25.000,246,10974379,13325,0,1693741224,13071.479758740003,110.13765099000011,53525.17990272001
2023-09-03,11:40:26.000,246,10974357,13325,0,1693741225,13071.358505160002,110.03896317000181,53525.068108800006
2023-09-03,11:40:27.000,246,10974345,13445,0,1693741226,13071.304614679997,109.93322622000414,53525.06112168001
2023-09-03,11:40:28.000,246,10974371,13205,0,1693741227,13071.243987889997,109.71470319000218,53524.949327760005
2023-09-03,11:40:29.000,246,10974358,13365,0,1693741228,13071.109261689991,109.47503277000214,53524.88644368
2023-09-03,11:40:30.000,246,10974338,13565,0,1693741229,13070.96779917999,109.34109929999977,53524.73971416
2023-09-03,11:40:31.000,246,10974347,13205,0,1693741230,13070.86675452999,109.11552713999845,53524.65586872001
2023-09-03,11:40:32.000,246,10974379,13565,0,1693741231,13070.738764639995,108.98864280000271,53524.50913920001
2023-09-03,11:40:33.000,246,10974382,13645,0,1693741232,13070.523202719989,108.9252006300012,53524.35542256
2023-09-03,11:40:34.000,246,10974414,13125,0,1693741233,13070.213332459993,108.90405324000312,53524.1947188
2023-09-03,11:40:35.000,246,10974403,13205,0,1693741234,13069.889989579991,108.84766020000097,53523.92222112
2023-09-03,11:40:36.000,246,10974369,13445,0,1693741235,13069.61380087,108.81946368000354,53523.8802984
2023-09-03,11:40:37.000,246,10974375,13285,0,1693741236,13069.209622269998,108.93929888999992,53523.73356888
2023-09-03,11:40:38.000,246,10974312,13405,0,1693741237,13068.872806769992,108.86880758999905,53523.53094240001
2023-09-03,11:40:39.000,246,10974381,13205,0,1693741238,13068.717871640001,108.72077585999796,53523.34927728
2023-09-03,11:40:40.000,246,10974408,13085,0,1693741239,13068.61682699,108.56569500000478,53523.18857352
2023-09-03,11:40:41.000,246,10974398,13365,0,1693741240,13068.59661806,108.32602458000474,53522.94402432
2023-09-03,11:40:42.000,246,10974409,13125,0,1693741241,13068.717871640001,108.0863541600047,53522.79030768001
2023-09-03,11:40:43.000,246,10974328,13245,0,1693741242,13068.886279389997,107.91717503999826,53522.60864256
2023-09-03,11:40:44.000,246,10974385,13125,0,1693741243,13068.845861529997,107.80438896000123,53522.40601608001
2023-09-03,11:40:45.000,246,10974348,13485,0,1693741244,13068.845861529997,107.78324157000316,53522.29422216
2023-09-03,11:40:46.000,246,10974410,13445,0,1693741245,13068.960378800002,107.88192939000146,53522.14050552001
2023-09-03,11:40:47.000,246,10974382,13445,0,1693741246,13069.054687139993,107.90307677999954,53521.95185328001
2023-09-03,11:40:48.000,246,10974324,13445,0,1693741247,13069.128786549998,107.88192939000146,53521.714291200005
2023-09-03,11:40:49.000,246,10974346,13485,0,1693741248,13069.256776439994,107.84668374000466,53521.63044576
2023-09-03,11:40:50.000,246,10974336,13045,0,1693741249,13069.41171157,107.75504504999844,53521.53262608
2023-09-03,11:40:51.000,246,10974363,13205,0,1693741250,13069.701372899995,107.52242375999776,53521.427819280005
2023-09-03,11:40:52.000,246,10974368,13365,0,1693741251,13070.058397330002,107.24750769000093,53521.329999600006
2023-09-03,11:40:53.000,246,10974387,13325,0,1693741252,13070.469312239999,106.8598055399998,53521.33698672
2023-09-03,11:40:54.000,246,10974385,13125,0,1693741253,13070.799391429995,106.71882293999806,53521.23916704
2023-09-03,11:40:55.000,246,10974346,13085,0,1693741254,13070.961062869996,106.69767554999999,53521.106411759996
2023-09-03,11:40:56.000,246,10974370,13645,0,1693741255,13071.03516228,106.76816685000085,53520.95968224
2023-09-03,11:40:57.000,246,10974392,13445,0,1693741256,13070.981271799996,106.84570728000108,53520.91775952001
2023-09-03,11:40:58.000,246,10974371,13285,0,1693741257,13070.698346779995,106.8598055399998,53520.79897848001
2023-09-03,11:40:59.000,246,10974355,13285,0,1693741258,13070.482784859989,106.7611177200015,53520.589364880005
2023-09-03,11:41:00.000,246,10974357,13525,0,1693741259,13070.334586039993,106.67652816000191,53520.55442928
2023-09-03,11:41:01.000,246,10974388,13125,0,1693741260,13070.065133639997,106.63423337999848,53520.47757096
2023-09-03,11:41:02.000,246,10974375,13405,0,1693741261,13069.681163969995,106.7258720700047,53520.33084144
2023-09-03,11:41:03.000,246,10974387,13445,0,1693741262,13069.378030019994,106.76816685000085,53520.19109904
2023-09-03,11:41:04.000,246,10974352,13445,0,1693741263,13069.135522859993,106.65538077000383,53520.09327936
2023-09-03,11:41:05.000,246,10974389,13485,0,1693741264,13068.906488319997,106.44390687000123,53519.92558848
2023-09-03,11:41:06.000,246,10974386,13085,0,1693741265,13068.852597839992,106.18308906000311,53519.750910480005
2023-09-03,11:41:07.000,246,10974369,13165,0,1693741266,13068.825652599997,106.04210646000138,53519.61116808
2023-09-03,11:41:08.000,246,10974374,13005,0,1693741267,13068.778498430001,105.94341864000307,53519.49238704
2023-09-03,11:41:09.000,246,10974285,13445,0,1693741268,13068.697662710001,105.8729273400022,53519.366618880005
2023-09-03,11:41:10.000,246,10974373,13085,0,1693741269,13068.623563299996,105.90112385999964,53519.21988936001
2023-09-03,11:41:11.000,246,10974346,13245,0,1693741270,13068.54946388999,105.80243604000134,53519.080146960005
2023-09-03,11:41:12.000,246,10974366,12925,0,1693741271,13068.48883709999,105.5980112699981,53518.982327280006
2023-09-03,11:41:13.000,246,10974343,13165,0,1693741272,13068.45515555,105.4147338900002,53518.814636400006
2023-09-03,11:41:14.000,246,10974386,13165,0,1693741273,13068.45515555,105.13276869000401,53518.68188112
2023-09-03,11:41:15.000,246,10974382,13365,0,1693741274,13068.569672819991,104.84375436000118,53518.54213872
2023-09-03,11:41:16.000,246,10974360,13205,0,1693741275,13068.953642489992,104.69572263000009,53518.47226752001
2023-09-03,11:41:17.000,246,10974361,13085,0,1693741276,13069.263512749989,104.58998568000243,53518.33951224
2023-09-03,11:41:18.000,246,10974380,13365,0,1693741277,13069.54643776999,104.48424873000477,53518.23470544001
2023-09-03,11:41:19.000,246,10974371,13365,0,1693741278,13069.70810920999,104.30802047999896,53518.26964104
2023-09-03,11:41:20.000,246,10974349,13005,0,1693741279,13069.68790027999,104.12474310000107,53518.12989864
2023-09-03,11:41:21.000,246,10974398,13445,0,1693741280,13069.741790759996,103.9555639800019,53518.08797592001
2023-09-03,11:41:22.000,246,10974395,13325,0,1693741281,13069.71484552,103.73704094999994,53517.96220776
2023-09-03,11:41:23.000,246,10974382,13245,0,1693741282,13069.761999689996,103.52556705000461,53517.96220776
2023-09-03,11:41:24.000,246,10974342,13405,0,1693741283,13069.869780649991,103.28589663000457,53517.9412464
2023-09-03,11:41:25.000,246,10974392,13005,0,1693741284,13069.849571719991,102.99688230000174,53517.84342672
2023-09-03,11:41:26.000,246,10974438,12965,0,1693741285,13069.896725890001,102.79950665999786,53517.80150400001
2023-09-03,11:41:27.000,246,10974370,12965,0,1693741286,13069.863044339996,102.47524667999824,53517.689710080005
2023-09-03,11:41:28.000,246,10974332,13085,0,1693741287,13069.889989579991,102.12279018000118,53517.570929040005
2023-09-03,11:41:29.000,246,10974402,12845,0,1693741288,13070.031452089992,101.81967758999963,53517.57791616
2023-09-03,11:41:30.000,246,10974336,13285,0,1693741289,13070.240277700002,101.58705629999895,53517.50105784
2023-09-03,11:41:31.000,246,10974332,13125,0,1693741290,13070.415421759993,101.42492630999914,53517.38926392
2023-09-03,11:41:32.000,246,10974402,13285,0,1693741291,13070.455839619994,101.32623849000083,53517.37528968001
2023-09-03,11:41:33.000,246,10974364,13085,0,1693741292,13070.476048549994,101.2486980600006,53517.38926392
2023-09-03,11:41:34.000,246,10974352,13205,0,1693741293,13070.341322349988,101.17115763000038,53517.3822768
2023-09-03,11:41:35.000,246,10974389,12885,0,1693741294,13070.152705669992,100.88919243000419,53517.41721240001
2023-09-03,11:41:36.000,246,10974344,13005,0,1693741295,13070.011243159992,100.61427636000008,53517.33336696
2023-09-03,11:41:37.000,246,10974381,13485,0,1693741296,13069.937143750001,100.37460594000004,53517.29843136001
2023-09-03,11:41:38.000,246,10974357,13165,0,1693741297,13069.937143750001,100.25477073000366,53517.31939272
2023-09-03,11:41:39.000,246,10974386,13125,0,1693741298,13069.997770540002,100.17723030000343,53517.29843136001
2023-09-03,11:41:40.000,246,10974351,13165,0,1693741299,13069.923671129996,100.17723030000343,53517.22157304
2023-09-03,11:41:41.000,246,10974379,13125,0,1693741300,13069.930407439992,100.2829672500011,53517.3124056
2023-09-03,11:41:42.000,246,10974377,13005,0,1693741301,13069.856308030001,100.38870419999876,53517.33336696
2023-09-03,11:41:43.000,246,10974373,13045,0,1693741302,13069.829362789991,100.42394985000283,53517.37528968001
2023-09-03,11:41:44.000,246,10974357,13125,0,1693741303,13069.8360991,100.2829672500011,53517.39625104001
2023-09-03,11:41:45.000,246,10974364,13005,0,1693741304,13069.77547231,100.08559161000449,53517.39625104001
2023-09-03,11:41:46.000,246,10974354,13125,0,1693741305,13069.984297919997,99.83887205999781,53517.41721240001
2023-09-03,11:41:47.000,246,10974364,13285,0,1693741306,13070.159441980002,99.69788946000335,53517.43118664
2023-09-03,11:41:48.000,246,10974376,13085,0,1693741307,13070.206596149997,99.66264380999928,53517.473109360006
2023-09-03,11:41:49.000,246,10974419,13205,0,1693741308,13070.327849729998,99.73313511000015,53517.61285176001
2023-09-03,11:41:50.000,246,10974351,13205,0,1693741309,13070.327849729998,99.86001945000316,53517.570929040005
2023-09-03,11:41:51.000,246,10974355,13005,0,1693741310,13070.422158069989,99.93051075000403,53517.66176160001
2023-09-03,11:41:52.000,246,10974335,13045,0,1693741311,13070.523202719989,99.99395291999826,53517.73163280001
2023-09-03,11:41:53.000,246,10974438,13325,0,1693741312,13070.570356889999,99.93755988000339,53517.74560704
2023-09-03,11:41:54.000,246,10974330,13405,0,1693741313,13070.63098368,99.81772466999973,53517.787529760004
2023-09-03,11:41:55.000,246,10974400,13005,0,1693741314,13070.758973569995,99.66969293999864,53517.75259416001
2023-09-03,11:41:56.000,246,10974385,13245,0,1693741315,13071.021689659996,99.50756294999883,53517.82246536
2023-09-03,11:41:57.000,246,10974344,13125,0,1693741316,13071.210306339992,99.46526817000267,53517.85041384001
2023-09-03,11:41:58.000,246,10974369,13125,0,1693741317,13071.351768849992,99.47936643000139,53517.88534944
2023-09-03,11:41:59.000,246,10974369,13365,0,1693741318,13071.311350989992,99.49346469000011,53517.976182000006
2023-09-03,11:42:00.000,246,10974324,13005,0,1693741319,13071.378714090002,99.4300225199986,53518.0111176
2023-09-03,11:42:01.000,246,10974327,13045,0,1693741320,13071.250724199992,99.47231730000203,53518.074001680005
2023-09-03,11:42:02.000,246,10974377,13045,0,1693741321,13071.163152169996,99.4300225199986,53518.122911520004
2023-09-03,11:42:03.000,246,10974367,13165,0,1693741322,13071.176624790001,99.40887513000052,53518.20675696
2023-09-03,11:42:04.000,246,10974348,13205,0,1693741323,13071.05537121,99.41592425999988,53518.27662816
2023-09-03,11:42:05.000,246,10974370,13245,0,1693741324,13070.940853939996,99.43707164999796,53518.31855088
2023-09-03,11:42:06.000,246,10974384,13205,0,1693741325,13070.920645009995,99.50756294999883,53518.38842208
2023-09-03,11:42:07.000,246,10974393,13125,0,1693741326,13071.008217039991,99.59215250999841,53518.47226752001
2023-09-03,11:42:08.000,246,10974375,13285,0,1693741327,13071.068843829991,99.60625077000441,53518.49322888
2023-09-03,11:42:09.000,246,10974349,13445,0,1693741328,13071.095789070001,99.56395599000098,53518.54912584001
2023-09-03,11:42:10.000,246,10974355,13125,0,1693741329,13071.190097409992,99.5780542499997,53518.68188112
2023-09-03,11:42:11.000,246,10974382,13245,0,1693741330,13071.163152169996,99.676742069998,53518.646945520006
2023-09-03,11:42:12.000,246,10974373,13405,0,1693741331,13071.089052759991,99.72608598000079,53518.73777808001
2023-09-03,11:42:13.000,246,10974398,13405,0,1693741332,13071.095789070001,99.76838076000422,53518.863546240005
2023-09-03,11:42:14.000,246,10974368,13165,0,1693741333,13071.075580140001,99.71198772000207,53518.9194432
2023-09-03,11:42:15.000,246,10974339,13165,0,1693741334,13071.277669440002,99.58510337999905,53518.9893144
2023-09-03,11:42:16.000,246,10974340,13245,0,1693741335,13071.452813499993,99.49346469000011,53519.17796664
2023-09-03,11:42:17.000,246,10974346,13405,0,1693741336,13071.654902799994,99.40182600000117,53519.07315984001
2023-09-03,11:42:18.000,246,10974425,13005,0,1693741337,13071.958036749995,99.35248208999838,53519.26181208001
2023-09-03,11:42:19.000,246,10974376,13125,0,1693741338,13072.240961769996,99.32428557000094,53519.33168328
2023-09-03,11:42:20.000,246,10974326,13125,0,1693741339,13072.25443439,99.2960890500035,53519.373606
2023-09-03,11:42:21.000,246,10974389,13405,0,1693741340,13072.227489149991,99.42297338999924,53519.42950296001
2023-09-03,11:42:22.000,246,10974364,13205,0,1693741341,13072.1938076,99.4441207800046,53519.59719384001
2023-09-03,11:42:23.000,246,10974384,13045,0,1693741342,13072.09276295,99.50051381999947,53519.6181552
2023-09-03,11:42:24.000,246,10974363,13325,0,1693741343,13072.139917119996,99.54985773000226,53519.69501352001
2023-09-03,11:42:25.000,246,10974387,13245,0,1693741344,13072.288115939991,99.52871034000418,53519.702000640005
2023-09-03,11:42:26.000,246,10974369,12965,0,1693741345,13072.402633209997,99.5428086000029,53519.74392336001
2023-09-03,11:42:27.000,246,10974382,13325,0,1693741346,13072.604722509997,99.62739816000249,53519.78584608
2023-09-03,11:42:28.000,246,10974365,13285,0,1693741347,13072.658612990002,99.83182292999845,53519.91161424001
2023-09-03,11:42:29.000,246,10974386,13045,0,1693741348,13072.624931439997,100.00805118000426,53519.988472560006
2023-09-03,11:42:30.000,246,10974379,13205,0,1693741349,13072.463259999997,100.14903377999872,53520.02340816
2023-09-03,11:42:31.000,246,10974385,13365,0,1693741350,13072.416105830001,100.27591812000173,53520.07930512001
2023-09-03,11:42:32.000,246,10974345,13165,0,1693741351,13072.342006419996,100.46624462999898,53520.10026648001
2023-09-03,11:42:33.000,246,10974324,13165,0,1693741352,13072.308324869991,100.55083418999857,53520.156163440006
2023-09-03,11:42:34.000,246,10974366,13365,0,1693741353,13072.23422546,100.52968680000049,53520.23302176
2023-09-03,11:42:35.000,246,10974364,12965,0,1693741354,13072.180334979996,100.58607984000264,53520.17712480001
2023-09-03,11:42:36.000,246,10974298,13325,0,1693741355,13071.998454609995,100.54378505999921,53520.253983120005
2023-09-03,11:42:37.000,246,10974348,12965,0,1693741356,13071.897409959995,100.51558854000177,53520.34481568001
2023-09-03,11:42:38.000,246,10974350,13085,0,1693741357,13071.80310161999,100.53673592999985,53520.39372552001
2023-09-03,11:42:39.000,246,10974362,13085,0,1693741358,13071.88393733999,100.67066940000223,53520.44962248
2023-09-03,11:42:40.000,246,10974341,12925,0,1693741359,13071.856992099994,100.76935722000053,53520.50551944
2023-09-03,11:42:41.000,246,10974386,13085,0,1693741360,13071.87046472,100.88919243000419,53520.421674000005
2023-09-03,11:42:42.000,246,10974354,13045,0,1693741361,13072.09276295,101.03017502999865,53520.51250656001
2023-09-03,11:42:43.000,246,10974358,13485,0,1693741362,13072.355479040001,101.0865680700008,53520.596352
2023-09-03,11:42:44.000,246,10974415,12925,0,1693741363,13072.564304649997,101.24164893000125,53520.64526184
2023-09-03,11:42:45.000,246,10974351,12925,0,1693741364,13072.624931439997,101.46722109000257,53520.638274720004
2023-09-03,11:42:46.000,246,10974386,13005,0,1693741365,13072.550832029992,101.61525282000366,53520.61032624001
2023-09-03,11:42:47.000,246,10974403,13045,0,1693741366,13072.597986200002,101.71394064000197,53520.805965600004
2023-09-03,11:42:48.000,246,10974371,13085,0,1693741367,13072.510414169992,101.7068915100026,53520.84788832001
2023-09-03,11:42:49.000,246,10974380,13205,0,1693741368,13072.416105830001,101.61525282000366,53520.805965600004
2023-09-03,11:42:50.000,246,10974361,12885,0,1693741369,13072.227489149991,101.61525282000366,53520.85487544
2023-09-03,11:42:51.000,246,10974373,13005,0,1693741370,13072.21401653,101.65754759999982,53520.84788832001
2023-09-03,11:42:52.000,246,10974376,13365,0,1693741371,13072.13318081,101.65049847000046,53520.86186256
2023-09-03,11:42:53.000,246,10974371,12965,0,1693741372,13072.038872469995,101.62935108000238,53520.88981104
2023-09-03,11:42:54.000,246,10974358,13085,0,1693741373,13071.87046472,101.6082036900043,53520.88981104
2023-09-03,11:42:55.000,246,10974360,13325,0,1693741374,13071.648166489998,101.49541761,53520.84788832001
2023-09-03,11:42:56.000,246,10974338,13005,0,1693741375,13071.432604569993,101.34033674999955,53520.85487544
2023-09-03,11:42:57.000,246,10974366,13525,0,1693741376,13071.318087300002,101.17820675999974,53520.86884968001
2023-09-03,11:42:58.000,246,10974369,13365,0,1693741377,13071.089052759991,101.10066632999951,53520.86186256
2023-09-03,11:42:59.000,246,10974369,13125,0,1693741378,13070.97453549,101.14296111000294,53520.74308152
2023-09-03,11:43:00.000,246,10974369,13405,0,1693741379,13070.81286405,101.21345241000381,53520.64526184
2023-09-03,11:43:01.000,246,10974359,13405,0,1693741380,13070.73202833,101.35443500999827,53520.70115880001
2023-09-03,11:43:02.000,246,10974388,13285,0,1693741381,13070.657928919994,101.4319754399985,53520.638274720004
2023-09-03,11:43:03.000,246,10974388,13205,0,1693741382,13070.496257479994,101.55181065000215,53520.58237776001
2023-09-03,11:43:04.000,246,10974349,13485,0,1693741383,13070.462575929989,101.53066326000408,53520.589364880005
2023-09-03,11:43:05.000,246,10974344,13485,0,1693741384,13070.401949139989,101.62230195000302,53520.51250656001
2023-09-03,11:43:06.000,246,10974410,13325,0,1693741385,13070.415421759993,101.72803890000068,53520.48455808001
2023-09-03,11:43:07.000,246,10974333,13165,0,1693741386,13070.334586039993,101.93246367000393,53520.34481568001
2023-09-03,11:43:08.000,246,10974387,13125,0,1693741387,13070.226805079998,102.15803582999797,53520.2819316
2023-09-03,11:43:09.000,246,10974382,13005,0,1693741388,13070.233541389993,102.33426408000378,53520.34481568001
2023-09-03,11:43:10.000,246,10974362,12965,0,1693741389,13070.206596149997,102.37655885999993,53520.30988008
2023-09-03,11:43:11.000,246,10974381,13045,0,1693741390,13070.179650910002,102.45409929000016,53520.24699600001
2023-09-03,11:43:12.000,246,10974347,13045,0,1693741391,13070.300904489988,102.55278710999846,53520.24699600001
2023-09-03,11:43:13.000,246,10974355,13525,0,1693741392,13070.388476519998,102.75016275000235,53520.16315056
2023-09-03,11:43:14.000,246,10974372,13125,0,1693741393,13070.58382950999,102.94753838999895,53520.205073280005
2023-09-03,11:43:15.000,246,10974358,13325,0,1693741394,13070.60403843999,103.16606142000091,53520.00943392001
2023-09-03,11:43:16.000,246,10974375,13245,0,1693741395,13070.75223726,103.26474923999922,53520.04436952
2023-09-03,11:43:17.000,246,10974367,13045,0,1693741396,13070.860018219995,103.3634370600048,53520.0024468
2023-09-03,11:43:18.000,246,10974360,13045,0,1693741397,13070.88696345999,103.3986827100016,53519.99545968
2023-09-03,11:43:19.000,246,10974384,13205,0,1693741398,13071.041898589996,103.3634370600048,53520.01642104
2023-09-03,11:43:20.000,246,10974337,13125,0,1693741399,13071.115998000001,103.27179836999858,53519.99545968
2023-09-03,11:43:21.000,246,10974361,13245,0,1693741400,13071.243987889997,103.28589663000457,53519.869691520005
2023-09-03,11:43:22.000,246,10974344,13045,0,1693741401,13071.452813499993,103.25770010999986,53519.90462712
2023-09-03,11:43:23.000,246,10974391,13125,0,1693741402,13071.661639109989,103.35638792999816,53519.799820320004
2023-09-03,11:43:24.000,246,10974339,13245,0,1693741403,13071.87046472,103.34228966999945,53519.85571728
2023-09-03,11:43:25.000,246,10974352,13125,0,1693741404,13072.08602663999,103.32819141000073,53519.799820320004
2023-09-03,11:43:26.000,246,10974371,13085,0,1693741405,13072.119708189995,103.3634370600048,53519.86270440001
2023-09-03,11:43:27.000,246,10974365,13445,0,1693741406,13072.160126049996,103.3493387999988,53519.83475592
2023-09-03,11:43:28.000,246,10974329,13445,0,1693741407,13071.97150937,103.41278097000031,53519.78584608
2023-09-03,11:43:29.000,246,10974416,12885,0,1693741408,13071.789628999999,103.5608127000014,53519.72296200001
2023-09-03,11:43:30.000,246,10974395,12805,0,1693741409,13071.419131950002,103.65245139000035,53519.70898776
2023-09-03,11:43:31.000,246,10974338,13085,0,1693741410,13071.041898589996,103.8075322500008,53519.57623248001
2023-09-03,11:43:32.000,246,10974359,13245,0,1693741411,13070.85328191,103.90622006999911,53519.59719384001
2023-09-03,11:43:33.000,246,10974341,13125,0,1693741412,13070.66466522999,103.9908096299987,53519.548284
2023-09-03,11:43:34.000,246,10974363,13005,0,1693741413,13070.550147959999,103.92031832999783,53519.55527112001
2023-09-03,11:43:35.000,246,10974351,13205,0,1693741414,13070.496257479994,103.89917093999975,53519.49238704
2023-09-03,11:43:36.000,246,10974423,13125,0,1693741415,13070.375003899993,103.8075322500008,53519.38059312
2023-09-03,11:43:37.000,246,10974415,13085,0,1693741416,13070.253750319993,103.81458138000016,53519.26181208001
2023-09-03,11:43:38.000,246,10974328,13405,0,1693741417,13070.294168179993,103.80048312000145,53519.22687648
2023-09-03,11:43:39.000,246,10974384,13165,0,1693741418,13070.287431869998,103.84982703000423,53519.14303104001
2023-09-03,11:43:40.000,246,10974396,13205,0,1693741419,13070.253750319993,103.80048312000145,53519.07315984001
2023-09-03,11:43:41.000,246,10974371,13045,0,1693741420,13070.145969359997,103.7440900799993,53519.03822424
2023-09-03,11:43:42.000,246,10974370,13045,0,1693741421,13070.199859840002,103.82867963999888,53519.01027576
2023-09-03,11:43:43.000,246,10974366,13485,0,1693741422,13070.199859840002,103.87802355000167,53518.961365920004
2023-09-03,11:43:44.000,246,10974305,13085,0,1693741423,13070.240277700002,103.77933573000337,53518.9194432
2023-09-03,11:43:45.000,246,10974373,13245,0,1693741424,13070.401949139989,103.7440900799993,53518.82162352
2023-09-03,11:43:46.000,246,10974359,13245,0,1693741425,13070.73202833,103.69474617000378,53518.75873944001
2023-09-03,11:43:47.000,246,10974339,13245,0,1693741426,13071.095789070001,103.72999182000058,53518.73079096
2023-09-03,11:43:48.000,246,10974400,13405,0,1693741427,13071.439340880002,103.63130400000227,53518.71681672001
2023-09-03,11:43:49.000,246,10974339,13285,0,1693741428,13071.769420069999,103.50441965999926,53518.75873944001
2023-09-03,11:43:50.000,246,10974377,13285,0,1693741429,13072.01192723,103.22950359000242,53518.78668792001
2023-09-03,11:43:51.000,246,10974316,13085,0,1693741430,13072.267907009991,103.0391770799979,53518.85655912001
2023-09-03,11:43:52.000,246,10974371,13125,0,1693741431,13072.537359410002,102.86294882999937,53518.92643032001
2023-09-03,11:43:53.000,246,10974391,12965,0,1693741432,13072.746185019998,102.81360492000385,53518.87053336
2023-09-03,11:43:54.000,246,10974345,13245,0,1693741433,13072.867438599998,102.6937697100002,53518.82861064
2023-09-03,11:43:55.000,246,10974355,13245,0,1693741434,13073.02237372999,102.5457379799991,53518.89149472
2023-09-03,11:43:56.000,246,10974349,13165,0,1693741435,13073.12341837999,102.38360798999929,53519.04521136
2023-09-03,11:43:57.000,246,10974327,13325,0,1693741436,13073.10994576,102.36950973000057,53519.10809544
2023-09-03,11:43:58.000,246,10974324,13085,0,1693741437,13073.14362730999,102.35541147000185,53519.03822424
2023-09-03,11:43:59.000,246,10974337,13085,0,1693741438,13073.31203506,102.35541147000185,53519.21290224
2023-09-03,11:44:00.000,246,10974367,13125,0,1693741439,13073.37266185,102.28492017000099,53519.21290224
2023-09-03,11:44:01.000,246,10974388,13085,0,1693741440,13073.338980299995,102.34131321000314,53519.27578632
2023-09-03,11:44:02.000,246,10974333,13245,0,1693741441,13073.36592553999,102.26377278000291,53519.3037348
2023-09-03,11:44:03.000,246,10974393,13085,0,1693741442,13073.39287078,102.30606755999906,53519.35963176001
2023-09-03,11:44:04.000,246,10974348,13085,0,1693741443,13073.36592553999,102.36950973000057,53519.35963176001
2023-09-03,11:44:05.000,246,10974386,13085,0,1693741444,13073.487179119991,102.46114841999952,53519.464438560004
2023-09-03,11:44:06.000,246,10974394,13085,0,1693741445,13073.520860669996,102.49639407000359,53519.56924536
2023-09-03,11:44:07.000,246,10974398,13125,0,1693741446,13073.507388049991,102.56688537000446,53519.59719384001
2023-09-03,11:44:08.000,246,10974397,13645,0,1693741447,13073.648850559992,102.53163972000038,53519.63911656
2023-09-03,11:44:09.000,246,10974386,12925,0,1693741448,13073.783576759997,102.55983623999782,53519.72296200001
2023-09-03,11:44:10.000,246,10974406,13285,0,1693741449,13073.985666059998,102.49639407000359,53519.78584608
2023-09-03,11:44:11.000,246,10974374,13005,0,1693741450,13074.207964289999,102.48934494000423,53519.81379456001
2023-09-03,11:44:12.000,246,10974403,13245,0,1693741451,13074.56498871999,102.48934494000423,53519.91161424001
2023-09-03,11:44:13.000,246,10974353,12845,0,1693741452,13074.881595289997,102.51049233000231,53520.0024468
2023-09-03,11:44:14.000,246,10974335,13285,0,1693741453,13075.144311379998,102.50344320000295,53520.17712480001
2023-09-03,11:44:15.000,246,10974362,13125,0,1693741454,13075.44070901999,102.53868884999974,53520.2819316
2023-09-03,11:44:16.000,246,10974402,13285,0,1693741455,13075.71016142,102.50344320000295,53520.323854320006
2023-09-03,11:44:17.000,246,10974369,13285,0,1693741456,13075.993086440001,102.46114841999952,53520.4566096
2023-09-03,11:44:18.000,246,10974376,13045,0,1693741457,13076.201912049997,102.2990184299997,53520.5264808
2023-09-03,11:44:19.000,246,10974359,13245,0,1693741458,13076.545463859999,102.17918322000332,53520.708145920005
2023-09-03,11:44:20.000,246,10974318,13245,0,1693741459,13076.814916259995,102.06639713999903,53520.771029999996
2023-09-03,11:44:21.000,246,10974337,13445,0,1693741460,13077.165204379991,102.01000410000415,53520.95269512
2023-09-03,11:44:22.000,246,10974390,13405,0,1693741461,13077.542437739998,102.05934800999967,53521.16929584
2023-09-03,11:44:23.000,246,10974353,13325,0,1693741462,13077.737790729989,102.10869192000246,53521.30205112001
2023-09-03,11:44:24.000,246,10974403,13365,0,1693741463,13077.811890139994,102.09459366000374,53521.427819280005
2023-09-03,11:44:25.000,246,10974378,13245,0,1693741464,13077.757999659989,102.10869192000246,53521.52563896
2023-09-03,11:44:26.000,246,10974381,13085,0,1693741465,13077.616537149988,101.97475845000008,53521.56057456
2023-09-03,11:44:27.000,246,10974370,13245,0,1693741466,13077.677163939989,101.77738281000347,53521.714291200005
2023-09-03,11:44:28.000,246,10974374,12925,0,1693741467,13077.656955009988,101.61525282000366,53521.85403360001
2023-09-03,11:44:29.000,246,10974352,13165,0,1693741468,13077.683900249998,101.48836848000064,53521.930891920005
2023-09-03,11:44:30.000,246,10974330,13165,0,1693741469,13077.771472279994,101.35443500999827,53521.930891920005
2023-09-03,11:44:31.000,246,10974321,13085,0,1693741470,13077.892725859994,101.1852558899991,53522.0636472
2023-09-03,11:44:32.000,246,10974388,13245,0,1693741471,13078.094815159995,101.051322420004,53522.18242824
2023-09-03,11:44:33.000,246,10974384,13285,0,1693741472,13078.26995922,101.11476458999823,53522.21037672001
2023-09-03,11:44:34.000,246,10974392,13285,0,1693741473,13078.472048520001,101.20640328000445,53522.343132
2023-09-03,11:44:35.000,246,10974378,13165,0,1693741474,13078.566356859992,101.31214023000211,53522.315183520004
2023-09-03,11:44:36.000,246,10974370,13445,0,1693741475,13078.707819369993,101.3967297900017,53522.385054720005
2023-09-03,11:44:37.000,246,10974334,13445,0,1693741476,13078.963799149999,101.28394371000468,53522.51082288
2023-09-03,11:44:38.000,246,10974338,13045,0,1693741477,13079.22651524,101.1852558899991,53522.552745600005
2023-09-03,11:44:39.000,246,10974344,13285,0,1693741478,13079.610484910001,101.10066632999951,53522.66453952001
2023-09-03,11:44:40.000,246,10974364,12965,0,1693741479,13079.980981959998,100.99492938000185,53522.74139784001
2023-09-03,11:44:41.000,246,10974393,12765,0,1693741480,13080.169598639994,100.98083112000313,53522.74139784001
2023-09-03,11:44:42.000,246,10974397,13365,0,1693741481,13080.37842424999,100.93148721000034,53522.839217520006
2023-09-03,11:44:43.000,246,10974381,13285,0,1693741482,13080.47946889999,101.05837155000336,53522.985947040004
2023-09-03,11:44:44.000,246,10974346,13445,0,1693741483,13080.573777239995,101.06542068000272,53523.01389552
2023-09-03,11:44:45.000,246,10974383,12965,0,1693741484,13080.64787665,101.13591198000358,53523.11870232
2023-09-03,11:44:46.000,246,10974352,12885,0,1693741485,13080.796075469996,101.16410850000102,53523.1815864
2023-09-03,11:44:47.000,246,10974354,13285,0,1693741486,13080.998164769997,101.22050154000317,53523.30735456
2023-09-03,11:44:48.000,246,10974368,13365,0,1693741487,13081.092473110002,101.32623849000083,53523.37722576
2023-09-03,11:44:49.000,246,10974397,13285,0,1693741488,13081.193517760003,101.40377892000106,53523.46805832
2023-09-03,11:44:50.000,246,10974386,13205,0,1693741489,13081.334980269989,101.33328762000019,53523.46805832
2023-09-03,11:44:51.000,246,10974393,13285,0,1693741490,13081.395607059989,101.25574718999997,53523.55190376001
2023-09-03,11:44:52.000,246,10974353,13205,0,1693741491,13081.469706469994,101.19230501999846,53523.6357492
2023-09-03,11:44:53.000,246,10974412,13365,0,1693741492,13081.510124329994,101.21345241000381,53523.824401440004
2023-09-03,11:44:54.000,246,10974361,13325,0,1693741493,13081.67853207999,101.2980419700034,53523.873311280004
2023-09-03,11:44:55.000,246,10974372,13445,0,1693741494,13081.81999458999,101.46722109000257,53523.86632416001
2023-09-03,11:44:56.000,246,10974431,13285,0,1693741495,13081.98840234,101.50246673999936,53523.91523400001
2023-09-03,11:44:57.000,246,10974401,13045,0,1693741496,13082.230909500002,101.50246673999936,53524.0200408
2023-09-03,11:44:58.000,246,10974368,13245,0,1693741497,13082.426262489993,101.50246673999936,53524.07593776
2023-09-03,11:44:59.000,246,10974385,13445,0,1693741498,13082.608142859994,101.58705629999895,53524.13183472001
2023-09-03,11:45:00.000,246,10974372,13285,0,1693741499,13082.80349585,101.6082036900043,53524.18773168
2023-09-03,11:45:01.000,246,10974352,13525,0,1693741500,13083.153783969996,101.7068915100026,53524.25760288
2023-09-03,11:45:02.000,246,10974369,13085,0,1693741501,13083.389554820002,101.78443194000283,53524.229654400006
2023-09-03,11:45:03.000,246,10974372,13445,0,1693741502,13083.847623899994,101.89721801999985,53524.446255120005
2023-09-03,11:45:04.000,246,10974366,13125,0,1693741503,13084.09686736999,102.0029549700048,53524.48119072
2023-09-03,11:45:05.000,246,10974396,13125,0,1693741504,13084.30569298,102.17918322000332,53524.544074800004
2023-09-03,11:45:06.000,246,10974334,13525,0,1693741505,13084.507782280001,102.31311668999842,53524.50215208
2023-09-03,11:45:07.000,246,10974373,13125,0,1693741506,13084.763762059993,102.45409929000016,53524.57202328
2023-09-03,11:45:08.000,246,10974374,13245,0,1693741507,13084.952378739988,102.6585240600034,53524.58599752001
2023-09-03,11:45:09.000,246,10974360,13365,0,1693741508,13085.18141328,102.78540839999914,53524.77464976001
2023-09-03,11:45:10.000,246,10974347,13365,0,1693741509,13085.262249,102.95458751999831,53524.74670128
2023-09-03,11:45:11.000,246,10974363,13245,0,1693741510,13085.289194239995,103.01098056000046,53524.79561112
2023-09-03,11:45:12.000,246,10974396,13005,0,1693741511,13085.51822877999,103.08852099000069,53524.97028912001
2023-09-03,11:45:13.000,246,10974372,13245,0,1693741512,13085.693372839996,103.18015967999963,53524.98426336
2023-09-03,11:45:14.000,246,10974408,13085,0,1693741513,13085.828099040002,103.27884749999794,53524.98426336
2023-09-03,11:45:15.000,246,10974364,13285,0,1693741514,13086.050397270003,103.34228966999945,53525.02618608
2023-09-03,11:45:16.000,246,10974359,13365,0,1693741515,13086.070606199988,103.37048619000416,53525.1729156
2023-09-03,11:45:17.000,246,10974318,13485,0,1693741516,13086.097551439998,103.35638792999816,53525.26374816
2023-09-03,11:45:18.000,246,10974336,13445,0,1693741517,13086.009979410002,103.34228966999945,53525.235799680006
2023-09-03,11:45:19.000,246,10974368,13245,0,1693741518,13085.962825239993,103.37753532000352,53525.29169664
2023-09-03,11:45:20.000,246,10974388,13085,0,1693741519,13085.942616309992,103.47622314000182,53525.354580720006
2023-09-03,11:45:21.000,246,10974378,13565,0,1693741520,13085.814626419997,103.63130400000227,53525.34759360001
2023-09-03,11:45:22.000,246,10974361,13405,0,1693741521,13085.727054390001,103.75113920999866,53525.49432312001
2023-09-03,11:45:23.000,246,10974353,13285,0,1693741522,13085.48454723,103.86392529000295,53525.45938752
2023-09-03,11:45:24.000,246,10974321,13125,0,1693741523,13085.33634840999,104.03310441000212,53525.45938752
2023-09-03,11:45:25.000,246,10974368,13005,0,1693741524,13085.28245793,104.12474310000107,53525.487336
2023-09-03,11:45:26.000,246,10974365,12925,0,1693741525,13085.268985309995,104.11769397000171,53525.51528448001
2023-09-03,11:45:27.000,246,10974400,13285,0,1693741526,13085.28245793,104.04720267000084,53525.54323296001
2023-09-03,11:45:28.000,246,10974377,13245,0,1693741527,13085.38350258,104.10359571000299,53525.5572072
2023-09-03,11:45:29.000,246,10974354,13165,0,1693741528,13085.410447819995,104.24457831000473,53525.63406552
2023-09-03,11:45:30.000,246,10974345,13125,0,1693741529,13085.32287579,104.37851177999983,53525.59912992
2023-09-03,11:45:31.000,246,10974340,13405,0,1693741530,13085.25551268999,104.5124452500022,53525.64803976
2023-09-03,11:45:32.000,246,10974342,13165,0,1693741531,13085.167940659994,104.68867350000073,53525.571181440006
2023-09-03,11:45:33.000,246,10974356,12965,0,1693741532,13085.100577559999,104.66752611000265,53525.63406552
2023-09-03,11:45:34.000,246,10974364,13085,0,1693741533,13084.986060289993,104.63228045999858,53525.44541328001
2023-09-03,11:45:35.000,246,10974368,13445,0,1693741534,13085.268985309995,104.45605221000005,53525.59912992
2023-09-03,11:45:36.000,246,10974394,12845,0,1693741535,13085.349821029995,104.3996591699979,53525.52925872
2023-09-03,11:45:37.000,246,10974377,13285,0,1693741536,13085.40371151,104.33621700000367,53525.57816856
2023-09-03,11:45:38.000,246,10974347,13085,0,1693741537,13085.410447819995,104.27982396000152,53525.53624584
2023-09-03,11:45:39.000,246,10974331,13205,0,1693741538,13085.430656749995,104.20933266000065,53525.43842616
2023-09-03,11:45:40.000,246,10974413,13205,0,1693741539,13085.45760198999,104.11064484000235,53525.43842616
2023-09-03,11:45:41.000,246,10974332,13445,0,1693741540,13085.54517402,103.92031832999783,53525.4174648
2023-09-03,11:45:42.000,246,10974384,13605,0,1693741541,13085.706845460001,103.84982703000423,53525.48034888
2023-09-03,11:45:43.000,246,10974382,13005,0,1693741542,13085.733790699996,103.75113920999866,53525.43842616
2023-09-03,11:45:44.000,246,10974388,13645,0,1693741543,13085.760735939992,103.64540226000099,53525.4174648
2023-09-03,11:45:45.000,246,10974386,13125,0,1693741544,13085.713581769996,103.58900921999884,53525.48034888
2023-09-03,11:45:46.000,246,10974344,13165,0,1693741545,13085.52496509,103.63835313000163,53525.44541328001
2023-09-03,11:45:47.000,246,10974334,13085,0,1693741546,13085.410447819995,103.72294269000122,53525.522271600006
2023-09-03,11:45:48.000,246,10974371,13405,0,1693741547,13085.23530375999,103.8075322500008,53525.522271600006
2023-09-03,11:45:49.000,246,10974368,13525,0,1693741548,13085.087104939994,103.87097442000231,53525.501310240004
2023-09-03,11:45:50.000,246,10974355,13125,0,1693741549,13085.006269219994,103.82867963999888,53525.43842616
2023-09-03,11:45:51.000,246,10974346,13085,0,1693741550,13085.073632319989,103.7088444300025,53525.501310240004
2023-09-03,11:45:52.000,246,10974406,12965,0,1693741551,13085.11405017999,103.65950051999971,53525.56419432001
2023-09-03,11:45:53.000,246,10974426,13285,0,1693741552,13085.026478149994,103.63130400000227,53525.571181440006
2023-09-03,11:45:54.000,246,10974388,13205,0,1693741553,13084.736816819997,103.58196008999948,53525.487336
2023-09-03,11:45:55.000,246,10974394,13205,0,1693741554,13084.534727519997,103.55376357000205,53525.487336
2023-09-03,11:45:56.000,246,10974385,13365,0,1693741555,13084.426946560001,103.64540226000099,53525.58515568
2023-09-03,11:45:57.000,246,10974360,13525,0,1693741556,13084.31916559999,103.65245139000035,53525.56419432001
2023-09-03,11:45:58.000,246,10974391,13085,0,1693741557,13084.22485726,103.72999182000058,53525.52925872
2023-09-03,11:45:59.000,246,10974345,13005,0,1693741558,13084.26527512,103.77933573000337,53525.501310240004
2023-09-03,11:46:00.000,246,10974415,13165,0,1693741559,13084.359583459991,103.8075322500008,53525.52925872
2023-09-03,11:46:01.000,246,10974387,13405,0,1693741560,13084.440419179991,103.78638486000273,53525.501310240004
2023-09-03,11:46:02.000,246,10974365,13285,0,1693741561,13084.521254899992,103.66654964999907,53525.45938752
2023-09-03,11:46:03.000,246,10974381,13285,0,1693741562,13084.615563239997,103.5960583499982,53525.47336176001
2023-09-03,11:46:04.000,246,10974374,13205,0,1693741563,13084.730080510002,103.57491096000012,53525.50829736
2023-09-03,11:46:05.000,246,10974408,13405,0,1693741564,13084.703135269992,103.65950051999971,53525.452400400005
2023-09-03,11:46:06.000,246,10974337,13365,0,1693741565,13084.615563239997,103.84277790000488,53525.47336176001
2023-09-03,11:46:07.000,246,10974335,12965,0,1693741566,13084.527991210001,103.89917093999975,53525.51528448001
2023-09-03,11:46:08.000,246,10974364,13365,0,1693741567,13084.433682869996,103.82163050999952,53525.44541328001
2023-09-03,11:46:09.000,246,10974389,13005,0,1693741568,13084.440419179991,103.72294269000122,53525.41047768
2023-09-03,11:46:10.000,246,10974393,13125,0,1693741569,13084.33937452999,103.68769704000442,53525.31964512
2023-09-03,11:46:11.000,246,10974356,13165,0,1693741570,13084.19791201999,103.60310748000484,53525.36855496
2023-09-03,11:46:12.000,246,10974334,13365,0,1693741571,13084.11707629999,103.39163358000224,53525.37554208001
2023-09-03,11:46:13.000,246,10974336,13285,0,1693741572,13083.941932239999,103.13786490000348,53525.382529200004
2023-09-03,11:46:14.000,246,10974343,13005,0,1693741573,13083.591644120002,102.86294882999937,53525.214838320004
2023-09-03,11:46:15.000,246,10974321,13005,0,1693741574,13083.322191719992,102.6585240600034,53525.284709520005
2023-09-03,11:46:16.000,246,10974397,13285,0,1693741575,13083.09989348999,102.44000103000144,53525.2427868
2023-09-03,11:46:17.000,246,10974388,13245,0,1693741576,13082.971903599995,102.22852712999884,53525.13099288
2023-09-03,11:46:18.000,246,10974403,13125,0,1693741577,13082.79675953999,102.07344626999839,53524.998237600004
2023-09-03,11:46:19.000,246,10974352,13205,0,1693741578,13082.614879169989,101.96770932000072,53525.00522472
2023-09-03,11:46:20.000,246,10974342,13165,0,1693741579,13082.365635699993,101.8408249799977,53524.97727624
2023-09-03,11:46:21.000,246,10974419,13205,0,1693741580,13082.190491640002,101.72098977000132,53524.88644368
2023-09-03,11:46:22.000,246,10974363,13205,0,1693741581,13082.028820200001,101.51656499999808,53524.79561112
2023-09-03,11:46:23.000,246,10974391,13205,0,1693741582,13081.772840419995,101.30509110000276,53524.76766264
2023-09-03,11:46:24.000,246,10974329,13645,0,1693741583,13081.469706469994,101.19935414999782,53524.6488816
2023-09-03,11:46:25.000,246,10974369,13125,0,1693741584,13081.085736799992,101.06542068000272,53524.42529376
2023-09-03,11:46:26.000,246,10974392,13085,0,1693741585,13080.917329049997,100.97378199000377,53524.45324224
2023-09-03,11:46:27.000,246,10974381,13205,0,1693741586,13080.634404029995,100.8046028700046,53524.376383920004
2023-09-03,11:46:28.000,246,10974366,13085,0,1693741587,13080.412105799995,100.75525896000181,53524.18773168
2023-09-03,11:46:29.000,246,10974370,13165,0,1693741588,13080.263906979999,100.76935722000053,53524.20170592001
2023-09-03,11:46:30.000,246,10974346,13325,0,1693741589,13080.129180779993,100.89624156000355,53524.1248476
2023-09-03,11:46:31.000,246,10974404,13205,0,1693741590,13079.994454580003,101.07246981000208,53523.93619536001
2023-09-03,11:46:32.000,246,10974372,13085,0,1693741591,13079.987718269993,101.24164893000125,53523.93619536001
2023-09-03,11:46:33.000,246,10974373,13125,0,1693741592,13080.034872439988,101.32623849000083,53523.8104272
2023-09-03,11:46:34.000,246,10974367,12925,0,1693741593,13080.061817679998,101.33328762000019,53523.6357492
2023-09-03,11:46:35.000,246,10974438,13125,0,1693741594,13080.216752809989,101.3614841400049,53523.59382648
2023-09-03,11:46:36.000,246,10974383,13405,0,1693741595,13080.35821531999,101.37558240000362,53523.52395528
2023-09-03,11:46:37.000,246,10974305,13205,0,1693741596,13080.50641414,101.38263153000298,53523.50299392001
2023-09-03,11:46:38.000,246,10974364,13365,0,1693741597,13080.52662307,101.45312283000385,53523.391200000005
2023-09-03,11:46:39.000,246,10974360,12965,0,1693741598,13080.60745879,101.51656499999808,53523.41216136001
2023-09-03,11:46:40.000,246,10974336,13285,0,1693741599,13080.52662307,101.53771239000343,53523.29338032001
2023-09-03,11:46:41.000,246,10974376,13605,0,1693741600,13080.33800638999,101.41082805000042,53523.174599280006
2023-09-03,11:46:42.000,246,10974329,13165,0,1693741601,13080.270643289994,101.25574718999997,53523.16062504
2023-09-03,11:46:43.000,246,10974358,12925,0,1693741602,13080.236961739989,101.0865680700008,53523.08376672
2023-09-03,11:46:44.000,246,10974372,13285,0,1693741603,13080.250434359994,100.81870113000332,53522.99293416
2023-09-03,11:46:45.000,246,10974373,13005,0,1693741604,13080.29758852999,100.47329375999834,53522.93005008001
2023-09-03,11:46:46.000,246,10974370,13045,0,1693741605,13080.27737959999,100.17723030000343,53522.937037200005
2023-09-03,11:46:47.000,246,10974353,13285,0,1693741606,13080.142653399998,99.97985465999955,53522.77633344
2023-09-03,11:46:48.000,246,10974414,13125,0,1693741607,13079.967509339993,99.83887205999781,53522.69248800001
2023-09-03,11:46:49.000,246,10974398,13325,0,1693741608,13079.738474799997,99.69788946000335,53522.650565280004
2023-09-03,11:46:50.000,246,10974318,13205,0,1693741609,13079.54985812,99.5780542499997,53522.503835760006
2023-09-03,11:46:51.000,246,10974373,13085,0,1693741610,13079.42186822999,99.49346469000011,53522.36409336
2023-09-03,11:46:52.000,246,10974380,13125,0,1693741611,13079.34103250999,99.46526817000267,53522.21037672001
2023-09-03,11:46:53.000,246,10974364,13045,0,1693741612,13079.26019678999,99.35248208999838,53522.18941536001
2023-09-03,11:46:54.000,246,10974349,13245,0,1693741613,13079.15915213999,99.21854862000328,53522.11954416001
2023-09-03,11:46:55.000,246,10974397,13125,0,1693741614,13079.05810748999,99.04232037000475,53521.92390480001
2023-09-03,11:46:56.000,246,10974314,13205,0,1693741615,13078.882963429998,98.83084647000214,53521.79813664
2023-09-03,11:46:57.000,246,10974358,13085,0,1693741616,13078.876227119988,98.66166735000297,53521.819098
2023-09-03,11:46:58.000,246,10974422,13285,0,1693741617,13078.721291989998,98.61937256999954,53521.58153592
2023-09-03,11:46:59.000,246,10974375,13325,0,1693741618,13078.532675310002,98.5911760500021,53521.46974200001
2023-09-03,11:47:00.000,246,10974379,13285,0,1693741619,13078.26995922,98.38675127999886,53521.329999600006
2023-09-03,11:47:01.000,246,10974407,13005,0,1693741620,13078.04092467999,98.17527738000354,53521.14833448
2023-09-03,11:47:02.000,246,10974364,13285,0,1693741621,13077.953352649994,97.95675435000157,53521.15532160001
2023-09-03,11:47:03.000,246,10974383,13285,0,1693741622,13077.832099069994,97.85806653000327,53520.973656480004
2023-09-03,11:47:04.000,246,10974337,13005,0,1693741623,13077.751263349994,97.76642784000433,53520.85487544
2023-09-03,11:47:05.000,246,10974369,12965,0,1693741624,13077.441393089997,97.81577174999984,53520.71513304
2023-09-03,11:47:06.000,246,10974333,13365,0,1693741625,13077.037214489996,97.85101740000391,53520.596352
2023-09-03,11:47:07.000,246,10974375,13285,0,1693741626,13076.585881719999,97.85806653000327,53520.37975128
2023-09-03,11:47:08.000,246,10974373,13125,0,1693741627,13076.141285259997,97.82987000999856,53520.17712480001
2023-09-03,11:47:09.000,246,10974363,13165,0,1693741628,13075.986350129991,97.77347697000368,53520.05834376001
2023-09-03,11:47:10.000,246,10974382,13605,0,1693741629,13075.82467868999,97.75232957999833,53519.83475592
2023-09-03,11:47:11.000,246,10974378,13205,0,1693741630,13075.79099714,97.80167349000112,53519.72994912
2023-09-03,11:47:12.000,246,10974374,13125,0,1693741631,13075.844887619991,97.79462436000176,53519.57623248001
2023-09-03,11:47:13.000,246,10974389,13085,0,1693741632,13075.70342510999,97.74528044999897,53519.39456736
2023-09-03,11:47:14.000,246,10974338,13405,0,1693741633,13075.52154473999,97.53380655000365,53519.24085072001
2023-09-03,11:47:15.000,246,10974357,13125,0,1693741634,13075.231883409993,97.37167656000383,53519.01027576
2023-09-03,11:47:16.000,246,10974399,13005,0,1693741635,13075.016321490002,97.17430091999995,53518.87752048
2023-09-03,11:47:17.000,246,10974401,13005,0,1693741636,13074.868122669992,96.95577788999799,53518.76572656001
2023-09-03,11:47:18.000,246,10974371,13165,0,1693741637,13074.773814330001,96.624468779999,53518.674894
2023-09-03,11:47:19.000,246,10974397,13245,0,1693741638,13074.746869089991,96.32135619000474,53518.5351516
2023-09-03,11:47:20.000,246,10974389,13445,0,1693741639,13074.787286949992,96.07463663999806,53518.40239632001
2023-09-03,11:47:21.000,246,10974394,13245,0,1693741640,13074.915276840002,95.99709620999784,53518.23470544001
2023-09-03,11:47:22.000,246,10974334,13245,0,1693741641,13075.144311379998,95.8702118700021,53518.11592440001
2023-09-03,11:47:23.000,246,10974381,13045,0,1693741642,13075.238619719988,95.77152405000379,53518.01810472001
2023-09-03,11:47:24.000,246,10974380,13045,0,1693741643,13075.332928059994,95.67283622999821,53517.93425928
2023-09-03,11:47:25.000,246,10974378,13285,0,1693741644,13075.339664369989,95.60939406000398,53517.86438808
2023-09-03,11:47:26.000,246,10974385,13165,0,1693741645,13075.359873299989,95.49660797999968,53517.8713752
2023-09-03,11:47:27.000,246,10974392,13125,0,1693741646,13075.177992929988,95.4120184200001,53517.82246536
2023-09-03,11:47:28.000,246,10974366,13365,0,1693741647,13074.888331599992,95.28513408000435,53517.75259416001
2023-09-03,11:47:29.000,246,10974343,13245,0,1693741648,13074.726660159991,95.05251279000368,53517.65477448
2023-09-03,11:47:30.000,246,10974370,13085,0,1693741649,13074.598670269996,94.79169497999828,53517.59189040001
2023-09-03,11:47:31.000,246,10974373,13005,0,1693741650,13074.416789899995,94.50972978000209,53517.46612224001
2023-09-03,11:47:32.000,246,10974350,13205,0,1693741651,13074.38984466,94.3264524000042,53517.5569548
2023-09-03,11:47:33.000,246,10974354,13285,0,1693741652,13074.38984466,94.29120675000013,53517.46612224001
2023-09-03,11:47:34.000,246,10974331,13445,0,1693741653,13074.3494268,94.31940327000484,53517.44516088001
2023-09-03,11:47:35.000,246,10974345,13365,0,1693741654,13074.147337499999,94.39694369999779,53517.33336696
2023-09-03,11:47:36.000,246,10974383,13285,0,1693741655,13073.999138679988,94.38989456999843,53517.31939272
2023-09-03,11:47:37.000,246,10974403,13085,0,1693741656,13073.615169010001,94.361698050001,53517.22157304
2023-09-03,11:47:38.000,246,10974387,13285,0,1693741657,13073.338980299995,94.18546980000247,53517.14471472
2023-09-03,11:47:39.000,246,10974354,13245,0,1693741658,13073.056055279994,94.1502241499984,53517.0329208
2023-09-03,11:47:40.000,246,10974426,13285,0,1693741659,13072.995428489994,94.07268371999817,53517.03990792001
2023-09-03,11:47:41.000,246,10974396,13245,0,1693741660,13072.968483249999,93.99514328999794,53517.03990792001
2023-09-03,11:47:42.000,246,10974358,13285,0,1693741661,13072.840493359989,94.05153633000009,53516.91413976001
2023-09-03,11:47:43.000,246,10974393,13165,0,1693741662,13072.874174909994,94.1784206700031,53516.87920416
2023-09-03,11:47:44.000,246,10974384,13485,0,1693741663,13072.779866569988,94.23481370999798,53516.83029432
2023-09-03,11:47:45.000,246,10974335,13285,0,1693741664,13072.665349299998,94.27710849000141,53516.753436000006
2023-09-03,11:47:46.000,246,10974349,13045,0,1693741665,13072.631667749993,94.3264524000042,53516.67657768001
2023-09-03,11:47:47.000,246,10974364,12885,0,1693741666,13072.665349299998,94.37579630999971,53516.66959056
2023-09-03,11:47:48.000,246,10974383,13205,0,1693741667,13072.739448709988,94.45333673999994,53516.62766784001
2023-09-03,11:47:49.000,246,10974391,13285,0,1693741668,13073.00216479999,94.53087717000017,53516.60670648001
2023-09-03,11:47:50.000,246,10974385,13125,0,1693741669,13073.20425409999,94.50268065000273,53516.52286104
2023-09-03,11:47:51.000,246,10974316,13165,0,1693741670,13073.419816019996,94.50972978000209,53516.613693600004
2023-09-03,11:47:52.000,246,10974406,13365,0,1693741671,13073.675795800002,94.53087717000017,53516.634654960006
2023-09-03,11:47:53.000,246,10974362,13005,0,1693741672,13073.898094030003,94.55202455999824,53516.6486292
2023-09-03,11:47:54.000,246,10974379,13245,0,1693741673,13074.167546429999,94.4251402200025,53516.69753904
2023-09-03,11:47:55.000,246,10974399,13325,0,1693741674,13074.30227262999,94.3123541399982,53516.69055192
2023-09-03,11:47:56.000,246,10974393,13045,0,1693741675,13074.36289941999,94.15727327999775,53516.67657768001
2023-09-03,11:47:57.000,246,10974369,13525,0,1693741676,13074.48415299999,94.10088024000288,53516.79535872001
2023-09-03,11:47:58.000,246,10974387,13365,0,1693741677,13074.48415299999,94.15727327999775,53516.82330720001
2023-09-03,11:47:59.000,246,10974385,13205,0,1693741678,13074.44373513999,94.24186284000461,53516.84426856001
2023-09-03,11:48:00.000,246,10974400,12965,0,1693741679,13074.26185476999,94.27005936000205,53516.83029432
2023-09-03,11:48:01.000,246,10974350,13085,0,1693741680,13074.032820229993,94.10088024000288,53516.7185004
2023-09-03,11:48:02.000,246,10974349,13525,0,1693741681,13073.911566649993,93.95989764000115,53516.69753904
2023-09-03,11:48:03.000,246,10974367,13005,0,1693741682,13073.877885100002,93.86120982000284,53516.65561632001
2023-09-03,11:48:04.000,246,10974357,13205,0,1693741683,13073.776840450002,93.80481678000069,53516.683564800005
2023-09-03,11:48:05.000,246,10974375,13205,0,1693741684,13073.480442809996,93.79071852000197,53516.67657768001
2023-09-03,11:48:06.000,246,10974368,13285,0,1693741685,13073.20425409999,93.72727635000047,53516.66959056
2023-09-03,11:48:07.000,246,10974344,12765,0,1693741686,13072.948274319999,93.62858853000216,53516.53683528001
2023-09-03,11:48:08.000,246,10974429,13045,0,1693741687,13072.699030850003,93.52990071000386,53516.466964080006
2023-09-03,11:48:09.000,246,10974345,13005,0,1693741688,13072.416105830001,93.45236028000363,53516.45997696001
2023-09-03,11:48:10.000,246,10974383,13125,0,1693741689,13072.10623556999,93.4100655000002,53516.32722168
2023-09-03,11:48:11.000,246,10974381,13125,0,1693741690,13071.93109151,93.34662332999869,53516.31324744
2023-09-03,11:48:12.000,246,10974344,13525,0,1693741691,13071.681848039989,93.28318116000446,53516.229402000004
2023-09-03,11:48:13.000,246,10974411,13325,0,1693741692,13071.466286119998,93.17744420999952,53516.061711120004
2023-09-03,11:48:14.000,246,10974376,13245,0,1693741693,13071.425868259998,93.08580552000058,53516.06869824
2023-09-03,11:48:15.000,246,10974386,13005,0,1693741694,13071.304614679997,93.11400203999801,53515.914981600006
2023-09-03,11:48:16.000,246,10974356,13125,0,1693741695,13071.217042650002,93.0646581300025,53515.914981600006
2023-09-03,11:48:17.000,246,10974394,13325,0,1693741696,13071.109261689991,93.01531421999971,53515.894020240004
2023-09-03,11:48:18.000,246,10974417,13205,0,1693741697,13070.981271799996,92.88138075000461,53515.78222632
2023-09-03,11:48:19.000,246,10974398,12965,0,1693741698,13071.021689659996,92.81088945000374,53515.69838088001
2023-09-03,11:48:20.000,246,10974427,13085,0,1693741699,13071.041898589996,92.83203684000182,53515.57261272001
2023-09-03,11:48:21.000,246,10974374,13125,0,1693741700,13071.163152169996,92.92367553000076,53515.6354968
2023-09-03,11:48:22.000,246,10974401,12925,0,1693741701,13071.223778959997,92.93777378999948,53515.55165136001
2023-09-03,11:48:23.000,246,10974436,12965,0,1693741702,13071.028425969991,92.93777378999948,53515.52370288
2023-09-03,11:48:24.000,246,10974410,13125,0,1693741703,13070.83307298,92.83908597000118,53515.38396048001
2023-09-03,11:48:25.000,246,10974387,13325,0,1693741704,13070.698346779995,92.63466119999794,53515.38396048001
2023-09-03,11:48:26.000,246,10974355,13245,0,1693741705,13070.455839619994,92.38089251999918,53515.34902488
2023-09-03,11:48:27.000,246,10974422,13085,0,1693741706,13069.937143750001,92.1623694900045,53515.181334
2023-09-03,11:48:28.000,246,10974366,13085,0,1693741707,13069.50601990999,92.0495834100002,53515.09748856001
2023-09-03,11:48:29.000,246,10974369,13285,0,1693741708,13069.189413339998,91.81696211999952,53515.03460448
2023-09-03,11:48:30.000,246,10974402,13085,0,1693741709,13068.852597839992,91.64073387000099,53514.887874960004
2023-09-03,11:48:31.000,246,10974403,12885,0,1693741710,13068.47536448,91.49975126999925,53514.73415832001
2023-09-03,11:48:32.000,246,10974374,13445,0,1693741711,13068.16549421999,91.36581780000415,53514.61537728001
2023-09-03,11:48:33.000,246,10974377,13205,0,1693741712,13067.828678719998,91.27417910999793,53514.44768640001
2023-09-03,11:48:34.000,246,10974395,13125,0,1693741713,13067.525544769996,91.18254041999899,53514.286982640006
2023-09-03,11:48:35.000,246,10974402,13285,0,1693741714,13067.25609237,91.15434390000155,53514.06339480001
2023-09-03,11:48:36.000,246,10974352,13285,0,1693741715,13067.181992959995,91.02041042999917,53513.930639520004
2023-09-03,11:48:37.000,246,10974369,12965,0,1693741716,13067.02705782999,90.93582086999959,53513.81185848
2023-09-03,11:48:38.000,246,10974357,13285,0,1693741717,13067.074212,90.88647696000407,53513.76993576
2023-09-03,11:48:39.000,246,10974387,13085,0,1693741718,13067.10789354999,90.82303479000257,53513.60923200001
2023-09-03,11:48:40.000,246,10974379,13165,0,1693741719,13067.363873329996,90.78074000999914,53513.48346384
2023-09-03,11:48:41.000,246,10974390,13525,0,1693741720,13067.619853110002,90.82303479000257,53513.3646828
2023-09-03,11:48:42.000,246,10974348,12925,0,1693741721,13067.909514439998,90.91467348000151,53513.27385024001
2023-09-03,11:48:43.000,246,10974379,13005,0,1693741722,13068.111603739999,91.14729477000219,53513.09917224
2023-09-03,11:48:44.000,246,10974403,13165,0,1693741723,13068.381056139995,91.37286693000351,53513.064236640006
2023-09-03,11:48:45.000,246,10974358,13605,0,1693741724,13068.610090679991,91.59843909000483,53513.07821088
2023-09-03,11:48:46.000,246,10974375,13245,0,1693741725,13068.832388909992,91.69712691000313,53513.03628816001
2023-09-03,11:48:47.000,246,10974386,13165,0,1693741726,13068.994060349993,91.68302865000442,53513.113146480006
2023-09-03,11:48:48.000,246,10974417,13125,0,1693741727,13069.000796660002,91.61253735000355,53513.00833968
2023-09-03,11:48:49.000,246,10974419,13525,0,1693741728,13068.980587730002,91.53499692000332,53512.994365440005
2023-09-03,11:48:50.000,246,10974395,13245,0,1693741729,13068.926697249997,91.41516170999967,53512.91052
2023-09-03,11:48:51.000,246,10974376,13205,0,1693741730,13068.711135329992,91.29532650000328,53512.90353288
2023-09-03,11:48:52.000,246,10974373,12965,0,1693741731,13068.36758351999,91.10499998999876,53512.826674560005
2023-09-03,11:48:53.000,246,10974346,13285,0,1693741732,13068.084658499989,90.7877891399985,53512.8406488
2023-09-03,11:48:54.000,246,10974357,13285,0,1693741733,13067.774788239993,90.407136120004,53512.79173896
2023-09-03,11:48:55.000,246,10974353,13245,0,1693741734,13067.539017390001,90.08992527000373,53512.69391928
2023-09-03,11:48:56.000,246,10974391,13365,0,1693741735,13067.29651023,89.99123744999815,53512.58212536001
2023-09-03,11:48:57.000,246,10974411,13085,0,1693741736,13067.242619749995,90.00533571000415,53512.51924128
2023-09-03,11:48:58.000,246,10974350,13405,0,1693741737,13067.181992959995,90.01943397000286,53512.3515504
2023-09-03,11:48:59.000,246,10974392,13005,0,1693741738,13067.074212,90.03353223000158,53512.2816792
2023-09-03,11:49:00.000,246,10974357,13005,0,1693741739,13066.959694729994,89.9841883199988,53512.13494968
2023-09-03,11:49:01.000,246,10974386,13085,0,1693741740,13066.932749489999,89.86435311000241,53512.1419368
2023-09-03,11:49:02.000,246,10974401,12925,0,1693741741,13066.824968529989,89.70927225000196,53512.058091360006
2023-09-03,11:49:03.000,246,10974354,13525,0,1693741742,13066.690242329998,89.56124052000087,53511.93232320001
2023-09-03,11:49:04.000,246,10974367,13125,0,1693741743,13066.548779819997,89.3568157500049,53511.820529280005
2023-09-03,11:49:05.000,246,10974370,13405,0,1693741744,13066.306272659996,89.29337358000339,53511.81354216001
2023-09-03,11:49:06.000,246,10974375,13285,0,1693741745,13066.15807384,89.42730704999849,53511.652838400005
2023-09-03,11:49:07.000,246,10974359,13365,0,1693741746,13066.03682026,89.49779834999936,53511.61091568
2023-09-03,11:49:08.000,246,10974379,12925,0,1693741747,13065.72694999999,89.63878095000109,53511.47117328
2023-09-03,11:49:09.000,246,10974389,13245,0,1693741748,13065.383398190002,89.69517399000324,53511.38034072001
2023-09-03,11:49:10.000,246,10974366,13125,0,1693741749,13065.087000549996,89.71632138000132,53511.33841800001
2023-09-03,11:49:11.000,246,10974417,13445,0,1693741750,13064.824284459995,89.71632138000132,53511.17771424
2023-09-03,11:49:12.000,246,10974382,13085,0,1693741751,13064.500941579994,89.76566529000411,53511.06592032
2023-09-03,11:49:13.000,246,10974384,13245,0,1693741752,13064.143917150002,89.82910745999834,53510.94713928
2023-09-03,11:49:14.000,246,10974386,13405,0,1693741753,13063.766683789996,89.95599180000136,53510.716564320006
2023-09-03,11:49:15.000,246,10974364,13285,0,1693741754,13063.483758769995,90.16746570000396,53510.716564320006
2023-09-03,11:49:16.000,246,10974362,13165,0,1693741755,13063.119998029993,90.43533264000143,53510.45804088
2023-09-03,11:49:17.000,246,10974330,13365,0,1693741756,13062.924645040002,90.52697133000038,53510.42310528001
2023-09-03,11:49:18.000,246,10974372,13245,0,1693741757,13062.668665259996,90.61156088999996,53510.34624696
2023-09-03,11:49:19.000,246,10974415,13365,0,1693741758,13062.21733249,90.57631524000317,53510.192530320004
2023-09-03,11:49:20.000,246,10974401,12885,0,1693741759,13061.860308059993,90.36484134000057,53510.0108652
2023-09-03,11:49:21.000,246,10974382,13245,0,1693741760,13061.557174109992,90.04058136000094,53509.82920008001
2023-09-03,11:49:22.000,246,10974361,12965,0,1693741761,13061.516756249992,89.82205832999898,53509.61958648
2023-09-03,11:49:23.000,246,10974350,13045,0,1693741762,13061.543701490002,89.80796007000026,53509.49381832001
2023-09-03,11:49:24.000,246,10974346,13405,0,1693741763,13061.664955070002,89.82910745999834,53509.354075920004
2023-09-03,11:49:25.000,246,10974400,13405,0,1693741764,13061.739054479993,89.87140224000177,53509.15144944001
2023-09-03,11:49:26.000,246,10974334,12965,0,1693741765,13061.712109239998,89.95599180000136,53509.10952672001
2023-09-03,11:49:27.000,246,10974399,13325,0,1693741766,13061.523492560002,89.94189354000264,53509.018694160004
2023-09-03,11:49:28.000,246,10974391,13325,0,1693741767,13061.314666949991,89.85730398000305,53508.89991312
2023-09-03,11:49:29.000,246,10974407,13165,0,1693741768,13061.085632409995,89.69517399000324,53508.71126088
2023-09-03,11:49:30.000,246,10974368,13285,0,1693741769,13060.789234769989,89.56124052000087,53508.585492720005
2023-09-03,11:49:31.000,246,10974374,13085,0,1693741770,13060.284011520002,89.44845444000384,53508.36190488001
2023-09-03,11:49:32.000,246,10974341,13165,0,1693741771,13059.87309660999,89.32861923000019,53508.23613672
2023-09-03,11:49:33.000,246,10974393,13285,0,1693741772,13059.482390629993,89.08894881000015,53508.06844584
2023-09-03,11:49:34.000,246,10974390,13325,0,1693741773,13059.071475719997,88.83518013000139,53507.963639040005
2023-09-03,11:49:35.000,246,10974372,13325,0,1693741774,13058.458471509999,88.56731319000392,53507.73306408
2023-09-03,11:49:36.000,246,10974452,13245,0,1693741775,13057.953248259997,88.36288842000067,53507.4256308
2023-09-03,11:49:37.000,246,10974418,13405,0,1693741776,13057.62316907,88.24305321000429,53507.25793992
2023-09-03,11:49:38.000,246,10974375,13245,0,1693741777,13057.198781539999,88.08092322000448,53507.05531344
2023-09-03,11:49:39.000,246,10974378,13045,0,1693741778,13056.754185079997,87.80600715000037,53506.77582864
2023-09-03,11:49:40.000,246,10974367,13125,0,1693741779,13056.410633269996,87.54518934000225,53506.47538248001
2023-09-03,11:49:41.000,246,10974345,13165,0,1693741780,13056.269170759995,87.39715761000116,53506.31467872
2023-09-03,11:49:42.000,246,10974397,13125,0,1693741781,13056.019927289999,87.17158544999984,53506.05615528
2023-09-03,11:49:43.000,246,10974408,13125,0,1693741782,13055.790892749988,86.96716068000387,53505.98628408
2023-09-03,11:49:44.000,246,10974396,13525,0,1693741783,13055.400186769992,86.70634286999848,53505.72077352
2023-09-03,11:49:45.000,246,10974390,13365,0,1693741784,13054.928645069995,86.4878198400038,53505.47622432
2023-09-03,11:49:46.000,246,10974426,13405,0,1693741785,13054.531202779988,86.30454245999863,53505.20372664001
2023-09-03,11:49:47.000,246,10974395,13245,0,1693741786,13054.174178349997,86.20585464000033,53505.00808728001
2023-09-03,11:49:48.000,246,10974368,13485,0,1693741787,13053.77673605999,86.14241246999882,53504.78449944
2023-09-03,11:49:49.000,246,10974407,13205,0,1693741788,13053.453393179989,86.05077377999987,53504.525976
2023-09-03,11:49:50.000,246,10974391,13445,0,1693741789,13053.278249119998,85.93798770000285,53504.16264576
2023-09-03,11:49:51.000,246,10974364,13125,0,1693741790,13053.163731849992,85.81110335999983,53503.95303216001
2023-09-03,11:49:52.000,246,10974390,13245,0,1693741791,13052.948169930001,85.74766118999833,53503.69450872001
2023-09-03,11:49:53.000,246,10974402,13405,0,1693741792,13052.611354429995,85.74766118999833,53503.4429724
2023-09-03,11:49:54.000,246,10974383,13125,0,1693741793,13052.449682989994,85.49389250999957,53503.16348760001
2023-09-03,11:49:55.000,246,10974382,13325,0,1693741794,13052.321693099999,85.21192731000338,53502.82111872
2023-09-03,11:49:56.000,246,10974384,13365,0,1693741795,13052.362110959999,84.94406036999862,53502.59054376001
2023-09-03,11:49:57.000,246,10974349,13405,0,1693741796,13052.368847269994,84.70438994999859,53502.40189152001
2023-09-03,11:49:58.000,246,10974365,13365,0,1693741797,13052.35537464999,84.4858669200039,53502.20625216001
2023-09-03,11:49:59.000,246,10974376,13325,0,1693741798,13052.288011549994,84.3378351900028,53502.02458704
2023-09-03,11:50:00.000,246,10974339,13645,0,1693741799,13052.321693099999,84.13341041999956,53501.77305072001
2023-09-03,11:50:01.000,246,10974377,13245,0,1693741800,13052.409265129994,83.9289856500036,53501.57741136
2023-09-03,11:50:02.000,246,10974333,13285,0,1693741801,13052.288011549994,83.77390479000314,53501.36081064
2023-09-03,11:50:03.000,246,10974353,13285,0,1693741802,13051.863624019992,83.63997132000077,53501.19311976
2023-09-03,11:50:04.000,246,10974395,13245,0,1693741803,13051.46618173,83.38620264000201,53500.920622080004
2023-09-03,11:50:05.000,246,10974342,13205,0,1693741804,13051.23714718999,82.99145136000152,53500.89966072
2023-09-03,11:50:06.000,246,10974404,13165,0,1693741805,13051.035057889989,82.61079833999975,53500.66209864
2023-09-03,11:50:07.000,246,10974402,13405,0,1693741806,13051.062003129999,82.25129271000333,53500.55729184001
2023-09-03,11:50:08.000,246,10974377,13245,0,1693741807,13051.26409243,81.87768882000091,53500.36165248001
2023-09-03,11:50:09.000,246,10974389,13405,0,1693741808,13051.15631146999,81.6168710100028,53500.20793584
2023-09-03,11:50:10.000,246,10974413,13245,0,1693741809,13050.832968590003,81.48998666999978,53500.04024496
2023-09-03,11:50:11.000,246,10974389,13205,0,1693741810,13050.3681632,81.57457622999937,53499.83063136
2023-09-03,11:50:12.000,246,10974380,13085,0,1693741811,13049.99766614999,81.70146057000238,53499.60704352
2023-09-03,11:50:13.000,246,10974394,13245,0,1693741812,13049.869676259994,81.80014839000069,53499.53717232
2023-09-03,11:50:14.000,246,10974394,13445,0,1693741813,13049.708004819993,81.98342576999858,53499.362494320005
2023-09-03,11:50:15.000,246,10974390,13605,0,1693741814,13049.734950059988,82.15965402000438,53499.27864888
2023-09-03,11:50:16.000,246,10974395,13245,0,1693741815,13049.782104229998,82.32883314000355,53499.096983760006
2023-09-03,11:50:17.000,246,10974360,13445,0,1693741816,13049.768631609993,82.62489659999846,53498.95025424001
2023-09-03,11:50:18.000,246,10974314,13325,0,1693741817,13049.687795889993,82.83637050000107,53498.85243456001
2023-09-03,11:50:19.000,246,10974340,13445,0,1693741818,13049.802313159998,82.80112485000427,53498.76858912
2023-09-03,11:50:20.000,246,10974351,13165,0,1693741819,13049.970720909994,82.75178094000148,53498.63583384001
2023-09-03,11:50:21.000,246,10974387,13285,0,1693741820,13050.233436999995,82.77292832999956,53498.62884672
2023-09-03,11:50:22.000,246,10974380,13525,0,1693741821,13050.448998920001,82.85046875999979,53498.55897552
2023-09-03,11:50:23.000,246,10974367,13005,0,1693741822,13050.731923940002,83.1112865699979,53498.6218596
2023-09-03,11:50:24.000,246,10974383,13365,0,1693741823,13050.934013239988,83.16063048000069,53498.54500128001
2023-09-03,11:50:25.000,246,10974390,12765,0,1693741824,13051.32471922,83.16767961000005,53498.572949760004
2023-09-03,11:50:26.000,246,10974369,13285,0,1693741825,13051.782788299992,83.29456395000307,53498.572949760004
2023-09-03,11:50:27.000,246,10974394,13525,0,1693741826,13052.321693099999,83.33685872999922,53498.58692400001
2023-09-03,11:50:28.000,246,10974421,12885,0,1693741827,13052.56420026,83.41439915999945,53498.572949760004
2023-09-03,11:50:29.000,246,10974421,13405,0,1693741828,13052.847125280001,83.50603784999839,53498.642820960005
2023-09-03,11:50:30.000,246,10974385,13285,0,1693741829,13053.029005650002,83.4707922000016,53498.71967928
2023-09-03,11:50:31.000,246,10974355,13205,0,1693741830,13052.995324099997,83.49898871999903,53498.7266664
2023-09-03,11:50:32.000,246,10974359,13165,0,1693741831,13053.029005650002,83.48489046000032,53498.81749896
2023-09-03,11:50:33.000,246,10974364,13165,0,1693741832,13052.941433619992,83.44259568000416,53498.83147320001
2023-09-03,11:50:34.000,246,10974370,13605,0,1693741833,13052.927961000001,83.34390785999858,53498.76858912
2023-09-03,11:50:35.000,246,10974362,13245,0,1693741834,13052.927961000001,83.24522004000028,53498.80352472001
2023-09-03,11:50:36.000,246,10974409,13285,0,1693741835,13053.082896129992,83.10423743999854,53498.88038304001
2023-09-03,11:50:37.000,246,10974385,13325,0,1693741836,13053.190677090002,82.9139109300013,53498.859421680005
2023-09-03,11:50:38.000,246,10974364,13045,0,1693741837,13053.419711629998,82.7658792000002,53498.93628
2023-09-03,11:50:39.000,246,10974388,13125,0,1693741838,13053.500547349999,82.70243702999869,53498.89435728
2023-09-03,11:50:40.000,246,10974357,13405,0,1693741839,13053.87778070999,82.77997745999892,53498.95724136
2023-09-03,11:50:41.000,246,10974356,13365,0,1693741840,13054.409949200002,83.06194266000239,53498.95724136
2023-09-03,11:50:42.000,246,10974390,12925,0,1693741841,13055.11726174999,83.31571134000114,53498.96422848
2023-09-03,11:50:43.000,246,10974381,13205,0,1693741842,13055.737002269998,83.62587306000205,53498.92230576001
2023-09-03,11:50:44.000,246,10974389,13645,0,1693741843,13056.40389696,83.95718217000103,53499.05506104
2023-09-03,11:50:45.000,246,10974392,12925,0,1693741844,13056.828284490002,84.2391473700045,53499.145893600005
2023-09-03,11:50:46.000,246,10974396,13085,0,1693741845,13056.659876739992,84.49291605000326,53499.096983760006
2023-09-03,11:50:47.000,246,10974379,13445,0,1693741846,13056.437578509991,84.57750561000285,53499.243713280004
2023-09-03,11:50:48.000,246,10974359,13005,0,1693741847,13056.05360883999,84.5845547400022,53499.264674640006
2023-09-03,11:50:49.000,246,10974406,13085,0,1693741848,13055.642693929993,84.54930908999813,53499.243713280004
2023-09-03,11:50:50.000,246,10974434,13125,0,1693741849,13055.251987949996,84.42242475000239,53499.17384208
2023-09-03,11:50:51.000,246,10974377,13565,0,1693741850,13054.8814909,84.49996518000262,53499.13890648001
2023-09-03,11:50:52.000,246,10974387,13005,0,1693741851,13054.558148019998,84.49996518000262,53499.110958
2023-09-03,11:50:53.000,246,10974406,13285,0,1693741852,13054.261750379992,84.41537562000303,53499.06204816
2023-09-03,11:50:54.000,246,10974387,13085,0,1693741853,13054.180914659992,84.35193345000152,53499.041086799996
2023-09-03,11:50:55.000,246,10974404,13285,0,1693741854,13054.221332519992,84.18275433000235,53498.929292880006
2023-09-03,11:50:56.000,246,10974379,13085,0,1693741855,13054.349322410002,84.04177173000062,53498.7965376
2023-09-03,11:50:57.000,246,10974380,13285,0,1693741856,13054.510993849988,83.93603478000296,53498.74762776
2023-09-03,11:50:58.000,246,10974408,13085,0,1693741857,13054.82086411,83.82324869999866,53498.6218596
2023-09-03,11:50:59.000,246,10974395,13285,0,1693741858,13055.13747067999,83.79505218000122,53498.57993688
2023-09-03,11:51:00.000,246,10974364,12805,0,1693741859,13055.353032599996,83.82324869999866,53498.4821172
2023-09-03,11:51:01.000,246,10974367,13245,0,1693741860,13055.656166549998,83.90078912999888,53498.426220240006
2023-09-03,11:51:02.000,246,10974387,13365,0,1693741861,13055.723529649993,84.00652608000382,53498.370323279996
2023-09-03,11:51:03.000,246,10974381,13125,0,1693741862,13055.804365369993,84.11226303000149,53498.32141344
2023-09-03,11:51:04.000,246,10974325,13005,0,1693741863,13055.858255849998,84.21095084999979,53498.29346496
2023-09-03,11:51:05.000,246,10974363,12965,0,1693741864,13056.019927289999,84.28144215000066,53498.188658160005
2023-09-03,11:51:06.000,246,10974357,13605,0,1693741865,13056.248961829995,84.25324563000322,53498.14673544
2023-09-03,11:51:07.000,246,10974377,13165,0,1693741866,13056.451051129996,84.16865607000364,53498.00000592
2023-09-03,11:51:08.000,246,10974364,13285,0,1693741867,13056.767657700002,84.03472260000126,53498.00699304
2023-09-03,11:51:09.000,246,10974403,13365,0,1693741868,13056.969746999988,83.9289856500036,53497.923147600006
2023-09-03,11:51:10.000,246,10974391,13365,0,1693741869,13057.205517849994,83.98537868999847,53497.923147600006
2023-09-03,11:51:11.000,246,10974413,13205,0,1693741870,13057.46149763,84.02062434000254,53497.902186240004
2023-09-03,11:51:12.000,246,10974371,13005,0,1693741871,13057.46149763,84.09816477000277,53497.804366560005
2023-09-03,11:51:13.000,246,10974434,13125,0,1693741872,13057.56254228,84.06996824999806,53497.76943096
2023-09-03,11:51:14.000,246,10974437,13285,0,1693741873,13057.57601489999,83.94308391000231,53497.79039232
2023-09-03,11:51:15.000,246,10974398,12965,0,1693741874,13057.4412887,83.70341349000228,53497.66462416
2023-09-03,11:51:16.000,246,10974394,13005,0,1693741875,13057.138154749999,83.32980959999986,53497.55283024
2023-09-03,11:51:17.000,246,10974353,13045,0,1693741876,13056.996692239998,82.90686180000193,53497.566804480004
2023-09-03,11:51:18.000,246,10974419,13285,0,1693741877,13056.808075560002,82.44866834999993,53497.55283024
2023-09-03,11:51:19.000,246,10974373,13285,0,1693741878,13056.552095779996,82.025720550002,53497.46199768001
2023-09-03,11:51:20.000,246,10974373,13325,0,1693741879,13056.17486241999,81.60277275000408,53497.2593712
2023-09-03,11:51:21.000,246,10974378,13205,0,1693741880,13055.891937399989,81.24326712000038,53497.17552576001
2023-09-03,11:51:22.000,246,10974367,13165,0,1693741881,13055.656166549998,80.91900714000076,53497.05674472001
2023-09-03,11:51:23.000,246,10974367,12885,0,1693741882,13055.427132010002,80.79212279999774,53496.917002320006
2023-09-03,11:51:24.000,246,10974396,13325,0,1693741883,13055.150943299996,80.74277889000223,53496.70040160001
2023-09-03,11:51:25.000,246,10974408,13485,0,1693741884,13055.15767960999,80.64409107000392,53496.70040160001
2023-09-03,11:51:26.000,246,10974396,13205,0,1693741885,13055.09705281999,80.67933672000072,53496.53969784
2023-09-03,11:51:27.000,246,10974352,13125,0,1693741886,13055.009480789995,80.84851583999989,53496.462839520005
2023-09-03,11:51:28.000,246,10974420,13285,0,1693741887,13054.713083149989,81.11638278000464,53496.33008424
2023-09-03,11:51:29.000,246,10974381,12925,0,1693741888,13054.234805139997,81.39129885000148,53496.20431608
2023-09-03,11:51:30.000,246,10974357,13125,0,1693741889,13053.57464675999,81.51113405999786,53496.04361232
2023-09-03,11:51:31.000,246,10974387,13285,0,1693741890,13052.914488379996,81.58162535999872,53495.792076000005
2023-09-03,11:51:32.000,246,10974395,13205,0,1693741891,13052.469891919995,81.45474102000298,53495.8270116
2023-09-03,11:51:33.000,246,10974409,13085,0,1693741892,13052.126340109993,81.41244623999955,53495.63835936
2023-09-03,11:51:34.000,246,10974409,13005,0,1693741893,13051.735634129996,81.32080755000061,53495.54053968
2023-09-03,11:51:35.000,246,10974386,12965,0,1693741894,13051.4459728,81.29261103000317,53495.42874576001
2023-09-03,11:51:36.000,246,10974383,13245,0,1693741895,13051.13610253999,81.23621799000102,53495.170222320005
2023-09-03,11:51:37.000,246,10974367,13005,0,1693741896,13050.799287039998,81.123431910004,53495.07938976
2023-09-03,11:51:38.000,246,10974372,13085,0,1693741897,13050.469207850001,80.98244931000227,53494.93964736
2023-09-03,11:51:39.000,246,10974328,13005,0,1693741898,13049.9639846,80.86261409999861,53494.75798224001
2023-09-03,11:51:40.000,246,10974350,13405,0,1693741899,13049.606960169993,80.67933672000072,53494.569330000006
2023-09-03,11:51:41.000,246,10974372,13165,0,1693741900,13049.492442900002,80.4537645599994,53494.4295876
2023-09-03,11:51:42.000,246,10974409,13005,0,1693741901,13049.350980390001,80.22819239999808,53494.380677760004
2023-09-03,11:51:43.000,246,10974375,13165,0,1693741902,13049.216254189996,80.15065196999785,53494.27587096001
2023-09-03,11:51:44.000,246,10974379,13365,0,1693741903,13049.243199429991,79.9603254600006,53494.12215432
2023-09-03,11:51:45.000,246,10974396,12965,0,1693741904,13049.10173691999,79.97442371999932,53493.8356824
2023-09-03,11:51:46.000,246,10974390,13165,0,1693741905,13048.98048333999,79.8968832899991,53493.78677256
2023-09-03,11:51:47.000,246,10974352,13085,0,1693741906,13048.731239869994,79.72065504000057,53493.69594
2023-09-03,11:51:48.000,246,10974386,13205,0,1693741907,13048.441578539998,79.57967243999883,53493.61908168
2023-09-03,11:51:49.000,246,10974340,13205,0,1693741908,13048.327061269993,79.47393549000117,53493.52824912
2023-09-03,11:51:50.000,246,10974401,13285,0,1693741909,13048.273170790002,79.34705114999815,53493.3815196
2023-09-03,11:51:51.000,246,10974368,13285,0,1693741910,13048.158653519997,79.28360898000392,53493.33260976
2023-09-03,11:51:52.000,246,10974377,13085,0,1693741911,13048.118235659997,79.22721594000177,53493.325622640004
2023-09-03,11:51:53.000,246,10974396,12925,0,1693741912,13047.983509459991,79.26246158999857,53493.206841600004
2023-09-03,11:51:54.000,246,10974401,12805,0,1693741913,13047.754474919995,79.2554124599992,53493.11600904
2023-09-03,11:51:55.000,246,10974397,13325,0,1693741914,13047.56585824,79.2554124599992,53493.08806056
2023-09-03,11:51:56.000,246,10974391,13285,0,1693741915,13047.134734400002,79.22016681000241,53492.98325376001
2023-09-03,11:51:57.000,246,10974412,13005,0,1693741916,13046.42742185,79.3681985400035,53492.92036968
2023-09-03,11:51:58.000,246,10974354,13005,0,1693741917,13045.881780739997,79.37524767000286,53492.90639544
2023-09-03,11:51:59.000,246,10974390,13325,0,1693741918,13045.34287593999,79.37524767000286,53492.843511360006
2023-09-03,11:52:00.000,246,10974393,13005,0,1693741919,13044.797234829988,79.32590376000007,53492.71774320001
2023-09-03,11:52:01.000,246,10974401,13125,0,1693741920,13044.238121099996,79.28360898000392,53492.57800080001
2023-09-03,11:52:02.000,246,10974371,13485,0,1693741921,13044.06297703999,79.16377377000026,53492.52210384
2023-09-03,11:52:03.000,246,10974356,13285,0,1693741922,13044.00908656,79.22721594000177,53492.48018112001
2023-09-03,11:52:04.000,246,10974401,13085,0,1693741923,13043.975405009995,79.24131420000049,53492.45223264
2023-09-03,11:52:05.000,246,10974340,13085,0,1693741924,13043.726161539998,79.22016681000241,53492.31249024001
2023-09-03,11:52:06.000,246,10974353,13005,0,1693741925,13043.604907959998,79.1214789900041,53492.32646448
2023-09-03,11:52:07.000,246,10974372,13205,0,1693741926,13043.443236519997,79.04393856000388,53492.32646448
2023-09-03,11:52:08.000,246,10974356,13045,0,1693741927,13043.295037700002,78.93820160999894,53492.30550312
2023-09-03,11:52:09.000,246,10974427,12925,0,1693741928,13043.086212089991,78.83246466000128,53492.2286448
2023-09-03,11:52:10.000,246,10974350,13285,0,1693741929,13043.04579422999,78.6985311899989,53492.09588952001
2023-09-03,11:52:11.000,246,10974428,13365,0,1693741930,13043.295037700002,78.49410642000294,53492.151786480004
2023-09-03,11:52:12.000,246,10974359,13285,0,1693741931,13043.463445449997,78.39541860000463,53492.172747840006
2023-09-03,11:52:13.000,246,10974384,13445,0,1693741932,13043.551017479993,78.3531238200012,53492.21467056001
2023-09-03,11:52:14.000,246,10974384,13125,0,1693741933,13043.497127000002,78.33902556000248,53492.11685088
2023-09-03,11:52:15.000,246,10974383,13005,0,1693741934,13043.335455560002,78.3531238200012,53492.200696320004
2023-09-03,11:52:16.000,246,10974420,13405,0,1693741935,13043.133366260001,78.17689557000267,53492.2286448
2023-09-03,11:52:17.000,246,10974383,13245,0,1693741936,13042.998640059996,77.93017602000327,53492.17973496
2023-09-03,11:52:18.000,246,10974402,13005,0,1693741937,13043.00537636999,77.59886691000429,53492.21467056001
2023-09-03,11:52:19.000,246,10974383,13165,0,1693741938,13043.140102569996,77.4014912700004,53492.24960616
2023-09-03,11:52:20.000,246,10974372,13245,0,1693741939,13043.146838879991,77.23231215000123,53492.28454176
2023-09-03,11:52:21.000,246,10974401,13565,0,1693741940,13043.416291280002,77.17591910999909,53492.35441296
2023-09-03,11:52:22.000,246,10974377,13365,0,1693741941,13043.726161539998,77.07723129000078,53492.33345160001
2023-09-03,11:52:23.000,246,10974358,12965,0,1693741942,13043.98214131999,77.07723129000078,53492.340438720006
2023-09-03,11:52:24.000,246,10974413,13125,0,1693741943,13044.345902059991,77.13362433000293,53492.368387200004
2023-09-03,11:52:25.000,246,10974397,12965,0,1693741944,13044.662508629997,77.26755779999803,53492.52909096001
2023-09-03,11:52:26.000,246,10974351,13005,0,1693741945,13044.851125309993,77.4508351800032,53492.59896216001
2023-09-03,11:52:27.000,246,10974379,13045,0,1693741946,13044.938697339989,77.59886691000429,53492.69678184001
2023-09-03,11:52:28.000,246,10974361,13165,0,1693741947,13044.783762209998,77.69050560000323,53492.74569168001
2023-09-03,11:52:29.000,246,10974422,13005,0,1693741948,13044.494100880001,77.73984950999875,53492.76665304001
2023-09-03,11:52:30.000,246,10974396,13205,0,1693741949,13044.29201158,77.6482108199998,53492.997228
2023-09-03,11:52:31.000,246,10974358,12965,0,1693741950,13043.86088773999,77.72575125000003,53493.02517648
2023-09-03,11:52:32.000,246,10974372,13205,0,1693741951,13043.557753790003,77.91607776000455,53493.1369704
2023-09-03,11:52:33.000,246,10974385,13445,0,1693741952,13043.524072239998,78.06410948999837,53493.09504768
2023-09-03,11:52:34.000,246,10974347,13085,0,1693741953,13043.712688919994,78.16279731000395,53493.19286736
2023-09-03,11:52:35.000,246,10974372,13205,0,1693741954,13043.914778219994,78.27558339000097,53493.227802960006
2023-09-03,11:52:36.000,246,10974394,13325,0,1693741955,13044.13034014,78.24033774000418,53493.31863552001
2023-09-03,11:52:37.000,246,10974388,13125,0,1693741956,13044.608618149992,78.21214121999947,53493.444403680005
2023-09-03,11:52:38.000,246,10974404,13325,0,1693741957,13044.911752099993,78.26853426000162,53493.493313520004
2023-09-03,11:52:39.000,246,10974374,13325,0,1693741958,13045.4506569,78.37427120999928,53493.75183696001
2023-09-03,11:52:40.000,246,10974423,13245,0,1693741959,13045.868308119992,78.59279424000124,53493.81472104
2023-09-03,11:52:41.000,246,10974421,13165,0,1693741960,13046.31964088999,78.80426814000384,53494.03830888001
2023-09-03,11:52:42.000,246,10974343,12885,0,1693741961,13046.474576019995,79.07213508000132,53494.14311568
2023-09-03,11:52:43.000,246,10974396,13245,0,1693741962,13046.454367089995,79.17082289999962,53494.39465200001
2023-09-03,11:52:44.000,246,10974364,13045,0,1693741963,13046.33984981999,79.19901942000433,53494.5343944
2023-09-03,11:52:45.000,246,10974385,13325,0,1693741964,13046.29943195999,79.26951071999792,53494.70208528
2023-09-03,11:52:46.000,246,10974387,13285,0,1693741965,13046.434158159995,79.31885463000071,53494.91169888
2023-09-03,11:52:47.000,246,10974399,13525,0,1693741966,13046.66319269999,79.24131420000049,53495.15624808
2023-09-03,11:52:48.000,246,10974386,13485,0,1693741967,13046.636247459996,79.24836332999985,53495.27502912
2023-09-03,11:52:49.000,246,10974362,13245,0,1693741968,13046.58235697999,79.31885463000071,53495.53355256
2023-09-03,11:52:50.000,246,10974346,12845,0,1693741969,13046.31964088999,79.45278810000309,53495.64534648001
2023-09-03,11:52:51.000,246,10974352,13005,0,1693741970,13045.854835500002,79.55852505000075,53495.73617904001
2023-09-03,11:52:52.000,246,10974417,13085,0,1693741971,13045.497811069996,79.59377070000482,53495.8968828
2023-09-03,11:52:53.000,246,10974391,13165,0,1693741972,13045.16099556999,79.68540939000377,53496.05059944001
2023-09-03,11:52:54.000,246,10974384,13125,0,1693741973,13044.857861619988,79.77704808000271,53496.04361232
2023-09-03,11:52:55.000,246,10974371,13325,0,1693741974,13044.675981250002,79.95327633000124,53496.19732896001
2023-09-03,11:52:56.000,246,10974429,13085,0,1693741975,13044.608618149992,80.06606240999827,53496.2811744
2023-09-03,11:52:57.000,246,10974389,13125,0,1693741976,13044.480628259997,80.25638892000279,53496.30213576
2023-09-03,11:52:58.000,246,10974382,13405,0,1693741977,13044.521046119997,80.4185189100026,53496.39995544
2023-09-03,11:52:59.000,246,10974394,13245,0,1693741978,13044.844388999998,80.46081368999876,53496.4209168
2023-09-03,11:53:00.000,246,10974380,13325,0,1693741979,13045.18794081,80.52425586000027,53496.45585240001
2023-09-03,11:53:01.000,246,10974371,13205,0,1693741980,13045.659482509996,80.6017962900005,53496.60258192001
2023-09-03,11:53:02.000,246,10974397,13285,0,1693741981,13046.070397419993,80.58064890000242,53496.8052084
2023-09-03,11:53:03.000,246,10974398,13125,0,1693741982,13046.050188489993,80.58769803000177,53496.9449508
2023-09-03,11:53:04.000,246,10974407,13285,0,1693741983,13045.834626570002,80.51015760000155,53497.014822000005
2023-09-03,11:53:05.000,246,10974395,13165,0,1693741984,13045.565174169991,80.29868369999895,53497.07770608001
2023-09-03,11:53:06.000,246,10974371,13285,0,1693741985,13045.336139629995,80.10130806000234,53497.16853864
2023-09-03,11:53:07.000,246,10974354,13125,0,1693741986,13044.891543169993,80.0096693700034,53497.09866744
2023-09-03,11:53:08.000,246,10974348,13085,0,1693741987,13044.763553279998,79.93212894000317,53497.30828104
2023-09-03,11:53:09.000,246,10974401,13205,0,1693741988,13044.655772320002,80.11540632000106,53497.33622952
2023-09-03,11:53:10.000,246,10974411,13285,0,1693741989,13044.325693129991,80.43261717000132,53497.29430680001
2023-09-03,11:53:11.000,246,10974420,13245,0,1693741990,13043.746370469999,80.64409107000392,53497.29430680001
2023-09-03,11:53:12.000,246,10974371,13245,0,1693741991,13043.295037700002,80.78507366999838,53497.301293920005
2023-09-03,11:53:13.000,246,10974390,13085,0,1693741992,13042.917804339995,81.02474408999842,53497.19648712001
2023-09-03,11:53:14.000,246,10974368,13405,0,1693741993,13042.587725149999,81.30670929000189,53497.182512880005
2023-09-03,11:53:15.000,246,10974357,13325,0,1693741994,13042.163337619997,81.51818319000449,53497.09168032
2023-09-03,11:53:16.000,246,10974372,13205,0,1693741995,13041.947775699991,81.74375534999854,53497.09168032
2023-09-03,11:53:17.000,246,10974376,13325,0,1693741996,13041.846731049991,81.82129577999876,53497.1196288
2023-09-03,11:53:18.000,246,10974371,13045,0,1693741997,13041.73221378,81.90588533999835,53497.014822000005
2023-09-03,11:53:19.000,246,10974334,13325,0,1693741998,13041.799576879996,81.87768882000091,53497.063731840004
2023-09-03,11:53:20.000,246,10974374,12765,0,1693741999,13041.85346736,81.88473795000027,53497.02180912
2023-09-03,11:53:21.000,246,10974398,13125,0,1693742000,13041.920830459996,81.94113099000242,53496.99386064
2023-09-03,11:53:22.000,246,10974390,13165,0,1693742001,13041.967984629991,82.11735924000095,53496.95193792
2023-09-03,11:53:23.000,246,10974346,13245,0,1693742002,13041.941039389996,82.36407879000035,53496.88206672
2023-09-03,11:53:24.000,246,10974351,13285,0,1693742003,13042.230700719992,82.56850356000359,53496.95193792
2023-09-03,11:53:25.000,246,10974295,13085,0,1693742004,13042.607934079999,82.8645670199985,53496.97289928
2023-09-03,11:53:26.000,246,10974397,13005,0,1693742005,13043.214201980001,82.99145136000152,53497.10565456001
2023-09-03,11:53:27.000,246,10974414,13245,0,1693742006,13043.847415119999,83.13243396000325,53497.19648712001
2023-09-03,11:53:28.000,246,10974349,13245,0,1693742007,13044.588409219992,83.28046569000435,53497.29430680001
2023-09-03,11:53:29.000,246,10974376,13045,0,1693742008,13045.214886049995,83.39325177000137,53497.399113600004
2023-09-03,11:53:30.000,246,10974408,13605,0,1693742009,13045.686427749992,83.46374307000224,53497.49693328
2023-09-03,11:53:31.000,246,10974363,13165,0,1693742010,13046.157969449989,83.5694800199999,53497.685585520005
2023-09-03,11:53:32.000,246,10974393,13125,0,1693742011,13046.56214804999,83.67521697000484,53497.83231504
2023-09-03,11:53:33.000,246,10974378,12925,0,1693742012,13047.047162369992,83.76685566000378,53498.08385136001
2023-09-03,11:53:34.000,246,10974385,13285,0,1693742013,13047.309878459993,83.99242781999783,53498.17468392
2023-09-03,11:53:35.000,246,10974359,13165,0,1693742014,13047.53891299999,84.14045954999892,53498.31442632
2023-09-03,11:53:36.000,246,10974413,13005,0,1693742015,13047.86899219,84.3096386699981,53498.60788536
2023-09-03,11:53:37.000,246,10974408,13245,0,1693742016,13048.158653519997,84.49996518000262,53498.67775656
2023-09-03,11:53:38.000,246,10974432,13525,0,1693742017,13048.374215440002,84.71848821000458,53498.873395919996
2023-09-03,11:53:39.000,246,10974342,13205,0,1693742018,13048.583041049998,84.83832342000096,53499.08999664001
2023-09-03,11:53:40.000,246,10974390,13365,0,1693742019,13048.75818510999,85.01455166999949,53499.25768752001
2023-09-03,11:53:41.000,246,10974413,13285,0,1693742020,13049.04784644,85.2894677400036,53499.432365520006
2023-09-03,11:53:42.000,246,10974368,13205,0,1693742021,13049.391398250002,85.48684338000021,53499.60704352
2023-09-03,11:53:43.000,246,10974416,13045,0,1693742022,13049.674323269988,85.62077685000258,53499.72582456
2023-09-03,11:53:44.000,246,10974431,13045,0,1693742023,13050.1660739,85.81110335999983,53499.9494124
2023-09-03,11:53:45.000,246,10974362,13285,0,1693742024,13050.644351909992,86.12126508000074,53500.05421920001
2023-09-03,11:53:46.000,246,10974454,12765,0,1693742025,13051.18325671,86.50896723000187,53500.214922959996
2023-09-03,11:53:47.000,246,10974351,13165,0,1693742026,13051.688479960001,86.896669380003,53500.4035752
2023-09-03,11:53:48.000,246,10974414,13205,0,1693742027,13052.025295459993,87.2914206600035,53500.51536912
2023-09-03,11:53:49.000,246,10974386,13445,0,1693742028,13052.368847269994,87.71436846000142,53500.81581528001
2023-09-03,11:53:50.000,246,10974345,13285,0,1693742029,13052.469891919995,88.10207061000256,53500.96254480001
2023-09-03,11:53:51.000,246,10974434,12965,0,1693742030,13052.530518709995,88.32764277000388,53501.12324856
2023-09-03,11:53:52.000,246,10974385,12845,0,1693742031,13052.732608009996,88.36993755000003,53501.381772
2023-09-03,11:53:53.000,246,10974387,13165,0,1693742032,13052.799971109991,88.39813407000474,53501.542475760005
2023-09-03,11:53:54.000,246,10974411,13285,0,1693742033,13052.813443729996,88.34879016000195,53501.73811512
2023-09-03,11:53:55.000,246,10974395,13045,0,1693742034,13052.934697309996,88.21485668999958,53501.877857520005
2023-09-03,11:53:56.000,246,10974393,13245,0,1693742035,13053.049214580002,88.21485668999958,53502.08747112001
2023-09-03,11:53:57.000,246,10974365,13205,0,1693742036,13053.143522919992,88.2289549499983,53502.17131656
2023-09-03,11:53:58.000,246,10974418,13165,0,1693742037,13053.460129489999,88.2289549499983,53502.47176272001
2023-09-03,11:53:59.000,246,10974393,13205,0,1693742038,13053.729581889995,88.27829886000109,53502.57656952
2023-09-03,11:54:00.000,246,10974380,12765,0,1693742039,13054.100078939991,88.22190581999894,53502.765221760004
2023-09-03,11:54:01.000,246,10974414,12925,0,1693742040,13054.558148019998,88.32764277000388,53502.9888096
2023-09-03,11:54:02.000,246,10974391,13245,0,1693742041,13055.15767960999,88.5038710200024,53503.128552
2023-09-03,11:54:03.000,246,10974411,13405,0,1693742042,13055.912146329989,88.66600101000222,53503.47092088
2023-09-03,11:54:04.000,246,10974362,13365,0,1693742043,13056.498205299991,88.87042577999819,53503.68053448
2023-09-03,11:54:05.000,246,10974409,13285,0,1693742044,13057.030373789989,89.02550663999864,53503.87617384
2023-09-03,11:54:06.000,246,10974443,13085,0,1693742045,13057.50191549,89.13124359000358,53504.26745256001
2023-09-03,11:54:07.000,246,10974412,13205,0,1693742046,13057.825258370001,89.17353836999973,53504.54693736
2023-09-03,11:54:08.000,246,10974405,13085,0,1693742047,13058.114919699998,89.25107879999996,53504.86834488001
2023-09-03,11:54:09.000,246,10974427,13205,0,1693742048,13058.215964349998,89.36386488000426,53505.08494560001
2023-09-03,11:54:10.000,246,10974380,13245,0,1693742049,13058.276591139998,89.48370009000064,53505.350456160006
2023-09-03,11:54:11.000,246,10974403,13365,0,1693742050,13058.397844719999,89.6035353000043,53505.55308264
2023-09-03,11:54:12.000,246,10974412,13405,0,1693742051,13058.687506049995,89.56828965000022,53505.87449016001
2023-09-03,11:54:13.000,246,10974395,13245,0,1693742052,13059.071475719997,89.64583008000045,53506.09109088001
2023-09-03,11:54:14.000,246,10974415,13045,0,1693742053,13059.825942439995,89.76566529000411,53506.44044688
2023-09-03,11:54:15.000,246,10974385,13085,0,1693742054,13060.539991299993,89.9841883199988,53506.69897032
2023-09-03,11:54:16.000,246,10974391,13365,0,1693742055,13061.30119433,90.18861309000204,53507.006403600004
2023-09-03,11:54:17.000,246,10974360,13045,0,1693742056,13061.779472339993,90.393037859998,53507.34877248
2023-09-03,11:54:18.000,246,10974394,13285,0,1693742057,13062.143233079994,90.6045117600006,53507.64223152001
2023-09-03,11:54:19.000,246,10974414,13285,0,1693742058,13062.47331226999,90.90762435000215,53507.99158752
2023-09-03,11:54:20.000,246,10974355,13285,0,1693742059,13062.742764670002,91.1966386799977,53508.27107232001
2023-09-03,11:54:21.000,246,10974368,13245,0,1693742060,13062.985271830003,91.42925996999838,53508.585492720005
2023-09-03,11:54:22.000,246,10974390,13525,0,1693742061,13063.126734339989,91.66893038999842,53508.94882296
2023-09-03,11:54:23.000,246,10974344,12965,0,1693742062,13063.24798791999,91.8028638600008,53509.256256240005
2023-09-03,11:54:24.000,246,10974428,13405,0,1693742063,13063.49723139,91.80991299000016,53509.46586984001
2023-09-03,11:54:25.000,246,10974357,13285,0,1693742064,13063.69932069,91.83106037999823,53509.6964448
2023-09-03,11:54:26.000,246,10974341,13285,0,1693742065,13063.901409990001,91.80991299000016,53509.99689096001
2023-09-03,11:54:27.000,246,10974346,13125,0,1693742066,13064.096762979992,91.76056908000464,53510.2204788
2023-09-03,11:54:28.000,246,10974351,13405,0,1693742067,13064.170862389998,91.74647081999865,53510.3951568
2023-09-03,11:54:29.000,246,10974389,13445,0,1693742068,13064.379687999994,91.72532343000057,53510.66765448001
2023-09-03,11:54:30.000,246,10974401,13165,0,1693742069,13064.460523719994,91.79581473000144,53510.92617792001
2023-09-03,11:54:31.000,246,10974375,13085,0,1693742070,13064.67608564,91.93679733000317,53511.1288044
2023-09-03,11:54:32.000,246,10974397,13445,0,1693742071,13064.945538039996,92.27515557000152,53511.28252104
2023-09-03,11:54:33.000,246,10974402,13045,0,1693742072,13065.140891030002,92.6064646800005,53511.436237680005
2023-09-03,11:54:34.000,246,10974392,13205,0,1693742073,13065.181308890002,92.83908597000118,53511.57598008001
2023-09-03,11:54:35.000,246,10974365,13125,0,1693742074,13065.214990439992,93.00121596000099,53511.79258080001
2023-09-03,11:54:36.000,246,10974373,13445,0,1693742075,13065.113945789992,93.11400203999801,53511.87642624
2023-09-03,11:54:37.000,246,10974387,13285,0,1693742076,13065.107209479997,93.1633459500008,53512.12097544
2023-09-03,11:54:38.000,246,10974369,13005,0,1693742077,13065.039846380001,93.17744420999952,53512.16988528
2023-09-03,11:54:39.000,246,10974388,13285,0,1693742078,13065.073527929992,93.19859160000487,53512.372511760004
2023-09-03,11:54:40.000,246,10974391,13005,0,1693742079,13065.120682100001,93.20564073000423,53512.421421600004
2023-09-03,11:54:41.000,246,10974425,13005,0,1693742080,13065.289089849997,93.2620337699991,53512.58212536001
2023-09-03,11:54:42.000,246,10974412,12965,0,1693742081,13065.491179149998,93.27613202999783,53512.67994504001
2023-09-03,11:54:43.000,246,10974359,13125,0,1693742082,13065.693268449999,93.32547594000062,53512.777764720006
2023-09-03,11:54:44.000,246,10974397,12965,0,1693742083,13066.00987501999,93.3748198500034,53512.994365440005
2023-09-03,11:54:45.000,246,10974356,13205,0,1693742084,13066.319745280001,93.40301637000084,53513.043275280004
2023-09-03,11:54:46.000,246,10974360,12885,0,1693742085,13066.690242329998,93.52990071000386,53513.259876000004
2023-09-03,11:54:47.000,246,10974410,13125,0,1693742086,13066.959694729994,93.70612896000239,53513.38564416
2023-09-03,11:54:48.000,246,10974405,12925,0,1693742087,13067.21567451,94.00219242000458,53513.567309280006
2023-09-03,11:54:49.000,246,10974403,13205,0,1693742088,13067.35713702,94.35464892000164,53513.714038800004
2023-09-03,11:54:50.000,246,10974392,13285,0,1693742089,13067.404291189996,94.65776151000318,53513.79788424
2023-09-03,11:54:51.000,246,10974391,13045,0,1693742090,13067.525544769996,94.83398976000171,53514.00749784
2023-09-03,11:54:52.000,246,10974426,13125,0,1693742091,13067.734370379992,94.94677583999874,53514.119291760006
2023-09-03,11:54:53.000,246,10974385,13445,0,1693742092,13068.19243946,95.09480756999983,53514.29396976
2023-09-03,11:54:54.000,246,10974372,13245,0,1693742093,13068.637035920001,95.27103581999836,53514.46166064
2023-09-03,11:54:55.000,246,10974383,13125,0,1693742094,13069.216358579994,95.61644319000334,53514.671274240005
2023-09-03,11:54:56.000,246,10974414,13205,0,1693742095,13069.67442766,95.94070317000296,53514.87390072
2023-09-03,11:54:57.000,246,10974409,13285,0,1693742096,13070.098815190002,96.13102968000021,53514.99268176
2023-09-03,11:54:58.000,246,10974383,13205,0,1693742097,13070.375003899993,96.35660184000153,53515.15338552
2023-09-03,11:54:59.000,246,10974356,12845,0,1693742098,13070.75223726,96.50463357000262,53515.4258832
2023-09-03,11:55:00.000,246,10974406,13285,0,1693742099,13071.115998000001,96.65971443000308,53515.55165136001
2023-09-03,11:55:01.000,246,10974377,13445,0,1693742100,13071.634693869993,96.90643398000248,53515.880046
2023-09-03,11:55:02.000,246,10974363,13285,0,1693742101,13071.93109151,97.19544830999803,53516.09664672
2023-09-03,11:55:03.000,246,10974371,13325,0,1693742102,13072.08602663999,97.46331525000278,53516.31324744
2023-09-03,11:55:04.000,246,10974393,13605,0,1693742103,13072.23422546,97.61839611000323,53516.515873920005
2023-09-03,11:55:05.000,246,10974423,13125,0,1693742104,13072.517150480002,97.75937870999769,53516.76741024
2023-09-03,11:55:06.000,246,10974402,13285,0,1693742105,13072.820284429989,97.96380348000093,53516.97702384
2023-09-03,11:55:07.000,246,10974404,13045,0,1693742106,13073.21099041,98.07658955999796,53517.21458592
2023-09-03,11:55:08.000,246,10974421,13125,0,1693742107,13073.655586870002,98.33035824000399,53517.37528968001
2023-09-03,11:55:09.000,246,10974397,13165,0,1693742108,13074.20122797999,98.60527431000082,53517.67573584
2023-09-03,11:55:10.000,246,10974354,13005,0,1693742109,13074.56498871999,98.95773080999788,53517.81547824
2023-09-03,11:55:11.000,246,10974366,13285,0,1693742110,13074.962431009997,99.26789252999879,53518.13688576001
2023-09-03,11:55:12.000,246,10974432,13005,0,1693742111,13075.279037579989,99.52166121000482,53518.325538
2023-09-03,11:55:13.000,246,10974412,13325,0,1693742112,13075.56196259999,99.79657728000166,53518.47226752001
2023-09-03,11:55:14.000,246,10974369,13205,0,1693742113,13075.91225072,100.05739508999977,53518.75873944001
2023-09-03,11:55:15.000,246,10974424,13085,0,1693742114,13076.242329909997,100.33231116000388,53519.02425000001
2023-09-03,11:55:16.000,246,10974368,13445,0,1693742115,13076.404001349998,100.60722723000072,53519.26181208001
2023-09-03,11:55:17.000,246,10974383,13125,0,1693742116,13076.518518619989,100.82575026000268,53519.45745144001
2023-09-03,11:55:18.000,246,10974380,13085,0,1693742117,13076.78797102,100.9032906900029,53519.72994912
2023-09-03,11:55:19.000,246,10974407,13045,0,1693742118,13076.895751979995,101.03017502999865,53519.85571728
2023-09-03,11:55:20.000,246,10974417,13325,0,1693742119,13077.064159729991,101.11476458999823,53520.05834376001
2023-09-03,11:55:21.000,246,10974388,13285,0,1693742120,13077.144995449991,101.24164893000125,53520.27494448001
2023-09-03,11:55:22.000,246,10974396,13085,0,1693742121,13077.259512719997,101.32623849000083,53520.40071264
2023-09-03,11:55:23.000,246,10974402,13165,0,1693742122,13077.286457959992,101.4319754399985,53520.48455808001
2023-09-03,11:55:24.000,246,10974371,13045,0,1693742123,13077.434656780002,101.5447615200028,53520.76404288
2023-09-03,11:55:25.000,246,10974389,13485,0,1693742124,13077.522228809998,101.53771239000343,53520.973656480004
2023-09-03,11:55:26.000,246,10974364,13205,0,1693742125,13077.502019879998,101.6434493400011,53521.05750192
2023-09-03,11:55:27.000,246,10974371,13325,0,1693742126,13077.427920469992,101.65049847000046,53521.19724432
2023-09-03,11:55:28.000,246,10974442,13125,0,1693742127,13077.400975229997,101.6434493400011,53521.34397384
2023-09-03,11:55:29.000,246,10974371,13205,0,1693742128,13077.407711539992,101.58705629999895,53521.42083216001
2023-09-03,11:55:30.000,246,10974393,13245,0,1693742129,13077.535701430003,101.53066326000408,53521.55358744
2023-09-03,11:55:31.000,246,10974342,13125,0,1693742130,13077.778208589989,101.36853327000426,53521.70031696
2023-09-03,11:55:32.000,246,10974353,13085,0,1693742131,13078.04092467999,101.34738587999891,53521.812110880004
2023-09-03,11:55:33.000,246,10974408,13005,0,1693742132,13078.29016815,101.40377892000106,53521.8889692
2023-09-03,11:55:34.000,246,10974379,13285,0,1693742133,13078.559620549997,101.59410542999831,53521.98678888
2023-09-03,11:55:35.000,246,10974422,13125,0,1693742134,13078.734764610002,101.77033368000411,53522.15447976
2023-09-03,11:55:36.000,246,10974366,13045,0,1693742135,13078.842545569998,102.02410236000287,53522.32915776001
2023-09-03,11:55:37.000,246,10974393,13165,0,1693742136,13078.923381289998,102.27787104000163,53522.37108048
2023-09-03,11:55:38.000,246,10974401,13125,0,1693742137,13079.12547059,102.48934494000423,53522.49684864001
2023-09-03,11:55:39.000,246,10974380,13245,0,1693742138,13079.32755989,102.72901536000427,53522.503835760006
2023-09-03,11:55:40.000,246,10974381,13325,0,1693742139,13079.576803359996,103.03212794999854,53522.71344936001
2023-09-03,11:55:41.000,246,10974401,13125,0,1693742140,13079.731738490002,103.30704402000265,53522.85319176
2023-09-03,11:55:42.000,246,10974412,13205,0,1693742141,13079.832783140002,103.58196008999948,53522.867166
2023-09-03,11:55:43.000,246,10974373,13525,0,1693742142,13079.987718269993,103.83572876999824,53523.04883112001
2023-09-03,11:55:44.000,246,10974396,13245,0,1693742143,13080.021399819998,104.01195702000405,53523.153637920004
2023-09-03,11:55:45.000,246,10974386,13325,0,1693742144,13079.974245650003,104.13179223000043,53523.223509120005
2023-09-03,11:55:46.000,246,10974373,13445,0,1693742145,13080.048345059993,104.1670378800045,53523.30735456
2023-09-03,11:55:47.000,246,10974389,13285,0,1693742146,13080.115708159989,104.19523440000194,53523.40517424
2023-09-03,11:55:48.000,246,10974360,13245,0,1693742147,13080.169598639994,104.24457831000473,53523.440109840005
2023-09-03,11:55:49.000,246,10974379,13325,0,1693742148,13080.533359379995,104.33621700000367,53523.61478784
2023-09-03,11:55:50.000,246,10974409,13165,0,1693742149,13080.903856429992,104.37146265000047,53523.740556
2023-09-03,11:55:51.000,246,10974435,13205,0,1693742150,13081.213726689988,104.43490482000198,53523.824401440004
2023-09-03,11:55:52.000,246,10974418,12965,0,1693742151,13081.59769635999,104.46310133999941,53523.9501696
2023-09-03,11:55:53.000,246,10974389,13125,0,1693742152,13081.76610411,104.42785569000262,53524.07593776
2023-09-03,11:55:54.000,246,10974411,13285,0,1693742153,13081.96819341,104.40670830000454,53524.14580896
2023-09-03,11:55:55.000,246,10974409,13285,0,1693742154,13082.075974369996,104.47015046999877,53524.27157712001
2023-09-03,11:55:56.000,246,10974399,13085,0,1693742155,13082.163546399992,104.48424873000477,53524.397345280006
2023-09-03,11:55:57.000,246,10974366,13325,0,1693742156,13082.251118430002,104.49129786000412,53524.495164960004
2023-09-03,11:55:58.000,246,10974393,13245,0,1693742157,13082.406053559993,104.58293655000307,53524.59997176
2023-09-03,11:55:59.000,246,10974385,13205,0,1693742158,13082.473416659988,104.68162437000137,53524.70477856001
2023-09-03,11:56:00.000,246,10974385,13525,0,1693742159,13082.608142859994,104.75211567000224,53524.79561112
2023-09-03,11:56:01.000,246,10974375,12965,0,1693742160,13082.709187509994,104.78031218999968,53524.83753384
2023-09-03,11:56:02.000,246,10974362,13125,0,1693742161,13082.870858949995,104.77326306000032,53524.88644368
2023-09-03,11:56:03.000,246,10974398,13125,0,1693742162,13083.03926669999,104.80145957999775,53525.0331732
2023-09-03,11:56:04.000,246,10974436,13605,0,1693742163,13083.18746552,104.87900000999798,53525.0331732
2023-09-03,11:56:05.000,246,10974392,13205,0,1693742164,13083.288510170001,104.98473696000292,53525.1030444
2023-09-03,11:56:06.000,246,10974390,13365,0,1693742165,13083.429972680002,104.99883522000164,53525.17990272001
2023-09-03,11:56:07.000,246,10974379,13245,0,1693742166,13083.544489949993,105.12571956000465,53525.25676104001
2023-09-03,11:56:08.000,246,10974351,13045,0,1693742167,13083.598380429998,105.13981782000337,53525.24977392
2023-09-03,11:56:09.000,246,10974389,13165,0,1693742168,13083.598380429998,105.16801434000081,53525.31964512
2023-09-03,11:56:10.000,246,10974357,13045,0,1693742169,13083.685952459993,105.18211259999953,53525.36855496
2023-09-03,11:56:11.000,246,10974380,13085,0,1693742170,13083.766788179993,105.18916172999889,53525.354580720006
2023-09-03,11:56:12.000,246,10974372,13125,0,1693742171,13083.91498699999,105.22440738000296,53525.4174648
2023-09-03,11:56:13.000,246,10974414,13005,0,1693742172,13084.11707629999,105.25965302999975,53525.43842616
2023-09-03,11:56:14.000,246,10974358,13045,0,1693742173,13084.20464833,105.25965302999975,53525.51528448001
2023-09-03,11:56:15.000,246,10974381,13005,0,1693742174,13084.36631977,105.28080041999783,53525.59912992
2023-09-03,11:56:16.000,246,10974362,13245,0,1693742175,13084.534727519997,105.3160460700019,53525.620091280005
2023-09-03,11:56:17.000,246,10974409,12965,0,1693742176,13084.730080510002,105.44997954000428,53525.64105264001
2023-09-03,11:56:18.000,246,10974379,13245,0,1693742177,13084.918697189998,105.60506040000473,53525.64803976
2023-09-03,11:56:19.000,246,10974376,12925,0,1693742178,13085.140995419999,105.76719039000454,53525.73188520001
2023-09-03,11:56:20.000,246,10974369,13565,0,1693742179,13085.248776379995,105.88702560000092,53525.73188520001
2023-09-03,11:56:21.000,246,10974381,13005,0,1693742180,13085.42392044,105.908172989999,53525.80874352001
2023-09-03,11:56:22.000,246,10974383,13525,0,1693742181,13085.646218670001,105.8094851700007,53525.93451168
2023-09-03,11:56:23.000,246,10974367,13245,0,1693742182,13085.935879999997,105.78833778000262,53525.96944728
2023-09-03,11:56:24.000,246,10974372,13285,0,1693742183,13086.131232989988,105.7742395200039,53525.99040864
2023-09-03,11:56:25.000,246,10974351,12805,0,1693742184,13086.299640739999,105.81653430000006,53526.03233136
2023-09-03,11:56:26.000,246,10974379,13325,0,1693742185,13086.346794909994,105.95751690000179,53526.08822832
2023-09-03,11:56:27.000,246,10974368,13605,0,1693742186,13086.313113359989,106.07030297999881,53526.10220256
2023-09-03,11:56:28.000,246,10974375,13445,0,1693742187,13086.252486569989,106.12669602000096,53526.17906088
2023-09-03,11:56:29.000,246,10974338,13085,0,1693742188,13086.191859779989,106.1548925399984,53526.17906088
2023-09-03,11:56:30.000,246,10974374,13285,0,1693742189,13086.252486569989,106.08440124000481,53526.29784192
2023-09-03,11:56:31.000,246,10974391,13285,0,1693742190,13086.232277639989,106.04915559000074,53526.31181616001
2023-09-03,11:56:32.000,246,10974360,13325,0,1693742191,13086.218805019998,105.99276254999859,53526.290854800005
2023-09-03,11:56:33.000,246,10974361,13205,0,1693742192,13086.259222879999,105.95751690000179,53526.31181616001
2023-09-03,11:56:34.000,246,10974373,13005,0,1693742193,13086.42089432,105.94341864000307,53526.31880328
2023-09-03,11:56:35.000,246,10974353,13125,0,1693742194,13086.63645623999,105.89407473000028,53526.339764640004
2023-09-03,11:56:36.000,246,10974417,13285,0,1693742195,13086.865490780001,105.83063255999878,53526.37470024
2023-09-03,11:56:37.000,246,10974343,12925,0,1693742196,13087.054107459997,105.86587821000285,53526.33277752001
2023-09-03,11:56:38.000,246,10974395,13205,0,1693742197,13087.134943179997,105.88702560000092,53526.3956616
2023-09-03,11:56:39.000,246,10974374,13245,0,1693742198,13087.161888419992,106.0209590700033,53526.388674480004
2023-09-03,11:56:40.000,246,10974369,12925,0,1693742199,13087.114734249997,106.14784340999904,53526.33277752001
2023-09-03,11:56:41.000,246,10974410,13405,0,1693742200,13086.966535430001,106.27472775000206,53526.38168736001
2023-09-03,11:56:42.000,246,10974374,13125,0,1693742201,13086.872227089996,106.26062949000334,53526.3257904
2023-09-03,11:56:43.000,246,10974368,13085,0,1693742202,13086.750973509996,106.24653123000462,53526.2559192
2023-09-03,11:56:44.000,246,10974374,13085,0,1693742203,13086.7442372,106.19013819000247,53526.35373888001
2023-09-03,11:56:45.000,246,10974385,13405,0,1693742204,13086.629719929995,106.20423645000119,53526.26290632001
2023-09-03,11:56:46.000,246,10974393,13245,0,1693742205,13086.62298362,106.04915559000074,53526.31880328
2023-09-03,11:56:47.000,246,10974338,13205,0,1693742206,13086.55562051999,105.8729273400022,53526.23495784001
2023-09-03,11:56:48.000,246,10974464,13445,0,1693742207,13086.50173004,105.62620779000281,53526.193035120006
2023-09-03,11:56:49.000,246,10974402,13365,0,1693742208,13086.528675279995,105.42883214999893,53526.17906088
2023-09-03,11:56:50.000,246,10974377,12965,0,1693742209,13086.60277469,105.33014433000062,53526.1511124
2023-09-03,11:56:51.000,246,10974389,13325,0,1693742210,13086.78465506,105.30899694000254,53526.09521544001
2023-09-03,11:56:52.000,246,10974374,13365,0,1693742211,13086.885699710001,105.33719345999998,53526.053292720004
2023-09-03,11:56:53.000,246,10974358,13005,0,1693742212,13087.107997940002,105.49932344999979,53526.025344240006
2023-09-03,11:56:54.000,246,10974379,13165,0,1693742213,13087.363977719993,105.67555169999832,53526.13015104
2023-09-03,11:56:55.000,246,10974394,13445,0,1693742214,13087.57280332999,105.908172989999,53526.06726696001
2023-09-03,11:56:56.000,246,10974360,13245,0,1693742215,13087.687320599995,106.21128558000055,53526.06027984
2023-09-03,11:56:57.000,246,10974389,13125,0,1693742216,13087.74121108,106.35226818000228,53526.03233136
2023-09-03,11:56:58.000,246,10974376,13205,0,1693742217,13087.76142001,106.4650542599993,53526.025344240006
2023-09-03,11:56:59.000,246,10974330,13285,0,1693742218,13087.80183787,106.38751382999908,53526.08822832
2023-09-03,11:57:00.000,246,10974376,13045,0,1693742219,13087.808574179995,106.32407166000485,53526.06726696001
2023-09-03,11:57:01.000,246,10974384,13085,0,1693742220,13087.76142001,106.2676786200027,53526.03233136
2023-09-03,11:57:02.000,246,10974372,13605,0,1693742221,13087.950036689996,106.26062949000334,53526.08822832
2023-09-03,11:57:03.000,246,10974391,13085,0,1693742222,13088.111708129996,106.28882601000078,53526.10220256
2023-09-03,11:57:04.000,246,10974403,13045,0,1693742223,13088.340742669992,106.35931731000164,53526.10220256
2023-09-03,11:57:05.000,246,10974386,13045,0,1693742224,13088.529359349988,106.37341557000036,53526.10220256
2023-09-03,11:57:06.000,246,10974344,13445,0,1693742225,13088.630403999989,106.26062949000334,53526.1511124
2023-09-03,11:57:07.000,246,10974382,13125,0,1693742226,13088.670821859989,106.25358036000398,53526.06726696001
2023-09-03,11:57:08.000,246,10974388,13245,0,1693742227,13088.85270222999,106.21833470999991,53526.18604800001
2023-09-03,11:57:09.000,246,10974377,12925,0,1693742228,13088.91332901999,106.30997339999885,53526.241944960006
2023-09-03,11:57:10.000,246,10974391,13285,0,1693742229,13088.906592709995,106.38046469999972,53526.26989344
2023-09-03,11:57:11.000,246,10974351,13205,0,1693742230,13088.85943854,106.45095600000059,53526.31181616001
2023-09-03,11:57:12.000,246,10974420,13405,0,1693742231,13088.96048319,106.42980861000251,53526.30482904
2023-09-03,11:57:13.000,246,10974363,13125,0,1693742232,13089.14236356,106.45095600000059,53526.339764640004
2023-09-03,11:57:14.000,246,10974411,13285,0,1693742233,13089.20299035,106.44390687000123,53526.339764640004
2023-09-03,11:57:15.000,246,10974372,13205,0,1693742234,13089.169308799996,106.39456295999844,53526.31181616001
2023-09-03,11:57:16.000,246,10974382,13165,0,1693742235,13089.11541831999,106.28882601000078,53526.31181616001
2023-09-03,11:57:17.000,246,10974400,13285,0,1693742236,13089.14236356,106.2676786200027,53526.40264872001
2023-09-03,11:57:18.000,246,10974402,13005,0,1693742237,13089.068264149995,106.23243296999863,53526.409635840006
2023-09-03,11:57:19.000,246,10974371,13485,0,1693742238,13088.906592709995,106.30997339999885,53526.44457144
2023-09-03,11:57:20.000,246,10974383,13085,0,1693742239,13088.758393889999,106.27472775000206,53526.43059720001
2023-09-03,11:57:21.000,246,10974411,13085,0,1693742240,13088.529359349988,106.20423645000119,53526.388674480004
2023-09-03,11:57:22.000,246,10974411,13325,0,1693742241,13088.502414109993,106.0562047200001,53526.36771312
2023-09-03,11:57:23.000,246,10974375,13125,0,1693742242,13088.408105770002,105.95046777000243,53526.36771312
2023-09-03,11:57:24.000,246,10974332,13125,0,1693742243,13088.374424219997,105.85177995000413,53526.38168736001
2023-09-03,11:57:25.000,246,10974368,13085,0,1693742244,13088.232961709997,105.85882908000349,53526.360726000006
2023-09-03,11:57:26.000,246,10974335,13205,0,1693742245,13088.037608719991,105.73899386999983,53526.37470024
2023-09-03,11:57:27.000,246,10974365,13525,0,1693742246,13087.69405690999,105.6614534399996,53526.409635840006
2023-09-03,11:57:28.000,246,10974415,13165,0,1693742247,13087.256196759998,105.68260082999768,53526.28386768001
2023-09-03,11:57:29.000,246,10974465,13605,0,1693742248,13087.027162220002,105.68260082999768,53526.26290632001
2023-09-03,11:57:30.000,246,10974388,13125,0,1693742249,13086.84528185,105.67555169999832,53526.26989344
2023-09-03,11:57:31.000,246,10974371,12925,0,1693742250,13086.61624730999,105.60506040000473,53526.31181616001
2023-09-03,11:57:32.000,246,10974368,13045,0,1693742251,13086.50173004,105.55571649000194,53526.22797072
2023-09-03,11:57:33.000,246,10974355,13245,0,1693742252,13086.39394907999,105.53456910000386,53526.220983600004
2023-09-03,11:57:34.000,246,10974340,12925,0,1693742253,13086.387212769994,105.51342170999851,53526.26290632001
2023-09-03,11:57:35.000,246,10974389,13205,0,1693742254,13086.326585979994,105.58391300999938,53526.20700936
2023-09-03,11:57:36.000,246,10974406,13245,0,1693742255,13086.245750259994,105.73899386999983,53526.22797072
2023-09-03,11:57:37.000,246,10974398,13045,0,1693742256,13086.057133579998,105.95751690000179,53526.13713816
2023-09-03,11:57:38.000,246,10974434,13325,0,1693742257,13085.767472250001,106.08440124000481,53526.074254080006
2023-09-03,11:57:39.000,246,10974365,13165,0,1693742258,13085.551910329996,106.19718732000183,53526.18604800001
2023-09-03,11:57:40.000,246,10974384,13205,0,1693742259,13085.35655733999,106.23948209999799,53526.172073760004
2023-09-03,11:57:41.000,246,10974396,13245,0,1693742260,13085.29593054999,106.23243296999863,53526.193035120006
2023-09-03,11:57:42.000,246,10974358,13445,0,1693742261,13085.248776379995,106.32407166000485,53526.16508664001
2023-09-03,11:57:43.000,246,10974363,13365,0,1693742262,13085.289194239995,106.42275948000315,53526.2559192
2023-09-03,11:57:44.000,246,10974401,13245,0,1693742263,13085.25551268999,106.54964381999889,53526.21399648001
2023-09-03,11:57:45.000,246,10974362,13205,0,1693742264,13085.44412937,106.66947903000255,53526.339764640004
2023-09-03,11:57:46.000,246,10974368,13245,0,1693742265,13085.471074609995,106.85275641000044,53526.339764640004
2023-09-03,11:57:47.000,246,10974429,13525,0,1693742266,13085.45760198999,106.90210032000323,53526.29784192
2023-09-03,11:57:48.000,246,10974401,12925,0,1693742267,13085.632746049996,106.90914945000259,53526.43059720001
2023-09-03,11:57:49.000,246,10974378,13125,0,1693742268,13085.693372839996,106.86685466999916,53526.45155856001
2023-09-03,11:57:50.000,246,10974339,13125,0,1693742269,13085.733790699996,106.80341249999765,53526.54937824001
2023-09-03,11:57:51.000,246,10974359,13045,0,1693742270,13085.794417489997,106.69062642000063,53526.528416880006
2023-09-03,11:57:52.000,246,10974405,13125,0,1693742271,13085.908934760002,106.53554556000017,53526.58431384
2023-09-03,11:57:53.000,246,10974396,13165,0,1693742272,13085.902198449992,106.40866122000443,53526.556365360004
2023-09-03,11:57:54.000,246,10974380,13205,0,1693742273,13085.962825239993,106.366366440001,53526.51444264
2023-09-03,11:57:55.000,246,10974394,13205,0,1693742274,13086.070606199988,106.35931731000164,53526.58431384
2023-09-03,11:57:56.000,246,10974379,13205,0,1693742275,13086.084078819993,106.33816992000357,53526.57033960001
2023-09-03,11:57:57.000,246,10974382,13245,0,1693742276,13086.070606199988,106.35931731000164,53526.66815928001
2023-09-03,11:57:58.000,246,10974374,13205,0,1693742277,13085.989770480002,106.2676786200027,53526.710082
2023-09-03,11:57:59.000,246,10974381,13205,0,1693742278,13085.875253209997,106.01390994000394,53526.73104336
2023-09-03,11:58:00.000,246,10974411,13045,0,1693742279,13085.922407379992,105.6614534399996,53526.73803048001
2023-09-03,11:58:01.000,246,10974371,13165,0,1693742280,13085.875253209997,105.33719345999998,53526.73803048001
2023-09-03,11:58:02.000,246,10974401,13285,0,1693742281,13085.915671069997,105.1045721699993,53526.675146400004
2023-09-03,11:58:03.000,246,10974338,13125,0,1693742282,13086.144705609993,104.94949130999885,53526.73104336
2023-09-03,11:58:04.000,246,10974380,13445,0,1693742283,13086.326585979994,104.92834392000077,53526.73104336
2023-09-03,11:58:05.000,246,10974326,13245,0,1693742284,13086.51520265999,104.9071965300027,53526.80790168
2023-09-03,11:58:06.000,246,10974368,13565,0,1693742285,13086.548884209995,104.81555784000375,53526.8498244
2023-09-03,11:58:07.000,246,10974338,13245,0,1693742286,13086.42089432,104.7239191500048,53526.793927440005
2023-09-03,11:58:08.000,246,10974396,13085,0,1693742287,13086.43436693999,104.60408394000115,53526.7799532
2023-09-03,11:58:09.000,246,10974410,13445,0,1693742288,13086.45457586999,104.57588742000371,53526.85681152001
2023-09-03,11:58:10.000,246,10974362,13405,0,1693742289,13086.58256576,104.6111330700005,53526.80790168
2023-09-03,11:58:11.000,246,10974403,13125,0,1693742290,13086.7442372,104.62523132999922,53526.82187592
2023-09-03,11:58:12.000,246,10974342,13245,0,1693742291,13086.818336609991,104.6111330700005,53526.863798640006
2023-09-03,11:58:13.000,246,10974359,12965,0,1693742292,13086.838545539991,104.547690899999,53526.83585016001
2023-09-03,11:58:14.000,246,10974360,13405,0,1693742293,13086.899172329991,104.47015046999877,53526.9196956
2023-09-03,11:58:15.000,246,10974398,13285,0,1693742294,13086.852018159996,104.47719959999813,53526.93366984001
2023-09-03,11:58:16.000,246,10974376,13045,0,1693742295,13086.730764579996,104.52654351000092,53526.87078576
2023-09-03,11:58:17.000,246,10974356,13125,0,1693742296,13086.777918749991,104.49834699000348,53526.87777288
2023-09-03,11:58:18.000,246,10974349,13125,0,1693742297,13086.811600299996,104.32916787000431,53526.82187592
2023-09-03,11:58:19.000,246,10974354,13005,0,1693742298,13086.831809229996,104.13179223000043,53526.8498244
2023-09-03,11:58:20.000,246,10974405,13165,0,1693742299,13086.932853879996,103.99785875999805,53526.82886304
2023-09-03,11:58:21.000,246,10974358,13165,0,1693742300,13086.986744360001,103.97671136999998,53526.76597896001
2023-09-03,11:58:22.000,246,10974375,13365,0,1693742301,13087.209042590002,104.0542518000002,53526.863798640006
2023-09-03,11:58:23.000,246,10974384,12925,0,1693742302,13087.384186649993,104.1529396199985,53526.83585016001
2023-09-03,11:58:24.000,246,10974384,13325,0,1693742303,13087.606484879994,104.18113614000322,53526.87777288
2023-09-03,11:58:25.000,246,10974399,13245,0,1693742304,13087.646902739994,104.25867657000344,53526.94065696
2023-09-03,11:58:26.000,246,10974364,13125,0,1693742305,13087.66037536,104.31506960999832,53526.95463120001
2023-09-03,11:58:27.000,246,10974387,12965,0,1693742306,13087.707529529995,104.24457831000473,53526.98257968001
2023-09-03,11:58:28.000,246,10974409,13245,0,1693742307,13087.727738459995,104.1529396199985,53527.031489520006
2023-09-03,11:58:29.000,246,10974421,13085,0,1693742308,13087.848992039995,104.0542518000002,53527.059438000004
2023-09-03,11:58:30.000,246,10974368,13285,0,1693742309,13088.104971820001,103.97671136999998,53527.13629632
2023-09-03,11:58:31.000,246,10974342,13405,0,1693742310,13088.313797429997,103.96261311000126,53527.10834784
2023-09-03,11:58:32.000,246,10974393,13445,0,1693742311,13088.549568279988,103.9908096299987,53527.26905160001
2023-09-03,11:58:33.000,246,10974439,13285,0,1693742312,13088.704503409994,104.06835005999892,53527.32494856
2023-09-03,11:58:34.000,246,10974409,12965,0,1693742313,13088.886383779995,104.13179223000043,53527.35988416001
2023-09-03,11:58:35.000,246,10974371,13445,0,1693742314,13089.1019457,104.20933266000065,53527.4786652
2023-09-03,11:58:36.000,246,10974363,13245,0,1693742315,13089.330980239996,104.25867657000344,53527.6184076
2023-09-03,11:58:37.000,246,10974379,13325,0,1693742316,13089.539805849992,104.27982396000152,53527.70924016
2023-09-03,11:58:38.000,246,10974361,13205,0,1693742317,13089.714949909998,104.27277483000216,53527.81404696
2023-09-03,11:58:39.000,246,10974358,12845,0,1693742318,13089.775576699998,104.25162744000409,53527.96077648001
2023-09-03,11:58:40.000,246,10974398,13085,0,1693742319,13089.654323119998,104.20933266000065,53527.99571208
2023-09-03,11:58:41.000,246,10974428,13085,0,1693742320,13089.681268359993,104.08949745000427,53528.11449312
2023-09-03,11:58:42.000,246,10974420,13325,0,1693742321,13089.674532049998,103.96261311000126,53528.17737720001
2023-09-03,11:58:43.000,246,10974370,13445,0,1693742322,13089.748631459988,103.91326919999847,53528.19833856001
2023-09-03,11:58:44.000,246,10974376,13565,0,1693742323,13089.849676109989,103.89917093999975,53528.31013248
2023-09-03,11:58:45.000,246,10974346,13485,0,1693742324,13089.97092968999,103.87802355000167,53528.421926400006
2023-09-03,11:58:46.000,246,10974348,13285,0,1693742325,13090.07871065,103.76523747000465,53528.49878472
2023-09-03,11:58:47.000,246,10974408,13285,0,1693742326,13090.045029099994,103.71589356000186,53528.61756576
2023-09-03,11:58:48.000,246,10974411,13005,0,1693742327,13090.024820169994,103.6101566100042,53528.72935968001
2023-09-03,11:58:49.000,246,10974424,13245,0,1693742328,13089.984402309994,103.51851791999798,53528.757308160006
2023-09-03,11:58:50.000,246,10974422,13405,0,1693742329,13090.085446959994,103.37048619000416,53528.88307632
2023-09-03,11:58:51.000,246,10974376,13125,0,1693742330,13090.21343684999,103.31409315000201,53528.87608920001
2023-09-03,11:58:52.000,246,10974400,13405,0,1693742331,13090.28079995,103.2506509800005,53528.93897328
2023-09-03,11:58:53.000,246,10974404,13205,0,1693742332,13090.408789839996,103.22950359000242,53529.06474144001
2023-09-03,11:58:54.000,246,10974363,13085,0,1693742333,13090.36163567,103.24360185000114,53529.06474144001
2023-09-03,11:58:55.000,246,10974378,13165,0,1693742334,13090.32121781,103.2506509800005,53529.190509600005
2023-09-03,11:58:56.000,246,10974344,13125,0,1693742335,13090.146073749995,103.18720880999899,53529.260380800006
2023-09-03,11:58:57.000,246,10974380,13125,0,1693742336,13089.910302899989,103.08852099000069,53529.260380800006
2023-09-03,11:58:58.000,246,10974410,13285,0,1693742337,13089.768840389988,102.94753838999895,53529.31627776
2023-09-03,11:58:59.000,246,10974384,13285,0,1693742338,13089.721686219993,102.83475231000193,53529.31627776
2023-09-03,11:59:00.000,246,10974323,13245,0,1693742339,13089.580223709992,102.75016275000235,53529.30230352001
2023-09-03,11:59:01.000,246,10974365,13245,0,1693742340,13089.472442749997,102.72901536000427,53529.31627776
2023-09-03,11:59:02.000,246,10974379,13005,0,1693742341,13089.546542160002,102.6585240600034,53529.525891360005
2023-09-03,11:59:03.000,246,10974372,13405,0,1693742342,13089.627377880002,102.65147493000404,53529.53287848
2023-09-03,11:59:04.000,246,10974402,13405,0,1693742343,13089.613905259997,102.61622927999997,53529.53986560001
2023-09-03,11:59:05.000,246,10974425,13245,0,1693742344,13089.546542160002,102.65147493000404,53529.51890424001
2023-09-03,11:59:06.000,246,10974366,13045,0,1693742345,13089.492651679997,102.6585240600034,53529.55383984
2023-09-03,11:59:07.000,246,10974394,13205,0,1693742346,13089.344452860001,102.6585240600034,53529.58178832
2023-09-03,11:59:08.000,246,10974360,13525,0,1693742347,13089.270353449996,102.65147493000404,53529.595762560006
2023-09-03,11:59:09.000,246,10974364,13365,0,1693742348,13089.128890939995,102.5950818900019,53529.63768528001
2023-09-03,11:59:10.000,246,10974369,13205,0,1693742349,13088.967219499995,102.52459059000103,53529.65864664
2023-09-03,11:59:11.000,246,10974384,13125,0,1693742350,13088.778602819999,102.49639407000359,53529.71454360001
2023-09-03,11:59:12.000,246,10974410,12925,0,1693742351,13088.569777209988,102.3483623400025,53529.70755648001
2023-09-03,11:59:13.000,246,10974430,12885,0,1693742352,13088.246434330002,102.27787104000163,53529.644672400005
2023-09-03,11:59:14.000,246,10974361,13045,0,1693742353,13088.084762890001,102.2990184299997,53529.73550496001
2023-09-03,11:59:15.000,246,10974387,13285,0,1693742354,13087.96350931,102.39770624999801,53529.73550496001
2023-09-03,11:59:16.000,246,10974400,13245,0,1693742355,13087.93656406999,102.53868884999974,53529.679608
2023-09-03,11:59:17.000,246,10974410,13085,0,1693742356,13088.104971820001,102.67967145000148,53529.77742768
2023-09-03,11:59:18.000,246,10974388,13125,0,1693742357,13088.152125989996,102.86999795999873,53529.80537616001
2023-09-03,11:59:19.000,246,10974366,13445,0,1693742358,13088.152125989996,103.07442273000197,53529.87524736001
2023-09-03,11:59:20.000,246,10974419,13005,0,1693742359,13088.010663479996,103.29999489000329,53529.89620872
2023-09-03,11:59:21.000,246,10974412,12805,0,1693742360,13087.88267359,103.51146878999862,53529.861273120005
2023-09-03,11:59:22.000,246,10974366,13045,0,1693742361,13087.78162894,103.66654964999907,53529.89620872
2023-09-03,11:59:23.000,246,10974341,13365,0,1693742362,13087.61322118999,103.7440900799993,53529.82633752
2023-09-03,11:59:24.000,246,10974366,13285,0,1693742363,13087.512176539989,103.7440900799993,53529.80537616001
2023-09-03,11:59:25.000,246,10974334,13485,0,1693742364,13087.626693809994,103.68769704000442,53529.98704128
2023-09-03,11:59:26.000,246,10974424,13485,0,1693742365,13087.747947389995,103.58196008999948,53530.01498976
2023-09-03,11:59:27.000,246,10974370,13445,0,1693742366,13087.788365249995,103.46917401000246,53529.9940284
2023-09-03,11:59:28.000,246,10974391,13165,0,1693742367,13087.70079322,103.32114228000137,53529.980054160005
2023-09-03,11:59:29.000,246,10974369,13285,0,1693742368,13087.539121779999,103.38458445000288,53530.0638996
2023-09-03,11:59:30.000,246,10974420,13085,0,1693742369,13087.377450339998,103.3986827100016,53530.01498976
2023-09-03,11:59:31.000,246,10974373,13205,0,1693742370,13087.000216979992,103.41983009999967,53529.98704128
2023-09-03,11:59:32.000,246,10974359,13325,0,1693742371,13086.528675279995,103.35638792999816,53529.980054160005
2023-09-03,11:59:33.000,246,10974339,13525,0,1693742372,13086.245750259994,103.19425793999835,53530.04992536001
2023-09-03,11:59:34.000,246,10974375,13445,0,1693742373,13086.023452029993,103.0391770799979,53530.028964000005
2023-09-03,11:59:35.000,246,10974395,13085,0,1693742374,13085.821362729992,102.96868578000431,53529.9590928
2023-09-03,11:59:36.000,246,10974409,13085,0,1693742375,13085.652954979996,102.89114535000408,53529.90319584001
2023-09-03,11:59:37.000,246,10974403,13165,0,1693742376,13085.54517402,102.7924575299985,53529.88223448001
2023-09-03,11:59:38.000,246,10974372,13085,0,1693742377,13085.309403169995,102.71491709999827,53529.73550496001
2023-09-03,11:59:39.000,246,10974381,13085,0,1693742378,13085.087104939994,102.6585240600034,53529.83332464001
2023-09-03,11:59:40.000,246,10974384,13165,0,1693742379,13084.696398959997,102.55278710999846,53529.679608
2023-09-03,11:59:41.000,246,10974372,13205,0,1693742380,13084.433682869996,102.39065711999865,53529.679608
2023-09-03,11:59:42.000,246,10974433,13125,0,1693742381,13084.150757849995,102.24262539000483,53529.595762560006
2023-09-03,11:59:43.000,246,10974365,13085,0,1693742382,13083.874569139989,102.15098669999861,53529.54685272001
2023-09-03,11:59:44.000,246,10974410,12965,0,1693742383,13083.753315559989,102.11574105000182,53529.46999440001
2023-09-03,11:59:45.000,246,10974453,13205,0,1693742384,13083.578171499998,102.2003306100014,53529.38614896
2023-09-03,11:59:46.000,246,10974382,13445,0,1693742385,13083.463654229992,102.2990184299997,53529.25339368001
2023-09-03,11:59:47.000,246,10974415,13565,0,1693742386,13083.429972680002,102.38360798999929,53529.1206384
2023-09-03,11:59:48.000,246,10974360,13285,0,1693742387,13083.463654229992,102.58098363000317,53529.08570280001
2023-09-03,11:59:49.000,246,10974371,13045,0,1693742388,13083.436708989997,102.82770318000257,53529.03679296001
2023-09-03,11:59:50.000,246,10974381,13245,0,1693742389,13083.423236369992,103.0391770799979,53529.02980584
2023-09-03,11:59:51.000,246,10974387,12925,0,1693742390,13083.355873269997,103.23655272000178,53528.95993464
2023-09-03,11:59:52.000,246,10974392,13285,0,1693742391,13083.241355999991,103.3986827100016,53528.84814072001
2023-09-03,11:59:53.000,246,10974411,13245,0,1693742392,13083.03926669999,103.58900921999884,53528.71538544
2023-09-03,11:59:54.000,246,10974338,13125,0,1693742393,13082.891067879995,103.68064790999779,53528.72935968001
2023-09-03,11:59:55.000,246,10974400,13205,0,1693742394,13082.75634167999,103.77933573000337,53528.63154000001
2023-09-03,11:59:56.000,246,10974386,13285,0,1693742395,13082.810232159994,103.78638486000273,53528.54769456
2023-09-03,11:59:57.000,246,10974368,13205,0,1693742396,13082.94495836,103.8568761600036,53528.519746080005
2023-09-03,11:59:58.000,246,10974377,13165,0,1693742397,13083.160520279991,103.87802355000167,53528.5267332
2023-09-03,11:59:59.000,246,10974359,13045,0,1693742398,13083.301982789992,104.03310441000212,53528.43590064
2023-09-03,12:00:00.000,246,10974381,13605,0,1693742399,13083.456917919997,104.13179223000043,53528.3869908
2023-09-03,12:00:01.000,246,10974372,13245,0,1693742400,13083.470390540002,104.2657257000028,53528.41493928001
2023-09-03,12:00:02.000,246,10974365,13125,0,1693742401,13083.510808400002,104.32211873999768,53528.33808096
2023-09-03,12:00:03.000,246,10974367,12885,0,1693742402,13083.584907809993,104.3009713499996,53528.36602944001
2023-09-03,12:00:04.000,246,10974385,13205,0,1693742403,13083.578171499998,104.27277483000216,53528.3171196
2023-09-03,12:00:05.000,246,10974376,13085,0,1693742404,13083.483863159992,104.33621700000367,53528.233274160004
2023-09-03,12:00:06.000,246,10974383,13005,0,1693742405,13083.477126849997,104.47719959999813,53528.26820976
2023-09-03,12:00:07.000,246,10974395,13165,0,1693742406,13083.517544709997,104.58998568000243,53528.254235520006
2023-09-03,12:00:08.000,246,10974408,13245,0,1693742407,13083.537753639997,104.78736131999904,53528.24724840001
2023-09-03,12:00:09.000,246,10974397,13245,0,1693742408,13083.477126849997,105.005884350001,53528.19833856001
2023-09-03,12:00:10.000,246,10974393,13045,0,1693742409,13083.436708989997,105.16096521000145,53528.086544640006
2023-09-03,12:00:11.000,246,10974402,13405,0,1693742410,13083.571435190002,105.21030912000424,53528.2123128
2023-09-03,12:00:12.000,246,10974366,13165,0,1693742411,13083.564698879993,105.22440738000296,53528.24724840001
2023-09-03,12:00:13.000,246,10974337,13005,0,1693742412,13083.490599470002,105.11867042999802,53528.2123128
2023-09-03,12:00:14.000,246,10974377,12925,0,1693742413,13083.268301240001,104.88604914000462,53528.19135144
2023-09-03,12:00:15.000,246,10974368,12965,0,1693742414,13083.04600301,104.52654351000092,53528.11449312
2023-09-03,12:00:16.000,246,10974342,13405,0,1693742415,13083.05947562999,104.24457831000473,53528.10750600001
2023-09-03,12:00:17.000,246,10974408,13285,0,1693742416,13082.96516729,104.04720267000084,53528.09353176
2023-09-03,12:00:18.000,246,10974400,13085,0,1693742417,13082.92474943,103.90622006999911,53528.04462192
2023-09-03,12:00:19.000,246,10974389,13285,0,1693742418,13082.88433157,103.78638486000273,53527.94680224
2023-09-03,12:00:20.000,246,10974366,13045,0,1693742419,13082.75634167999,103.73704094999994,53527.848982560005
2023-09-03,12:00:21.000,246,10974386,12965,0,1693742420,13082.709187509994,103.75113920999866,53527.81404696
2023-09-03,12:00:22.000,246,10974339,13005,0,1693742421,13082.608142859994,103.83572876999824,53527.77911136
2023-09-03,12:00:23.000,246,10974387,13165,0,1693742422,13082.419526179998,103.91326919999847,53527.62539472001
2023-09-03,12:00:24.000,246,10974381,12925,0,1693742423,13082.217436879997,103.9908096299987,53527.49962656
2023-09-03,12:00:25.000,246,10974322,13165,0,1693742424,13082.190491640002,104.06835005999892,53527.4786652
2023-09-03,12:00:26.000,246,10974351,12805,0,1693742425,13082.150073780002,104.21638179000001,53527.31796144001
2023-09-03,12:00:27.000,246,10974432,12765,0,1693742426,13082.203964259992,104.4137574300039,53527.20616752
2023-09-03,12:00:28.000,246,10974322,13125,0,1693742427,13082.069238060001,104.53359264000028,53527.129309200005
2023-09-03,12:00:29.000,246,10974393,12885,0,1693742428,13081.995138649996,104.59703481000179,53527.0943736
2023-09-03,12:00:30.000,246,10974377,13085,0,1693742429,13081.88735769,104.6111330700005,53527.01751528
2023-09-03,12:00:31.000,246,10974350,13205,0,1693742430,13081.86041244999,104.54064176999964,53526.94764408
2023-09-03,12:00:32.000,246,10974332,13165,0,1693742431,13081.88735769,104.52654351000092,53526.842837280004
2023-09-03,12:00:33.000,246,10974374,13325,0,1693742432,13082.089446990001,104.53359264000028,53526.793927440005
2023-09-03,12:00:34.000,246,10974368,13245,0,1693742433,13082.486889279993,104.56883829000435,53526.7799532
2023-09-03,12:00:35.000,246,10974342,13125,0,1693742434,13082.891067879995,104.71687001999817,53526.80091456
2023-09-03,12:00:36.000,246,10974365,13405,0,1693742435,13083.160520279991,104.90014740000333,53526.83585016001
2023-09-03,12:00:37.000,246,10974372,13045,0,1693742436,13083.261564929991,105.21030912000424,53526.8498244
2023-09-03,12:00:38.000,246,10974409,13125,0,1693742437,13083.173992899996,105.43588127999828,53526.83585016001
2023-09-03,12:00:39.000,246,10974355,13285,0,1693742438,13083.03926669999,105.53456910000386,53526.912708480006
2023-09-03,12:00:40.000,246,10974337,13165,0,1693742439,13082.790023229994,105.60506040000473,53526.85681152001
2023-09-03,12:00:41.000,246,10974352,13285,0,1693742440,13082.69571488999,105.63325692000217,53526.842837280004
2023-09-03,12:00:42.000,246,10974362,13125,0,1693742441,13082.73613274999,105.67555169999832,53526.82187592
2023-09-03,12:00:43.000,246,10974402,13165,0,1693742442,13082.709187509994,105.83768168999813,53526.7799532
2023-09-03,12:00:44.000,246,10974361,13125,0,1693742443,13082.85738632999,105.94341864000307,53526.8498244
2023-09-03,12:00:45.000,246,10974397,13285,0,1693742444,13083.012321459995,106.07735210999817,53526.78694032001
2023-09-03,12:00:46.000,246,10974360,13045,0,1693742445,13083.032530389995,106.26062949000334,53526.83585016001
2023-09-03,12:00:47.000,246,10974392,13245,0,1693742446,13083.1066298,106.45800512999995,53526.81488880001
2023-09-03,12:00:48.000,246,10974349,13205,0,1693742447,13083.160520279991,106.68357729000127,53526.863798640006
2023-09-03,12:00:49.000,246,10974394,13285,0,1693742448,13083.234619689996,106.84570728000108,53526.85681152001
2023-09-03,12:00:50.000,246,10974375,13245,0,1693742449,13083.322191719992,106.99373901000217,53526.82187592
2023-09-03,12:00:51.000,246,10974360,12965,0,1693742450,13083.504072089992,107.08537770000112,53526.87078576
2023-09-03,12:00:52.000,246,10974413,13125,0,1693742451,13083.591644120002,107.16291813000134,53526.94764408
2023-09-03,12:00:53.000,246,10974375,13365,0,1693742452,13083.760051869998,107.22636030000285,53526.9196956
2023-09-03,12:00:54.000,246,10974432,13085,0,1693742453,13083.813942349989,107.21226204000413,53527.04546376
2023-09-03,12:00:55.000,246,10974354,13125,0,1693742454,13083.847623899994,107.09242683000048,53527.031489520006
2023-09-03,12:00:56.000,246,10974370,13285,0,1693742455,13083.874569139989,106.93029684000066,53527.01751528
2023-09-03,12:00:57.000,246,10974329,13005,0,1693742456,13083.888041759994,106.76816685000085,53527.03847664
2023-09-03,12:00:58.000,246,10974414,13125,0,1693742457,13083.91498699999,106.5778403400036,53527.031489520006
2023-09-03,12:00:59.000,246,10974387,13365,0,1693742458,13084.049713199995,106.49325078000402,53527.059438000004
2023-09-03,12:01:00.000,246,10974389,13285,0,1693742459,13084.110339989995,106.37341557000036,53527.10834784
2023-09-03,12:01:01.000,246,10974394,13325,0,1693742460,13084.1844394,106.3029242699995,53527.199180400006
2023-09-03,12:01:02.000,246,10974380,13125,0,1693742461,13084.23832987999,106.21128558000055,53527.22014176001
2023-09-03,12:01:03.000,246,10974365,12925,0,1693742462,13084.27874773999,106.18308906000311,53527.297000080005
2023-09-03,12:01:04.000,246,10974354,13205,0,1693742463,13084.251802499995,106.09849950000353,53527.297000080005
2023-09-03,12:01:05.000,246,10974364,13125,0,1693742464,13084.23832987999,106.08440124000481,53527.345909920004
2023-09-03,12:01:06.000,246,10974400,13005,0,1693742465,13084.090131059995,106.10554863000289,53527.24110312001
2023-09-03,12:01:07.000,246,10974355,13285,0,1693742466,13083.921723309999,106.19013819000247,53527.25507736
2023-09-03,12:01:08.000,246,10974448,12965,0,1693742467,13083.652270909988,106.29587514000013,53527.32494856
2023-09-03,12:01:09.000,246,10974378,13245,0,1693742468,13083.315455409997,106.37341557000036,53527.29001296001
2023-09-03,12:01:10.000,246,10974368,13325,0,1693742469,13082.96516729,106.35226818000228,53527.21315464
2023-09-03,12:01:11.000,246,10974391,13165,0,1693742470,13082.702451199999,106.3311207900042,53527.19219328001
2023-09-03,12:01:12.000,246,10974382,13525,0,1693742471,13082.513834519988,106.35226818000228,53527.17123192001
2023-09-03,12:01:13.000,246,10974396,13165,0,1693742472,13082.345426769993,106.32407166000485,53527.08738648
2023-09-03,12:01:14.000,246,10974417,13285,0,1693742473,13082.190491640002,106.3029242699995,53527.080399360006
2023-09-03,12:01:15.000,246,10974391,13245,0,1693742474,13082.116392229997,106.28177688000142,53527.01751528
2023-09-03,12:01:16.000,246,10974389,13045,0,1693742475,13082.035556509996,106.2676786200027,53527.010528160004
2023-09-03,12:01:17.000,246,10974398,13365,0,1693742476,13082.042292819991,106.28177688000142,53526.92668272
2023-09-03,12:01:18.000,246,10974412,13165,0,1693742477,13082.183755329992,106.33816992000357,53526.97559256
2023-09-03,12:01:19.000,246,10974365,12885,0,1693742478,13082.210700570002,106.54964381999889,53526.94764408
2023-09-03,12:01:20.000,246,10974403,13405,0,1693742479,13082.244382119992,106.62718424999912,53526.97559256
2023-09-03,12:01:21.000,246,10974367,12925,0,1693742480,13082.264591049992,106.76816685000085,53526.912708480006
2023-09-03,12:01:22.000,246,10974388,13245,0,1693742481,13082.345426769993,106.9232477100013,53526.83585016001
2023-09-03,12:01:23.000,246,10974352,13605,0,1693742482,13082.547516069993,107.03603378999833,53526.82187592
2023-09-03,12:01:24.000,246,10974423,13445,0,1693742483,13082.850650019995,107.23340943000221,53526.90572136001
2023-09-03,12:01:25.000,246,10974377,12925,0,1693742484,13083.072948249996,107.50832549999905,53526.9196956
2023-09-03,12:01:26.000,246,10974422,13365,0,1693742485,13083.194201829996,107.67045548999886,53526.8498244
2023-09-03,12:01:27.000,246,10974401,13005,0,1693742486,13083.328928030001,107.83963460999803,53527.080399360006
2023-09-03,12:01:28.000,246,10974381,13125,0,1693742487,13083.416500059997,107.83963460999803,53527.04546376
2023-09-03,12:01:29.000,246,10974361,13085,0,1693742488,13083.531017330002,107.81143809000059,53527.13629632
2023-09-03,12:01:30.000,246,10974344,13165,0,1693742489,13083.719634009998,107.75504504999844,53527.080399360006
2023-09-03,12:01:31.000,246,10974395,12925,0,1693742490,13084.03624057999,107.69865201000357,53527.20616752
2023-09-03,12:01:32.000,246,10974388,13165,0,1693742491,13084.231593569995,107.74799591999908,53527.27603872
2023-09-03,12:01:33.000,246,10974365,13165,0,1693742492,13084.501045969992,107.74799591999908,53527.38783264001
2023-09-03,12:01:34.000,246,10974400,13365,0,1693742493,13084.649244790002,107.74094678999973,53527.48565232001
2023-09-03,12:01:35.000,246,10974379,13205,0,1693742494,13084.595354309997,107.7761924400038,53527.43674248001
2023-09-03,12:01:36.000,246,10974370,13485,0,1693742495,13084.534727519997,107.82553634999931,53527.60443336001
2023-09-03,12:01:37.000,246,10974349,13005,0,1693742496,13084.460628109991,107.88897852000082,53527.66033032
2023-09-03,12:01:38.000,246,10974410,13285,0,1693742497,13084.420210249991,107.92422417000489,53527.70924016
2023-09-03,12:01:39.000,246,10974339,13325,0,1693742498,13084.440419179991,107.9735680800004,53527.69526592001
2023-09-03,12:01:40.000,246,10974377,13205,0,1693742499,13084.3865287,108.04405938000127,53527.80705984
2023-09-03,12:01:41.000,246,10974379,13365,0,1693742500,13084.426946560001,108.12864894000086,53527.81404696
2023-09-03,12:01:42.000,246,10974371,13085,0,1693742501,13084.642508479992,108.11455068000214,53527.99571208
2023-09-03,12:01:43.000,246,10974405,13085,0,1693742502,13084.736816819997,108.13569807000022,53528.016673440005
2023-09-03,12:01:44.000,246,10974427,13445,0,1693742503,13084.757025749997,108.10750155000278,53528.03064768001
2023-09-03,12:01:45.000,246,10974415,13485,0,1693742504,13084.844597779993,108.17094372000429,53528.19135144
2023-09-03,12:01:46.000,246,10974353,13245,0,1693742505,13084.824388849993,108.20618937000108,53528.19135144
2023-09-03,12:01:47.000,246,10974428,13525,0,1693742506,13084.622299549992,108.36127023000154,53528.26820976
2023-09-03,12:01:48.000,246,10974377,12885,0,1693742507,13084.474100729996,108.3683193600009,53528.39397792001
2023-09-03,12:01:49.000,246,10974385,13205,0,1693742508,13084.3865287,108.29782806000003,53528.421926400006
2023-09-03,12:01:50.000,246,10974385,13445,0,1693742509,13084.413473939996,108.14979632999894,53528.50577184
2023-09-03,12:01:51.000,246,10974374,13285,0,1693742510,13084.359583459991,108.1215998100015,53528.58263016001
2023-09-03,12:01:52.000,246,10974410,13005,0,1693742511,13084.29895666999,108.13569807000022,53528.57564304
2023-09-03,12:01:53.000,246,10974409,12885,0,1693742512,13084.22485726,108.14979632999894,53528.62455288
2023-09-03,12:01:54.000,246,10974384,12845,0,1693742513,13084.21812094999,108.17094372000429,53528.69442408
2023-09-03,12:01:55.000,246,10974376,13205,0,1693742514,13084.130548919995,108.17799285000365,53528.68044984001
2023-09-03,12:01:56.000,246,10974398,13085,0,1693742515,13084.110339989995,108.1568454599983,53528.70839832001
2023-09-03,12:01:57.000,246,10974408,13285,0,1693742516,13084.13728522999,108.20618937000108,53528.82019224
2023-09-03,12:01:58.000,246,10974420,13365,0,1693742517,13084.22485726,108.24143501999788,53528.93198616
2023-09-03,12:01:59.000,246,10974352,13085,0,1693742518,13084.21812094999,108.34012284000346,53528.94596040001
2023-09-03,12:02:00.000,246,10974387,13285,0,1693742519,13084.272011429995,108.39651587999833,53529.02980584
2023-09-03,12:02:01.000,246,10974381,13125,0,1693742520,13084.24506619,108.53749848000007,53529.00884448
2023-09-03,12:02:02.000,246,10974443,13285,0,1693742521,13084.25853880999,108.66438282000308,53529.09967704
2023-09-03,12:02:03.000,246,10974401,13325,0,1693742522,13084.191175709995,108.75602151000203,53529.190509600005
2023-09-03,12:02:04.000,246,10974398,13365,0,1693742523,13084.11707629999,108.74192325000331,53529.25339368001
2023-09-03,12:02:05.000,246,10974398,13245,0,1693742524,13084.04297689,108.7137267299986,53529.23243232001
2023-09-03,12:02:06.000,246,10974393,13165,0,1693742525,13084.069922129995,108.64323542999773,53529.33025200001
2023-09-03,12:02:07.000,246,10974368,13085,0,1693742526,13084.01603164999,108.60798978000093,53529.44204592
2023-09-03,12:02:08.000,246,10974419,13085,0,1693742527,13084.06318582,108.58684239000286,53529.48396864
2023-09-03,12:02:09.000,246,10974399,13125,0,1693742528,13084.08339475,108.58684239000286,53529.49095576
2023-09-03,12:02:10.000,246,10974405,13285,0,1693742529,13084.08339475,108.63618629999837,53529.6097368
2023-09-03,12:02:11.000,246,10974403,13165,0,1693742530,13084.110339989995,108.53044935000071,53529.67262088
2023-09-03,12:02:12.000,246,10974338,13405,0,1693742531,13084.26527512,108.51635109000199,53529.693582240005
2023-09-03,12:02:13.000,246,10974347,13365,0,1693742532,13084.501045969992,108.50930196000263,53529.85428600001
2023-09-03,12:02:14.000,246,10974363,13245,0,1693742533,13084.750289440002,108.50225283000327,53529.93813144
2023-09-03,12:02:15.000,246,10974352,12845,0,1693742534,13084.905224569993,108.51635109000199,53530.05691248
2023-09-03,12:02:16.000,246,10974420,13365,0,1693742535,13085.039950769999,108.54454760999943,53530.147745040005
2023-09-03,12:02:17.000,246,10974413,13365,0,1693742536,13085.23530375999,108.52340022000135,53530.2735132
2023-09-03,12:02:18.000,246,10974390,13045,0,1693742537,13085.35655733999,108.47405630999856,53530.37832000001
2023-09-03,12:02:19.000,246,10974395,13005,0,1693742538,13085.49801984999,108.50225283000327,53530.42024272
2023-09-03,12:02:20.000,246,10974430,13605,0,1693742539,13085.646218670001,108.5797932600035,53530.55998512
2023-09-03,12:02:21.000,246,10974396,12925,0,1693742540,13085.814626419997,108.7137267299986,53530.70671464
2023-09-03,12:02:22.000,246,10974394,13005,0,1693742541,13085.942616309992,108.83356194000226,53530.89536688
2023-09-03,12:02:23.000,246,10974373,13325,0,1693742542,13085.935879999997,108.98159367000335,53530.986199440005
2023-09-03,12:02:24.000,246,10974475,13205,0,1693742543,13085.855044279997,109.05913410000358,53531.09799336001
2023-09-03,12:02:25.000,246,10974417,13245,0,1693742544,13085.747263320001,109.06618323000293,53531.12594184001
2023-09-03,12:02:26.000,246,10974428,12925,0,1693742545,13085.801153799992,109.03093757999886,53531.25869712
2023-09-03,12:02:27.000,246,10974427,13165,0,1693742546,13085.868516900002,108.94634801999928,53531.426388
2023-09-03,12:02:28.000,246,10974393,13125,0,1693742547,13085.841571659992,108.85470933000033,53531.46132360001
2023-09-03,12:02:29.000,246,10974325,13205,0,1693742548,13085.706845460001,108.84061107000161,53531.55914328001
2023-09-03,12:02:30.000,246,10974381,12765,0,1693742549,13085.592328189996,108.85470933000033,53531.608053120006
2023-09-03,12:02:31.000,246,10974409,13165,0,1693742550,13085.619273429991,108.89700411000376,53531.69189856
2023-09-03,12:02:32.000,246,10974373,13285,0,1693742551,13085.733790699996,108.93929888999992,53531.78971824
2023-09-03,12:02:33.000,246,10974435,13125,0,1693742552,13085.821362729992,109.03093757999886,53531.91548640001
2023-09-03,12:02:34.000,246,10974400,13085,0,1693742553,13085.868516900002,109.11552713999845,53532.00631896
2023-09-03,12:02:35.000,246,10974412,13165,0,1693742554,13085.801153799992,109.2353623500021,53532.041254560005
2023-09-03,12:02:36.000,246,10974392,13285,0,1693742555,13085.794417489997,109.2706079999989,53532.13907424
2023-09-03,12:02:37.000,246,10974411,13605,0,1693742556,13085.760735939992,109.31995191000169,53532.2648424
2023-09-03,12:02:38.000,246,10974405,13365,0,1693742557,13085.592328189996,109.30585365000297,53532.29279088
2023-09-03,12:02:39.000,246,10974405,13125,0,1693742558,13085.450865679995,109.24241148000146,53532.43253328
2023-09-03,12:02:40.000,246,10974399,13005,0,1693742559,13085.38350258,109.20716583000467,53532.41855904001
2023-09-03,12:02:41.000,246,10974399,13005,0,1693742560,13085.39697519999,109.17896930999996,53532.446507520006
2023-09-03,12:02:42.000,246,10974383,13245,0,1693742561,13085.58559188,109.14372366000316,53532.48144312
2023-09-03,12:02:43.000,246,10974389,13445,0,1693742562,13085.780944869992,109.15782192000188,53532.62817264
2023-09-03,12:02:44.000,246,10974349,13445,0,1693742563,13085.841571659992,109.1719201800006,53532.60022416
2023-09-03,12:02:45.000,246,10974392,13125,0,1693742564,13085.888725830002,109.16487105000124,53532.68406960001
2023-09-03,12:02:46.000,246,10974416,13085,0,1693742565,13085.969561550002,109.11552713999845,53532.80285064001
2023-09-03,12:02:47.000,246,10974349,13325,0,1693742566,13085.969561550002,109.20011669999803,53532.82381200001
2023-09-03,12:02:48.000,246,10974392,13125,0,1693742567,13085.868516900002,109.21421496000403,53532.74695368
2023-09-03,12:02:49.000,246,10974418,13205,0,1693742568,13085.935879999997,109.30585365000297,53532.87272184001
2023-09-03,12:02:50.000,246,10974415,13005,0,1693742569,13085.962825239993,109.34109929999977,53532.879708960005
2023-09-03,12:02:51.000,246,10974394,13165,0,1693742570,13085.989770480002,109.46093451000343,53532.893683199996
2023-09-03,12:02:52.000,246,10974383,13245,0,1693742571,13086.178387159998,109.44683625000471,53533.047399840005
2023-09-03,12:02:53.000,246,10974347,13205,0,1693742572,13086.40068539,109.55962233000173,53533.13823240001
2023-09-03,12:02:54.000,246,10974389,13005,0,1693742573,13086.528675279995,109.67945753999811,53533.20810360001
2023-09-03,12:02:55.000,246,10974375,12885,0,1693742574,13086.629719929995,109.84158752999792,53533.22207784
2023-09-03,12:02:56.000,246,10974419,13045,0,1693742575,13086.75770981999,109.9755210000003,53533.41073008
2023-09-03,12:02:57.000,246,10974371,13245,0,1693742576,13086.76444613,110.11650360000203,53533.382781600005
2023-09-03,12:02:58.000,246,10974413,13005,0,1693742577,13086.831809229996,110.20109316000162,53533.48060128
2023-09-03,12:02:59.000,246,10974368,13445,0,1693742578,13086.953062809996,110.23633880999841,53533.66226640001
2023-09-03,12:03:00.000,246,10974353,13285,0,1693742579,13086.986744360001,110.2856827200012,53533.70418912
2023-09-03,12:03:01.000,246,10974402,13365,0,1693742580,13087.168624730002,110.320928369998,53533.82297016
2023-09-03,12:03:02.000,246,10974368,13285,0,1693742581,13087.444813439994,110.39846879999823,53533.99066104
2023-09-03,12:03:03.000,246,10974372,13085,0,1693742582,13087.586275949994,110.58174618000339,53534.13739056
2023-09-03,12:03:04.000,246,10974454,13285,0,1693742583,13087.74121108,110.67338487000234,53534.221236000005
2023-09-03,12:03:05.000,246,10974467,13085,0,1693742584,13087.869200969995,110.6804340000017,53534.28412008001
2023-09-03,12:03:06.000,246,10974369,13685,0,1693742585,13088.030872409996,110.6451883500049,53534.44482384
2023-09-03,12:03:07.000,246,10974388,13205,0,1693742586,13088.091499199996,110.70158138999977,53534.59155336
2023-09-03,12:03:08.000,246,10974378,13325,0,1693742587,13088.078026579991,110.67338487000234,53534.675398800005
2023-09-03,12:03:09.000,246,10974356,13325,0,1693742588,13087.98371824,110.70863051999913,53534.76623136001
2023-09-03,12:03:10.000,246,10974385,13245,0,1693742589,13088.104971820001,110.67338487000234,53534.92693512
2023-09-03,12:03:11.000,246,10974341,13405,0,1693742590,13088.185807540001,110.81436747000407,53535.05270328001
2023-09-03,12:03:12.000,246,10974376,13165,0,1693742591,13088.300324809992,110.82846573000279,53535.07366464
2023-09-03,12:03:13.000,246,10974401,13045,0,1693742592,13088.421578389993,110.87076050999895,53535.157510080004
2023-09-03,12:03:14.000,246,10974347,13285,0,1693742593,13088.583249829993,110.91305529000238,53535.26930400001
2023-09-03,12:03:15.000,246,10974380,12765,0,1693742594,13088.819020679999,110.98354659000324,53535.443982000004
2023-09-03,12:03:16.000,246,10974363,13285,0,1693742595,13088.947010569995,110.97649746000388,53535.562763040005
2023-09-03,12:03:17.000,246,10974410,13125,0,1693742596,13088.92006533,111.18092222999985,53535.611672880004
2023-09-03,12:03:18.000,246,10974408,13125,0,1693742597,13088.967219499995,111.30075744000351,53535.779363760004
2023-09-03,12:03:19.000,246,10974361,12845,0,1693742598,13088.99416473999,111.45583830000396,53535.91211904
2023-09-03,12:03:20.000,246,10974412,12925,0,1693742599,13088.95374687999,111.53337873000419,53535.995964480004
2023-09-03,12:03:21.000,246,10974419,13445,0,1693742600,13088.906592709995,111.64616481000121,53536.07980992
2023-09-03,12:03:22.000,246,10974424,13125,0,1693742601,13088.97395580999,111.67436132999865,53536.17064248
2023-09-03,12:03:23.000,246,10974396,13125,0,1693742602,13089.068264149995,111.8294421899991,53536.25448792001
2023-09-03,12:03:24.000,246,10974359,13285,0,1693742603,13089.290562379996,111.93517914000404,53536.40820456
2023-09-03,12:03:25.000,246,10974396,13445,0,1693742604,13089.445497510002,112.03386696000234,53536.51301136001
2023-09-03,12:03:26.000,246,10974332,13285,0,1693742605,13089.533069539997,112.06206347999978,53536.617818160004
2023-09-03,12:03:27.000,246,10974387,13205,0,1693742606,13089.667795740002,111.9774739200002,53536.79249616
2023-09-03,12:03:28.000,246,10974401,13045,0,1693742607,13089.795785629998,111.87173697000253,53536.88332872
2023-09-03,12:03:29.000,246,10974410,13485,0,1693742608,13089.903566589994,111.81534393000038,53536.953199920004
2023-09-03,12:03:30.000,246,10974447,13325,0,1693742609,13090.07197433999,111.7941965400023,53537.141852160006
2023-09-03,12:03:31.000,246,10974420,12885,0,1693742610,13090.19996423,111.78714741000294,53537.20473624
2023-09-03,12:03:32.000,246,10974412,13325,0,1693742611,13090.327954119995,111.78009828000359,53537.288581680004
2023-09-03,12:03:33.000,246,10974368,13045,0,1693742612,13090.48288925,111.7941965400023,53537.42832408001
2023-09-03,12:03:34.000,246,10974390,13125,0,1693742613,13090.745605340002,111.88583523000125,53537.63095056
2023-09-03,12:03:35.000,246,10974390,12925,0,1693742614,13090.947694639988,112.01976870000362,53537.742744480005
2023-09-03,12:03:36.000,246,10974412,13405,0,1693742615,13091.109366079989,112.13960391,53537.93838384
2023-09-03,12:03:37.000,246,10974424,13005,0,1693742616,13091.19020179999,112.25943912000366,53537.98729368
2023-09-03,12:03:38.000,246,10974378,13445,0,1693742617,13091.31819169,112.35107781000261,53538.175945920004
2023-09-03,12:03:39.000,246,10974369,13245,0,1693742618,13091.4596542,112.41451998000412,53538.26677848001
2023-09-03,12:03:40.000,246,10974387,13165,0,1693742619,13091.54048992,112.54845344999922,53538.315688320006
2023-09-03,12:03:41.000,246,10974368,13165,0,1693742620,13091.695425049991,112.66828866000287,53538.56023752
2023-09-03,12:03:42.000,246,10974382,13165,0,1693742621,13091.890778039997,112.82336952000333,53538.7279284
2023-09-03,12:03:43.000,246,10974377,13245,0,1693742622,13092.065922100002,112.97140125000442,53538.89561928
2023-09-03,12:03:44.000,246,10974420,13125,0,1693742623,13092.106339960003,113.03484341999865,53538.93055488
2023-09-03,12:03:45.000,246,10974385,13085,0,1693742624,13092.207384609988,113.17582602000039,53539.133181360005
2023-09-03,12:03:46.000,246,10974343,13405,0,1693742625,13092.274747709998,113.24631732000125,53539.25894952
2023-09-03,12:03:47.000,246,10974343,13325,0,1693742626,13092.348847119989,113.37320166000427,53539.40567904
2023-09-03,12:03:48.000,246,10974353,13485,0,1693742627,13092.422946529994,113.47893861000193,53539.46157600001
2023-09-03,12:03:49.000,246,10974342,13005,0,1693742628,13092.584617969995,113.6481177300011,53539.76202216
2023-09-03,12:03:50.000,246,10974353,13325,0,1693742629,13092.67218999999,113.76090380999813,53539.90176456
2023-09-03,12:03:51.000,246,10974383,13165,0,1693742630,13092.77997096,113.82434597999963,53540.00657136
2023-09-03,12:03:52.000,246,10974357,13245,0,1693742631,13093.042687050001,113.88778815000114,53540.23015920001
2023-09-03,12:03:53.000,246,10974403,13125,0,1693742632,13093.157204319992,114.02172162000352,53540.39086296
2023-09-03,12:03:54.000,246,10974427,13205,0,1693742633,13093.251512659997,114.21204813000077,53540.544579600006
2023-09-03,12:03:55.000,246,10974370,13405,0,1693742634,13093.298666829993,114.43762029000209,53540.57252808
2023-09-03,12:03:56.000,246,10974378,13285,0,1693742635,13093.359293619993,114.58565202000318,53540.74021896
2023-09-03,12:03:57.000,246,10974388,13085,0,1693742636,13093.467074579989,114.747782010003,53540.90790984
2023-09-03,12:03:58.000,246,10974410,13525,0,1693742637,13093.547910299989,114.85351896000066,53541.04066512001
2023-09-03,12:03:59.000,246,10974364,13285,0,1693742638,13093.615273399999,114.91696113000216,53541.18739464001
2023-09-03,12:04:00.000,246,10974372,13605,0,1693742639,13093.635482329999,114.98745243000303,53541.29918856
2023-09-03,12:04:01.000,246,10974407,12965,0,1693742640,13093.601800779994,115.0931893800007,53541.313162800005
2023-09-03,12:04:02.000,246,10974397,13205,0,1693742641,13093.635482329999,115.20597545999772,53541.45290520001
2023-09-03,12:04:03.000,246,10974418,13045,0,1693742642,13093.655691259999,115.33285980000073,53541.59264760001
2023-09-03,12:04:04.000,246,10974371,13165,0,1693742643,13093.66916387999,115.4033511000016,53541.67649304
2023-09-03,12:04:05.000,246,10974317,13405,0,1693742644,13093.655691259999,115.48794066000119,53541.78129984
2023-09-03,12:04:06.000,246,10974375,13125,0,1693742645,13093.675900189999,115.64302152000164,53541.91405512
2023-09-03,12:04:07.000,246,10974367,13165,0,1693742646,13093.73652698,115.76990586000466,53542.08873312
2023-09-03,12:04:08.000,246,10974381,13325,0,1693742647,13093.783681149995,115.93203585000447,53542.13764296
2023-09-03,12:04:09.000,246,10974418,12925,0,1693742648,13093.904934729995,116.05892019000021,53542.24943688
2023-09-03,12:04:10.000,246,10974394,13365,0,1693742649,13094.005979379996,116.12941149000108,53542.34725656
2023-09-03,12:04:11.000,246,10974382,13165,0,1693742650,13094.10028772,116.1717062700045,53542.33328232001
2023-09-03,12:04:12.000,246,10974328,13165,0,1693742651,13094.187859749996,116.25629583000409,53542.50796032001
2023-09-03,12:04:13.000,246,10974386,13325,0,1693742652,13094.255222849992,116.27744322000217,53542.703599680004
2023-09-03,12:04:14.000,246,10974344,13045,0,1693742653,13094.315849639992,116.29859061000025,53542.84334208001
2023-09-03,12:04:15.000,246,10974374,13245,0,1693742654,13094.241750230001,116.34088539000368,53542.89923904
2023-09-03,12:04:16.000,246,10974336,12925,0,1693742655,13094.147441889996,116.37613104000047,53542.955136
2023-09-03,12:04:17.000,246,10974369,13245,0,1693742656,13094.08007879,116.47481885999878,53543.01802008
2023-09-03,12:04:18.000,246,10974410,13285,0,1693742657,13094.019452,116.48891712000477,53543.12282688
2023-09-03,12:04:19.000,246,10974346,13485,0,1693742658,13094.01271568999,116.54531015999964,53543.19968520001
2023-09-03,12:04:20.000,246,10974363,13285,0,1693742659,13093.884725799995,116.65104711000458,53543.21365944
2023-09-03,12:04:21.000,246,10974386,13005,0,1693742660,13093.925143659995,116.72153840999817,53543.21365944
2023-09-03,12:04:22.000,246,10974368,13205,0,1693742661,13094.019452,116.74268580000353,53543.35340184
2023-09-03,12:04:23.000,246,10974358,13205,0,1693742662,13094.174387129991,116.72858754000481,53543.43724728001
2023-09-03,12:04:24.000,246,10974391,13245,0,1693742663,13094.261959160001,116.75678406000225,53543.507118479996
2023-09-03,12:04:25.000,246,10974403,12965,0,1693742664,13094.342794880002,116.88366839999799,53543.58397680001
2023-09-03,12:04:26.000,246,10974369,12965,0,1693742665,13094.336058569992,117.05284752000443,53543.59096392
2023-09-03,12:04:27.000,246,10974357,13165,0,1693742666,13094.423630600002,117.20087924999825,53543.5490412
2023-09-03,12:04:28.000,246,10974359,13285,0,1693742667,13094.457312149993,117.32071446000191,53543.66782224
2023-09-03,12:04:29.000,246,10974362,13005,0,1693742668,13094.538147869993,117.46169706000364,53543.68179648001
2023-09-03,12:04:30.000,246,10974342,13285,0,1693742669,13094.605510969988,117.58153227000003,53543.71673208
2023-09-03,12:04:31.000,246,10974381,12885,0,1693742670,13094.672874069998,117.70136748000368,53543.76564192
2023-09-03,12:04:32.000,246,10974410,13125,0,1693742671,13094.874963369999,117.80005530000199,53543.9333328
2023-09-03,12:04:33.000,246,10974356,13085,0,1693742672,13094.962535399995,117.82120269000006,53543.87044872001
2023-09-03,12:04:34.000,246,10974354,13365,0,1693742673,13095.063580049995,117.9621852900018,53543.95429416
2023-09-03,12:04:35.000,246,10974386,13005,0,1693742674,13095.15115207999,118.08906963000481,53543.90538432
2023-09-03,12:04:36.000,246,10974424,13325,0,1693742675,13095.285878279996,118.16661005999777,53543.95429416
2023-09-03,12:04:37.000,246,10974374,12925,0,1693742676,13095.420604480001,118.23005222999927,53544.10102368
2023-09-03,12:04:38.000,246,10974364,13605,0,1693742677,13095.589012229997,118.26529788000335,53544.14993352
2023-09-03,12:04:39.000,246,10974413,13125,0,1693742678,13095.797837839993,118.32874005000485,53544.24076608
2023-09-03,12:04:40.000,246,10974376,13325,0,1693742679,13095.972981899999,118.43447700000252,53544.24076608
2023-09-03,12:04:41.000,246,10974397,12765,0,1693742680,13096.100971789994,118.58250873000361,53544.22679184001
2023-09-03,12:04:42.000,246,10974372,13005,0,1693742681,13096.24917060999,118.72349132999807,53544.33858576
2023-09-03,12:04:43.000,246,10974361,13085,0,1693742682,13096.43105097999,118.84332654000173,53544.44339256001
2023-09-03,12:04:44.000,246,10974396,13405,0,1693742683,13096.51862301,118.9772600100041,53544.52025088001
2023-09-03,12:04:45.000,246,10974350,13165,0,1693742684,13096.592722419991,119.11824260999856,53544.513263759996
2023-09-03,12:04:46.000,246,10974429,13525,0,1693742685,13096.606195039996,119.31561825000244,53544.54121224001
2023-09-03,12:04:47.000,246,10974361,13005,0,1693742686,13096.687030759997,119.49889563000033,53544.736851600006
2023-09-03,12:04:48.000,246,10974391,13085,0,1693742687,13096.646612899996,119.68922214000486,53544.70890312001
2023-09-03,12:04:49.000,246,10974352,13285,0,1693742688,13096.646612899996,119.90069604000018,53544.666980400005
2023-09-03,12:04:50.000,246,10974383,13365,0,1693742689,13096.579249800001,120.08397341999807,53544.75082584
2023-09-03,12:04:51.000,246,10974367,13285,0,1693742690,13096.747657549997,120.20380863000173,53544.75781296001
2023-09-03,12:04:52.000,246,10974340,13405,0,1693742691,13096.734184929992,120.34479123000347,53544.75781296001
2023-09-03,12:04:53.000,246,10974362,13085,0,1693742692,13096.889120059997,120.42233166000369,53544.834671280005
2023-09-03,12:04:54.000,246,10974400,13245,0,1693742693,13097.077736739993,120.4082333999977,53544.86960688
2023-09-03,12:04:55.000,246,10974395,13165,0,1693742694,13097.219199249994,120.4082333999977,53544.96742656
2023-09-03,12:04:56.000,246,10974378,12765,0,1693742695,13097.380870689994,120.45052818000113,53544.9115296
2023-09-03,12:04:57.000,246,10974355,13245,0,1693742696,13097.52906950999,120.46462643999985,53544.97441368001
2023-09-03,12:04:58.000,246,10974397,13205,0,1693742697,13097.643586779996,120.45757731000049,53544.92550384001
2023-09-03,12:04:59.000,246,10974381,12965,0,1693742698,13097.73789512,120.46462643999985,53544.93947808
2023-09-03,12:05:00.000,246,10974342,13205,0,1693742699,13097.798521910001,120.41528253000433,53544.96742656
2023-09-03,12:05:01.000,246,10974362,13125,0,1693742700,13097.980402280002,120.38708600999962,53545.05825912
2023-09-03,12:05:02.000,246,10974340,12925,0,1693742701,13098.088183239997,120.3377421000041,53545.051272000004
2023-09-03,12:05:03.000,246,10974363,13245,0,1693742702,13098.270063609998,120.2742999300026,53545.13511744
2023-09-03,12:05:04.000,246,10974346,13525,0,1693742703,13098.391317189999,120.23905427999853,53545.14210456001
2023-09-03,12:05:05.000,246,10974362,13285,0,1693742704,13098.519307079994,120.21790689000045,53545.14909168
2023-09-03,12:05:06.000,246,10974396,13365,0,1693742705,13098.66750589999,120.19675950000237,53545.1560788
2023-09-03,12:05:07.000,246,10974358,13085,0,1693742706,13098.82917733999,120.1756121100043,53545.20498864
2023-09-03,12:05:08.000,246,10974366,13045,0,1693742707,13098.84938626999,120.20380863000173,53545.26088560001
2023-09-03,12:05:09.000,246,10974385,13085,0,1693742708,13098.782023169995,120.23905427999853,53545.27485984
2023-09-03,12:05:10.000,246,10974335,13205,0,1693742709,13098.66750589999,120.18971037000301,53545.22595
2023-09-03,12:05:11.000,246,10974376,13005,0,1693742710,13098.54625231999,120.1756121100043,53545.26088560001
2023-09-03,12:05:12.000,246,10974337,13205,0,1693742711,13098.445207669989,120.13331733000086,53545.25389848
2023-09-03,12:05:13.000,246,10974401,13085,0,1693742712,13098.270063609998,120.11216994000279,53545.19800152
2023-09-03,12:05:14.000,246,10974363,13125,0,1693742713,13098.142073720002,120.09807168000407,53545.218962880004
2023-09-03,12:05:15.000,246,10974364,13125,0,1693742714,13098.000611210002,120.05577690000064,53545.13511744
2023-09-03,12:05:16.000,246,10974384,12965,0,1693742715,13098.014083829992,119.99233472999913,53545.1560788
2023-09-03,12:05:17.000,246,10974369,13285,0,1693742716,13097.993874899992,119.92184342999826,53545.10716896
2023-09-03,12:05:18.000,246,10974375,13285,0,1693742717,13097.993874899992,119.89364691000083,53545.14909168
2023-09-03,12:05:19.000,246,10974350,12845,0,1693742718,13098.041029070002,119.86545039000339,53545.14210456001
2023-09-03,12:05:20.000,246,10974335,13205,0,1693742719,13097.973665969992,119.83020473999932,53545.05825912
2023-09-03,12:05:21.000,246,10974368,13445,0,1693742720,13097.913039179992,119.87249952000275,53544.97441368001
2023-09-03,12:05:22.000,246,10974341,13485,0,1693742721,13097.832203459991,119.86545039000339,53544.94646520001
2023-09-03,12:05:23.000,246,10974389,13365,0,1693742722,13097.811994529991,119.96413821000169,53544.904542480006
2023-09-03,12:05:24.000,246,10974380,13325,0,1693742723,13097.764840359996,119.99938385999849,53544.9115296
2023-09-03,12:05:25.000,246,10974323,13125,0,1693742724,13097.710949879991,120.06987515999936,53544.72986448001
2023-09-03,12:05:26.000,246,10974352,13205,0,1693742725,13097.751367739991,120.14036646000022,53544.7717872
2023-09-03,12:05:27.000,246,10974383,13045,0,1693742726,13097.879357630001,120.19675950000237,53544.72986448001
2023-09-03,12:05:28.000,246,10974337,13205,0,1693742727,13098.088183239997,120.26725080000324,53544.72287736
2023-09-03,12:05:29.000,246,10974370,13125,0,1693742728,13098.323954089989,120.30249645000004,53544.666980400005
2023-09-03,12:05:30.000,246,10974369,13125,0,1693742729,13098.60687910999,120.35184036000283,53544.62505768
2023-09-03,12:05:31.000,246,10974351,13245,0,1693742730,13099.051475569991,120.45052818000113,53544.666980400005
2023-09-03,12:05:32.000,246,10974338,13445,0,1693742731,13099.307455349997,120.4716755699992,53544.70890312001
2023-09-03,12:05:33.000,246,10974367,13285,0,1693742732,13099.529753579998,120.50692122000328,53544.72287736
2023-09-03,12:05:34.000,246,10974405,13245,0,1693742733,13099.738579189994,120.49987209000392,53544.8416584
2023-09-03,12:05:35.000,246,10974372,12885,0,1693742734,13099.82615121999,120.50692122000328,53544.86960688
2023-09-03,12:05:36.000,246,10974346,13045,0,1693742735,13099.85309646,120.521019480002,53544.89056824
2023-09-03,12:05:37.000,246,10974370,13125,0,1693742736,13099.89351432,120.50692122000328,53544.904542480006
2023-09-03,12:05:38.000,246,10974412,13125,0,1693742737,13099.92719586999,120.49282296000456,53544.9115296
2023-09-03,12:05:39.000,246,10974383,13085,0,1693742738,13100.09560362,120.48577382999792,53544.9814008
2023-09-03,12:05:40.000,246,10974403,13045,0,1693742739,13100.162966719996,120.49282296000456,53545.002362160005
2023-09-03,12:05:41.000,246,10974394,13285,0,1693742740,13100.385264949997,120.48577382999792,53545.100181840004
2023-09-03,12:05:42.000,246,10974348,13165,0,1693742741,13100.587354249998,120.43642992000241,53545.14210456001
2023-09-03,12:05:43.000,246,10974372,13245,0,1693742742,13100.823125099989,120.45052818000113,53545.218962880004
2023-09-03,12:05:44.000,246,10974340,13125,0,1693742743,13100.978060229994,120.4716755699992,53545.239924240006
2023-09-03,12:05:45.000,246,10974370,13285,0,1693742744,13101.0925775,120.49282296000456,53545.28184696001
2023-09-03,12:05:46.000,246,10974383,12965,0,1693742745,13101.058895949995,120.55626512999879,53545.267872720004
2023-09-03,12:05:47.000,246,10974360,13165,0,1693742746,13101.099313809995,120.55626512999879,53545.32376968
2023-09-03,12:05:48.000,246,10974401,13485,0,1693742747,13101.058895949995,120.57036339000479,53545.41460224
2023-09-03,12:05:49.000,246,10974357,13325,0,1693742748,13101.119522739995,120.62675642999966,53545.41460224
2023-09-03,12:05:50.000,246,10974368,13165,0,1693742749,13101.180149529995,120.66905121000309,53545.46351208
2023-09-03,12:05:51.000,246,10974372,13405,0,1693742750,13101.240776319995,120.65495295000437,53545.48447344
2023-09-03,12:05:52.000,246,10974330,13365,0,1693742751,13101.32834834999,120.61265817000094,53545.51242192
2023-09-03,12:05:53.000,246,10974359,13285,0,1693742752,13101.429392999991,120.55626512999879,53545.51242192
2023-09-03,12:05:54.000,246,10974354,13085,0,1693742753,13101.483283479996,120.46462643999985,53545.51940904
2023-09-03,12:05:55.000,246,10974360,13085,0,1693742754,13101.456338240001,120.41528253000433,53545.505434800005
2023-09-03,12:05:56.000,246,10974400,13285,0,1693742755,13101.490019789991,120.4082333999977,53545.58229312
2023-09-03,12:05:57.000,246,10974394,13525,0,1693742756,13101.469810859991,120.42938079000305,53545.603254480004
2023-09-03,12:05:58.000,246,10974359,13405,0,1693742757,13101.382238829996,120.44347905000177,53545.5403704
2023-09-03,12:05:59.000,246,10974398,12965,0,1693742758,13101.362029899996,120.4082333999977,53545.6102416
2023-09-03,12:06:00.000,246,10974343,13165,0,1693742759,13101.30813941999,120.39413513999898,53545.58928024
2023-09-03,12:06:01.000,246,10974404,13485,0,1693742760,13101.32834834999,120.4082333999977,53545.54735752001
2023-09-03,12:06:02.000,246,10974388,13325,0,1693742761,13101.35529359,120.43642992000241,53545.53338328
2023-09-03,12:06:03.000,246,10974335,13285,0,1693742762,13101.503492409996,120.4716755699992,53545.51242192
2023-09-03,12:06:04.000,246,10974324,13445,0,1693742763,13101.698845400002,120.49987209000392,53545.575306000006
2023-09-03,12:06:05.000,246,10974399,12925,0,1693742764,13101.752735879993,120.54921599999943,53545.51242192
2023-09-03,12:06:06.000,246,10974384,13205,0,1693742765,13101.793153739993,120.54216687000007,53545.575306000006
2023-09-03,12:06:07.000,246,10974355,13245,0,1693742766,13101.860516839988,120.49282296000456,53545.63120296
2023-09-03,12:06:08.000,246,10974365,13005,0,1693742767,13101.806626359998,120.46462643999985,53545.59626736001
2023-09-03,12:06:09.000,246,10974378,13285,0,1693742768,13101.786417429998,120.39413513999898,53545.58229312
2023-09-03,12:06:10.000,246,10974401,13245,0,1693742769,13101.772944809993,120.29544732000068,53545.5403704
2023-09-03,12:06:11.000,246,10974370,13525,0,1693742770,13101.900934699988,120.21790689000045,53545.54735752001
2023-09-03,12:06:12.000,246,10974418,13285,0,1693742771,13102.042397209989,120.08397341999807,53545.58928024
2023-09-03,12:06:13.000,246,10974387,13285,0,1693742772,13102.26469543999,120.04167864000192,53545.58928024
2023-09-03,12:06:14.000,246,10974393,13085,0,1693742773,13102.359003779995,119.93594169000426,53545.5403704
2023-09-03,12:06:15.000,246,10974403,13285,0,1693742774,13102.36574008999,119.83725386999868,53545.575306000006
2023-09-03,12:06:16.000,246,10974385,13205,0,1693742775,13102.460048429995,119.75266430999909,53545.59626736001
2023-09-03,12:06:17.000,246,10974411,13205,0,1693742776,13102.46678473999,119.62577997000335,53545.554344640004
2023-09-03,12:06:18.000,246,10974343,13365,0,1693742777,13102.52741152999,119.54119041000376,53545.56831888001
2023-09-03,12:06:19.000,246,10974346,13325,0,1693742778,13102.641928799996,119.44250258999818,53545.58928024
2023-09-03,12:06:20.000,246,10974403,13485,0,1693742779,13102.756446070001,119.37906042000395,53545.58229312
2023-09-03,12:06:21.000,246,10974367,13525,0,1693742780,13102.870963339992,119.33676564000052,53545.5403704
2023-09-03,12:06:22.000,246,10974367,13125,0,1693742781,13102.992216919993,119.24512695000158,53545.58928024
2023-09-03,12:06:23.000,246,10974371,13245,0,1693742782,13103.012425849993,119.19578303999879,53545.603254480004
2023-09-03,12:06:24.000,246,10974372,13125,0,1693742783,13103.120206809988,119.10414434999984,53545.554344640004
2023-09-03,12:06:25.000,246,10974382,13285,0,1693742784,13103.133679429993,119.11824260999856,53545.51940904
2023-09-03,12:06:26.000,246,10974405,13085,0,1693742785,13103.153888359993,119.20988130000478,53545.554344640004
2023-09-03,12:06:27.000,246,10974342,13125,0,1693742786,13103.093261569993,119.29447086000437,53545.58928024
2023-09-03,12:06:28.000,246,10974334,13205,0,1693742787,13103.039371090003,119.34381476999988,53545.603254480004
2023-09-03,12:06:29.000,246,10974345,13285,0,1693742788,13102.918117510002,119.34381476999988,53545.6102416
2023-09-03,12:06:30.000,246,10974356,12885,0,1693742789,13102.763182379997,119.28037259999837,53545.575306000006
2023-09-03,12:06:31.000,246,10974375,13205,0,1693742790,13102.749709759992,119.29447086000437,53545.58928024
2023-09-03,12:06:32.000,246,10974393,13285,0,1693742791,13102.675610350001,119.17463565000071,53545.6102416
2023-09-03,12:06:33.000,246,10974409,13245,0,1693742792,13102.655401420001,119.10414434999984,53545.52639616001
2023-09-03,12:06:34.000,246,10974451,13005,0,1693742793,13102.830545479992,119.05480044000433,53545.49146056
2023-09-03,12:06:35.000,246,10974362,13125,0,1693742794,13103.039371090003,119.02660391999962,53545.5403704
2023-09-03,12:06:36.000,246,10974408,13005,0,1693742795,13103.254933009994,119.0125056600009,53545.59626736001
2023-09-03,12:06:37.000,246,10974363,13165,0,1693742796,13103.450286,119.01955479000026,53545.56831888001
2023-09-03,12:06:38.000,246,10974390,13365,0,1693742797,13103.68605684999,119.0125056600009,53545.603254480004
2023-09-03,12:06:39.000,246,10974357,13125,0,1693742798,13103.874673530001,119.01955479000026,53545.63819008
2023-09-03,12:06:40.000,246,10974430,13045,0,1693742799,13104.043081279997,118.99135827000282,53545.65216432
2023-09-03,12:06:41.000,246,10974440,13405,0,1693742800,13104.103708069997,118.97021088000474,53545.6102416
2023-09-03,12:06:42.000,246,10974416,12925,0,1693742801,13104.231697959993,118.90676871000323,53545.603254480004
2023-09-03,12:06:43.000,246,10974374,13005,0,1693742802,13104.420314639989,118.82217915000365,53545.72902264
2023-09-03,12:06:44.000,246,10974424,13325,0,1693742803,13104.62240393999,118.71644219999871,53545.722035520004
2023-09-03,12:06:45.000,246,10974384,13285,0,1693742804,13104.68303072999,118.71644219999871,53545.749984
2023-09-03,12:06:46.000,246,10974368,13165,0,1693742805,13104.84470216999,118.64595089999784,53545.81286808001
2023-09-03,12:06:47.000,246,10974413,13125,0,1693742806,13104.96595574999,118.62480350999977,53545.96658472
2023-09-03,12:06:48.000,246,10974399,13325,0,1693742807,13105.080473019996,118.60365612000169,53545.98754608
2023-09-03,12:06:49.000,246,10974412,13005,0,1693742808,13105.073736710001,118.59660699000233,53545.9945332
2023-09-03,12:06:50.000,246,10974386,13165,0,1693742809,13105.046791469991,118.58955786000297,53546.04344304
2023-09-03,12:06:51.000,246,10974376,13285,0,1693742810,13104.90532895999,118.57545960000425,53546.057417280004
2023-09-03,12:06:52.000,246,10974420,13285,0,1693742811,13104.817756929995,118.52611569000146,53546.0644044
2023-09-03,12:06:53.000,246,10974385,13245,0,1693742812,13104.736921209995,118.53316482000082,53546.176198320005
2023-09-03,12:06:54.000,246,10974376,13125,0,1693742813,13104.595458699994,118.54726307999954,53546.18318544
2023-09-03,12:06:55.000,246,10974410,13125,0,1693742814,13104.534831909994,118.49087004000467,53546.19017256
2023-09-03,12:06:56.000,246,10974413,13525,0,1693742815,13104.406842019998,118.4203787400038,53546.19715968001
2023-09-03,12:06:57.000,246,10974404,13445,0,1693742816,13104.366424159998,118.39218221999909,53546.21113392
2023-09-03,12:06:58.000,246,10974387,13245,0,1693742817,13104.258643200003,118.44152613000188,53546.21113392
2023-09-03,12:06:59.000,246,10974376,12925,0,1693742818,13104.096971760002,118.48382090999803,53546.19715968001
2023-09-03,12:07:00.000,246,10974351,12965,0,1693742819,13103.962245559997,118.5190665600021,53546.106327120004
2023-09-03,12:07:01.000,246,10974396,13125,0,1693742820,13103.921827699996,118.46267351999995,53546.09235288
2023-09-03,12:07:02.000,246,10974408,13165,0,1693742821,13103.995927110002,118.42742787000316,53546.21812104001
2023-09-03,12:07:03.000,246,10974369,13285,0,1693742822,13104.036344970002,118.42742787000316,53546.246069520006
2023-09-03,12:07:04.000,246,10974385,13085,0,1693742823,13104.117180690002,118.4062804799978,53546.176198320005
2023-09-03,12:07:05.000,246,10974391,13285,0,1693742824,13104.144125929997,118.46267351999995,53546.12030136001
2023-09-03,12:07:06.000,246,10974399,13125,0,1693742825,13104.285588439998,118.46267351999995,53546.12030136001
2023-09-03,12:07:07.000,246,10974399,13445,0,1693742826,13104.501150359989,118.48382090999803,53546.1342756
2023-09-03,12:07:08.000,246,10974369,13445,0,1693742827,13104.68303072999,118.46267351999995,53546.14824984001
2023-09-03,12:07:09.000,246,10974413,13005,0,1693742828,13104.85143848,118.44152613000188,53546.127288480006
2023-09-03,12:07:10.000,246,10974392,13085,0,1693742829,13104.959219439996,118.37808396000037,53546.09934000001
2023-09-03,12:07:11.000,246,10974358,13285,0,1693742830,13105.147836119992,118.28644527000142,53546.26703088001
2023-09-03,12:07:12.000,246,10974413,13165,0,1693742831,13105.221935529997,118.19480658000248,53546.21113392
2023-09-03,12:07:13.000,246,10974428,13445,0,1693742832,13105.356661730002,117.97628355000052,53546.294979360006
2023-09-03,12:07:14.000,246,10974359,12965,0,1693742833,13105.504860549998,117.77185878000455,53546.294979360006
2023-09-03,12:07:15.000,246,10974393,12885,0,1693742834,13105.538542099988,117.54628662000323,53546.274018000004
2023-09-03,12:07:16.000,246,10974409,13165,0,1693742835,13105.653059369994,117.38415663000342,53546.37183768
2023-09-03,12:07:17.000,246,10974383,13485,0,1693742836,13105.653059369994,117.31366533000255,53546.39978616
2023-09-03,12:07:18.000,246,10974386,13205,0,1693742837,13105.585696269998,117.20792838000489,53546.40677328001
2023-09-03,12:07:19.000,246,10974433,13205,0,1693742838,13105.504860549998,117.13038795000466,53546.49061872
2023-09-03,12:07:20.000,246,10974407,13245,0,1693742839,13105.296034940002,117.0457983899978,53546.53952856
2023-09-03,12:07:21.000,246,10974363,13205,0,1693742840,13104.959219439996,117.01760187000036,53546.46965736
2023-09-03,12:07:22.000,246,10974385,13205,0,1693742841,13104.858174789995,116.98940535000293,53546.52555432
2023-09-03,12:07:23.000,246,10974360,13085,0,1693742842,13104.60893132,117.03874925999844,53546.5185672
2023-09-03,12:07:24.000,246,10974411,12885,0,1693742843,13104.487677739999,117.09514230000059,53546.50459296001
2023-09-03,12:07:25.000,246,10974383,13525,0,1693742844,13104.319269989988,117.10219142999995,53546.42074752
2023-09-03,12:07:26.000,246,10974396,13165,0,1693742845,13104.265379509998,117.11628968999867,53546.45568312001
2023-09-03,12:07:27.000,246,10974364,13285,0,1693742846,13104.117180690002,117.16563360000146,53546.50459296001
2023-09-03,12:07:28.000,246,10974393,13605,0,1693742847,13103.975718180001,117.19383011999889,53546.47664448
2023-09-03,12:07:29.000,246,10974402,13325,0,1693742848,13103.70626577999,117.22907577000296,53546.40677328001
2023-09-03,12:07:30.000,246,10974355,13165,0,1693742849,13103.54459433999,117.25022316000104,53546.392799040004
2023-09-03,12:07:31.000,246,10974405,13165,0,1693742850,13103.396395519994,117.28546880999784,53546.413760400006
2023-09-03,12:07:32.000,246,10974389,13205,0,1693742851,13103.268405629999,117.34186184999999,53546.37183768
2023-09-03,12:07:33.000,246,10974413,13005,0,1693742852,13103.167360979998,117.41940228000021,53546.294979360006
2023-09-03,12:07:34.000,246,10974380,13165,0,1693742853,13103.113470499993,117.44759879999765,53546.2041468
2023-09-03,12:07:35.000,246,10974388,13125,0,1693742854,13103.153888359993,117.38415663000342,53546.294979360006
2023-09-03,12:07:36.000,246,10974348,13325,0,1693742855,13103.012425849993,117.34891097999935,53546.16921120001
2023-09-03,12:07:37.000,246,10974439,13405,0,1693742856,13102.931590129992,117.28546880999784,53546.2041468
2023-09-03,12:07:38.000,246,10974373,13125,0,1693742857,13102.823809169997,117.28546880999784,53546.176198320005
2023-09-03,12:07:39.000,246,10974350,13285,0,1693742858,13102.716028210001,117.28546880999784,53546.23908240001
2023-09-03,12:07:40.000,246,10974370,12805,0,1693742859,13102.500466289996,117.31366533000255,53546.02946880001
2023-09-03,12:07:41.000,246,10974402,13245,0,1693742860,13102.30511329999,117.32776359000127,53545.98055896001
2023-09-03,12:07:42.000,246,10974428,12965,0,1693742861,13102.156914479994,117.36300923999806,53546.057417280004
2023-09-03,12:07:43.000,246,10974374,13285,0,1693742862,13101.907671009998,117.42645140999957,53546.02248168
2023-09-03,12:07:44.000,246,10974447,12925,0,1693742863,13101.678636470002,117.48284445000172,53545.86177792001
2023-09-03,12:07:45.000,246,10974395,12925,0,1693742864,13101.530437649992,117.58153227000003,53545.86177792001
2023-09-03,12:07:46.000,246,10974366,13285,0,1693742865,13101.33508466,117.60972879000474,53545.81286808001
2023-09-03,12:07:47.000,246,10974419,12965,0,1693742866,13101.058895949995,117.58858139999938,53545.64517720001
2023-09-03,12:07:48.000,246,10974406,13045,0,1693742867,13100.863542959989,117.59563052999874,53545.72902264
2023-09-03,12:07:49.000,246,10974388,13245,0,1693742868,13100.661453659988,117.58858139999938,53545.61722872001
2023-09-03,12:07:50.000,246,10974436,13245,0,1693742869,13100.486309599997,117.5674340100013,53545.49146056
2023-09-03,12:07:51.000,246,10974361,13285,0,1693742870,13100.392001259992,117.54628662000323,53545.44255072
2023-09-03,12:07:52.000,246,10974355,13565,0,1693742871,13100.331374469992,117.52513922999788,53545.37267952
2023-09-03,12:07:53.000,246,10974413,13245,0,1693742872,13100.284220299996,117.62382705000346,53545.33075680001
2023-09-03,12:07:54.000,246,10974339,13125,0,1693742873,13100.203384579996,117.7154657400024,53545.17704016
2023-09-03,12:07:55.000,246,10974389,12965,0,1693742874,13100.250538749991,117.75776051999856,53545.14210456001
2023-09-03,12:07:56.000,246,10974376,13325,0,1693742875,13100.15623041,117.77890791000391,53545.12813032
2023-09-03,12:07:57.000,246,10974403,13525,0,1693742876,13100.00803158999,117.77890791000391,53545.00934928
2023-09-03,12:07:58.000,246,10974402,13165,0,1693742877,13099.83288753,117.82120269000006,53544.96043944
2023-09-03,12:07:59.000,246,10974426,13525,0,1693742878,13099.799205979994,117.80005530000199,53544.9115296
2023-09-03,12:08:00.000,246,10974367,13125,0,1693742879,13099.758788119994,117.77185878000455,53544.80672280001
2023-09-03,12:08:01.000,246,10974403,13285,0,1693742880,13099.738579189994,117.68726921999769,53544.76480008
2023-09-03,12:08:02.000,246,10974390,13285,0,1693742881,13099.839623839995,117.72251487000176,53544.65300616
2023-09-03,12:08:03.000,246,10974405,13365,0,1693742882,13099.97435004,117.67317095999897,53544.65999328001
2023-09-03,12:08:04.000,246,10974365,13045,0,1693742883,13099.96761372999,117.59563052999874,53544.54121224001
2023-09-03,12:08:05.000,246,10974348,13325,0,1693742884,13100.061922069995,117.48284445000172,53544.548199360004
2023-09-03,12:08:06.000,246,10974421,13165,0,1693742885,13100.08886730999,117.39825489000214,53544.52025088001
2023-09-03,12:08:07.000,246,10974374,12965,0,1693742886,13099.981086349995,117.32071446000191,53544.41544408
2023-09-03,12:08:08.000,246,10974436,13565,0,1693742887,13100.0147679,117.27841967999848,53544.39448272001
2023-09-03,12:08:09.000,246,10974387,13125,0,1693742888,13100.082130999996,117.2220266400036,53544.39448272001
2023-09-03,12:08:10.000,246,10974420,13285,0,1693742889,13100.149494099991,117.1585844700021,53544.26871456
2023-09-03,12:08:11.000,246,10974364,13165,0,1693742890,13100.183175649996,117.12333881999803,53544.25474032001
2023-09-03,12:08:12.000,246,10974421,13165,0,1693742891,13100.09560362,117.10924055999931,53544.24076608
2023-09-03,12:08:13.000,246,10974381,13085,0,1693742892,13099.88677800999,117.16563360000146,53544.0730752
2023-09-03,12:08:14.000,246,10974400,13325,0,1693742893,13099.72510656999,117.25022316000104,53544.114997920005
2023-09-03,12:08:15.000,246,10974363,13125,0,1693742894,13099.482599409988,117.25022316000104,53544.05910096001
2023-09-03,12:08:16.000,246,10974393,13285,0,1693742895,13099.213147009992,117.28546880999784,53543.97525552
2023-09-03,12:08:17.000,246,10974370,13125,0,1693742896,13098.97737616,117.2220266400036,53543.877435840004
2023-09-03,12:08:18.000,246,10974410,13485,0,1693742897,13098.70792375999,117.13038795000466,53543.76564192
2023-09-03,12:08:19.000,246,10974389,13205,0,1693742898,13098.65403328,117.02465099999972,53543.74468056
2023-09-03,12:08:20.000,246,10974391,13165,0,1693742899,13098.478889219994,116.94006144000014,53543.59096392
2023-09-03,12:08:21.000,246,10974392,13445,0,1693742900,13098.323954089989,116.86957013999927,53543.507118479996
2023-09-03,12:08:22.000,246,10974367,13085,0,1693742901,13098.243118369988,116.84842275000119,53543.50013136
2023-09-03,12:08:23.000,246,10974386,13165,0,1693742902,13098.088183239997,116.82727536000311,53543.4092988
2023-09-03,12:08:24.000,246,10974391,13045,0,1693742903,13097.899566560001,116.90481579000334,53543.227633680006
2023-09-03,12:08:25.000,246,10974420,12965,0,1693742904,13097.859148700001,116.97530709000421,53543.19269808
2023-09-03,12:08:26.000,246,10974381,13325,0,1693742905,13097.859148700001,116.97530709000421,53543.07391704
2023-09-03,12:08:27.000,246,10974398,13125,0,1693742906,13097.791785599991,116.9471105699995,53542.93417464001
2023-09-03,12:08:28.000,246,10974376,13365,0,1693742907,13097.73789512,116.83432449000247,53542.84334208001
2023-09-03,12:08:29.000,246,10974401,13125,0,1693742908,13097.798521910001,116.77088232000096,53542.80840648
2023-09-03,12:08:30.000,246,10974344,13205,0,1693742909,13097.75810405,116.69334189000074,53542.71757392001
2023-09-03,12:08:31.000,246,10974405,13125,0,1693742910,13097.731158809991,116.62285058999987,53542.556870160006
2023-09-03,12:08:32.000,246,10974356,12965,0,1693742911,13097.744631429996,116.56645754999772,53542.54289592
2023-09-03,12:08:33.000,246,10974379,13765,0,1693742912,13097.67726833,116.55940841999836,53542.45206336
2023-09-03,12:08:34.000,246,10974399,13525,0,1693742913,13097.603168919995,116.53826103000029,53542.3262952
2023-09-03,12:08:35.000,246,10974404,13405,0,1693742914,13097.57622368,116.49596625000413,53542.26341112001
2023-09-03,12:08:36.000,246,10974384,13125,0,1693742915,13097.48865164999,116.39727842999855,53542.256424
2023-09-03,12:08:37.000,246,10974441,12925,0,1693742916,13097.28656234999,116.29154148000089,53542.24244976001
2023-09-03,12:08:38.000,246,10974388,13085,0,1693742917,13097.023846259988,116.2421975699981,53542.102707360005
2023-09-03,12:08:39.000,246,10974345,13125,0,1693742918,13096.821756960002,116.15055887999915,53542.13065584
2023-09-03,12:08:40.000,246,10974384,13045,0,1693742919,13096.653349209992,116.08006757999829,53541.96296496
2023-09-03,12:08:41.000,246,10974372,13525,0,1693742920,13096.484941459996,115.9954780199987,53541.8721324
2023-09-03,12:08:42.000,246,10974347,13285,0,1693742921,13096.444523599996,115.90383932999976,53541.73937712001
2023-09-03,12:08:43.000,246,10974393,13525,0,1693742922,13096.43105097999,115.80515151000145,53541.73937712001
2023-09-03,12:08:44.000,246,10974414,13165,0,1693742923,13096.303061089995,115.81220064000081,53541.52277640001
2023-09-03,12:08:45.000,246,10974373,13245,0,1693742924,13096.161598579994,115.81220064000081,53541.480853680005
2023-09-03,12:08:46.000,246,10974368,13245,0,1693742925,13096.094235479999,115.87564281000232,53541.51578928
2023-09-03,12:08:47.000,246,10974389,13165,0,1693742926,13095.932564039998,115.88269194000168,53541.40399536001
2023-09-03,12:08:48.000,246,10974409,13405,0,1693742927,13095.844992009988,115.91793758999847,53541.32713704001
2023-09-03,12:08:49.000,246,10974374,12965,0,1693742928,13095.730474739998,115.92498671999783,53541.20835600001
2023-09-03,12:08:50.000,246,10974396,13085,0,1693742929,13095.696793189993,115.94613411000319,53541.15944616001
2023-09-03,12:08:51.000,246,10974371,13125,0,1693742930,13095.629430089997,115.88974107000104,53541.047652240006
2023-09-03,12:08:52.000,246,10974396,12765,0,1693742931,13095.663111640002,115.82629889999953,53541.04066512001
2023-09-03,12:08:53.000,246,10974397,13125,0,1693742932,13095.703529500002,115.74170933999994,53541.00572952
2023-09-03,12:08:54.000,246,10974361,13125,0,1693742933,13095.770892599998,115.6853162999978,53540.928871200005
2023-09-03,12:08:55.000,246,10974354,13245,0,1693742934,13095.844992009988,115.6853162999978,53540.88694848
2023-09-03,12:08:56.000,246,10974365,13045,0,1693742935,13095.952772969998,115.62187413000356,53540.928871200005
2023-09-03,12:08:57.000,246,10974396,13085,0,1693742936,13095.993190829999,115.60072673999821,53540.86598712
2023-09-03,12:08:58.000,246,10974412,13205,0,1693742937,13096.04708130999,115.60777587000484,53540.86598712
2023-09-03,12:08:59.000,246,10974366,13245,0,1693742938,13095.993190829999,115.62187413000356,53540.79611592
2023-09-03,12:09:00.000,246,10974402,13125,0,1693742939,13095.925827729989,115.55843196000205,53540.69829624
2023-09-03,12:09:01.000,246,10974335,13165,0,1693742940,13095.912355109998,115.51613717999862,53540.86598712
2023-09-03,12:09:02.000,246,10974388,13205,0,1693742941,13095.905618799989,115.50908804999926,53540.80310304001
2023-09-03,12:09:03.000,246,10974361,12925,0,1693742942,13095.730474739998,115.43154761999904,53540.84502576
2023-09-03,12:09:04.000,246,10974412,13085,0,1693742943,13095.508176509997,115.29761415000394,53540.60746368
2023-09-03,12:09:05.000,246,10974403,13445,0,1693742944,13095.555330679992,115.22712285000307,53540.72624472
2023-09-03,12:09:06.000,246,10974413,13445,0,1693742945,13095.413868169991,115.1566315500022,53540.62143792
2023-09-03,12:09:07.000,246,10974360,13125,0,1693742946,13095.481231270001,115.17777894000028,53540.69829624
2023-09-03,12:09:08.000,246,10974380,13085,0,1693742947,13095.400395550001,115.24827024000115,53540.65637352001
2023-09-03,12:09:09.000,246,10974345,13005,0,1693742948,13095.353241379991,115.24827024000115,53540.69829624
2023-09-03,12:09:10.000,246,10974350,13165,0,1693742949,13095.245460419996,115.31171241000266,53540.65637352001
2023-09-03,12:09:11.000,246,10974366,13085,0,1693742950,13095.11073421999,115.24827024000115,53540.62143792
2023-09-03,12:09:12.000,246,10974358,13165,0,1693742951,13095.05684374,115.22007372000371,53540.60746368
2023-09-03,12:09:13.000,246,10974361,13245,0,1693742952,13095.15788839,115.18482806999964,53540.61445080001
2023-09-03,12:09:14.000,246,10974387,13045,0,1693742953,13095.19156993999,115.21302459000435,53540.55855384
2023-09-03,12:09:15.000,246,10974345,13525,0,1693742954,13095.21177886999,115.28351588999794,53540.58650232001
2023-09-03,12:09:16.000,246,10974353,13325,0,1693742955,13095.23872411,115.39630197000224,53540.6493864
2023-09-03,12:09:17.000,246,10974420,13005,0,1693742956,13095.25219672999,115.45269501000439,53540.67034776
2023-09-03,12:09:18.000,246,10974406,12885,0,1693742957,13095.13094314999,115.53728457000398,53540.61445080001
2023-09-03,12:09:19.000,246,10974382,13125,0,1693742958,13095.043371119995,115.60777587000484,53540.66336064001
2023-09-03,12:09:20.000,246,10974347,13365,0,1693742959,13094.874963369999,115.62892326000292,53540.67733488
2023-09-03,12:09:21.000,246,10974381,13125,0,1693742960,13094.733500859998,115.64302152000164,53540.60047656
2023-09-03,12:09:22.000,246,10974348,13365,0,1693742961,13094.679610379993,115.6148250000042,53540.63541216001
2023-09-03,12:09:23.000,246,10974402,13125,0,1693742962,13094.733500859998,115.72761108000122,53540.642399280005
2023-09-03,12:09:24.000,246,10974357,13485,0,1693742963,13094.767182409989,115.8615445500036,53540.60047656
2023-09-03,12:09:25.000,246,10974415,13085,0,1693742964,13094.92885384999,115.90383932999976,53540.691309120004
2023-09-03,12:09:26.000,246,10974357,13165,0,1693742965,13094.942326469994,116.01662541000405,53540.75419320001
2023-09-03,12:09:27.000,246,10974403,13405,0,1693742966,13094.901908609994,116.108264100003,53540.74021896
2023-09-03,12:09:28.000,246,10974401,13405,0,1693742967,13094.841281819994,116.2421975699981,53540.761180320005
2023-09-03,12:09:29.000,246,10974380,13285,0,1693742968,13094.773918719999,116.40432755999791,53540.691309120004
2023-09-03,12:09:30.000,246,10974383,13005,0,1693742969,13094.693082999998,116.56645754999772,53540.7891288
2023-09-03,12:09:31.000,246,10974390,13165,0,1693742970,13094.618983589993,116.7003910200001,53540.87297424001
2023-09-03,12:09:32.000,246,10974389,13245,0,1693742971,13094.511202629998,116.77793145000032,53540.79611592
2023-09-03,12:09:33.000,246,10974385,13165,0,1693742972,13094.592038349998,116.78498057999968,53540.879961360006
2023-09-03,12:09:34.000,246,10974381,13245,0,1693742973,13094.659401449993,116.77088232000096,53540.9638068
2023-09-03,12:09:35.000,246,10974391,13085,0,1693742974,13094.760446099994,116.7003910200001,53540.9638068
2023-09-03,12:09:36.000,246,10974375,13405,0,1693742975,13094.834545509999,116.65104711000458,53541.00572952
2023-09-03,12:09:37.000,246,10974354,13045,0,1693742976,13094.95579909,116.59465407000243,53540.99175528001
2023-09-03,12:09:38.000,246,10974403,12965,0,1693742977,13095.11747053,116.65104711000458,53540.977781040005
2023-09-03,12:09:39.000,246,10974365,13125,0,1693742978,13095.359977690001,116.64399797999795,53541.08258784
2023-09-03,12:09:40.000,246,10974346,13045,0,1693742979,13095.494703889992,116.7003910200001,53541.12451056
2023-09-03,12:09:41.000,246,10974361,13245,0,1693742980,13095.737211049993,116.78498057999968,53541.27124008
2023-09-03,12:09:42.000,246,10974354,13005,0,1693742981,13095.804574149988,116.74973493000289,53541.33412416001
2023-09-03,12:09:43.000,246,10974378,13285,0,1693742982,13095.858464629993,116.67219450000266,53541.44591808
2023-09-03,12:09:44.000,246,10974342,13125,0,1693742983,13095.885409869989,116.62285058999987,53541.50181504001
2023-09-03,12:09:45.000,246,10974403,13285,0,1693742984,13095.925827729989,116.58760494000308,53541.557712
2023-09-03,12:09:46.000,246,10974324,13245,0,1693742985,13095.905618799989,116.6017032000018,53541.550724880006
2023-09-03,12:09:47.000,246,10974340,13045,0,1693742986,13096.020136069994,116.56645754999772,53541.6275832
2023-09-03,12:09:48.000,246,10974418,13365,0,1693742987,13096.04708130999,116.57350668000436,53541.74636424
2023-09-03,12:09:49.000,246,10974377,13245,0,1693742988,13096.013399759999,116.60875233000115,53541.78828696001
2023-09-03,12:09:50.000,246,10974386,13085,0,1693742989,13095.797837839993,116.58760494000308,53541.816235440005
2023-09-03,12:09:51.000,246,10974348,13045,0,1693742990,13095.669847949997,116.58055581000372,53541.89309376
2023-09-03,12:09:52.000,246,10974385,13085,0,1693742991,13095.568803299997,116.59465407000243,53541.97693920001
2023-09-03,12:09:53.000,246,10974390,13165,0,1693742992,13095.474494959992,116.64399797999795,53541.9420036
2023-09-03,12:09:54.000,246,10974362,13085,0,1693742993,13095.33976876,116.67219450000266,53542.0118748
2023-09-03,12:09:55.000,246,10974413,13245,0,1693742994,13095.19156993999,116.65809624000394,53541.9420036
2023-09-03,12:09:56.000,246,10974397,13285,0,1693742995,13095.07705267,116.58760494000308,53541.94899072
2023-09-03,12:09:57.000,246,10974392,12965,0,1693742996,13095.063580049995,116.51711364000221,53542.06078464
2023-09-03,12:09:58.000,246,10974384,12925,0,1693742997,13094.92885384999,116.42547495000326,53542.102707360005
2023-09-03,12:09:59.000,246,10974369,12845,0,1693742998,13094.773918719999,116.3549836500024,53542.1166816
2023-09-03,12:10:00.000,246,10974364,13325,0,1693742999,13094.544884180003,116.24924670000473,53542.06078464
2023-09-03,12:10:01.000,246,10974356,13285,0,1693743000,13094.322585950002,116.15760800999851,53542.07475888001
2023-09-03,12:10:02.000,246,10974369,12925,0,1693743001,13094.147441889996,115.98137975999998,53542.12366872001
2023-09-03,12:10:03.000,246,10974344,13165,0,1693743002,13094.086815099996,115.80515151000145,53542.06078464
2023-09-03,12:10:04.000,246,10974359,13205,0,1693743003,13094.01271568999,115.6853162999978,53541.95597784001
2023-09-03,12:10:05.000,246,10974371,13085,0,1693743004,13094.019452,115.51613717999862,53541.92802936001
2023-09-03,12:10:06.000,246,10974401,13165,0,1693743005,13094.140705580001,115.32581067000137,53542.06078464
2023-09-03,12:10:07.000,246,10974393,13205,0,1693743006,13094.140705580001,115.28351588999794,53541.94899072
2023-09-03,12:10:08.000,246,10974324,13285,0,1693743007,13094.187859749996,115.23417198000243,53541.95597784001
2023-09-03,12:10:09.000,246,10974375,13085,0,1693743008,13094.315849639992,115.19892632999836,53542.0118748
2023-09-03,12:10:10.000,246,10974377,13245,0,1693743009,13094.302377020002,115.17777894000028,53541.92802936001
2023-09-03,12:10:11.000,246,10974375,13325,0,1693743010,13094.309113329997,115.1566315500022,53541.92104224
2023-09-03,12:10:12.000,246,10974332,12965,0,1693743011,13094.167650819996,115.191877199999,53541.91405512
2023-09-03,12:10:13.000,246,10974378,13285,0,1693743012,13094.140705580001,115.23417198000243,53541.9420036
2023-09-03,12:10:14.000,246,10974381,13085,0,1693743013,13093.965561519995,115.41744936000032,53541.89309376
2023-09-03,12:10:15.000,246,10974397,13245,0,1693743014,13093.743263289995,115.5513828300027,53541.85117104
2023-09-03,12:10:16.000,246,10974373,13245,0,1693743015,13093.554646609999,115.65711978000036,53541.865145280004
2023-09-03,12:10:17.000,246,10974379,13325,0,1693743016,13093.278457899993,115.72761108000122,53541.79527408
2023-09-03,12:10:18.000,246,10974426,13165,0,1693743017,13092.988796569996,115.75580759999866,53541.718415760006
2023-09-03,12:10:19.000,246,10974355,13285,0,1693743018,13092.894488229991,115.76990586000466,53541.77431272
2023-09-03,12:10:20.000,246,10974448,13285,0,1693743019,13092.65871738,115.79105325000273,53541.69046728001
2023-09-03,12:10:21.000,246,10974403,12885,0,1693743020,13092.55093641999,115.80515151000145,53541.70444152
2023-09-03,12:10:22.000,246,10974440,13365,0,1693743021,13092.40947390999,115.87564281000232,53541.6275832
2023-09-03,12:10:23.000,246,10974412,12965,0,1693743022,13092.369056049989,115.9602323700019,53541.63457032
2023-09-03,12:10:24.000,246,10974365,13245,0,1693743023,13092.281484019994,115.9954780199987,53541.57168624001
2023-09-03,12:10:25.000,246,10974405,13045,0,1693743024,13092.328638189989,116.04482193000149,53541.51578928
2023-09-03,12:10:26.000,246,10974393,12925,0,1693743025,13092.335374499999,116.13646062000043,53541.42495672001
2023-09-03,12:10:27.000,246,10974381,13365,0,1693743026,13092.38926497999,116.29154148000089,53541.39700824
2023-09-03,12:10:28.000,246,10974397,13205,0,1693743027,13092.44989176999,116.38318016999983,53541.40399536001
2023-09-03,12:10:29.000,246,10974383,13485,0,1693743028,13092.47683701,116.48186798999814,53541.41098248
2023-09-03,12:10:30.000,246,10974352,13005,0,1693743029,13092.436419149999,116.59465407000243,53541.39700824
2023-09-03,12:10:31.000,246,10974390,13085,0,1693743030,13092.443155459994,116.67924363000202,53541.39002112
2023-09-03,12:10:32.000,246,10974374,13485,0,1693743031,13092.51725487,116.79202970999904,53541.39700824
2023-09-03,12:10:33.000,246,10974396,13125,0,1693743032,13092.51725487,116.89776666000398,53541.37604688001
2023-09-03,12:10:34.000,246,10974377,13285,0,1693743033,13092.49030962999,116.94006144000014,53541.39002112
2023-09-03,12:10:35.000,246,10974376,13365,0,1693743034,13092.362319739994,117.03874925999844,53541.2782272
2023-09-03,12:10:36.000,246,10974380,13005,0,1693743035,13092.328638189989,117.03874925999844,53541.313162800005
2023-09-03,12:10:37.000,246,10974362,13125,0,1693743036,13092.42968283999,117.03170012999908,53541.42495672001
2023-09-03,12:10:38.000,246,10974429,13005,0,1693743037,13092.47683701,116.98940535000293,53541.431943840005
2023-09-03,12:10:39.000,246,10974376,13365,0,1693743038,13092.55767273,116.9471105699995,53541.47386656001
2023-09-03,12:10:40.000,246,10974381,13045,0,1693743039,13092.55767273,116.90481579000334,53541.42495672001
2023-09-03,12:10:41.000,246,10974418,13125,0,1693743040,13092.53072748999,116.86252100999991,53541.362072640004
2023-09-03,12:10:42.000,246,10974339,13245,0,1693743041,13092.604826899995,116.77088232000096,53541.45989232
2023-09-03,12:10:43.000,246,10974376,12925,0,1693743042,13092.645244759995,116.7638331900016,53541.50181504001
2023-09-03,12:10:44.000,246,10974430,13325,0,1693743043,13092.61156320999,116.72858754000481,53541.50880216
2023-09-03,12:10:45.000,246,10974437,13445,0,1693743044,13092.51051855999,116.7990788399984,53541.49482792001
2023-09-03,12:10:46.000,246,10974430,13325,0,1693743045,13092.436419149999,116.82022623000375,53541.50880216
2023-09-03,12:10:47.000,246,10974374,13245,0,1693743046,13092.436419149999,116.79202970999904,53541.61360896
2023-09-03,12:10:48.000,246,10974379,13405,0,1693743047,13092.315165569998,116.78498057999968,53541.59264760001
2023-09-03,12:10:49.000,246,10974409,13325,0,1693743048,13092.193911989998,116.80612796999776,53541.550724880006
2023-09-03,12:10:50.000,246,10974383,13445,0,1693743049,13092.106339960003,116.74268580000353,53541.550724880006
2023-09-03,12:10:51.000,246,10974409,12965,0,1693743050,13092.012031619997,116.72858754000481,53541.51578928
2023-09-03,12:10:52.000,246,10974413,13085,0,1693743051,13091.971613759997,116.65809624000394,53541.57168624001
2023-09-03,12:10:53.000,246,10974394,13525,0,1693743052,13092.018767929992,116.67924363000202,53541.557712
2023-09-03,12:10:54.000,246,10974399,13165,0,1693743053,13092.119812579993,116.67219450000266,53541.58566048
2023-09-03,12:10:55.000,246,10974419,13205,0,1693743054,13092.234329849998,116.72153840999817,53541.57168624001
2023-09-03,12:10:56.000,246,10974415,12925,0,1693743055,13092.335374499999,116.73563667000417,53541.54373776001
2023-09-03,12:10:57.000,246,10974426,13645,0,1693743056,13092.483573319994,116.72153840999817,53541.6275832
2023-09-03,12:10:58.000,246,10974382,13005,0,1693743057,13092.55767273,116.79202970999904,53541.599634720005
2023-09-03,12:10:59.000,246,10974373,13245,0,1693743058,13092.61156320999,116.7990788399984,53541.62059608001
2023-09-03,12:11:00.000,246,10974410,13125,0,1693743059,13092.59135427999,116.84842275000119,53541.57867336
2023-09-03,12:11:01.000,246,10974377,13005,0,1693743060,13092.61829952,116.94006144000014,53541.67649304
2023-09-03,12:11:02.000,246,10974395,13285,0,1693743061,13092.75976203,116.98940535000293,53541.79527408
2023-09-03,12:11:03.000,246,10974444,13365,0,1693743062,13092.82038882,116.97530709000421,53541.80924832001
2023-09-03,12:11:04.000,246,10974408,13285,0,1693743063,13092.914697159991,117.08104404000187,53541.80924832001
2023-09-03,12:11:05.000,246,10974377,13125,0,1693743064,13092.975323949991,117.21497751000425,53541.87911952001
2023-09-03,12:11:06.000,246,10974375,13285,0,1693743065,13093.089841219997,117.34186184999999,53541.90706800001
2023-09-03,12:11:07.000,246,10974378,13125,0,1693743066,13093.177413249992,117.52513922999788,53541.97693920001
2023-09-03,12:11:08.000,246,10974338,13205,0,1693743067,13093.123522770002,117.66612182999961,53542.06078464
2023-09-03,12:11:09.000,246,10974362,13285,0,1693743068,13093.157204319992,117.72956400000112,53542.1166816
2023-09-03,12:11:10.000,246,10974430,13365,0,1693743069,13093.123522770002,117.76480964999791,53542.151617200005
2023-09-03,12:11:11.000,246,10974381,13445,0,1693743070,13093.150468009997,117.8141535600007,53542.17956568
2023-09-03,12:11:12.000,246,10974441,13165,0,1693743071,13093.271721589997,117.77890791000391,53542.29834672
2023-09-03,12:11:13.000,246,10974390,13405,0,1693743072,13093.339084689993,117.77185878000455,53542.319308080005
2023-09-03,12:11:14.000,246,10974380,13285,0,1693743073,13093.480547199993,117.72956400000112,53542.35424368
2023-09-03,12:11:15.000,246,10974366,12965,0,1693743074,13093.662427569994,117.70136748000368,53542.36123080001
2023-09-03,12:11:16.000,246,10974404,13365,0,1693743075,13093.93187996999,117.69431835000432,53542.44507624
2023-09-03,12:11:17.000,246,10974378,13445,0,1693743076,13094.181123440001,117.68726921999769,53542.54289592
2023-09-03,12:11:18.000,246,10974419,13245,0,1693743077,13094.457312149993,117.62382705000346,53542.6407156
2023-09-03,12:11:19.000,246,10974363,13165,0,1693743078,13094.639192519993,117.60972879000474,53542.76648376001
2023-09-03,12:11:20.000,246,10974402,13325,0,1693743079,13094.800863959994,117.59563052999874,53542.871290560004
2023-09-03,12:11:21.000,246,10974366,13165,0,1693743080,13094.82780919999,117.56038488000195,53542.88526480001
2023-09-03,12:11:22.000,246,10974401,13285,0,1693743081,13095.02989849999,117.53923749000387,53543.0250072
2023-09-03,12:11:23.000,246,10974333,13605,0,1693743082,13095.164624699995,117.47579532000236,53543.1647496
2023-09-03,12:11:24.000,246,10974421,13245,0,1693743083,13095.19830625,117.52513922999788,53543.15077536001
2023-09-03,12:11:25.000,246,10974425,13045,0,1693743084,13095.285878279996,117.51809009999852,53543.28353064
2023-09-03,12:11:26.000,246,10974361,13245,0,1693743085,13095.366713999996,117.49694271000044,53543.38135032
2023-09-03,12:11:27.000,246,10974382,12925,0,1693743086,13095.312823519991,117.468746190003,53543.48615712001
2023-09-03,12:11:28.000,246,10974416,13125,0,1693743087,13095.21851518,117.3700583700047,53543.58397680001
2023-09-03,12:11:29.000,246,10974377,13005,0,1693743088,13095.13767946,117.29251794000447,53543.6887836
2023-09-03,12:11:30.000,246,10974370,13285,0,1693743089,13095.07705267,117.20792838000489,53543.62589952
2023-09-03,12:11:31.000,246,10974354,13125,0,1693743090,13094.95579909,117.17268273000082,53543.660835120005
2023-09-03,12:11:32.000,246,10974404,13525,0,1693743091,13094.93559016,117.09514230000059,53543.709744960004
2023-09-03,12:11:33.000,246,10974350,13125,0,1693743092,13094.922117539994,117.03170012999908,53543.842500239996
2023-09-03,12:11:34.000,246,10974401,13125,0,1693743093,13094.901908609994,117.010552740001,53543.89141008001
2023-09-03,12:11:35.000,246,10974379,12805,0,1693743094,13094.881699679994,117.01760187000036,53543.97525552
2023-09-03,12:11:36.000,246,10974409,12965,0,1693743095,13094.982744329995,117.05284752000443,53543.98224264
2023-09-03,12:11:37.000,246,10974387,13405,0,1693743096,13094.93559016,117.13038795000466,53544.08006232
2023-09-03,12:11:38.000,246,10974350,13125,0,1693743097,13094.982744329995,117.22907577000296,53544.10102368
2023-09-03,12:11:39.000,246,10974344,13285,0,1693743098,13095.043371119995,117.39120576000278,53544.1429464
2023-09-03,12:11:40.000,246,10974397,13285,0,1693743099,13094.982744329995,117.5039918399998,53544.08006232
2023-09-03,12:11:41.000,246,10974374,13245,0,1693743100,13095.03663481,117.70136748000368,53544.19185624
2023-09-03,12:11:42.000,246,10974355,12925,0,1693743101,13095.17136100999,117.84939921000478,53544.22679184001
2023-09-03,12:11:43.000,246,10974402,13205,0,1693743102,13095.265669349996,117.9974309399986,53544.35256000001
2023-09-03,12:11:44.000,246,10974436,12925,0,1693743103,13095.373450309991,118.15251179999905,53544.35954712
2023-09-03,12:11:45.000,246,10974414,13085,0,1693743104,13095.420604480001,118.22300309999991,53544.33858576
2023-09-03,12:11:46.000,246,10974384,12965,0,1693743105,13095.521649130002,118.32169091999822,53544.39448272001
2023-09-03,12:11:47.000,246,10974360,13405,0,1693743106,13095.636166399992,118.34988744000293,53544.345572879996
2023-09-03,12:11:48.000,246,10974385,13285,0,1693743107,13095.757419979993,118.41332961000444,53544.46435392
2023-09-03,12:11:49.000,246,10974367,13285,0,1693743108,13095.952772969998,118.44857526000123,53544.61108344001
2023-09-03,12:11:50.000,246,10974410,13085,0,1693743109,13096.020136069994,118.5190665600021,53544.65999328001
2023-09-03,12:11:51.000,246,10974386,13045,0,1693743110,13096.141389649994,118.57545960000425,53544.74383872
2023-09-03,12:11:52.000,246,10974438,13365,0,1693743111,13096.26937953999,118.65300003000448,53544.81370992
2023-09-03,12:11:53.000,246,10974393,13205,0,1693743112,13096.29632478,118.71644219999871,53544.82069704
2023-09-03,12:11:54.000,246,10974364,13605,0,1693743113,13096.33000632999,118.75873698000214,53544.89056824
2023-09-03,12:11:55.000,246,10974371,13285,0,1693743114,13096.29632478,118.75873698000214,53544.904542480006
2023-09-03,12:11:56.000,246,10974445,13245,0,1693743115,13096.28958846999,118.81513002000429,53544.97441368001
2023-09-03,12:11:57.000,246,10974359,13165,0,1693743116,13096.424314669996,118.83627741000237,53545.06524624001
2023-09-03,12:11:58.000,246,10974424,13245,0,1693743117,13096.545568249996,118.92086697000195,53545.100181840004
2023-09-03,12:11:59.000,246,10974381,13085,0,1693743118,13096.673558139992,119.11824260999856,53545.23293712001
2023-09-03,12:12:00.000,246,10974435,13045,0,1693743119,13096.855438509992,119.34381476999988,53545.24691136
2023-09-03,12:12:01.000,246,10974380,13045,0,1693743120,13096.916065299993,119.46364998000354,53545.27485984
2023-09-03,12:12:02.000,246,10974391,13285,0,1693743121,13097.050791499998,119.61873084000399,53545.30979544001
2023-09-03,12:12:03.000,246,10974368,13125,0,1693743122,13097.124890909989,119.69627127000422,53545.407615120006
2023-09-03,12:12:04.000,246,10974410,13485,0,1693743123,13097.205726629989,119.78790996000316,53545.40062800001
2023-09-03,12:12:05.000,246,10974415,13085,0,1693743124,13097.32698020999,119.90069604000018,53545.48447344
2023-09-03,12:12:06.000,246,10974394,13445,0,1693743125,13097.582959989995,119.96413821000169,53545.63120296
2023-09-03,12:12:07.000,246,10974421,13525,0,1693743126,13097.663795709996,120.06987515999936,53545.722035520004
2023-09-03,12:12:08.000,246,10974450,13085,0,1693743127,13097.818730840001,120.1262682000015,53545.76395824001
2023-09-03,12:12:09.000,246,10974365,13405,0,1693743128,13097.933248109992,120.16856297999766,53545.76395824001
2023-09-03,12:12:10.000,246,10974404,13205,0,1693743129,13098.101655860002,120.19675950000237,53545.8198552
2023-09-03,12:12:11.000,246,10974439,13165,0,1693743130,13098.229645749998,120.22495601999981,53545.83382944001
2023-09-03,12:12:12.000,246,10974407,13045,0,1693743131,13098.438471359994,120.28134906000196,53545.97357184
2023-09-03,12:12:13.000,246,10974375,13205,0,1693743132,13098.559724939994,120.32364383999811,53546.008507440005
2023-09-03,12:12:14.000,246,10974356,13445,0,1693743133,13098.721396379995,120.40118426999834,53546.01549456
2023-09-03,12:12:15.000,246,10974392,13325,0,1693743134,13098.822441029995,120.42938079000305,53546.1342756
2023-09-03,12:12:16.000,246,10974432,13205,0,1693743135,13098.963903539996,120.42938079000305,53546.19017256
2023-09-03,12:12:17.000,246,10974371,13445,0,1693743136,13098.990848779991,120.43642992000241,53546.225108160004
2023-09-03,12:12:18.000,246,10974418,13165,0,1693743137,13099.031266639991,120.48577382999792,53546.28799224001
2023-09-03,12:12:19.000,246,10974364,13525,0,1693743138,13099.011057709991,120.56331425999815,53546.3788248
2023-09-03,12:12:20.000,246,10974436,13405,0,1693743139,13098.95716723,120.56331425999815,53546.38581192001
2023-09-03,12:12:21.000,246,10974402,13125,0,1693743140,13098.930221989991,120.5844616500035,53546.441708880004
2023-09-03,12:12:22.000,246,10974399,13005,0,1693743141,13099.004321399996,120.57036339000479,53546.54651568
2023-09-03,12:12:23.000,246,10974376,13125,0,1693743142,13099.038002950001,120.6197073000003,53546.64433536
2023-09-03,12:12:24.000,246,10974391,12885,0,1693743143,13099.132311289992,120.72544424999796,53546.67228384001
2023-09-03,12:12:25.000,246,10974375,13365,0,1693743144,13099.091893429992,120.85937772000034,53546.6583096
2023-09-03,12:12:26.000,246,10974411,13005,0,1693743145,13099.105366049997,121.03560596999887,53546.6932452
2023-09-03,12:12:27.000,246,10974365,13205,0,1693743146,13099.078420810001,121.23298161000275,53546.75612928
2023-09-03,12:12:28.000,246,10974395,13245,0,1693743147,13098.95716723,121.37396421000449,53546.82600048
2023-09-03,12:12:29.000,246,10974403,13045,0,1693743148,13098.822441029995,121.51494680999895,53546.93080728
2023-09-03,12:12:30.000,246,10974350,13125,0,1693743149,13098.640560659995,121.69822419000411,53546.87491032
2023-09-03,12:12:31.000,246,10974334,12965,0,1693743150,13098.46541659999,121.76166635999834,53546.944781520004
2023-09-03,12:12:32.000,246,10974429,13405,0,1693743151,13098.451943979999,121.83215765999921,53547.00766560001
2023-09-03,12:12:33.000,246,10974385,13365,0,1693743152,13098.411526119999,121.93789461000415,53546.965742880006
2023-09-03,12:12:34.000,246,10974421,13445,0,1693743153,13098.54625231999,122.06477894999989,53547.04958832
2023-09-03,12:12:35.000,246,10974365,13245,0,1693743154,13098.59340649,122.14936850999948,53547.02163984
2023-09-03,12:12:36.000,246,10974396,13285,0,1693743155,13098.660769589995,122.26920372000313,53546.98670424001
2023-09-03,12:12:37.000,246,10974367,13445,0,1693743156,13098.89654044,122.36084241000208,53547.07753680001
2023-09-03,12:12:38.000,246,10974399,13005,0,1693743157,13099.125574979997,122.50182501000381,53547.09849816
2023-09-03,12:12:39.000,246,10974377,13525,0,1693743158,13099.388291069998,122.65690587000427,53547.231253440004
2023-09-03,12:12:40.000,246,10974387,13445,0,1693743159,13099.617325609994,122.82608499000344,53547.231253440004
2023-09-03,12:12:41.000,246,10974418,13405,0,1693743160,13099.630798229999,123.05165715000476,53547.22426632001
2023-09-03,12:12:42.000,246,10974374,13325,0,1693743161,13099.74531549999,123.22083627000393,53547.27317616001
2023-09-03,12:12:43.000,246,10974337,12965,0,1693743162,13099.74531549999,123.38296626000374,53547.37099584001
2023-09-03,12:12:44.000,246,10974429,13285,0,1693743163,13099.68468870999,123.57329277000099,53547.41291856001
2023-09-03,12:12:45.000,246,10974384,13165,0,1693743164,13099.563435129989,123.78476667000359,53547.39195720001
2023-09-03,12:12:46.000,246,10974348,13325,0,1693743165,13099.563435129989,123.92574926999805,53547.48977688001
2023-09-03,12:12:47.000,246,10974374,13325,0,1693743166,13099.543226199989,124.1301740400013,53547.53868672001
2023-09-03,12:12:48.000,246,10974340,13405,0,1693743167,13099.469126789998,124.36984446000133,53547.53868672001
2023-09-03,12:12:49.000,246,10974398,12965,0,1693743168,13099.395027379993,124.52492532000178,53547.636506400006
2023-09-03,12:12:50.000,246,10974367,13525,0,1693743169,13099.300719040002,124.59541662000265,53547.65048064
2023-09-03,12:12:51.000,246,10974368,13325,0,1693743170,13099.233355939992,124.71525182999903,53547.636506400006
2023-09-03,12:12:52.000,246,10974378,13245,0,1693743171,13099.233355939992,124.86328356000013,53547.70637760001
2023-09-03,12:12:53.000,246,10974371,13125,0,1693743172,13099.341136900002,124.99016790000314,53547.72035184
2023-09-03,12:12:54.000,246,10974403,12965,0,1693743173,13099.361345830002,125.08180659000209,53547.804197280006
2023-09-03,12:12:55.000,246,10974369,13365,0,1693743174,13099.401763690003,125.22983832000318,53547.84612000001
2023-09-03,12:12:56.000,246,10974396,13285,0,1693743175,13099.482599409988,125.40606657000171,53547.7413132
2023-09-03,12:12:57.000,246,10974396,13245,0,1693743176,13099.570171439998,125.53295091000473,53547.804197280006
2023-09-03,12:12:58.000,246,10974337,13085,0,1693743177,13099.731842879999,125.64573699000175,53547.8111844
2023-09-03,12:12:59.000,246,10974403,13045,0,1693743178,13099.960877419995,125.7373756800007,53547.86009424
2023-09-03,12:13:00.000,246,10974392,13325,0,1693743179,13100.10907623999,125.86426002000371,53547.86009424
2023-09-03,12:13:01.000,246,10974369,13285,0,1693743180,13100.290956609992,126.03343914000288,53547.902016960004
2023-09-03,12:13:02.000,246,10974393,13085,0,1693743181,13100.459364360002,126.23081477999949,53547.99983664
2023-09-03,12:13:03.000,246,10974374,13205,0,1693743182,13100.573881629993,126.47048519999953,53547.99284952001
2023-09-03,12:13:04.000,246,10974406,13205,0,1693743183,13100.755761999993,126.70310649000021,53547.99983664
2023-09-03,12:13:05.000,246,10974375,13365,0,1693743184,13100.863542959989,126.92162952000217,53547.97887528
2023-09-03,12:13:06.000,246,10974412,13445,0,1693743185,13101.02521439999,127.0978577700007,53548.04874648
2023-09-03,12:13:07.000,246,10974356,12845,0,1693743186,13101.119522739995,127.25293863000115,53548.1256048
2023-09-03,12:13:08.000,246,10974434,13125,0,1693743187,13101.20709476999,127.30228254000394,53548.18150176001
2023-09-03,12:13:09.000,246,10974375,13125,0,1693743188,13101.28793048999,127.37277384000481,53548.24438584
2023-09-03,12:13:10.000,246,10974384,13125,0,1693743189,13101.341820969996,127.48555992000183,53548.27233432
2023-09-03,12:13:11.000,246,10974362,13485,0,1693743190,13101.463074549996,127.5560512200027,53548.307269920006
2023-09-03,12:13:12.000,246,10974375,13405,0,1693743191,13101.651691229992,127.66178817000036,53548.426050960006
2023-09-03,12:13:13.000,246,10974396,13125,0,1693743192,13101.772944809993,127.8380164199989,53548.37714112001
2023-09-03,12:13:14.000,246,10974393,13205,0,1693743193,13101.934616249993,127.97194989000127,53548.44701232001
2023-09-03,12:13:15.000,246,10974383,13165,0,1693743194,13102.055869829994,128.12703075000172,53548.39810248001
2023-09-03,12:13:16.000,246,10974414,13405,0,1693743195,13102.379212709995,128.22571857000003,53548.5098964
2023-09-03,12:13:17.000,246,10974413,13245,0,1693743196,13102.763182379997,128.35260291000304,53548.56579336001
2023-09-03,12:13:18.000,246,10974397,13325,0,1693743197,13103.093261569993,128.444241600002,53548.6496388
2023-09-03,12:13:19.000,246,10974384,13165,0,1693743198,13103.315559799994,128.557027679999,53548.83130392001
2023-09-03,12:13:20.000,246,10974381,13205,0,1693743199,13103.50417647999,128.68391202000203,53548.810342560006
2023-09-03,12:13:21.000,246,10974359,13085,0,1693743200,13103.56480326999,128.8530911400012,53548.91514936
2023-09-03,12:13:22.000,246,10974365,13165,0,1693743201,13103.679320539995,128.98702461000357,53548.9640592
2023-09-03,12:13:23.000,246,10974390,13365,0,1693743202,13103.719738399996,129.07161417000316,53549.11078872
2023-09-03,12:13:24.000,246,10974335,13445,0,1693743203,13103.75341995,129.18440025000018,53549.194634160005
2023-09-03,12:13:25.000,246,10974392,13125,0,1693743204,13103.71300209,129.31833372000256,53549.18764704001
2023-09-03,12:13:26.000,246,10974385,13245,0,1693743205,13103.76689256999,129.34653024,53549.264505360006
2023-09-03,12:13:27.000,246,10974381,13205,0,1693743206,13103.77362888,129.4452180599983,53549.39027352
2023-09-03,12:13:28.000,246,10974367,13285,0,1693743207,13103.820783049996,129.52980761999788,53549.35533792001
2023-09-03,12:13:29.000,246,10974410,13325,0,1693743208,13103.73321102,129.5580041400026,53549.44617048
2023-09-03,12:13:30.000,246,10974400,13445,0,1693743209,13103.699529469995,129.5932497899994,53549.50206744001
2023-09-03,12:13:31.000,246,10974410,13325,0,1693743210,13103.56480326999,129.6919376099977,53549.50905456
2023-09-03,12:13:32.000,246,10974409,13405,0,1693743211,13103.48396754999,129.76242890999856,53549.55097728001
2023-09-03,12:13:33.000,246,10974368,12965,0,1693743212,13103.40313182999,129.82587108000007,53549.59290000001
2023-09-03,12:13:34.000,246,10974412,13085,0,1693743213,13103.46375861999,129.82587108000007,53549.82347496
2023-09-03,12:13:35.000,246,10974354,13165,0,1693743214,13103.53112172,129.87521499000286,53549.77456512
2023-09-03,12:13:36.000,246,10974382,13045,0,1693743215,13103.638902679995,129.93160802999773,53549.816487840006
2023-09-03,12:13:37.000,246,10974408,13405,0,1693743216,13103.71300209,130.00914845999796,53549.746616640005
2023-09-03,12:13:38.000,246,10974351,13285,0,1693743217,13103.942036629996,130.04439411000203,53549.78155224
2023-09-03,12:13:39.000,246,10974389,13045,0,1693743218,13104.096971760002,130.10783628000354,53549.865397680005
2023-09-03,12:13:40.000,246,10974386,13405,0,1693743219,13104.218225340002,130.22767148999992,53549.80950072001
2023-09-03,12:13:41.000,246,10974428,13165,0,1693743220,13104.359687849988,130.33340844000486,53549.816487840006
2023-09-03,12:13:42.000,246,10974379,13085,0,1693743221,13104.60219500999,130.44619452000188,53549.97719160001
2023-09-03,12:13:43.000,246,10974374,13285,0,1693743222,13104.615667629994,130.53078408000147,53549.92828176001
2023-09-03,12:13:44.000,246,10974342,13405,0,1693743223,13104.70997597,130.59422625000298,53549.942256
2023-09-03,12:13:45.000,246,10974418,13085,0,1693743224,13104.78407537999,130.63652102999913,53550.00514008001
2023-09-03,12:13:46.000,246,10974406,13325,0,1693743225,13104.9322742,130.72111058999872,53550.02610144001
2023-09-03,12:13:47.000,246,10974355,13045,0,1693743226,13105.134363500001,130.74225798000407,53550.130908240004
2023-09-03,12:13:48.000,246,10974429,13165,0,1693743227,13105.282562319997,130.74930711000343,53550.23571504
2023-09-03,12:13:49.000,246,10974352,13045,0,1693743228,13105.424024829998,130.74225798000407,53550.270650640006
2023-09-03,12:13:50.000,246,10974408,13245,0,1693743229,13105.531805789993,130.7563562400028,53550.298599120004
2023-09-03,12:13:51.000,246,10974395,13245,0,1693743230,13105.666531989998,130.78455276000022,53550.36148320001
2023-09-03,12:13:52.000,246,10974440,13085,0,1693743231,13105.754104019994,130.78455276000022,53550.466290000004
2023-09-03,12:13:53.000,246,10974396,13125,0,1693743232,13105.754104019994,130.84094580000237,53550.487251360006
2023-09-03,12:13:54.000,246,10974370,13045,0,1693743233,13105.76084032999,130.833896670003,53550.55013544
2023-09-03,12:13:55.000,246,10974356,13125,0,1693743234,13105.727158779999,130.9184862300026,53550.57808392001
2023-09-03,12:13:56.000,246,10974377,13285,0,1693743235,13105.666531989998,130.92553536000196,53550.654942240006
2023-09-03,12:13:57.000,246,10974411,13365,0,1693743236,13105.666531989998,131.00307579000219,53550.74577480001
2023-09-03,12:13:58.000,246,10974411,13245,0,1693743237,13105.720422469989,131.07356709000305,53550.83660736
2023-09-03,12:13:59.000,246,10974356,13045,0,1693743238,13105.733895089994,131.12291099999857,53550.89250432001
2023-09-03,12:14:00.000,246,10974356,13085,0,1693743239,13105.787785569999,131.19340229999943,53550.8505816
2023-09-03,12:14:01.000,246,10974321,13485,0,1693743240,13105.814730809994,131.27799185999902,53550.81564600001
2023-09-03,12:14:02.000,246,10974425,13125,0,1693743241,13105.96292962999,131.3625814199986,53550.91346568001
2023-09-03,12:14:03.000,246,10974367,12965,0,1693743242,13106.158282619996,131.41897446000075,53550.990324000006
2023-09-03,12:14:04.000,246,10974370,13605,0,1693743243,13106.326690369991,131.4753675000029,53551.01827248
2023-09-03,12:14:05.000,246,10974397,13125,0,1693743244,13106.394053470001,131.53176053999778,53551.00429824
2023-09-03,12:14:06.000,246,10974351,12925,0,1693743245,13106.542252289997,131.63044836000336,53551.10910504001
2023-09-03,12:14:07.000,246,10974387,12845,0,1693743246,13106.522043359997,131.70093966000422,53551.11609216
2023-09-03,12:14:08.000,246,10974404,12885,0,1693743247,13106.602879079997,131.79962748000253,53551.19295048
2023-09-03,12:14:09.000,246,10974352,13125,0,1693743248,13106.596142770002,131.8701187800034,53551.206924720005
2023-09-03,12:14:10.000,246,10974424,13285,0,1693743249,13106.535515980002,131.9335609500049,53551.22089896
2023-09-03,12:14:11.000,246,10974354,12925,0,1693743250,13106.562461219997,131.9335609500049,53551.325705760006
2023-09-03,12:14:12.000,246,10974382,13365,0,1693743251,13106.663505869998,131.92651181999827,53551.36064136
2023-09-03,12:14:13.000,246,10974373,13445,0,1693743252,13106.804968379998,131.92651181999827,53551.46544816001
2023-09-03,12:14:14.000,246,10974398,13285,0,1693743253,13106.872331479994,131.9053644300002,53551.48640952001
2023-09-03,12:14:15.000,246,10974403,13405,0,1693743254,13107.013793989994,131.8842170400021,53551.48640952001
2023-09-03,12:14:16.000,246,10974348,13205,0,1693743255,13107.20241066999,131.83487312999932,53551.62615192
2023-09-03,12:14:17.000,246,10974377,12925,0,1693743256,13107.316927939995,131.79257835000317,53551.57724208
2023-09-03,12:14:18.000,246,10974373,13205,0,1693743257,13107.30345531999,131.8207748700006,53551.62615192
2023-09-03,12:14:19.000,246,10974380,13285,0,1693743258,13107.296719009995,131.83487312999932,53551.65410040001
2023-09-03,12:14:20.000,246,10974343,13485,0,1693743259,13107.18220173999,131.85602052000468,53551.6191648
2023-09-03,12:14:21.000,246,10974356,13285,0,1693743260,13107.14178387999,131.86306965000404,53551.66807464
2023-09-03,12:14:22.000,246,10974357,13485,0,1693743261,13107.14178387999,131.7855292200038,53551.74493296
2023-09-03,12:14:23.000,246,10974365,13205,0,1693743262,13107.26303745999,131.7573326999991,53551.66807464
2023-09-03,12:14:24.000,246,10974390,13445,0,1693743263,13107.32366424999,131.7573326999991,53551.67506176
2023-09-03,12:14:25.000,246,10974401,13285,0,1693743264,13107.30345531999,131.72913618000166,53551.59820344
2023-09-03,12:14:26.000,246,10974330,13085,0,1693743265,13107.316927939995,131.74323444000038,53551.69602312
2023-09-03,12:14:27.000,246,10974381,13245,0,1693743266,13107.30345531999,131.7855292200038,53551.67506176
2023-09-03,12:14:28.000,246,10974349,13365,0,1693743267,13107.175465429995,131.77143095999782,53551.70301024001
2023-09-03,12:14:29.000,246,10974425,13125,0,1693743268,13107.10136601999,131.72913618000166,53551.7239716
2023-09-03,12:14:30.000,246,10974351,13125,0,1693743269,13106.953167199994,131.63044836000336,53551.64711328
2023-09-03,12:14:31.000,246,10974366,13005,0,1693743270,13106.899276719989,131.609300969998,53551.60519056001
2023-09-03,12:14:32.000,246,10974378,13205,0,1693743271,13106.953167199994,131.58815357999993,53551.62615192
2023-09-03,12:14:33.000,246,10974418,13285,0,1693743272,13106.966639819999,131.55290793000313,53551.58422920001
2023-09-03,12:14:34.000,246,10974423,13285,0,1693743273,13106.932958269994,131.56700619000185,53551.62615192
2023-09-03,12:14:35.000,246,10974437,13085,0,1693743274,13106.939694579989,131.48946576000162,53551.45846104
2023-09-03,12:14:36.000,246,10974317,13165,0,1693743275,13106.852122549994,131.52471140999842,53551.43051256
2023-09-03,12:14:37.000,246,10974392,13125,0,1693743276,13107.013793989994,131.4753675000029,53551.4794224
2023-09-03,12:14:38.000,246,10974380,13125,0,1693743277,13106.946430889999,131.49651489000098,53551.374615600005
2023-09-03,12:14:39.000,246,10974347,13285,0,1693743278,13107.10136601999,131.4753675000029,53551.43051256
2023-09-03,12:14:40.000,246,10974370,13045,0,1693743279,13107.14178387999,131.48241663000226,53551.40256408
2023-09-03,12:14:41.000,246,10974371,13325,0,1693743280,13107.10810233,131.48241663000226,53551.29775728001
2023-09-03,12:14:42.000,246,10974353,13325,0,1693743281,13107.16872912,131.45422011000483,53551.33968
2023-09-03,12:14:43.000,246,10974339,13245,0,1693743282,13107.236092219995,131.46831837000354,53551.325705760006
2023-09-03,12:14:44.000,246,10974377,13245,0,1693743283,13107.24956484,131.49651489000098,53551.36762848001
2023-09-03,12:14:45.000,246,10974405,13165,0,1693743284,13107.24282852999,131.56700619000185,53551.29775728001
2023-09-03,12:14:46.000,246,10974404,13565,0,1693743285,13107.2899827,131.5740553200012,53551.24186032
2023-09-03,12:14:47.000,246,10974365,13045,0,1693743286,13107.36408210999,131.60225183999864,53551.29077016
2023-09-03,12:14:48.000,246,10974387,13405,0,1693743287,13107.417972589996,131.66569401000015,53551.27679592001
2023-09-03,12:14:49.000,246,10974377,13285,0,1693743288,13107.458390449996,131.70798879000358,53551.2348732
2023-09-03,12:14:50.000,246,10974404,13125,0,1693743289,13107.579644029996,131.71503792000294,53551.22788608001
2023-09-03,12:14:51.000,246,10974430,13125,0,1693743290,13107.707633919992,131.73618531000102,53551.165002
2023-09-03,12:14:52.000,246,10974418,13205,0,1693743291,13107.842360119997,131.69389053000486,53551.17198912
2023-09-03,12:14:53.000,246,10974409,13365,0,1693743292,13108.057922039989,131.6586448800008,53551.21391184
2023-09-03,12:14:54.000,246,10974345,13365,0,1693743293,13108.23980240999,131.623399230004,53551.325705760006
2023-09-03,12:14:55.000,246,10974382,13245,0,1693743294,13108.3677923,131.61635010000464,53551.31173152
2023-09-03,12:14:56.000,246,10974409,13085,0,1693743295,13108.54293635999,131.54585880000377,53551.27679592001
2023-09-03,12:14:57.000,246,10974351,13205,0,1693743296,13108.751761970001,131.5599570600025,53551.36064136
2023-09-03,12:14:58.000,246,10974375,13365,0,1693743297,13108.859542929997,131.51766227999906,53551.39557696001
2023-09-03,12:14:59.000,246,10974388,13285,0,1693743298,13108.974060200002,131.50356402000034,53551.43051256
2023-09-03,12:15:00.000,246,10974385,13205,0,1693743299,13109.128995329993,131.43307271999947,53551.374615600005
2023-09-03,12:15:01.000,246,10974388,13245,0,1693743300,13109.270457839993,131.43307271999947,53551.493396640006
2023-09-03,12:15:02.000,246,10974386,13165,0,1693743301,13109.52643762,131.39077794000332,53551.640126160004
2023-09-03,12:15:03.000,246,10974370,12965,0,1693743302,13109.60727334,131.3625814199986,53551.61217768001
2023-09-03,12:15:04.000,246,10974408,13005,0,1693743303,13109.70831799,131.33438490000117,53551.74493296
2023-09-03,12:15:05.000,246,10974361,13285,0,1693743304,13109.66790013,131.27094272999966,53551.57724208
2023-09-03,12:15:06.000,246,10974341,13205,0,1693743305,13109.775681089995,131.20750055999815,53551.689036
2023-09-03,12:15:07.000,246,10974375,13405,0,1693743306,13109.80262632999,131.2004514299988,53551.74493296
2023-09-03,12:15:08.000,246,10974340,13205,0,1693743307,13109.78915371,131.1158618699992,53551.74493296
2023-09-03,12:15:09.000,246,10974408,13245,0,1693743308,13109.856516809996,131.0665179600037,53551.84973976001
2023-09-03,12:15:10.000,246,10974318,13245,0,1693743309,13109.84304418999,131.02422318000026,53551.758907200005
2023-09-03,12:15:11.000,246,10974364,13405,0,1693743310,13109.86998943,131.03832143999898,53551.87070112001
2023-09-03,12:15:12.000,246,10974374,12885,0,1693743311,13109.923879909991,131.0171740500009,53551.89166248
2023-09-03,12:15:13.000,246,10974347,13045,0,1693743312,13109.930616220001,131.03127230999962,53551.84973976001
2023-09-03,12:15:14.000,246,10974348,13245,0,1693743313,13109.91040729,130.99602666000283,53551.90563672
2023-09-03,12:15:15.000,246,10974377,13165,0,1693743314,13109.82957157,131.00307579000219,53551.81480416
2023-09-03,12:15:16.000,246,10974363,13005,0,1693743315,13109.78241739999,130.99602666000283,53551.81480416
2023-09-03,12:15:17.000,246,10974393,12845,0,1693743316,13109.795890019996,130.9819284000041,53551.863714
2023-09-03,12:15:18.000,246,10974367,13285,0,1693743317,13109.72179060999,130.96078100999875,53551.84275264
2023-09-03,12:15:19.000,246,10974406,13245,0,1693743318,13109.74873585,130.8902897099979,53551.877688240005
2023-09-03,12:15:20.000,246,10974382,13205,0,1693743319,13109.70831799,130.8691423199998,53551.89166248
2023-09-03,12:15:21.000,246,10974355,13445,0,1693743320,13109.634218579995,130.90438797000388,53551.78685568
2023-09-03,12:15:22.000,246,10974350,13285,0,1693743321,13109.634218579995,130.8902897099979,53551.83576552
2023-09-03,12:15:23.000,246,10974360,13405,0,1693743322,13109.573591789995,130.84799493000173,53551.89166248
2023-09-03,12:15:24.000,246,10974345,13285,0,1693743323,13109.492756069994,130.833896670003,53551.84275264
2023-09-03,12:15:25.000,246,10974406,13165,0,1693743324,13109.45907451999,130.81274927999766,53551.78685568
2023-09-03,12:15:26.000,246,10974407,13005,0,1693743325,13109.411920349994,130.70701233,53551.77986856001
2023-09-03,12:15:27.000,246,10974365,13045,0,1693743326,13109.492756069994,130.6435701599985,53551.83576552
2023-09-03,12:15:28.000,246,10974398,13485,0,1693743327,13109.512964999994,130.53783321000083,53551.807817040004
2023-09-03,12:15:29.000,246,10974399,13085,0,1693743328,13109.52643762,130.49553843000467,53551.74493296
2023-09-03,12:15:30.000,246,10974359,13085,0,1693743329,13109.51970130999,130.40389973999845,53551.709997360005
2023-09-03,12:15:31.000,246,10974376,13445,0,1693743330,13109.452338209994,130.3968506099991,53551.59820344
2023-09-03,12:15:32.000,246,10974349,13085,0,1693743331,13109.45907451999,130.38980147999973,53551.61217768001
2023-09-03,12:15:33.000,246,10974328,12965,0,1693743332,13109.58706441,130.33340844000486,53551.69602312
2023-09-03,12:15:34.000,246,10974400,13205,0,1693743333,13109.6476912,130.2770154000027,53551.661087520006
2023-09-03,12:15:35.000,246,10974375,13285,0,1693743334,13109.64095488999,130.23472061999928,53551.6191648
2023-09-03,12:15:36.000,246,10974391,13125,0,1693743335,13109.694845369995,130.1642293199984,53551.66807464
2023-09-03,12:15:37.000,246,10974354,13045,0,1693743336,13109.66790013,130.12193454000226,53551.57025496
2023-09-03,12:15:38.000,246,10974385,13005,0,1693743337,13109.72852692,130.07259062999947,53551.62615192
2023-09-03,12:15:39.000,246,10974422,13085,0,1693743338,13109.74199953999,130.0161975900046,53551.62615192
2023-09-03,12:15:40.000,246,10974397,13045,0,1693743339,13109.78241739999,129.95980455000245,53551.591216320005
2023-09-03,12:15:41.000,246,10974399,13125,0,1693743340,13109.836307879996,129.91750976999901,53551.56326784001
2023-09-03,12:15:42.000,246,10974347,13045,0,1693743341,13109.950825150001,129.84701846999815,53551.689036
2023-09-03,12:15:43.000,246,10974397,13605,0,1693743342,13109.984506699991,129.83292020999943,53551.68204888001
2023-09-03,12:15:44.000,246,10974416,13365,0,1693743343,13110.004715629992,129.71308500000305,53551.68204888001
2023-09-03,12:15:45.000,246,10974406,13085,0,1693743344,13109.957561459996,129.67783934999898,53551.60519056001
2023-09-03,12:15:46.000,246,10974384,13605,0,1693743345,13109.991243010001,129.64259370000218,53551.6191648
2023-09-03,12:15:47.000,246,10974381,13125,0,1693743346,13109.964297769991,129.60029891999875,53551.60519056001
2023-09-03,12:15:48.000,246,10974374,13285,0,1693743347,13109.883462049991,129.60029891999875,53551.5492936
2023-09-03,12:15:49.000,246,10974398,13045,0,1693743348,13109.863253119991,129.5580041400026,53551.60519056001
2023-09-03,12:15:50.000,246,10974376,13365,0,1693743349,13109.82283525999,129.52980761999788,53551.51435800001
2023-09-03,12:15:51.000,246,10974415,13405,0,1693743350,13109.80936264,129.52275848999852,53551.43749968001
2023-09-03,12:15:52.000,246,10974416,13205,0,1693743351,13109.930616220001,129.473414580003,53551.48640952001
2023-09-03,12:15:53.000,246,10974388,12925,0,1693743352,13109.917143599996,129.43816892999894,53551.45846104
2023-09-03,12:15:54.000,246,10974403,13085,0,1693743353,13110.031660870001,129.43816892999894,53551.57724208
2023-09-03,12:15:55.000,246,10974369,13285,0,1693743354,13109.977770389996,129.43816892999894,53551.43749968001
2023-09-03,12:15:56.000,246,10974379,13045,0,1693743355,13110.045133489992,129.35357936999935,53551.472435280004
2023-09-03,12:15:57.000,246,10974388,13205,0,1693743356,13110.213541240002,129.38177589000406,53551.52833224
2023-09-03,12:15:58.000,246,10974375,13285,0,1693743357,13110.355003750003,129.36767762999807,53551.50737088
2023-09-03,12:15:59.000,246,10974381,13125,0,1693743358,13110.462784709998,129.39587415000278,53551.55628072
2023-09-03,12:16:00.000,246,10974383,13285,0,1693743359,13110.577301979989,129.38177589000406,53551.542306480005
2023-09-03,12:16:01.000,246,10974385,13605,0,1693743360,13110.590774599994,129.4099724100015,53551.60519056001
2023-09-03,12:16:02.000,246,10974413,13045,0,1693743361,13110.63792876999,129.40292328000214,53551.62615192
2023-09-03,12:16:03.000,246,10974373,13005,0,1693743362,13110.69855555999,129.38882502000342,53551.66807464
2023-09-03,12:16:04.000,246,10974380,13405,0,1693743363,13110.67834662999,129.38882502000342,53551.640126160004
2023-09-03,12:16:05.000,246,10974371,13205,0,1693743364,13110.712028179994,129.42407067000022,53551.65410040001
2023-09-03,12:16:06.000,246,10974319,13085,0,1693743365,13110.77939127999,129.40292328000214,53551.73095872001
2023-09-03,12:16:07.000,246,10974350,13045,0,1693743366,13110.73897341999,129.40292328000214,53551.76589432
2023-09-03,12:16:08.000,246,10974414,13045,0,1693743367,13110.74570973,129.36767762999807,53551.77986856001
2023-09-03,12:16:09.000,246,10974399,13165,0,1693743368,13110.752446039995,129.32538285000192,53551.75192008001
2023-09-03,12:16:10.000,246,10974377,13325,0,1693743369,13110.79960020999,129.2619406800004,53551.80082992001
2023-09-03,12:16:11.000,246,10974365,13245,0,1693743370,13110.893908549995,129.19144937999954,53551.84973976001
2023-09-03,12:16:12.000,246,10974372,12965,0,1693743371,13110.96800796,129.1632528600021,53551.88467536
2023-09-03,12:16:13.000,246,10974349,13285,0,1693743372,13111.04210736999,129.15620373000274,53551.87070112001
2023-09-03,12:16:14.000,246,10974411,13125,0,1693743373,13111.143152019991,129.1139089499993,53551.98249504
2023-09-03,12:16:15.000,246,10974379,13325,0,1693743374,13111.217251429996,129.09276156000124,53552.06634048001
2023-09-03,12:16:16.000,246,10974388,12965,0,1693743375,13111.277878219997,129.015221130001,53552.05236624
2023-09-03,12:16:17.000,246,10974391,13205,0,1693743376,13111.244196669992,128.98702461000357,53552.01743064001
2023-09-03,12:16:18.000,246,10974378,13125,0,1693743377,13111.385659179992,128.97292635000485,53552.12922456
2023-09-03,12:16:19.000,246,10974386,13205,0,1693743378,13111.493440140002,128.92358244000206,53552.19210864
2023-09-03,12:16:20.000,246,10974400,13005,0,1693743379,13111.453022280002,128.888336789998,53552.15717304001
2023-09-03,12:16:21.000,246,10974379,13125,0,1693743380,13111.500176449998,128.83899288000248,53552.22704424
2023-09-03,12:16:22.000,246,10974398,13045,0,1693743381,13111.547330619993,128.7685015800016,53552.35979952
2023-09-03,12:16:23.000,246,10974366,12965,0,1693743382,13111.506912759993,128.7685015800016,53552.429670720005
2023-09-03,12:16:24.000,246,10974402,12965,0,1693743383,13111.506912759993,128.67686289000267,53552.41569648
2023-09-03,12:16:25.000,246,10974363,13205,0,1693743384,13111.473231210002,128.67686289000267,53552.40870936
2023-09-03,12:16:26.000,246,10974381,13085,0,1693743385,13111.567539549993,128.59932246000244,53552.46460632
2023-09-03,12:16:27.000,246,10974375,12925,0,1693743386,13111.587748479993,128.557027679999,53552.5274904
2023-09-03,12:16:28.000,246,10974386,13245,0,1693743387,13111.668584199993,128.51473290000285,53552.60434872
2023-09-03,12:16:29.000,246,10974361,13085,0,1693743388,13111.735947299989,128.43719247000263,53552.63928432001
2023-09-03,12:16:30.000,246,10974371,13485,0,1693743389,13111.783101469999,128.34555378000368,53552.66024568001
2023-09-03,12:16:31.000,246,10974348,13445,0,1693743390,13111.816783019989,128.2962098700009,53552.7021684
2023-09-03,12:16:32.000,246,10974389,13405,0,1693743391,13111.911091359994,128.19047292000323,53552.82793656001
2023-09-03,12:16:33.000,246,10974412,13405,0,1693743392,13111.816783019989,128.112932490003,53552.79998808
2023-09-03,12:16:34.000,246,10974394,13285,0,1693743393,13111.83699194999,128.0494903200015,53552.80697520001
2023-09-03,12:16:35.000,246,10974373,13245,0,1693743394,13111.776365159989,127.96490076000191,53552.89082064
2023-09-03,12:16:36.000,246,10974400,13205,0,1693743395,13111.810046709994,127.84506554999825,53552.94671760001
2023-09-03,12:16:37.000,246,10974355,13245,0,1693743396,13111.89761873999,127.73227947000123,53553.07947288
2023-09-03,12:16:38.000,246,10974371,13365,0,1693743397,13111.94477291,127.71818121000251,53553.1563312
2023-09-03,12:16:39.000,246,10974374,13245,0,1693743398,13111.87740980999,127.66178817000036,53553.24017664001
2023-09-03,12:16:40.000,246,10974378,13085,0,1693743399,13111.884146119999,127.63359165000293,53553.27511224
2023-09-03,12:16:41.000,246,10974407,13605,0,1693743400,13111.749419919994,127.66178817000036,53553.219215280005
2023-09-03,12:16:42.000,246,10974374,12925,0,1693743401,13111.735947299989,127.63359165000293,53553.317034960004
2023-09-03,12:16:43.000,246,10974391,12965,0,1693743402,13111.709002059994,127.57719861000078,53553.337996320006
2023-09-03,12:16:44.000,246,10974429,13085,0,1693743403,13111.648375269993,127.54195296000398,53553.3659448
2023-09-03,12:16:45.000,246,10974366,13325,0,1693743404,13111.628166339993,127.48555992000183,53553.4707516
2023-09-03,12:16:46.000,246,10974351,13325,0,1693743405,13111.567539549993,127.4432651399984,53553.49870008001
2023-09-03,12:16:47.000,246,10974419,13245,0,1693743406,13111.587748479993,127.40097036000225,53553.49870008001
2023-09-03,12:16:48.000,246,10974380,13085,0,1693743407,13111.587748479993,127.33752819000074,53553.673378080006
2023-09-03,12:16:49.000,246,10974487,13205,0,1693743408,13111.547330619993,127.28113514999859,53553.610494
2023-09-03,12:16:50.000,246,10974375,13285,0,1693743409,13111.486703829993,127.16129994000221,53553.58254552
2023-09-03,12:16:51.000,246,10974362,13045,0,1693743410,13111.439549659997,127.0626121200039,53553.66639096001
2023-09-03,12:16:52.000,246,10974363,13405,0,1693743411,13111.419340729997,126.97802256000432,53553.79914624
2023-09-03,12:16:53.000,246,10974364,13125,0,1693743412,13111.405868109992,126.87933473999874,53553.80613336
2023-09-03,12:16:54.000,246,10974357,13165,0,1693743413,13111.304823459992,126.80884343999787,53553.841068960006
2023-09-03,12:16:55.000,246,10974401,13005,0,1693743414,13111.250932980001,126.74540127000364,53553.8550432
2023-09-03,12:16:56.000,246,10974421,13125,0,1693743415,13111.257669289997,126.72425387999829,53553.96683712
2023-09-03,12:16:57.000,246,10974378,13125,0,1693743416,13111.163360949991,126.78064692000044,53553.91094016001
2023-09-03,12:16:58.000,246,10974394,13285,0,1693743417,13111.055579989996,126.84408909000194,53553.89696592
2023-09-03,12:16:59.000,246,10974429,13085,0,1693743418,13111.06905261,126.87228560999938,53554.01574696
2023-09-03,12:17:00.000,246,10974421,13245,0,1693743419,13110.94779903,126.94277691000025,53553.952862879996
2023-09-03,12:17:01.000,246,10974423,13285,0,1693743420,13110.88043592999,126.9498260399996,53553.9947856
2023-09-03,12:17:02.000,246,10974395,13005,0,1693743421,13110.934326409995,126.9498260399996,53554.07863104001
2023-09-03,12:17:03.000,246,10974364,13285,0,1693743422,13110.873699619995,126.93572778000089,53554.11356664
2023-09-03,12:17:04.000,246,10974361,12925,0,1693743423,13110.833281759995,126.92867865000153,53554.120553759996
2023-09-03,12:17:05.000,246,10974382,13045,0,1693743424,13110.813072829995,126.89343300000473,53554.09959240001
2023-09-03,12:17:06.000,246,10974410,13165,0,1693743425,13110.78612759,126.86523648000002,53554.18343784
2023-09-03,12:17:07.000,246,10974385,13085,0,1693743426,13110.712028179994,126.8863838699981,53554.12754088001
2023-09-03,12:17:08.000,246,10974391,13325,0,1693743427,13110.624456149999,126.85818735000066,53554.14151512
2023-09-03,12:17:09.000,246,10974349,13245,0,1693743428,13110.570565669994,126.84408909000194,53554.23234768
2023-09-03,12:17:10.000,246,10974361,12965,0,1693743429,13110.496466259989,126.86523648000002,53554.225360560005
2023-09-03,12:17:11.000,246,10974422,13285,0,1693743430,13110.469521019993,126.85818735000066,53554.21138632
2023-09-03,12:17:12.000,246,10974427,13005,0,1693743431,13110.449312089993,126.80884343999787,53554.26029616
2023-09-03,12:17:13.000,246,10974386,13245,0,1693743432,13110.348267439993,126.79474517999915,53554.19741208001
2023-09-03,12:17:14.000,246,10974441,13245,0,1693743433,13110.247222789993,126.79474517999915,53554.19741208001
2023-09-03,12:17:15.000,246,10974405,13285,0,1693743434,13110.247222789993,126.75949953000236,53554.176450720006
2023-09-03,12:17:16.000,246,10974327,12885,0,1693743435,13110.206804929992,126.71015561999957,53554.19042496
2023-09-03,12:17:17.000,246,10974385,13245,0,1693743436,13110.260695409997,126.6537625800047,53554.28125752
2023-09-03,12:17:18.000,246,10974360,13165,0,1693743437,13110.253959100002,126.61851693000062,53554.26728328001
2023-09-03,12:17:19.000,246,10974407,13205,0,1693743438,13110.260695409997,126.59032041000319,53554.31619312001
2023-09-03,12:17:20.000,246,10974391,13325,0,1693743439,13110.260695409997,126.56917301999783,53554.2393348
2023-09-03,12:17:21.000,246,10974383,13005,0,1693743440,13110.166387069992,126.51277998000296,53554.19741208001
2023-09-03,12:17:22.000,246,10974407,13365,0,1693743441,13110.152914450002,126.46343607000017,53554.2043992
2023-09-03,12:17:23.000,246,10974402,13085,0,1693743442,13110.159650759997,126.41409216000466,53554.19042496
2023-09-03,12:17:24.000,246,10974385,13165,0,1693743443,13110.105760279992,126.42819042000338,53554.19741208001
2023-09-03,12:17:25.000,246,10974369,12885,0,1693743444,13110.078815039997,126.39999389999866,53554.14850224001
2023-09-03,12:17:26.000,246,10974351,13325,0,1693743445,13110.024924559992,126.35769912000251,53554.120553759996
2023-09-03,12:17:27.000,246,10974371,13245,0,1693743446,13110.045133489992,126.36474825000187,53554.21837344001
2023-09-03,12:17:28.000,246,10974346,13205,0,1693743447,13109.944088839991,126.35769912000251,53554.18343784
2023-09-03,12:17:29.000,246,10974421,13285,0,1693743448,13109.836307879996,126.44933781000145,53554.18343784
2023-09-03,12:17:30.000,246,10974375,13325,0,1693743449,13109.70831799,126.5409765000004,53554.02273408
2023-09-03,12:17:31.000,246,10974399,13125,0,1693743450,13109.614009649995,126.6396643199987,53553.938888640005
2023-09-03,12:17:32.000,246,10974389,12885,0,1693743451,13109.56685548,126.71720474999893,53554.09260528
2023-09-03,12:17:33.000,246,10974341,13205,0,1693743452,13109.45907451999,126.84408909000194,53554.07164392
2023-09-03,12:17:34.000,246,10974373,13405,0,1693743453,13109.310875699994,126.9004821300041,53553.952862879996
2023-09-03,12:17:35.000,246,10974409,13165,0,1693743454,13109.182885809998,126.97097342999768,53553.90395304
2023-09-03,12:17:36.000,246,10974394,13205,0,1693743455,13109.128995329993,127.00621908000176,53553.94587576
2023-09-03,12:17:37.000,246,10974392,13205,0,1693743456,13109.115522710003,127.0978577700007,53553.89696592
2023-09-03,12:17:38.000,246,10974368,13125,0,1693743457,13109.108786399993,127.15425081000285,53553.79914624
2023-09-03,12:17:39.000,246,10974384,13245,0,1693743458,13109.081841159998,127.21064384999772,53553.81312048001
2023-09-03,12:17:40.000,246,10974387,13205,0,1693743459,13109.007741749992,127.2458895000018,53553.70132656
2023-09-03,12:17:41.000,246,10974398,13165,0,1693743460,13108.974060200002,127.29523341000458,53553.63145536
2023-09-03,12:17:42.000,246,10974411,13365,0,1693743461,13108.987532819992,127.28818427999795,53553.66639096001
2023-09-03,12:17:43.000,246,10974342,13285,0,1693743462,13108.866279239992,127.3445773200001,53553.66639096001
2023-09-03,12:17:44.000,246,10974404,13205,0,1693743463,13108.778707209996,127.4080194900016,53553.610494
2023-09-03,12:17:45.000,246,10974397,13285,0,1693743464,13108.657453629996,127.49260905000119,53553.44280312
2023-09-03,12:17:46.000,246,10974395,13245,0,1693743465,13108.556408979995,127.51375643999927,53553.47773872001
2023-09-03,12:17:47.000,246,10974332,13245,0,1693743466,13108.54967267,127.52080556999863,53553.484725840004
2023-09-03,12:17:48.000,246,10974342,12965,0,1693743467,13108.46210063999,127.54195296000398,53553.40786752001
2023-09-03,12:17:49.000,246,10974373,13245,0,1693743468,13108.515991119995,127.53490383000462,53553.35895768001
2023-09-03,12:17:50.000,246,10974373,13285,0,1693743469,13108.50925481,127.57719861000078,53553.25415088
2023-09-03,12:17:51.000,246,10974357,13245,0,1693743470,13108.50251849999,127.59834599999886,53553.16331832001
2023-09-03,12:17:52.000,246,10974367,13365,0,1693743471,13108.56314528999,127.62654252000357,53553.14235696001
2023-09-03,12:17:53.000,246,10974360,13365,0,1693743472,13108.515991119995,127.6899846899978,53553.100434240005
2023-09-03,12:17:54.000,246,10974400,13285,0,1693743473,13108.455364329995,127.68293555999844,53553.00960168
2023-09-03,12:17:55.000,246,10974366,13205,0,1693743474,13108.414946469995,127.66883729999972,53552.79300096
2023-09-03,12:17:56.000,246,10974354,13165,0,1693743475,13108.38800123,127.63359165000293,53552.82793656001
2023-09-03,12:17:57.000,246,10974359,13365,0,1693743476,13108.435155399995,127.61949339000421,53552.78601384001
2023-09-03,12:17:58.000,246,10974361,13085,0,1693743477,13108.44862802,127.7040829500038,53552.78601384001
2023-09-03,12:17:59.000,246,10974436,13325,0,1693743478,13108.334110749995,127.82391816000018,53552.62531008
2023-09-03,12:18:00.000,246,10974396,13365,0,1693743479,13108.28022026999,127.88031120000232,53552.58338736
2023-09-03,12:18:01.000,246,10974414,13085,0,1693743480,13108.17917561999,127.85916381000425,53552.48556768
2023-09-03,12:18:02.000,246,10974369,12885,0,1693743481,13108.111812519994,127.80981990000146,53552.41569648
2023-09-03,12:18:03.000,246,10974341,13165,0,1693743482,13108.017504179988,127.71818121000251,53552.28992832
2023-09-03,12:18:04.000,246,10974401,13205,0,1693743483,13107.963613699998,127.66883729999972,53552.19210864
2023-09-03,12:18:05.000,246,10974376,13525,0,1693743484,13108.037713109989,127.57014948000142,53552.17114728
2023-09-03,12:18:06.000,246,10974406,13365,0,1693743485,13108.010767869993,127.51375643999927,53552.05236624
2023-09-03,12:18:07.000,246,10974330,12925,0,1693743486,13107.970350009993,127.50670730999991,53552.05935336
2023-09-03,12:18:08.000,246,10974364,13165,0,1693743487,13107.896250600003,127.49965818000055,53551.807817040004
2023-09-03,12:18:09.000,246,10974377,13245,0,1693743488,13107.977086319988,127.53490383000462,53551.78685568
2023-09-03,12:18:10.000,246,10974336,13245,0,1693743489,13107.876041670002,127.49965818000055,53551.55628072
2023-09-03,12:18:11.000,246,10974334,13125,0,1693743490,13107.963613699998,127.4573634000044,53551.52833224
2023-09-03,12:18:12.000,246,10974362,13125,0,1693743491,13107.997295249988,127.41506862000097,53551.46544816001
2023-09-03,12:18:13.000,246,10974338,13285,0,1693743492,13108.004031559998,127.37277384000481,53551.44448680001
2023-09-03,12:18:14.000,246,10974359,13205,0,1693743493,13107.963613699998,127.3445773200001,53551.2348732
2023-09-03,12:18:15.000,246,10974341,13285,0,1693743494,13107.970350009993,127.27408601999923,53551.18596336
2023-09-03,12:18:16.000,246,10974386,13125,0,1693743495,13108.004031559998,127.20359471999836,53551.158014880006
2023-09-03,12:18:17.000,246,10974379,13085,0,1693743496,13107.896250600003,127.14720168000349,53551.01827248
2023-09-03,12:18:18.000,246,10974373,13245,0,1693743497,13107.822151189997,127.06966125000326,53550.91346568001
2023-09-03,12:18:19.000,246,10974328,13325,0,1693743498,13107.754788090002,127.01326821000112,53550.822633120006
2023-09-03,12:18:20.000,246,10974377,13005,0,1693743499,13107.606589269992,127.01326821000112,53550.71782632
2023-09-03,12:18:21.000,246,10974419,12925,0,1693743500,13107.47186307,126.97097342999768,53550.52917408001
2023-09-03,12:18:22.000,246,10974411,13085,0,1693743501,13107.417972589996,126.98507169000368,53550.54314832
2023-09-03,12:18:23.000,246,10974399,13165,0,1693743502,13107.30345531999,126.95687516999897,53550.41039304001
2023-09-03,12:18:24.000,246,10974366,13445,0,1693743503,13107.16872912,126.92867865000153,53550.319560480006
2023-09-03,12:18:25.000,246,10974363,13605,0,1693743504,13107.04747554,126.9004821300041,53550.06103704
2023-09-03,12:18:26.000,246,10974396,13285,0,1693743505,13107.06094815999,126.8511382200013,53550.01911432
2023-09-03,12:18:27.000,246,10974393,13165,0,1693743506,13106.986848749999,126.84408909000194,53549.87937192
2023-09-03,12:18:28.000,246,10974378,12965,0,1693743507,13106.892540409994,126.77359779000108,53549.76059088001
2023-09-03,12:18:29.000,246,10974390,13285,0,1693743508,13106.818440999989,126.752450400003,53549.62084848001
2023-09-03,12:18:30.000,246,10974368,13325,0,1693743509,13106.724132659998,126.67490997000277,53549.50905456
2023-09-03,12:18:31.000,246,10974370,12965,0,1693743510,13106.730868969993,126.6396643199987,53549.362325040005
2023-09-03,12:18:32.000,246,10974342,13125,0,1693743511,13106.710660039993,126.59032041000319,53549.362325040005
2023-09-03,12:18:33.000,246,10974364,12845,0,1693743512,13106.582670149997,126.57622215000447,53549.20162128
2023-09-03,12:18:34.000,246,10974365,13125,0,1693743513,13106.495098120002,126.53392737000104,53549.1038016
2023-09-03,12:18:35.000,246,10974366,13205,0,1693743514,13106.333426680001,126.51982911000232,53548.929123600006
2023-09-03,12:18:36.000,246,10974416,13205,0,1693743515,13106.178491549996,126.47753432999889,53548.83829104
2023-09-03,12:18:37.000,246,10974366,13285,0,1693743516,13106.12460106999,126.45638694000081,53548.76841984
2023-09-03,12:18:38.000,246,10974406,13365,0,1693743517,13106.057237969995,126.39999389999866,53548.71252288001
2023-09-03,12:18:39.000,246,10974391,13165,0,1693743518,13105.956193319995,126.35064999000315,53548.62867744
2023-09-03,12:18:40.000,246,10974382,13245,0,1693743519,13105.82820343,126.31540433999908,53548.53784488
2023-09-03,12:18:41.000,246,10974353,13045,0,1693743520,13105.632850439993,126.24491303999821,53548.34220552
2023-09-03,12:18:42.000,246,10974378,13525,0,1693743521,13105.565487339998,126.15327434999926,53548.27932144001
2023-09-03,12:18:43.000,246,10974406,13205,0,1693743522,13105.525069479998,126.0122917500048,53548.20945024001
2023-09-03,12:18:44.000,246,10974368,13085,0,1693743523,13105.450970069993,125.89245654000115,53548.090669200006
2023-09-03,12:18:45.000,246,10974361,13005,0,1693743524,13105.349925419992,125.78671959000349,53547.93695256
2023-09-03,12:18:46.000,246,10974413,12885,0,1693743525,13105.316243870002,125.69508090000454,53547.87406848001
2023-09-03,12:18:47.000,246,10974405,12965,0,1693743526,13105.336452800002,125.61049133999768,53547.91599120001
2023-09-03,12:18:48.000,246,10974322,12805,0,1693743527,13105.215199220002,125.60344220999832,53547.76926168
2023-09-03,12:18:49.000,246,10974379,13085,0,1693743528,13105.154572430001,125.54704917000345,53547.67842912001
2023-09-03,12:18:50.000,246,10974352,13325,0,1693743529,13105.040055159996,125.48360700000194,53547.6015708
2023-09-03,12:18:51.000,246,10974351,13125,0,1693743530,13104.92553788999,125.41311570000107,53547.43387992
2023-09-03,12:18:52.000,246,10974361,13125,0,1693743531,13104.89185634,125.37082091999764,53547.419905680006
2023-09-03,12:18:53.000,246,10974359,12765,0,1693743532,13104.84470216999,125.25098571000126,53547.3570216
2023-09-03,12:18:54.000,246,10974359,13285,0,1693743533,13104.817756929995,125.19459266999911,53547.3570216
2023-09-03,12:18:55.000,246,10974365,13125,0,1693743534,13104.72344858999,125.08885572000145,53547.22426632001
2023-09-03,12:18:56.000,246,10974355,13005,0,1693743535,13104.568513459999,125.07475746000273,53547.15439512001
2023-09-03,12:18:57.000,246,10974403,13285,0,1693743536,13104.494414049994,124.99016790000314,53547.16138224
2023-09-03,12:18:58.000,246,10974395,13325,0,1693743537,13104.379896779988,124.92672573000164,53547.07054968
2023-09-03,12:18:59.000,246,10974408,13125,0,1693743538,13104.258643200003,124.84918530000141,53546.97971712
2023-09-03,12:19:00.000,246,10974373,13085,0,1693743539,13104.070026519992,124.72935008999775,53546.90984592001
2023-09-03,12:19:01.000,246,10974388,13125,0,1693743540,13104.002663419997,124.60246575000201,53546.81202624
2023-09-03,12:19:02.000,246,10974372,13205,0,1693743541,13104.002663419997,124.53197445000114,53546.82600048
2023-09-03,12:19:03.000,246,10974360,13325,0,1693743542,13103.995927110002,124.40509010999813,53546.749142160006
2023-09-03,12:19:04.000,246,10974346,13285,0,1693743543,13103.847728289991,124.2923040300011,53546.630361120006
2023-09-03,12:19:05.000,246,10974392,13045,0,1693743544,13103.83425567,124.15837055999873,53546.609399760004
2023-09-03,12:19:06.000,246,10974369,13085,0,1693743545,13103.780365189996,124.06673186999978,53546.52555432
2023-09-03,12:19:07.000,246,10974384,13245,0,1693743546,13103.76689256999,123.99624056999892,53546.43472176001
2023-09-03,12:19:08.000,246,10974367,13085,0,1693743547,13103.67258423,123.91870013999869,53546.47664448
2023-09-03,12:19:09.000,246,10974375,13165,0,1693743548,13103.638902679995,123.79886493000231,53546.48363160001
2023-09-03,12:19:10.000,246,10974369,13165,0,1693743549,13103.53112172,123.74952101999952,53546.441708880004
2023-09-03,12:19:11.000,246,10974412,13525,0,1693743550,13103.36271396999,123.65083320000122,53546.35786344
2023-09-03,12:19:12.000,246,10974351,13205,0,1693743551,13103.329032419999,123.54509625000355,53546.35087632
2023-09-03,12:19:13.000,246,10974405,13285,0,1693743552,13103.194306219993,123.49575234000076,53546.35087632
2023-09-03,12:19:14.000,246,10974412,13085,0,1693743553,13103.133679429993,123.4252610399999,53546.35786344
2023-09-03,12:19:15.000,246,10974387,13205,0,1693743554,13103.046107399998,123.39706452000246,53546.246069520006
2023-09-03,12:19:16.000,246,10974354,13005,0,1693743555,13102.985480609997,123.32657322000159,53546.28100512
2023-09-03,12:19:17.000,246,10974418,13285,0,1693743556,13103.019162160002,123.22083627000393,53546.33690208001
2023-09-03,12:19:18.000,246,10974369,13245,0,1693743557,13102.978744300002,123.1785414900005,53546.26703088001
2023-09-03,12:19:19.000,246,10974366,13125,0,1693743558,13102.951799059992,123.12919757999771,53546.32991496
2023-09-03,12:19:20.000,246,10974363,12885,0,1693743559,13102.938326440002,123.09395193000091,53546.23908240001
2023-09-03,12:19:21.000,246,10974389,13245,0,1693743560,13102.769918689992,123.1432958400037,53546.19017256
2023-09-03,12:19:22.000,246,10974371,13005,0,1693743561,13102.695819280001,123.12214844999835,53546.16921120001
2023-09-03,12:19:23.000,246,10974380,13285,0,1693743562,13102.628456179991,123.12919757999771,53546.19017256
2023-09-03,12:19:24.000,246,10974356,13245,0,1693743563,13102.54762045999,123.1432958400037,53546.18318544
2023-09-03,12:19:25.000,246,10974348,13445,0,1693743564,13102.379212709995,123.10805018999963,53546.09934000001
2023-09-03,12:19:26.000,246,10974383,13365,0,1693743565,13102.30511329999,123.11509931999899,53546.19017256
2023-09-03,12:19:27.000,246,10974361,13445,0,1693743566,13102.217541269994,123.12214844999835,53546.246069520006
2023-09-03,12:19:28.000,246,10974409,13605,0,1693743567,13102.008715659998,123.09395193000091,53546.26004376
2023-09-03,12:19:29.000,246,10974421,12925,0,1693743568,13101.914407319993,123.0798536700022,53546.16222408
2023-09-03,12:19:30.000,246,10974430,13245,0,1693743569,13101.739263260002,123.08690280000155,53546.16921120001
2023-09-03,12:19:31.000,246,10974372,13085,0,1693743570,13101.671900159992,123.00936237000133,53546.09934000001
2023-09-03,12:19:32.000,246,10974388,13405,0,1693743571,13101.624745989997,122.9670675899979,53546.21812104001
2023-09-03,12:19:33.000,246,10974385,13085,0,1693743572,13101.570855509992,122.93887107000046,53546.23908240001
2023-09-03,12:19:34.000,246,10974366,13365,0,1693743573,13101.496756100001,122.8965762900043,53546.15523696
2023-09-03,12:19:35.000,246,10974383,13645,0,1693743574,13101.442865619996,122.88247802999831,53546.14824984001
2023-09-03,12:19:36.000,246,10974376,13205,0,1693743575,13101.449601929991,122.81903586000408,53546.23209528
2023-09-03,12:19:37.000,246,10974401,13085,0,1693743576,13101.388975139991,122.81903586000408,53546.16222408
2023-09-03,12:19:38.000,246,10974330,12925,0,1693743577,13101.30813941999,122.75559369000257,53546.18318544
2023-09-03,12:19:39.000,246,10974392,13125,0,1693743578,13101.15320429,122.79788846999872,53546.09934000001
2023-09-03,12:19:40.000,246,10974344,13125,0,1693743579,13101.119522739995,122.73444630000449,53546.16921120001
2023-09-03,12:19:41.000,246,10974412,13045,0,1693743580,13101.119522739995,122.72739716999786,53546.28799224001
2023-09-03,12:19:42.000,246,10974362,12965,0,1693743581,13101.00500546999,122.70624977999978,53546.274018000004
2023-09-03,12:19:43.000,246,10974361,13205,0,1693743582,13100.92416974999,122.74149543000385,53546.32292784
2023-09-03,12:19:44.000,246,10974404,13045,0,1693743583,13100.829861409999,122.72739716999786,53546.35087632
2023-09-03,12:19:45.000,246,10974359,13245,0,1693743584,13100.668189969998,122.75559369000257,53546.32292784
2023-09-03,12:19:46.000,246,10974406,13365,0,1693743585,13100.546936389997,122.77674108000065,53546.31594072001
2023-09-03,12:19:47.000,246,10974354,13205,0,1693743586,13100.405473879997,122.79083933999937,53546.246069520006
2023-09-03,12:19:48.000,246,10974394,13325,0,1693743587,13100.351583399992,122.79083933999937,53546.30196648
2023-09-03,12:19:49.000,246,10974357,13165,0,1693743588,13100.371792329992,122.81903586000408,53546.35087632
2023-09-03,12:19:50.000,246,10974424,13085,0,1693743589,13100.338110780001,122.88247802999831,53546.38581192001
2023-09-03,12:19:51.000,246,10974392,13205,0,1693743590,13100.324638159997,122.91772368000238,53546.441708880004
2023-09-03,12:19:52.000,246,10974361,12965,0,1693743591,13100.250538749991,122.95296932999918,53546.462670240006
2023-09-03,12:19:53.000,246,10974371,13525,0,1693743592,13100.223593509996,122.99526411000261,53546.511580080005
2023-09-03,12:19:54.000,246,10974385,13325,0,1693743593,13100.19664827,123.06575541000348,53546.54651568
2023-09-03,12:19:55.000,246,10974394,13445,0,1693743594,13100.162966719996,123.13624671000434,53546.53254144001
2023-09-03,12:19:56.000,246,10974404,13285,0,1693743595,13100.102339929996,123.16444323000178,53546.560489920004
2023-09-03,12:19:57.000,246,10974369,13565,0,1693743596,13100.189911959991,123.19968887999858,53546.679270960005
2023-09-03,12:19:58.000,246,10974398,12965,0,1693743597,13100.189911959991,123.19968887999858,53546.777090640004
2023-09-03,12:19:59.000,246,10974401,13445,0,1693743598,13100.15623041,123.22083627000393,53546.79106488001
2023-09-03,12:20:00.000,246,10974371,12885,0,1693743599,13100.162966719996,123.20673800999793,53546.846961840005
2023-09-03,12:20:01.000,246,10974376,13285,0,1693743600,13100.142757789996,123.22788540000329,53546.71420656
2023-09-03,12:20:02.000,246,10974377,13245,0,1693743601,13100.203384579996,123.22083627000393,53546.86093608
2023-09-03,12:20:03.000,246,10974390,13045,0,1693743602,13100.243802439996,123.26313105000008,53546.95176864
2023-09-03,12:20:04.000,246,10974399,13125,0,1693743603,13100.304429229996,123.22788540000329,53547.07054968
2023-09-03,12:20:05.000,246,10974383,13405,0,1693743604,13100.264011369996,123.23493453000265,53546.95875576001
2023-09-03,12:20:06.000,246,10974380,13405,0,1693743605,13100.412210189992,123.1785414900005,53547.07753680001
2023-09-03,12:20:07.000,246,10974411,13205,0,1693743606,13100.493045909992,123.13624671000434,53547.16836936
2023-09-03,12:20:08.000,246,10974384,13445,0,1693743607,13100.573881629993,123.08690280000155,53547.231253440004
2023-09-03,12:20:09.000,246,10974400,13525,0,1693743608,13100.614299489993,123.09395193000091,53547.31509888
2023-09-03,12:20:10.000,246,10974359,13165,0,1693743609,13100.621035800003,123.06575541000348,53547.350034480005
2023-09-03,12:20:11.000,246,10974391,13245,0,1693743610,13100.661453659988,123.12214844999835,53547.4268928
2023-09-03,12:20:12.000,246,10974418,13165,0,1693743611,13100.762498309989,123.09395193000091,53547.447854160004
2023-09-03,12:20:13.000,246,10974387,13405,0,1693743612,13100.870279269999,123.11509931999899,53547.55266096
2023-09-03,12:20:14.000,246,10974435,13125,0,1693743613,13100.930906059999,123.12214844999835,53547.615545040004
2023-09-03,12:20:15.000,246,10974405,13285,0,1693743614,13100.998269159994,123.13624671000434,53547.72733896001
2023-09-03,12:20:16.000,246,10974405,13005,0,1693743615,13101.10605011999,123.19968887999858,53547.853107120005
2023-09-03,12:20:17.000,246,10974372,13125,0,1693743616,13101.159940599995,123.24903279000137,53547.8810556
2023-09-03,12:20:18.000,246,10974348,13205,0,1693743617,13101.200358459995,123.27018017999944,53547.97887528
2023-09-03,12:20:19.000,246,10974402,13005,0,1693743618,13101.240776319995,123.34067148000031,53548.10464344
2023-09-03,12:20:20.000,246,10974367,13285,0,1693743619,13101.22730369999,123.36181886999839,53548.15355328
2023-09-03,12:20:21.000,246,10974439,13285,0,1693743620,13101.24751262999,123.4252610399999,53548.23041160001
2023-09-03,12:20:22.000,246,10974355,13405,0,1693743621,13101.32834834999,123.41116278000118,53548.405089600004
2023-09-03,12:20:23.000,246,10974394,13005,0,1693743622,13101.341820969996,123.48165408000204,53548.55880624
2023-09-03,12:20:24.000,246,10974402,13125,0,1693743623,13101.388975139991,123.51689972999884,53548.60072896
2023-09-03,12:20:25.000,246,10974376,12925,0,1693743624,13101.388975139991,123.60853841999779,53548.60072896
2023-09-03,12:20:26.000,246,10974367,13285,0,1693743625,13101.436129310001,123.65083320000122,53548.74745848
2023-09-03,12:20:27.000,246,10974351,13565,0,1693743626,13101.530437649992,123.72132450000208,53548.78239408001
2023-09-03,12:20:28.000,246,10974364,13325,0,1693743627,13101.550646579992,123.78476667000359,53548.94309784
2023-09-03,12:20:29.000,246,10974364,12925,0,1693743628,13101.584328129997,123.84115970999846,53549.01995616001
2023-09-03,12:20:30.000,246,10974365,13005,0,1693743629,13101.597800750002,123.87640536000254,53549.05489176
2023-09-03,12:20:31.000,246,10974371,13085,0,1693743630,13101.658427540002,123.95394579000276,53549.16668568001
2023-09-03,12:20:32.000,246,10974395,13245,0,1693743631,13101.786417429998,123.97509318000084,53549.292453840004
2023-09-03,12:20:33.000,246,10974376,13085,0,1693743632,13101.793153739993,124.0808301299985,53549.36931216
2023-09-03,12:20:34.000,246,10974375,13085,0,1693743633,13101.894198389993,124.12312491000193,53549.460144720004
2023-09-03,12:20:35.000,246,10974419,13245,0,1693743634,13101.907671009998,124.2288618599996,53549.55097728001
2023-09-03,12:20:36.000,246,10974363,13245,0,1693743635,13101.934616249993,124.25000924999767,53549.59290000001
2023-09-03,12:20:37.000,246,10974393,13125,0,1693743636,13102.042397209989,124.34869707000325,53549.73962952001
2023-09-03,12:20:38.000,246,10974386,13525,0,1693743637,13102.069342449999,124.39804097999877,53549.816487840006
2023-09-03,12:20:39.000,246,10974403,13285,0,1693743638,13102.109760309999,124.49672880000435,53549.92828176001
2023-09-03,12:20:40.000,246,10974387,13285,0,1693743639,13102.18385971999,124.5883674900033,53550.0470628
2023-09-03,12:20:41.000,246,10974366,13285,0,1693743640,13102.14344185999,124.6870553100016,53550.05404992001
2023-09-03,12:20:42.000,246,10974391,13325,0,1693743641,13102.23101389,124.76459574000182,53550.22174080001
2023-09-03,12:20:43.000,246,10974392,13565,0,1693743642,13102.28490436999,124.82803791000333,53550.319560480006
2023-09-03,12:20:44.000,246,10974359,12965,0,1693743643,13102.33205854,124.933774860001,53550.42436728
2023-09-03,12:20:45.000,246,10974357,13085,0,1693743644,13102.44657580999,125.01131529000122,53550.54314832
2023-09-03,12:20:46.000,246,10974413,12605,0,1693743645,13102.460048429995,125.11000310999952,53550.62699376001
2023-09-03,12:20:47.000,246,10974357,13365,0,1693743646,13102.48699366999,125.27213309999934,53550.68289072
2023-09-03,12:20:48.000,246,10974407,13245,0,1693743647,13102.59477463,125.32147701000213,53550.86455584001
2023-09-03,12:20:49.000,246,10974414,13085,0,1693743648,13102.635192490001,125.44131221999851,53550.89949144
2023-09-03,12:20:50.000,246,10974377,13085,0,1693743649,13102.689082969991,125.61754047000431,53551.01128536001
2023-09-03,12:20:51.000,246,10974372,13165,0,1693743650,13102.682346659996,125.75852306999877,53551.01128536001
2023-09-03,12:20:52.000,246,10974400,13045,0,1693743651,13102.749709759992,125.92770218999794,53551.088143680005
2023-09-03,12:20:53.000,246,10974386,13205,0,1693743652,13102.924853819997,126.07573391999904,53551.29775728001
2023-09-03,12:20:54.000,246,10974408,13125,0,1693743653,13102.998953230002,126.1955691300027,53551.38160272
2023-09-03,12:20:55.000,246,10974388,13285,0,1693743654,13103.032634779993,126.32245346999844,53551.45846104
2023-09-03,12:20:56.000,246,10974404,13205,0,1693743655,13103.073052639993,126.49868172000424,53551.50038376
2023-09-03,12:20:57.000,246,10974405,13085,0,1693743656,13103.099997879988,126.61851693000062,53551.57025496
2023-09-03,12:20:58.000,246,10974375,13285,0,1693743657,13103.194306219993,126.72425387999829,53551.68204888001
2023-09-03,12:20:59.000,246,10974396,13245,0,1693743658,13103.227987769998,126.87933473999874,53551.7938428
2023-09-03,12:21:00.000,246,10974350,13365,0,1693743659,13103.281878249989,127.04851385999791,53551.75192008001
2023-09-03,12:21:01.000,246,10974331,12965,0,1693743660,13103.396395519994,127.16129994000221,53551.84973976001
2023-09-03,12:21:02.000,246,10974356,13245,0,1693743661,13103.52438540999,127.28818427999795,53551.98948216001
2023-09-03,12:21:03.000,246,10974379,13245,0,1693743662,13103.59174851,127.37277384000481,53552.10127608
2023-09-03,12:21:04.000,246,10974376,13205,0,1693743663,13103.62543005999,127.49965818000055,53552.18512152001
2023-09-03,12:21:05.000,246,10974426,13205,0,1693743664,13103.69279316,127.64064078000229,53552.15018592
2023-09-03,12:21:06.000,246,10974356,13085,0,1693743665,13103.75341995,127.75342685999931,53552.24101848
2023-09-03,12:21:07.000,246,10974363,13325,0,1693743666,13103.79383781,127.92965510999784,53552.35979952
2023-09-03,12:21:08.000,246,10974420,13285,0,1693743667,13103.874673530001,128.02834293000342,53552.43665784
2023-09-03,12:21:09.000,246,10974342,13125,0,1693743668,13103.942036629996,128.16227639999852,53552.54146464001
2023-09-03,12:21:10.000,246,10974370,13285,0,1693743669,13103.995927110002,128.32440638999833,53552.59037448001
2023-09-03,12:21:11.000,246,10974394,13245,0,1693743670,13104.049817589992,128.46538899000006,53552.57640024
2023-09-03,12:21:12.000,246,10974356,13245,0,1693743671,13104.171071169993,128.6063715900018,53552.67421992
2023-09-03,12:21:13.000,246,10974365,13245,0,1693743672,13104.211489029993,128.7685015800016,53552.74409112
2023-09-03,12:21:14.000,246,10974390,13125,0,1693743673,13104.359687849988,128.89538592000463,53552.77902672001
2023-09-03,12:21:15.000,246,10974348,13205,0,1693743674,13104.406842019998,129.02227026000037,53552.78601384001
2023-09-03,12:21:16.000,246,10974400,13365,0,1693743675,13104.514622979994,129.17030199000146,53552.883833520005
2023-09-03,12:21:17.000,246,10974412,13125,0,1693743676,13104.635876559994,129.20554763999826,53552.96767896
2023-09-03,12:21:18.000,246,10974419,13205,0,1693743677,13104.716712279995,129.36767762999807,53553.02357592001
2023-09-03,12:21:19.000,246,10974390,13085,0,1693743678,13104.777339069995,129.42407067000022,53553.09344712001
2023-09-03,12:21:20.000,246,10974405,13245,0,1693743679,13104.797547999995,129.56505327000195,53553.08646
2023-09-03,12:21:21.000,246,10974424,13165,0,1693743680,13104.88512002999,129.63554457000282,53553.09344712001
2023-09-03,12:21:22.000,246,10974388,13125,0,1693743681,13105.006373609991,129.7201341300024,53553.170305440006
2023-09-03,12:21:23.000,246,10974373,13165,0,1693743682,13105.120890879996,129.804723690002,53553.23318952
2023-09-03,12:21:24.000,246,10974375,13245,0,1693743683,13105.208462909992,129.91750976999901,53553.24017664001
2023-09-03,12:21:25.000,246,10974381,13165,0,1693743684,13105.322980179997,130.0655415000001,53553.2960736
2023-09-03,12:21:26.000,246,10974396,13485,0,1693743685,13105.471178999993,130.15718018999905,53553.31004784001
2023-09-03,12:21:27.000,246,10974375,13285,0,1693743686,13105.592432579993,130.20652410000184,53553.37991904001
2023-09-03,12:21:28.000,246,10974403,13685,0,1693743687,13105.727158779999,130.29111366000143,53553.41485464
2023-09-03,12:21:29.000,246,10974370,13325,0,1693743688,13105.80125818999,130.3616049600023,53553.44280312
2023-09-03,12:21:30.000,246,10974364,12885,0,1693743689,13105.96292962999,130.4602927800006,53553.49171296
2023-09-03,12:21:31.000,246,10974352,13125,0,1693743690,13105.98987487,130.53783321000083,53553.44280312
2023-09-03,12:21:32.000,246,10974405,13005,0,1693743691,13106.138073689996,130.5730788600049,53553.51966144
2023-09-03,12:21:33.000,246,10974366,13405,0,1693743692,13106.346899299991,130.65061928999785,53553.673378080006
2023-09-03,12:21:34.000,246,10974356,13325,0,1693743693,13106.488361809992,130.70701233,53553.70132656
2023-09-03,12:21:35.000,246,10974354,13125,0,1693743694,13106.623088009997,130.7352088500047,53553.722287920005
2023-09-03,12:21:36.000,246,10974405,12925,0,1693743695,13106.764550519998,130.79160188999958,53553.81312048001
2023-09-03,12:21:37.000,246,10974385,13285,0,1693743696,13106.838649929989,130.8691423199998,53553.82709472
2023-09-03,12:21:38.000,246,10974378,13325,0,1693743697,13106.953167199994,130.8691423199998,53553.90395304
2023-09-03,12:21:39.000,246,10974392,13045,0,1693743698,13107.02053029999,130.87619144999917,53553.96683712
2023-09-03,12:21:40.000,246,10974359,13005,0,1693743699,13107.074420779994,130.8550440600011,53553.90395304
2023-09-03,12:21:41.000,246,10974374,13085,0,1693743700,13107.236092219995,130.82684754000366,53553.98081136001
2023-09-03,12:21:42.000,246,10974340,13325,0,1693743701,13107.47186307,130.81274927999766,53554.09959240001
2023-09-03,12:21:43.000,246,10974370,13565,0,1693743702,13107.673952370002,130.79160188999958,53554.16247648
2023-09-03,12:21:44.000,246,10974373,13165,0,1693743703,13107.882777979998,130.833896670003,53554.18343784
2023-09-03,12:21:45.000,246,10974394,13125,0,1693743704,13107.990558939993,130.91143710000324,53554.21138632
2023-09-03,12:21:46.000,246,10974377,13285,0,1693743705,13108.185911929999,130.94668275000004,53554.26728328001
2023-09-03,12:21:47.000,246,10974372,13325,0,1693743706,13108.42168277999,131.00307579000219,53554.38606432001
2023-09-03,12:21:48.000,246,10974355,13365,0,1693743707,13108.54967267,131.08766535000177,53554.47689688
2023-09-03,12:21:49.000,246,10974340,13285,0,1693743708,13108.711344110001,131.08766535000177,53554.53279384001
2023-09-03,12:21:50.000,246,10974396,13125,0,1693743709,13108.765234589991,131.13700926000456,53554.54676808
2023-09-03,12:21:51.000,246,10974379,13565,0,1693743710,13108.879751859997,131.17225491000136,53554.5886908
2023-09-03,12:21:52.000,246,10974400,13125,0,1693743711,13109.054895920002,131.15815665000264,53554.70747184
2023-09-03,12:21:53.000,246,10974351,13045,0,1693743712,13109.182885809998,131.23569708000286,53554.72144608001
2023-09-03,12:21:54.000,246,10974354,13205,0,1693743713,13109.263721529998,131.3132375100031,53554.75638168
2023-09-03,12:21:55.000,246,10974347,13285,0,1693743714,13109.364766179999,131.36963054999796,53554.80529152
2023-09-03,12:21:56.000,246,10974377,13125,0,1693743715,13109.512964999994,131.4119253300014,53554.91708544001
2023-09-03,12:21:57.000,246,10974373,13205,0,1693743716,13109.66790013,131.4471709799982,53554.93804680001
2023-09-03,12:21:58.000,246,10974369,12805,0,1693743717,13109.80262632999,131.46126924000419,53555.03586648001
2023-09-03,12:21:59.000,246,10974359,13285,0,1693743718,13109.923879909991,131.51766227999906,53555.09875056
2023-09-03,12:22:00.000,246,10974368,13165,0,1693743719,13110.031660870001,131.5599570600025,53555.112724800005
2023-09-03,12:22:01.000,246,10974341,13365,0,1693743720,13110.004715629992,131.59520270999928,53555.08477632001
2023-09-03,12:22:02.000,246,10974392,13045,0,1693743721,13110.058606109997,131.58815357999993,53555.08477632001
2023-09-03,12:22:03.000,246,10974372,13125,0,1693743722,13110.105760279992,131.623399230004,53555.16862176
2023-09-03,12:22:04.000,246,10974334,13045,0,1693743723,13110.166387069992,131.61635010000464,53555.26644144
2023-09-03,12:22:05.000,246,10974377,13365,0,1693743724,13110.173123380002,131.64454662000207,53555.20355736001
2023-09-03,12:22:06.000,246,10974380,13285,0,1693743725,13110.294376960002,131.6727431399995,53555.24548008
2023-09-03,12:22:07.000,246,10974384,13045,0,1693743726,13110.375212679988,131.70093966000422,53555.350286880006
2023-09-03,12:22:08.000,246,10974386,13245,0,1693743727,13110.415630539988,131.7573326999991,53555.329325520004
2023-09-03,12:22:09.000,246,10974381,13005,0,1693743728,13110.476257329989,131.7855292200038,53555.34329976001
2023-09-03,12:22:10.000,246,10974374,13005,0,1693743729,13110.469521019993,131.79962748000253,53555.41317096
2023-09-03,12:22:11.000,246,10974347,13325,0,1693743730,13110.469521019993,131.82782399999996,53555.32233840001
2023-09-03,12:22:12.000,246,10974371,13085,0,1693743731,13110.496466259989,131.9053644300002,53555.31535128
2023-09-03,12:22:13.000,246,10974376,13285,0,1693743732,13110.570565669994,131.91241355999955,53555.43413232
2023-09-03,12:22:14.000,246,10974336,13005,0,1693743733,13110.671610319994,131.89831530000083,53555.45509368
2023-09-03,12:22:15.000,246,10974375,13165,0,1693743734,13110.671610319994,131.91241355999955,53555.42015808001
2023-09-03,12:22:16.000,246,10974386,13005,0,1693743735,13110.67834662999,131.9335609500049,53555.46906792001
2023-09-03,12:22:17.000,246,10974422,13125,0,1693743736,13110.732237109994,131.95470834000298,53555.399196720005
2023-09-03,12:22:18.000,246,10974334,13005,0,1693743737,13110.80633652,131.95470834000298,53555.448106560005
2023-09-03,12:22:19.000,246,10974406,13205,0,1693743738,13110.86696331,131.9335609500049,53555.462080799996
2023-09-03,12:22:20.000,246,10974300,13285,0,1693743739,13110.86022699999,131.92651181999827,53555.41317096
2023-09-03,12:22:21.000,246,10974383,13325,0,1693743740,13110.9275901,131.9194626899989,53555.42015808001
2023-09-03,12:22:22.000,246,10974382,13125,0,1693743741,13111.015162129996,131.94061008000426,53555.566887600005
2023-09-03,12:22:23.000,246,10974360,13285,0,1693743742,13111.075788919996,131.91241355999955,53555.55990048001
2023-09-03,12:22:24.000,246,10974393,13085,0,1693743743,13111.163360949991,131.9053644300002,53555.531952
2023-09-03,12:22:25.000,246,10974417,13525,0,1693743744,13111.156624639996,131.9053644300002,53555.53893912001
2023-09-03,12:22:26.000,246,10974376,13365,0,1693743745,13111.271141910001,131.86306965000404,53555.54592624
2023-09-03,12:22:27.000,246,10974368,13205,0,1693743746,13111.378922869997,131.91241355999955,53555.54592624
2023-09-03,12:22:28.000,246,10974368,13085,0,1693743747,13111.399131799997,131.9194626899989,53555.49002928001
2023-09-03,12:22:29.000,246,10974394,12925,0,1693743748,13111.520385379998,131.91241355999955,53555.58086184
2023-09-03,12:22:30.000,246,10974353,13245,0,1693743749,13111.533858000003,131.9335609500049,53555.58086184
2023-09-03,12:22:31.000,246,10974333,13125,0,1693743750,13111.567539549993,131.91241355999955,53555.59483608
2023-09-03,12:22:32.000,246,10974352,12845,0,1693743751,13111.675320509989,131.89831530000083,53555.664707280004
2023-09-03,12:22:33.000,246,10974393,13285,0,1693743752,13111.756156229989,131.8842170400021,53555.69265576
2023-09-03,12:22:34.000,246,10974365,13285,0,1693743753,13111.816783019989,131.89831530000083,53555.6716944
2023-09-03,12:22:35.000,246,10974388,13365,0,1693743754,13111.756156229989,131.94765921000362,53555.615797440005
2023-09-03,12:22:36.000,246,10974369,13165,0,1693743755,13111.776365159989,131.91241355999955,53555.6018232
2023-09-03,12:22:37.000,246,10974361,13285,0,1693743756,13111.769628849994,131.96175747000234,53555.67868152001
2023-09-03,12:22:38.000,246,10974377,13245,0,1693743757,13111.90435505,131.92651181999827,53555.734578480005
2023-09-03,12:22:39.000,246,10974398,13365,0,1693743758,13111.94477291,131.89831530000083,53555.72060424
2023-09-03,12:22:40.000,246,10974379,12925,0,1693743759,13112.032344939995,131.8842170400021,53555.69265576
2023-09-03,12:22:41.000,246,10974391,13245,0,1693743760,13112.092971729995,131.84192225999868,53555.67868152001
2023-09-03,12:22:42.000,246,10974346,13125,0,1693743761,13112.207489,131.84192225999868,53555.76252696
2023-09-03,12:22:43.000,246,10974343,13165,0,1693743762,13112.281588409991,131.84192225999868,53555.76951408
2023-09-03,12:22:44.000,246,10974380,13205,0,1693743763,13112.402841989991,131.85602052000468,53555.77650120001
2023-09-03,12:22:45.000,246,10974365,12925,0,1693743764,13112.423050919992,131.9053644300002,53555.74855272
2023-09-03,12:22:46.000,246,10974365,13125,0,1693743765,13112.503886639992,131.89831530000083,53555.80444968001
2023-09-03,12:22:47.000,246,10974371,12925,0,1693743766,13112.564513429992,131.9053644300002,53555.797462559996
2023-09-03,12:22:48.000,246,10974334,13125,0,1693743767,13112.705975939993,131.87716791000275,53555.84637240001
2023-09-03,12:22:49.000,246,10974369,13165,0,1693743768,13112.753130110003,131.9335609500049,53555.90925648
2023-09-03,12:22:50.000,246,10974365,13085,0,1693743769,13112.807020589993,131.92651181999827,53555.881308
2023-09-03,12:22:51.000,246,10974371,12925,0,1693743770,13112.860911069998,131.97585573000106,53555.84637240001
2023-09-03,12:22:52.000,246,10974355,13365,0,1693743771,13112.928274169994,131.98290486000042,53555.902269360005
2023-09-03,12:22:53.000,246,10974374,13285,0,1693743772,13113.063000369999,131.94765921000362,53555.93720496
2023-09-03,12:22:54.000,246,10974354,13205,0,1693743773,13113.103418229999,132.01110137999785,53555.9162436
2023-09-03,12:22:55.000,246,10974332,13045,0,1693743774,13113.15730870999,131.94765921000362,53555.90925648
2023-09-03,12:22:56.000,246,10974379,12845,0,1693743775,13113.32571646,131.95470834000298,53555.97214056001
2023-09-03,12:22:57.000,246,10974389,13005,0,1693743776,13113.34592539,131.98995398999978,53555.97912768
2023-09-03,12:22:58.000,246,10974390,13365,0,1693743777,13113.39981586999,131.98290486000042,53556.02803752
2023-09-03,12:22:59.000,246,10974361,13405,0,1693743778,13113.46044265999,132.07454354999936,53556.03502464
2023-09-03,12:23:00.000,246,10974392,13325,0,1693743779,13113.494124209996,132.13798572000087,53555.94419208001
2023-09-03,12:23:01.000,246,10974362,13125,0,1693743780,13113.642323029992,132.13798572000087,53556.01406328001
2023-09-03,12:23:02.000,246,10974382,12765,0,1693743781,13113.898302809997,132.14503485000023,53556.07694736
2023-09-03,12:23:03.000,246,10974394,13445,0,1693743782,13114.080183179998,132.1661822399983,53556.14681856
2023-09-03,12:23:04.000,246,10974354,12925,0,1693743783,13114.214909379989,132.1802805000043,53556.11188296001
2023-09-03,12:23:05.000,246,10974337,13125,0,1693743784,13114.302481409999,132.1802805000043,53556.069960240005
2023-09-03,12:23:06.000,246,10974341,13565,0,1693743785,13114.41699867999,132.18732963000366,53556.11188296001
2023-09-03,12:23:07.000,246,10974399,13125,0,1693743786,13114.511307019995,132.18732963000366,53556.18175416001
2023-09-03,12:23:08.000,246,10974404,13525,0,1693743787,13114.59887904999,132.20142789000238,53556.22367688
2023-09-03,12:23:09.000,246,10974420,13085,0,1693743788,13114.652769529996,132.22962440999981,53556.25861248001
2023-09-03,12:23:10.000,246,10974342,13085,0,1693743789,13114.66624215,132.30716484000004,53556.286560960005
2023-09-03,12:23:11.000,246,10974368,13125,0,1693743790,13114.693187389996,132.27191919000325,53556.34245792
2023-09-03,12:23:12.000,246,10974340,13365,0,1693743791,13114.713396319996,132.32126309999876,53556.34245792
2023-09-03,12:23:13.000,246,10974350,13285,0,1693743792,13114.794232039996,132.35650875000283,53556.39136776
2023-09-03,12:23:14.000,246,10974360,12885,0,1693743793,13114.861595139992,132.39175439999963,53556.3704064
2023-09-03,12:23:15.000,246,10974370,13525,0,1693743794,13114.888540380001,132.44814744000178,53556.286560960005
2023-09-03,12:23:16.000,246,10974430,13205,0,1693743795,13114.976112409997,132.398803529999,53556.335470800004
2023-09-03,12:23:17.000,246,10974431,13125,0,1693743796,13115.131047540002,132.41995092000434,53556.4402776
2023-09-03,12:23:18.000,246,10974401,13365,0,1693743797,13115.238828499998,132.46929482999985,53556.44726472001
2023-09-03,12:23:19.000,246,10974375,13205,0,1693743798,13115.387027319994,132.49749135000457,53556.47521320001
2023-09-03,12:23:20.000,246,10974351,12965,0,1693743799,13115.467863039994,132.525687870002,53556.48918744
2023-09-03,12:23:21.000,246,10974362,13005,0,1693743800,13115.508280899994,132.54683526000008,53556.43329048
2023-09-03,12:23:22.000,246,10974322,13245,0,1693743801,13115.61606185999,132.55388438999944,53556.43329048
2023-09-03,12:23:23.000,246,10974382,13365,0,1693743802,13115.791205919995,132.51158961000328,53556.51713592001
2023-09-03,12:23:24.000,246,10974404,13165,0,1693743803,13115.932668429996,132.50454048000393,53556.552071520004
2023-09-03,12:23:25.000,246,10974340,13125,0,1693743804,13116.006767840001,132.54683526000008,53556.49617456001
2023-09-03,12:23:26.000,246,10974373,13165,0,1693743805,13116.181911899992,132.5609335199988,53556.621942720005
2023-09-03,12:23:27.000,246,10974386,13205,0,1693743806,13116.256011309997,132.6243756900003,53556.64290408001
2023-09-03,12:23:28.000,246,10974374,13485,0,1693743807,13116.276220239997,132.68076873000246,53556.66386544001
2023-09-03,12:23:29.000,246,10974296,13005,0,1693743808,13116.309901790002,132.7724074200014,53556.66386544001
2023-09-03,12:23:30.000,246,10974389,12885,0,1693743809,13116.451364299988,132.7371617700046,53556.670852560004
2023-09-03,12:23:31.000,246,10974374,13205,0,1693743810,13116.478309539998,132.79355480999948,53556.63591696
2023-09-03,12:23:32.000,246,10974400,13125,0,1693743811,13116.559145259998,132.82880046000355,53556.76168512001
2023-09-03,12:23:33.000,246,10974350,13245,0,1693743812,13116.619772049999,132.84994785000163,53556.81059496001
2023-09-03,12:23:34.000,246,10974371,13285,0,1693743813,13116.606299429994,132.90634089000378,53556.81059496001
2023-09-03,12:23:35.000,246,10974377,13165,0,1693743814,13116.69387145999,132.89929176000442,53556.79662072
2023-09-03,12:23:36.000,246,10974356,13085,0,1693743815,13116.720816699999,132.9345374100012,53556.81059496001
2023-09-03,12:23:37.000,246,10974259,13445,0,1693743816,13116.79491610999,132.96273392999865,53556.86649192
2023-09-03,12:23:38.000,246,10974390,13165,0,1693743817,13116.86227921,132.983881320004,53556.90142752001
2023-09-03,12:23:39.000,246,10974392,13325,0,1693743818,13116.95658754999,133.01207784000144,53556.88046616001
2023-09-03,12:23:40.000,246,10974376,13325,0,1693743819,13117.02395065,133.03322522999952,53556.859504800006
2023-09-03,12:23:41.000,246,10974348,13085,0,1693743820,13117.232776259996,133.04732348999823,53556.957324480005
2023-09-03,12:23:42.000,246,10974338,13325,0,1693743821,13117.414656629997,133.04027435999888,53557.04815704001
2023-09-03,12:23:43.000,246,10974401,13125,0,1693743822,13117.596536999998,133.01207784000144,53557.04815704001
2023-09-03,12:23:44.000,246,10974395,13205,0,1693743823,13117.744735819993,133.01207784000144,53557.104054
2023-09-03,12:23:45.000,246,10974348,12965,0,1693743824,13117.764944749993,133.03322522999952,53557.076105520006
2023-09-03,12:23:46.000,246,10974375,13125,0,1693743825,13117.818835229999,133.00502871000208,53557.076105520006
2023-09-03,12:23:47.000,246,10974330,13005,0,1693743826,13117.818835229999,133.08961827000167,53557.1389896
2023-09-03,12:23:48.000,246,10974408,13045,0,1693743827,13117.865989399994,133.11076565999974,53557.16693808001
2023-09-03,12:23:49.000,246,10974352,13285,0,1693743828,13117.899670949999,133.1178147899991,53557.14597672001
2023-09-03,12:23:50.000,246,10974378,12845,0,1693743829,13117.899670949999,133.1178147899991,53557.18091232
2023-09-03,12:23:51.000,246,10974369,13325,0,1693743830,13118.01418821999,133.13896218000446,53557.13200248
2023-09-03,12:23:52.000,246,10974373,13605,0,1693743831,13118.22301383,133.11076565999974,53557.278732
2023-09-03,12:23:53.000,246,10974340,13205,0,1693743832,13118.36447634,133.09666740000102,53557.25777064
2023-09-03,12:23:54.000,246,10974427,13285,0,1693743833,13118.492466229996,133.05437262000487,53557.27174488
2023-09-03,12:23:55.000,246,10974345,13285,0,1693743834,13118.499202539992,133.07552001000295,53557.25078352
2023-09-03,12:23:56.000,246,10974350,13285,0,1693743835,13118.573301949997,133.07552001000295,53557.2088608
2023-09-03,12:23:57.000,246,10974422,12965,0,1693743836,13118.647401360002,133.06142175000423,53557.29969336
2023-09-03,12:23:58.000,246,10974360,13285,0,1693743837,13118.768654940002,133.05437262000487,53557.33462896001
2023-09-03,12:23:59.000,246,10974384,13085,0,1693743838,13118.910117449988,132.99797958000272,53557.341616080004
2023-09-03,12:24:00.000,246,10974325,12925,0,1693743839,13118.916853759998,132.99093045000336,53557.42546152
2023-09-03,12:24:01.000,246,10974397,13285,0,1693743840,13118.910117449988,132.94158654000057,53557.28571912001
2023-09-03,12:24:02.000,246,10974327,13125,0,1693743841,13119.038107339999,132.80060393999884,53557.26475776001
2023-09-03,12:24:03.000,246,10974428,13325,0,1693743842,13119.078525199999,132.75126003000332,53557.292706240005
2023-09-03,12:24:04.000,246,10974350,13085,0,1693743843,13119.125679369994,132.69486699000117,53557.33462896001
2023-09-03,12:24:05.000,246,10974390,13445,0,1693743844,13119.085261509994,132.6737196000031,53557.278732
2023-09-03,12:24:06.000,246,10974381,13285,0,1693743845,13119.125679369994,132.6737196000031,53557.32764184
2023-09-03,12:24:07.000,246,10974396,13205,0,1693743846,13119.246932949995,132.56798264999816,53557.32764184
2023-09-03,12:24:08.000,246,10974334,12885,0,1693743847,13119.307559739995,132.44109831000242,53557.35559032001
2023-09-03,12:24:09.000,246,10974385,12965,0,1693743848,13119.428813319995,132.3776561400009,53557.31366760001
2023-09-03,12:24:10.000,246,10974401,13085,0,1693743849,13119.4827038,132.2648700600039,53557.26475776001
2023-09-03,12:24:11.000,246,10974338,13165,0,1693743850,13119.52312166,132.1802805000043,53557.20187368
2023-09-03,12:24:12.000,246,10974353,13165,0,1693743851,13119.49617641999,132.1520839799996,53557.18091232
2023-09-03,12:24:13.000,246,10974377,13205,0,1693743852,13119.610693689996,132.10274007000407,53557.30668048
2023-09-03,12:24:14.000,246,10974387,13005,0,1693743853,13119.678056789991,132.06044529000064,53557.292706240005
2023-09-03,12:24:15.000,246,10974392,13165,0,1693743854,13119.671320479996,132.04634703000193,53557.23680928001
2023-09-03,12:24:16.000,246,10974368,13085,0,1693743855,13119.644375240001,132.0322487700032,53557.243796400006
2023-09-03,12:24:17.000,246,10974366,13285,0,1693743856,13119.731947269996,131.9688066000017,53557.26475776001
2023-09-03,12:24:18.000,246,10974386,13245,0,1693743857,13119.819519299992,131.91241355999955,53557.27174488
2023-09-03,12:24:19.000,246,10974363,13365,0,1693743858,13119.893618709997,131.8066766100019,53557.2088608
2023-09-03,12:24:20.000,246,10974377,13405,0,1693743859,13119.812782989997,131.67979226999887,53557.15296384
2023-09-03,12:24:21.000,246,10974406,13445,0,1693743860,13119.859937159992,131.5599570600025,53557.16693808001
2023-09-03,12:24:22.000,246,10974388,13005,0,1693743861,13119.940772879992,131.4260235900001,53557.20187368
2023-09-03,12:24:23.000,246,10974340,12965,0,1693743862,13120.122653249993,131.39077794000332,53557.16693808001
2023-09-03,12:24:24.000,246,10974356,13125,0,1693743863,13120.304533619994,131.33438490000117,53557.16693808001
2023-09-03,12:24:25.000,246,10974413,13285,0,1693743864,13120.344951479994,131.29913925000437,53556.99226008
2023-09-03,12:24:26.000,246,10974418,13125,0,1693743865,13120.43925982,131.19340229999943,53556.97129872
2023-09-03,12:24:27.000,246,10974356,12805,0,1693743866,13120.486413989995,131.08766535000177,53556.94335024
2023-09-03,12:24:28.000,246,10974340,13085,0,1693743867,13120.47294136999,130.98897753000347,53556.93636312
2023-09-03,12:24:29.000,246,10974368,13085,0,1693743868,13120.45273243999,130.87619144999917,53556.91540176
2023-09-03,12:24:30.000,246,10974359,13165,0,1693743869,13120.39884196,130.7563562400028,53556.88046616001
2023-09-03,12:24:31.000,246,10974390,13245,0,1693743870,13120.365160409994,130.6224227700004,53556.81758208
2023-09-03,12:24:32.000,246,10974314,13645,0,1693743871,13120.318006239999,130.53783321000083,53556.859504800006
2023-09-03,12:24:33.000,246,10974390,13325,0,1693743872,13120.257379449999,130.47439103999932,53556.78264648001
2023-09-03,12:24:34.000,246,10974391,13125,0,1693743873,13120.270852069989,130.34750670000358,53556.67783968
2023-09-03,12:24:35.000,246,10974387,13085,0,1693743874,13120.277588379999,130.25586801000463,53556.60098136
2023-09-03,12:24:36.000,246,10974380,12925,0,1693743875,13120.297797309999,130.13603280000098,53556.58700712
2023-09-03,12:24:37.000,246,10974355,12925,0,1693743876,13120.358424099999,130.02324672000395,53556.59399424001
2023-09-03,12:24:38.000,246,10974361,13165,0,1693743877,13120.385369339994,129.92455889999837,53556.58002
2023-09-03,12:24:39.000,246,10974360,13085,0,1693743878,13120.365160409994,129.81177282000135,53556.503161680004
2023-09-03,12:24:40.000,246,10974353,13205,0,1693743879,13120.324742549994,129.71308500000305,53556.5101488
2023-09-03,12:24:41.000,246,10974376,12845,0,1693743880,13120.270852069989,129.5721024000013,53556.39835488001
2023-09-03,12:24:42.000,246,10974414,12965,0,1693743881,13120.237170519998,129.4452180599983,53556.42630336001
2023-09-03,12:24:43.000,246,10974446,13125,0,1693743882,13120.183280039993,129.29718633000448,53556.34944504001
2023-09-03,12:24:44.000,246,10974386,13205,0,1693743883,13120.129389559988,129.15620373000274,53556.384380640004
2023-09-03,12:24:45.000,246,10974390,13285,0,1693743884,13119.987927050002,129.07161417000316,53556.25162536
2023-09-03,12:24:46.000,246,10974344,13245,0,1693743885,13119.960981809993,128.89538592000463,53556.29354808
2023-09-03,12:24:47.000,246,10974356,13285,0,1693743886,13119.954245499997,128.72620679999818,53556.216689760004
2023-09-03,12:24:48.000,246,10974370,12805,0,1693743887,13119.987927050002,128.6063715900018,53556.237651120005
2023-09-03,12:24:49.000,246,10974362,12925,0,1693743888,13119.994663359998,128.444241600002,53556.188741280006
2023-09-03,12:24:50.000,246,10974371,13285,0,1693743889,13119.994663359998,128.28211161000218,53556.1258572
2023-09-03,12:24:51.000,246,10974363,13285,0,1693743890,13119.967718120002,128.10588336000365,53556.04899888
2023-09-03,12:24:52.000,246,10974342,13085,0,1693743891,13119.859937159992,127.98604814999999,53555.951179200005
2023-09-03,12:24:53.000,246,10974350,13245,0,1693743892,13119.832991919997,127.78867251000338,53556.055986
2023-09-03,12:24:54.000,246,10974387,13485,0,1693743893,13119.765628820001,127.61244426000485,53556.02803752
2023-09-03,12:24:55.000,246,10974377,13125,0,1693743894,13119.617429999991,127.51375643999927,53555.951179200005
2023-09-03,12:24:56.000,246,10974412,13605,0,1693743895,13119.47596748999,127.3445773200001,53555.93720496
2023-09-03,12:24:57.000,246,10974345,13445,0,1693743896,13119.39513176999,127.2458895000018,53555.90925648
2023-09-03,12:24:58.000,246,10974389,13485,0,1693743897,13119.24019664,127.0978577700007,53555.87432088001
2023-09-03,12:24:59.000,246,10974408,13245,0,1693743898,13119.091997819989,127.02031734000047,53555.81842392
2023-09-03,12:25:00.000,246,10974347,13245,0,1693743899,13118.930326379988,126.89343300000473,53555.72060424
2023-09-03,12:25:01.000,246,10974401,13325,0,1693743900,13118.869699589988,126.79474517999915,53555.69265576
2023-09-03,12:25:02.000,246,10974387,13045,0,1693743901,13118.876435899998,126.69605736000085,53555.69265576
2023-09-03,12:25:03.000,246,10974358,13445,0,1693743902,13118.822545419993,126.6537625800047,53555.6716944
2023-09-03,12:25:04.000,246,10974355,13205,0,1693743903,13118.782127559993,126.45638694000081,53555.629771679996
2023-09-03,12:25:05.000,246,10974374,12965,0,1693743904,13118.708028150002,126.37884651000059,53555.462080799996
2023-09-03,12:25:06.000,246,10974325,13245,0,1693743905,13118.667610290002,126.20966739000141,53555.497016400004
2023-09-03,12:25:07.000,246,10974335,13285,0,1693743906,13118.633928739997,126.10393044000375,53555.55990048001
2023-09-03,12:25:08.000,246,10974321,13365,0,1693743907,13118.633928739997,125.92065305999859,53555.497016400004
2023-09-03,12:25:09.000,246,10974381,13085,0,1693743908,13118.620456119992,125.77262133000477,53555.448106560005
2023-09-03,12:25:10.000,246,10974350,13085,0,1693743909,13118.613719809997,125.56114743000217,53555.39220960001
2023-09-03,12:25:11.000,246,10974358,13285,0,1693743910,13118.586774570002,125.391968310003,53555.399196720005
2023-09-03,12:25:12.000,246,10974408,13605,0,1693743911,13118.546356710001,125.25803484000062,53555.42015808001
2023-09-03,12:25:13.000,246,10974362,13285,0,1693743912,13118.472257299996,125.1452487600036,53555.34329976001
2023-09-03,12:25:14.000,246,10974355,13445,0,1693743913,13118.472257299996,124.99016790000314,53555.30137704001
2023-09-03,12:25:15.000,246,10974352,13045,0,1693743914,13118.499202539992,124.8844309499982,53555.25246720001
2023-09-03,12:25:16.000,246,10974338,13285,0,1693743915,13118.492466229996,124.7857431299999,53555.18958312
2023-09-03,12:25:17.000,246,10974381,13445,0,1693743916,13118.566565640001,124.67295705000288,53555.27342856001
2023-09-03,12:25:18.000,246,10974393,13165,0,1693743917,13118.593510879997,124.46853227999964,53555.23849296
2023-09-03,12:25:19.000,246,10974372,13045,0,1693743918,13118.553093019997,124.2923040300011,53555.24548008
2023-09-03,12:25:20.000,246,10974349,13365,0,1693743919,13118.499202539992,124.10902665000322,53555.2175316
2023-09-03,12:25:21.000,246,10974396,13445,0,1693743920,13118.330794789996,124.02443709000363,53555.063814960005
2023-09-03,12:25:22.000,246,10974409,13205,0,1693743921,13118.351003719996,123.82001232000039,53555.126699039996
2023-09-03,12:25:23.000,246,10974365,13005,0,1693743922,13118.31732216999,123.67902971999865,53555.1476604
2023-09-03,12:25:24.000,246,10974365,13165,0,1693743923,13118.31732216999,123.5380471200042,53555.161634640004
2023-09-03,12:25:25.000,246,10974375,12845,0,1693743924,13118.229750139995,123.3900153900031,53555.126699039996
2023-09-03,12:25:26.000,246,10974390,13045,0,1693743925,13118.330794789996,123.241983660002,53555.14067328
2023-09-03,12:25:27.000,246,10974339,13285,0,1693743926,13118.38468527,123.12214844999835,53555.11971192
2023-09-03,12:25:28.000,246,10974420,13165,0,1693743927,13118.36447634,123.02346063000005,53555.14067328
2023-09-03,12:25:29.000,246,10974426,13245,0,1693743928,13118.31732216999,122.97411672000453,53555.1476604
2023-09-03,12:25:30.000,246,10974386,13325,0,1693743929,13118.310585859996,122.88952715999767,53555.112724800005
2023-09-03,12:25:31.000,246,10974380,13285,0,1693743930,13118.21627751999,122.84018325000216,53555.03586648001
2023-09-03,12:25:32.000,246,10974348,13165,0,1693743931,13118.128705489995,122.71329890999914,53555.03586648001
2023-09-03,12:25:33.000,246,10974352,12965,0,1693743932,13118.08155132,122.57936544000404,53555.14067328
2023-09-03,12:25:34.000,246,10974358,13205,0,1693743933,13118.06134239,122.46657935999974,53555.126699039996
2023-09-03,12:25:35.000,246,10974401,13085,0,1693743934,13117.886198329994,122.3749406700008,53555.17560888001
2023-09-03,12:25:36.000,246,10974343,13325,0,1693743935,13117.704317959993,122.26920372000313,53555.063814960005
2023-09-03,12:25:37.000,246,10974443,12965,0,1693743936,13117.616745929998,122.20576155000163,53555.09176344
2023-09-03,12:25:38.000,246,10974355,13245,0,1693743937,13117.502228659992,122.1282211200014,53555.063814960005
2023-09-03,12:25:39.000,246,10974365,13525,0,1693743938,13117.394447699997,122.07887720999861,53555.04984072
2023-09-03,12:25:40.000,246,10974379,13165,0,1693743939,13117.246248880001,121.98723851999966,53554.9031112
2023-09-03,12:25:41.000,246,10974374,13325,0,1693743940,13117.178885779991,121.92379634999816,53554.9729824
2023-09-03,12:25:42.000,246,10974360,13285,0,1693743941,13117.14520423,121.87445244000264,53554.959008159996
2023-09-03,12:25:43.000,246,10974387,12925,0,1693743942,13117.111522679996,121.78986288000306,53554.95202104
2023-09-03,12:25:44.000,246,10974385,13165,0,1693743943,13117.03742326999,121.69117506000475,53554.896124080005
2023-09-03,12:25:45.000,246,10974355,13085,0,1693743944,13116.889224449995,121.55724159000238,53554.83324
2023-09-03,12:25:46.000,246,10974368,13205,0,1693743945,13116.788179799994,121.48675029000151,53554.74240744
2023-09-03,12:25:47.000,246,10974382,13325,0,1693743946,13116.75449824999,121.41625899000064,53554.791317279996
2023-09-03,12:25:48.000,246,10974354,13165,0,1693743947,13116.673662529989,121.31052204000298,53554.73542032
2023-09-03,12:25:49.000,246,10974375,13165,0,1693743948,13116.599563119998,121.26117813000019,53554.74240744
2023-09-03,12:25:50.000,246,10974326,13165,0,1693743949,13116.485045849993,121.19068682999932,53554.679523360006
2023-09-03,12:25:51.000,246,10974368,13285,0,1693743950,13116.431155369988,121.12724465999781,53554.6934976
2023-09-03,12:25:52.000,246,10974353,13205,0,1693743951,13116.390737510003,121.0779007500023,53554.63061352001
2023-09-03,12:25:53.000,246,10974408,13125,0,1693743952,13116.249275000002,121.02855683999951,53554.560742320005
2023-09-03,12:25:54.000,246,10974372,13165,0,1693743953,13116.222329759992,120.95806553999864,53554.57471656
2023-09-03,12:25:55.000,246,10974369,12925,0,1693743954,13116.107812490001,120.90872163000313,53554.47689688
2023-09-03,12:25:56.000,246,10974386,13285,0,1693743955,13116.128021420001,120.82413207000354,53554.511832480006
2023-09-03,12:25:57.000,246,10974356,13085,0,1693743956,13116.168439280002,120.71134598999924,53554.55375520001
2023-09-03,12:25:58.000,246,10974398,13365,0,1693743957,13116.134757729997,120.67610034000245,53554.511832480006
2023-09-03,12:25:59.000,246,10974338,13285,0,1693743958,13116.087603560001,120.62675642999966,53554.53279384001
2023-09-03,12:26:00.000,246,10974373,13085,0,1693743959,13116.026976770001,120.56331425999815,53554.455935519996
2023-09-03,12:26:01.000,246,10974412,13445,0,1693743960,13115.892250569996,120.46462643999985,53554.441961280005
2023-09-03,12:26:02.000,246,10974419,13125,0,1693743961,13115.85856901999,120.32364383999811,53554.393051440005
2023-09-03,12:26:03.000,246,10974367,13205,0,1693743962,13115.83836008999,120.23905427999853,53554.40702568
2023-09-03,12:26:04.000,246,10974383,13485,0,1693743963,13115.80467854,120.14741558999958,53554.38606432001
2023-09-03,12:26:05.000,246,10974409,13485,0,1693743964,13115.77773329999,120.09807168000407,53554.344141600006
2023-09-03,12:26:06.000,246,10974382,13485,0,1693743965,13115.71710650999,120.06282603,53554.309206
2023-09-03,12:26:07.000,246,10974397,12925,0,1693743966,13115.66321603,120.02053125000384,53554.3790772
2023-09-03,12:26:08.000,246,10974409,13045,0,1693743967,13115.53522613999,119.94299082000362,53554.28125752
2023-09-03,12:26:09.000,246,10974357,13165,0,1693743968,13115.326400529993,119.93594169000426,53554.25330904
2023-09-03,12:26:10.000,246,10974399,13325,0,1693743969,13115.198410639998,119.80200822000188,53554.176450720006
2023-09-03,12:26:11.000,246,10974380,13325,0,1693743970,13115.003057649992,119.75266430999909,53554.09959240001
2023-09-03,12:26:12.000,246,10974372,13445,0,1693743971,13114.868331450001,119.62577997000335,53554.01574696
2023-09-03,12:26:13.000,246,10974368,13205,0,1693743972,13114.854858829996,119.49184650000097,53554.02972120001
2023-09-03,12:26:14.000,246,10974383,12925,0,1693743973,13114.7672868,119.34381476999988,53554.00177272001
2023-09-03,12:26:15.000,246,10974369,13165,0,1693743974,13114.65950583999,119.30856912000309,53553.8550432
2023-09-03,12:26:16.000,246,10974357,13325,0,1693743975,13114.571933809995,119.24512695000158,53553.841068960006
2023-09-03,12:26:17.000,246,10974371,13205,0,1693743976,13114.49783439999,119.20988130000478,53553.77818488
2023-09-03,12:26:18.000,246,10974384,13445,0,1693743977,13114.430471299995,119.13939000000391,53553.70132656
2023-09-03,12:26:19.000,246,10974385,13205,0,1693743978,13114.31595402999,119.06184957000369,53553.63844248
2023-09-03,12:26:20.000,246,10974414,13285,0,1693743979,13114.147546279994,118.89267045000452,53553.52664856001
2023-09-03,12:26:21.000,246,10974346,13005,0,1693743980,13114.080183179998,118.77988437000022,53553.44280312
2023-09-03,12:26:22.000,246,10974373,13445,0,1693743981,13114.039765319998,118.69529481000063,53553.4008804
2023-09-03,12:26:23.000,246,10974389,13085,0,1693743982,13113.999347459998,118.63890176999848,53553.42882888001
2023-09-03,12:26:24.000,246,10974420,13365,0,1693743983,13113.972402220003,118.54021395000018,53553.33100920001
2023-09-03,12:26:25.000,246,10974398,13285,0,1693743984,13113.871357570002,118.46267351999995,53553.19825392
2023-09-03,12:26:26.000,246,10974387,13365,0,1693743985,13113.736631369997,118.34988744000293,53553.002614560006
2023-09-03,12:26:27.000,246,10974403,13285,0,1693743986,13113.716422439997,118.27939614000206,53553.002614560006
2023-09-03,12:26:28.000,246,10974363,13325,0,1693743987,13113.662531959992,118.2089048400012,53552.96767896
2023-09-03,12:26:29.000,246,10974400,13245,0,1693743988,13113.635586719996,118.07497136999882,53552.89082064
2023-09-03,12:26:30.000,246,10974349,13685,0,1693743989,13113.615377789996,117.94808703000308,53552.75107824
2023-09-03,12:26:31.000,246,10974361,13285,0,1693743990,13113.635586719996,117.84235007999814,53552.70915552001
2023-09-03,12:26:32.000,246,10974414,12965,0,1693743991,13113.601905169991,117.72956400000112,53552.65325856
2023-09-03,12:26:33.000,246,10974380,13285,0,1693743992,13113.52780576,117.62382705000346,53552.52050328001
2023-09-03,12:26:34.000,246,10974395,12885,0,1693743993,13113.500860519991,117.53218836000451,53552.4576192
2023-09-03,12:26:35.000,246,10974335,13245,0,1693743994,13113.42002479999,117.45464793000428,53552.3178768
2023-09-03,12:26:36.000,246,10974358,13605,0,1693743995,13113.36613432,117.25022316000104,53552.164160160006
2023-09-03,12:26:37.000,246,10974378,13125,0,1693743996,13113.292034909995,117.10924055999931,53552.12922456
2023-09-03,12:26:38.000,246,10974328,13005,0,1693743997,13113.27856228999,116.96120882999821,53552.06634048001
2023-09-03,12:26:39.000,246,10974356,12925,0,1693743998,13113.23814442999,116.78498057999968,53552.03140488
2023-09-03,12:26:40.000,246,10974389,13325,0,1693743999,13113.15730870999,116.65104711000458,53551.94755944001
2023-09-03,12:26:41.000,246,10974330,13205,0,1693744000,13112.988900959994,116.552359289999,53551.75192008001
2023-09-03,12:26:42.000,246,10974366,13005,0,1693744001,13112.968692029994,116.41137669000454,53551.73095872001
2023-09-03,12:26:43.000,246,10974382,12765,0,1693744002,13112.941746789998,116.3056397399996,53551.67506176
2023-09-03,12:26:44.000,246,10974333,13205,0,1693744003,13112.833965829988,116.19990279000194,53551.58422920001
2023-09-03,12:26:45.000,246,10974418,13285,0,1693744004,13112.679030699997,116.16465713999787,53551.41653832001
2023-09-03,12:26:46.000,246,10974351,13125,0,1693744005,13112.584722359992,116.08711670999764,53551.29077016
2023-09-03,12:26:47.000,246,10974376,13365,0,1693744006,13112.497150329997,116.02367454000341,53551.24186032
2023-09-03,12:26:48.000,246,10974397,13125,0,1693744007,13112.396105679996,115.8967902000004,53551.11609216
2023-09-03,12:26:49.000,246,10974394,13365,0,1693744008,13112.207489,115.76285672999802,53550.99731112
2023-09-03,12:26:50.000,246,10974387,12925,0,1693744009,13112.09970803999,115.56548109000141,53550.93442704001
2023-09-03,12:26:51.000,246,10974377,13325,0,1693744010,13111.931300289994,115.43154761999904,53550.71782632
2023-09-03,12:26:52.000,246,10974380,12925,0,1693744011,13111.850464569994,115.31171241000266,53550.640968
2023-09-03,12:26:53.000,246,10974396,13085,0,1693744012,13111.810046709994,115.17072981000092,53550.59205816
2023-09-03,12:26:54.000,246,10974366,12925,0,1693744013,13111.742683609998,115.00859982000111,53550.45231576
2023-09-03,12:26:55.000,246,10974353,13445,0,1693744014,13111.675320509989,114.90286287000345,53550.298599120004
2023-09-03,12:26:56.000,246,10974404,13205,0,1693744015,13111.513649070002,114.74073288000363,53550.1868052
2023-09-03,12:26:57.000,246,10974372,13445,0,1693744016,13111.520385379998,114.53630811000039,53550.081998400005
2023-09-03,12:26:58.000,246,10974401,13165,0,1693744017,13111.405868109992,114.43762029000209,53550.01911432
2023-09-03,12:26:59.000,246,10974405,13165,0,1693744018,13111.311559770002,114.31073594999907,53549.942256
2023-09-03,12:27:00.000,246,10974348,13085,0,1693744019,13111.163360949991,114.19794987000205,53549.77456512
2023-09-03,12:27:01.000,246,10974397,13285,0,1693744020,13111.02863475,114.06401639999967,53549.65578408
2023-09-03,12:27:02.000,246,10974386,13085,0,1693744021,13111.00168950999,113.8948372800005,53549.64180984001
2023-09-03,12:27:03.000,246,10974361,13165,0,1693744022,13110.81980913999,113.72565816000133,53549.56495152
2023-09-03,12:27:04.000,246,10974398,13285,0,1693744023,13110.604247219999,113.61992121000367,53549.51604168
2023-09-03,12:27:05.000,246,10974376,13125,0,1693744024,13110.395421609988,113.48598774000129,53549.37629928
2023-09-03,12:27:06.000,246,10974375,13445,0,1693744025,13110.173123380002,113.37320166000427,53549.264505360006
2023-09-03,12:27:07.000,246,10974389,13245,0,1693744026,13110.024924559992,113.29566123000404,53549.20162128
2023-09-03,12:27:08.000,246,10974384,13245,0,1693744027,13109.82283525999,113.21107167000446,53549.096814480006
2023-09-03,12:27:09.000,246,10974375,12965,0,1693744028,13109.573591789995,113.17582602000039,53548.99200768
2023-09-03,12:27:10.000,246,10974373,13005,0,1693744029,13109.344557249999,113.09828559000016,53548.86623952
2023-09-03,12:27:11.000,246,10974357,13125,0,1693744030,13109.122259019998,113.055990810004,53548.74745848
2023-09-03,12:27:12.000,246,10974411,13005,0,1693744031,13108.974060200002,112.9432047299997,53548.691561520005
2023-09-03,12:27:13.000,246,10974392,12925,0,1693744032,13108.738289349996,112.86566429999948,53548.5797676
2023-09-03,12:27:14.000,246,10974427,13165,0,1693744033,13108.59009053,112.75287822000246,53548.46797368001
2023-09-03,12:27:15.000,246,10974348,13285,0,1693744034,13108.34084705999,112.68238692000159,53548.34220552
2023-09-03,12:27:16.000,246,10974342,13245,0,1693744035,13108.071394659994,112.61894475000008,53548.16054040001
2023-09-03,12:27:17.000,246,10974380,13245,0,1693744036,13107.929932149993,112.51320780000242,53548.20246312
2023-09-03,12:27:18.000,246,10974368,13485,0,1693744037,13107.754788090002,112.39337258999876,53548.08368208001
2023-09-03,12:27:19.000,246,10974353,13205,0,1693744038,13107.498808309996,112.30878302999918,53547.96490104001
2023-09-03,12:27:20.000,246,10974396,13405,0,1693744039,13107.30345531999,112.19599695000215,53547.88804272
2023-09-03,12:27:21.000,246,10974395,13605,0,1693744040,13107.00032136999,112.17484956000408,53547.69240336
2023-09-03,12:27:22.000,246,10974355,13365,0,1693744041,13106.838649929989,112.04796522000106,53547.66445488
2023-09-03,12:27:23.000,246,10974324,13285,0,1693744042,13106.616351700002,111.97042479000083,53547.5316996
2023-09-03,12:27:24.000,246,10974345,13325,0,1693744043,13106.394053470001,111.91403174999868,53547.44086704001
2023-09-03,12:27:25.000,246,10974353,13205,0,1693744044,13106.158282619996,111.84354044999782,53547.31509888
2023-09-03,12:27:26.000,246,10974392,13525,0,1693744045,13106.057237969995,111.70960698000272,53547.231253440004
2023-09-03,12:27:27.000,246,10974404,13285,0,1693744046,13105.82146711999,111.61091916000441,53547.09151104
2023-09-03,12:27:28.000,246,10974414,13165,0,1693744047,13105.619377819989,111.44174003999797,53547.084523920006
2023-09-03,12:27:29.000,246,10974381,12965,0,1693744048,13105.457706380002,111.28665918000479,53546.944781520004
2023-09-03,12:27:30.000,246,10974384,13205,0,1693744049,13105.255617080002,111.13157832000434,53546.85394896
2023-09-03,12:27:31.000,246,10974364,13285,0,1693744050,13104.99290099,110.9905957200026,53546.70721944
2023-09-03,12:27:32.000,246,10974332,13325,0,1693744051,13104.81102062,110.82141660000343,53546.62337400001
2023-09-03,12:27:33.000,246,10974364,13165,0,1693744052,13104.68976704,110.71567964999849,53546.52555432
2023-09-03,12:27:34.000,246,10974338,13125,0,1693744053,13104.58198607999,110.56764792000467,53546.48363160001
2023-09-03,12:27:35.000,246,10974394,13045,0,1693744054,13104.379896779988,110.41961619000358,53546.3089536
2023-09-03,12:27:36.000,246,10974392,13165,0,1693744055,13104.299061059988,110.25748620000377,53546.294979360006
2023-09-03,12:27:37.000,246,10974403,13245,0,1693744056,13104.150862239992,110.17289664000418,53546.19017256
2023-09-03,12:27:38.000,246,10974380,13365,0,1693744057,13104.137389620002,110.09535621000396,53546.1342756
2023-09-03,12:27:39.000,246,10974371,13365,0,1693744058,13104.043081279997,109.98961925999902,53546.02248168
2023-09-03,12:27:40.000,246,10974373,13525,0,1693744059,13103.901618769996,109.92617709000478,53545.924662
2023-09-03,12:27:41.000,246,10974381,13205,0,1693744060,13103.77362888,109.88388231000135,53545.94562336
2023-09-03,12:27:42.000,246,10974375,13325,0,1693744061,13103.679320539995,109.80634188000113,53545.90370064001
2023-09-03,12:27:43.000,246,10974389,13285,0,1693744062,13103.48396754999,109.74994883999898,53545.84780368
2023-09-03,12:27:44.000,246,10974395,13085,0,1693744063,13103.349241349999,109.61601537000388,53545.78491960001
2023-09-03,12:27:45.000,246,10974389,13005,0,1693744064,13103.120206809988,109.52437667999766,53545.66613856001
2023-09-03,12:27:46.000,246,10974384,13165,0,1693744065,13103.012425849993,109.43978711999807,53545.59626736001
2023-09-03,12:27:47.000,246,10974336,13085,0,1693744066,13102.884435959997,109.41159060000064,53545.58229312
2023-09-03,12:27:48.000,246,10974350,13205,0,1693744067,13102.756446070001,109.3833940800032,53545.52639616001
2023-09-03,12:27:49.000,246,10974309,13125,0,1693744068,13102.621719869996,109.29880452000361,53545.39364088
2023-09-03,12:27:50.000,246,10974369,13245,0,1693744069,13102.52741152999,109.22126409000339,53545.37966664001
2023-09-03,12:27:51.000,246,10974353,13445,0,1693744070,13102.399421639995,109.15077279000252,53545.27485984
2023-09-03,12:27:52.000,246,10974384,13165,0,1693744071,13102.28490436999,109.08733062000101,53545.31678256
2023-09-03,12:27:53.000,246,10974433,13365,0,1693744072,13102.156914479994,109.00274106000143,53545.24691136
2023-09-03,12:27:54.000,246,10974386,13005,0,1693744073,13102.008715659998,108.93224976000056,53545.18402728
2023-09-03,12:27:55.000,246,10974366,13005,0,1693744074,13101.752735879993,108.88290584999777,53545.0862076
2023-09-03,12:27:56.000,246,10974400,13365,0,1693744075,13101.557382890001,108.80536542000482,53545.04428488001
2023-09-03,12:27:57.000,246,10974351,13325,0,1693744076,13101.483283479996,108.72782499000459,53545.072233360006
2023-09-03,12:27:58.000,246,10974400,13085,0,1693744077,13101.2946668,108.70667759999924,53545.002362160005
2023-09-03,12:27:59.000,246,10974381,13205,0,1693744078,13101.17341322,108.62208803999965,53544.98838792
2023-09-03,12:28:00.000,246,10974413,13245,0,1693744079,13101.08584118999,108.54454760999943,53544.93947808
2023-09-03,12:28:01.000,246,10974358,13325,0,1693744080,13100.897224509994,108.50930196000263,53544.834671280005
2023-09-03,12:28:02.000,246,10974341,13245,0,1693744081,13100.829861409999,108.51635109000199,53544.76480008
2023-09-03,12:28:03.000,246,10974367,12765,0,1693744082,13100.775970929993,108.47405630999856,53544.74383872
2023-09-03,12:28:04.000,246,10974394,13325,0,1693744083,13100.701871519988,108.50225283000327,53544.70890312001
2023-09-03,12:28:05.000,246,10974384,12965,0,1693744084,13100.567145319998,108.53044935000071,53544.63903192001
2023-09-03,12:28:06.000,246,10974392,13285,0,1693744085,13100.499782220002,108.52340022000135,53544.6320448
2023-09-03,12:28:07.000,246,10974368,13325,0,1693744086,13100.506518529997,108.53749848000007,53544.666980400005
2023-09-03,12:28:08.000,246,10974413,13205,0,1693744087,13100.418946500002,108.54454760999943,53544.57614784
2023-09-03,12:28:09.000,246,10974442,13245,0,1693744088,13100.317901850001,108.5797932600035,53544.52025088001
2023-09-03,12:28:10.000,246,10974368,13085,0,1693744089,13100.210120889991,108.60798978000093,53544.47134104001
2023-09-03,12:28:11.000,246,10974370,13605,0,1693744090,13100.09560362,108.60798978000093,53544.35954712
2023-09-03,12:28:12.000,246,10974403,13085,0,1693744091,13099.981086349995,108.60094065000158,53544.3176244
2023-09-03,12:28:13.000,246,10974397,13285,0,1693744092,13099.97435004,108.53749848000007,53544.32461152001
2023-09-03,12:28:14.000,246,10974362,13205,0,1693744093,13099.920459559995,108.50225283000327,53544.30365016001
2023-09-03,12:28:15.000,246,10974390,13285,0,1693744094,13099.819414909995,108.48110543999792,53544.282688800005
2023-09-03,12:28:16.000,246,10974413,13125,0,1693744095,13099.718370259994,108.47405630999856,53544.14993352
2023-09-03,12:28:17.000,246,10974423,13205,0,1693744096,13099.698161329994,108.38241761999961,53544.22679184001
2023-09-03,12:28:18.000,246,10974362,13205,0,1693744097,13099.556698819993,108.34717197000282,53544.114997920005
2023-09-03,12:28:19.000,246,10974416,13165,0,1693744098,13099.455654169993,108.31192631999875,53544.114997920005
2023-09-03,12:28:20.000,246,10974379,13125,0,1693744099,13099.300719040002,108.34012284000346,53544.01717824001
2023-09-03,12:28:21.000,246,10974358,13445,0,1693744100,13099.152520219992,108.31192631999875,53543.9333328
2023-09-03,12:28:22.000,246,10974392,13245,0,1693744101,13099.051475569991,108.26258241000323,53543.98922976001
2023-09-03,12:28:23.000,246,10974360,13365,0,1693744102,13098.9369583,108.29782806000003,53543.96826840001
2023-09-03,12:28:24.000,246,10974342,13205,0,1693744103,13098.822441029995,108.31192631999875,53543.898397200006
2023-09-03,12:28:25.000,246,10974387,13005,0,1693744104,13098.58667017999,108.3330737100041,53543.74468056
2023-09-03,12:28:26.000,246,10974365,13405,0,1693744105,13098.50583445999,108.3189754499981,53543.72371920001
2023-09-03,12:28:27.000,246,10974401,13125,0,1693744106,13098.391317189999,108.24848415000451,53543.6887836
2023-09-03,12:28:28.000,246,10974366,13125,0,1693744107,13098.290272539998,108.21323850000044,53543.60493816001
2023-09-03,12:28:29.000,246,10974395,13325,0,1693744108,13098.175755269993,108.21323850000044,53543.542054080004
2023-09-03,12:28:30.000,246,10974375,13085,0,1693744109,13098.054501689992,108.25553328000387,53543.46519576001
2023-09-03,12:28:31.000,246,10974386,13205,0,1693744110,13097.980402280002,108.26963154000259,53543.4092988
2023-09-03,12:28:32.000,246,10974354,13085,0,1693744111,13097.926511799997,108.26963154000259,53543.38135032
2023-09-03,12:28:33.000,246,10974403,13485,0,1693744112,13097.791785599991,108.26963154000259,53543.325453360005
2023-09-03,12:28:34.000,246,10974357,13205,0,1693744113,13097.6570594,108.26963154000259,53543.24160792
2023-09-03,12:28:35.000,246,10974381,13045,0,1693744114,13097.49538796,108.26963154000259,53543.11583976
2023-09-03,12:28:36.000,246,10974349,13085,0,1693744115,13097.36739806999,108.2202876299998,53543.059942800006
2023-09-03,12:28:37.000,246,10974347,12925,0,1693744116,13097.33371652,108.185041980003,53543.05295568001
2023-09-03,12:28:38.000,246,10974344,12925,0,1693744117,13097.198990319994,108.16389458999765,53543.01103296001
2023-09-03,12:28:39.000,246,10974389,13325,0,1693744118,13097.071000429998,108.16389458999765,53542.96911024
2023-09-03,12:28:40.000,246,10974388,13085,0,1693744119,13096.895856369993,108.14979632999894,53542.96212312001
2023-09-03,12:28:41.000,246,10974383,13325,0,1693744120,13096.720712310002,108.16389458999765,53542.79443224001
2023-09-03,12:28:42.000,246,10974348,12925,0,1693744121,13096.585986109996,108.11455068000214,53542.67565120001
2023-09-03,12:28:43.000,246,10974375,12965,0,1693744122,13096.484941459996,108.04405938000127,53542.57783152001
2023-09-03,12:28:44.000,246,10974390,13445,0,1693744123,13096.41757836,107.9735680800004,53542.59180576
2023-09-03,12:28:45.000,246,10974330,13285,0,1693744124,13096.27611585,107.86783113000274,53542.37520504
2023-09-03,12:28:46.000,246,10974357,12925,0,1693744125,13096.242434299995,107.83258547999867,53542.42411488
2023-09-03,12:28:47.000,246,10974388,13285,0,1693744126,13096.20875274999,107.726848530001,53542.33328232001
2023-09-03,12:28:48.000,246,10974386,12925,0,1693744127,13096.14812595999,107.65635723000014,53542.221488400006
2023-09-03,12:28:49.000,246,10974376,13285,0,1693744128,13096.026872379989,107.64930810000078,53542.12366872001
2023-09-03,12:28:50.000,246,10974322,12925,0,1693744129,13095.919091419993,107.55062028000248,53542.032836160004
2023-09-03,12:28:51.000,246,10974384,13525,0,1693744130,13095.690056879997,107.58586592999927,53541.82322256
2023-09-03,12:28:52.000,246,10974387,13085,0,1693744131,13095.562066990002,107.55766941000184,53541.78828696001
2023-09-03,12:28:53.000,246,10974419,13045,0,1693744132,13095.528385439997,107.59291505999863,53541.8022612
2023-09-03,12:28:54.000,246,10974343,13085,0,1693744133,13095.312823519991,107.5294728900044,53541.74636424
2023-09-03,12:28:55.000,246,10974382,13445,0,1693744134,13095.103997909995,107.57176767000055,53541.63457032
2023-09-03,12:28:56.000,246,10974436,13245,0,1693744135,13094.93559016,107.55062028000248,53541.480853680005
2023-09-03,12:28:57.000,246,10974349,13165,0,1693744136,13094.767182409989,107.52242375999776,53541.39002112
2023-09-03,12:28:58.000,246,10974389,13205,0,1693744137,13094.639192519993,107.50832549999905,53541.35508552001
2023-09-03,12:28:59.000,246,10974361,13365,0,1693744138,13094.497730009993,107.45193246000417,53541.25726584001
2023-09-03,12:29:00.000,246,10974361,13045,0,1693744139,13094.336058569992,107.3814411600033,53541.13149768
2023-09-03,12:29:01.000,246,10974432,13445,0,1693744140,13094.214804989992,107.33914637999987,53541.04066512001
2023-09-03,12:29:02.000,246,10974407,13445,0,1693744141,13094.167650819996,107.20521291000478,53540.99874240001
2023-09-03,12:29:03.000,246,10974385,13245,0,1693744142,13094.08007879,107.22636030000285,53540.94983256001
2023-09-03,12:29:04.000,246,10974341,13365,0,1693744143,13093.91167103999,107.18406551999942,53540.81707728
2023-09-03,12:29:05.000,246,10974376,13085,0,1693744144,13093.71631805,107.15586900000199,53540.60746368
2023-09-03,12:29:06.000,246,10974390,13125,0,1693744145,13093.588328159989,107.1065250899992,53540.593489440005
2023-09-03,12:29:07.000,246,10974341,13045,0,1693744146,13093.433393029998,107.05013205000432,53540.46073416
2023-09-03,12:29:08.000,246,10974357,13325,0,1693744147,13093.291930519998,106.93734597000002,53540.39086296
2023-09-03,12:29:09.000,246,10974404,12925,0,1693744148,13093.110050149997,106.87390379999852,53540.27906904001
2023-09-03,12:29:10.000,246,10974383,13245,0,1693744149,13092.921433470001,106.76816685000085,53540.09740392
2023-09-03,12:29:11.000,246,10974387,13125,0,1693744150,13092.79344357999,106.67652816000191,53540.090416800005
2023-09-03,12:29:12.000,246,10974335,13285,0,1693744151,13092.79344357999,106.59193860000232,53539.98561000001
2023-09-03,12:29:13.000,246,10974370,13045,0,1693744152,13092.67218999999,106.4650542599993,53539.852854720004
2023-09-03,12:29:14.000,246,10974380,13205,0,1693744153,13092.604826899995,106.33816992000357,53539.755035040005
2023-09-03,12:29:15.000,246,10974382,13045,0,1693744154,13092.51051855999,106.28177688000142,53539.59433128
2023-09-03,12:29:16.000,246,10974392,13165,0,1693744155,13092.463364389994,106.18308906000311,53539.50349872
2023-09-03,12:29:17.000,246,10974382,13485,0,1693744156,13092.416210219999,106.14079427999968,53539.38471768
2023-09-03,12:29:18.000,246,10974439,13125,0,1693744157,13092.436419149999,106.04915559000074,53539.419653280005
2023-09-03,12:29:19.000,246,10974361,13245,0,1693744158,13092.355583429999,106.0209590700033,53539.33580784
2023-09-03,12:29:20.000,246,10974355,13165,0,1693744159,13092.254538779998,105.92932038000436,53539.23798816
2023-09-03,12:29:21.000,246,10974420,12765,0,1693744160,13092.113076269998,105.85882908000349,53539.02138744
2023-09-03,12:29:22.000,246,10974401,13165,0,1693744161,13092.012031619997,105.74604299999919,53538.965490480005
2023-09-03,12:29:23.000,246,10974389,12965,0,1693744162,13091.937932209992,105.64735518000089,53538.89561928
2023-09-03,12:29:24.000,246,10974390,13325,0,1693744163,13091.823414940001,105.47817606000172,53538.80478672
2023-09-03,12:29:25.000,246,10974415,13085,0,1693744164,13091.70216136,105.42883214999893,53538.67203144001
2023-09-03,12:29:26.000,246,10974382,13485,0,1693744165,13091.675216119991,105.25965302999975,53538.651070080006
2023-09-03,12:29:27.000,246,10974402,13245,0,1693744166,13091.61458932999,105.18211259999953,53538.630108720005
2023-09-03,12:29:28.000,246,10974418,13165,0,1693744167,13091.506808369995,105.04112999999779,53538.588186
2023-09-03,12:29:29.000,246,10974417,13445,0,1693744168,13091.35187323999,104.9071965300027,53538.45543072001
2023-09-03,12:29:30.000,246,10974427,13525,0,1693744169,13091.29798276,104.83670523000183,53538.39254664
2023-09-03,12:29:31.000,246,10974398,13045,0,1693744170,13091.136311319999,104.74506654000288,53538.2038944
2023-09-03,12:29:32.000,246,10974396,13365,0,1693744171,13090.954430949998,104.73801741000352,53538.16895880001
2023-09-03,12:29:33.000,246,10974387,13005,0,1693744172,13090.947694639988,104.7239191500048,53538.2038944
2023-09-03,12:29:34.000,246,10974379,13085,0,1693744173,13090.799495819992,104.69572263000009,53538.064152
2023-09-03,12:29:35.000,246,10974406,13245,0,1693744174,13090.745605340002,104.71687001999817,53538.078126240005
2023-09-03,12:29:36.000,246,10974371,13285,0,1693744175,13090.604142830001,104.73801741000352,53537.98729368
2023-09-03,12:29:37.000,246,10974401,13245,0,1693744176,13090.37510828999,104.73096828000416,53537.84755128
2023-09-03,12:29:38.000,246,10974445,13445,0,1693744177,13090.31448149999,104.71687001999817,53537.78466720001
2023-09-03,12:29:39.000,246,10974410,12965,0,1693744178,13090.22017316,104.68162437000137,53537.7497316
2023-09-03,12:29:40.000,246,10974424,13165,0,1693744179,13090.105655889995,104.58293655000307,53537.623963440004
2023-09-03,12:29:41.000,246,10974386,13165,0,1693744180,13090.03829279,104.5124452500022,53537.60300208
2023-09-03,12:29:42.000,246,10974401,13325,0,1693744181,13090.045029099994,104.42080656000326,53537.623963440004
2023-09-03,12:29:43.000,246,10974332,13205,0,1693744182,13090.01134754999,104.34326613000303,53537.59601496001
2023-09-03,12:29:44.000,246,10974424,13285,0,1693744183,13089.99113861999,104.25162744000409,53537.53313088
2023-09-03,12:29:45.000,246,10974369,13085,0,1693744184,13089.876621349998,104.25867657000344,53537.407362720005
2023-09-03,12:29:46.000,246,10974437,13405,0,1693744185,13089.937248139999,104.23048004999873,53537.4353112
2023-09-03,12:29:47.000,246,10974380,13325,0,1693744186,13089.943984449994,104.23048004999873,53537.42832408001
2023-09-03,12:29:48.000,246,10974421,13205,0,1693744187,13089.917039209999,104.21638179000001,53537.44229832
2023-09-03,12:29:49.000,246,10974381,13205,0,1693744188,13089.876621349998,104.19523440000194,53537.40037560001
2023-09-03,12:29:50.000,246,10974368,13365,0,1693744189,13089.809258249988,104.15998874999786,53537.36544
2023-09-03,12:29:51.000,246,10974383,13565,0,1693744190,13089.775576699998,104.1529396199985,53537.2955688
2023-09-03,12:29:52.000,246,10974402,12925,0,1693744191,13089.856412419998,104.04720267000084,53537.358452880006
2023-09-03,12:29:53.000,246,10974396,13445,0,1693744192,13089.741895149993,103.96966224000062,53537.35146576001
2023-09-03,12:29:54.000,246,10974420,13125,0,1693744193,13089.694740979998,103.90622006999911,53537.33050440001
2023-09-03,12:29:55.000,246,10974390,13085,0,1693744194,13089.600432639993,103.82163050999952,53537.31653016
2023-09-03,12:29:56.000,246,10974398,13285,0,1693744195,13089.573487399997,103.72999182000058,53537.26762032
2023-09-03,12:29:57.000,246,10974375,13005,0,1693744196,13089.546542160002,103.71589356000186,53537.337491520004
2023-09-03,12:29:58.000,246,10974373,13125,0,1693744197,13089.452233819997,103.63835313000163,53537.36544
2023-09-03,12:29:59.000,246,10974384,13405,0,1693744198,13089.351189169996,103.6101566100042,53537.337491520004
2023-09-03,12:30:00.000,246,10974378,13125,0,1693744199,13089.277089759991,103.56786183000077,53537.358452880006
2023-09-03,12:30:01.000,246,10974423,13405,0,1693744200,13089.11541831999,103.6101566100042,53537.2256976
2023-09-03,12:30:02.000,246,10974411,13565,0,1693744201,13089.17604510999,103.63835313000163,53537.30255592001
2023-09-03,12:30:03.000,246,10974398,13285,0,1693744202,13089.128890939995,103.70179530000314,53537.32351728
2023-09-03,12:30:04.000,246,10974389,13045,0,1693744203,13089.07500045999,103.72294269000122,53537.33050440001
2023-09-03,12:30:05.000,246,10974406,13045,0,1693744204,13088.94027426,103.78638486000273,53537.32351728
2023-09-03,12:30:06.000,246,10974373,13445,0,1693744205,13088.8998564,103.78638486000273,53537.27460744
2023-09-03,12:30:07.000,246,10974376,13365,0,1693744206,13088.87291115999,103.76523747000465,53537.39338848
2023-09-03,12:30:08.000,246,10974409,13125,0,1693744207,13088.77186650999,103.7440900799993,53537.36544
2023-09-03,12:30:09.000,246,10974401,13005,0,1693744208,13088.583249829993,103.75818833999801,53537.35146576001
2023-09-03,12:30:10.000,246,10974408,12885,0,1693744209,13088.583249829993,103.73704094999994,53537.44928544001
2023-09-03,12:30:11.000,246,10974410,13245,0,1693744210,13088.495677799998,103.71589356000186,53537.38640136
2023-09-03,12:30:12.000,246,10974376,13125,0,1693744211,13088.468732560003,103.72294269000122,53537.37242712
2023-09-03,12:30:13.000,246,10974411,13205,0,1693744212,13088.502414109993,103.75113920999866,53537.46325968
2023-09-03,12:30:14.000,246,10974374,13125,0,1693744213,13088.509150419988,103.75113920999866,53537.477233920006
2023-09-03,12:30:15.000,246,10974377,13445,0,1693744214,13088.455259939998,103.78638486000273,53537.51915664001
2023-09-03,12:30:16.000,246,10974438,13045,0,1693744215,13088.428314700002,103.8075322500008,53537.477233920006
2023-09-03,12:30:17.000,246,10974383,12965,0,1693744216,13088.394633149997,103.87802355000167,53537.49819528001
2023-09-03,12:30:18.000,246,10974431,12725,0,1693744217,13088.374424219997,103.90622006999911,53537.53313088
2023-09-03,12:30:19.000,246,10974371,13125,0,1693744218,13088.360951599992,103.94146572000318,53537.56107936
2023-09-03,12:30:20.000,246,10974367,13085,0,1693744219,13088.307061120002,103.99785875999805,53537.526143760006
2023-09-03,12:30:21.000,246,10974414,13085,0,1693744220,13088.300324809992,103.99785875999805,53537.53313088
2023-09-03,12:30:22.000,246,10974368,13125,0,1693744221,13088.280115879992,104.02605528000277,53537.53313088
2023-09-03,12:30:23.000,246,10974413,13125,0,1693744222,13088.441787319993,103.99785875999805,53537.6798604
2023-09-03,12:30:24.000,246,10974397,13125,0,1693744223,13088.542831969993,104.01195702000405,53537.65191192
2023-09-03,12:30:25.000,246,10974425,12885,0,1693744224,13088.529359349988,104.08244832000491,53537.65191192
2023-09-03,12:30:26.000,246,10974414,13045,0,1693744225,13088.488941490003,104.13179223000043,53537.66588616001
2023-09-03,12:30:27.000,246,10974368,13245,0,1693744226,13088.461996249993,104.19523440000194,53537.73575736001
2023-09-03,12:30:28.000,246,10974393,13125,0,1693744227,13088.468732560003,104.24457831000473,53537.78466720001
2023-09-03,12:30:29.000,246,10974386,13045,0,1693744228,13088.515886729998,104.2657257000028,53537.76370584001
2023-09-03,12:30:30.000,246,10974361,13085,0,1693744229,13088.435051009998,104.37146265000047,53537.77069296
2023-09-03,12:30:31.000,246,10974385,13285,0,1693744230,13088.408105770002,104.4137574300039,53537.78466720001
2023-09-03,12:30:32.000,246,10974391,13125,0,1693744231,13088.482205179993,104.48424873000477,53537.840564160004
2023-09-03,12:30:33.000,246,10974398,13285,0,1693744232,13088.515886729998,104.547690899999,53537.84755128
2023-09-03,12:30:34.000,246,10974363,13205,0,1693744233,13088.596722449998,104.59703481000179,53537.84755128
2023-09-03,12:30:35.000,246,10974368,13085,0,1693744234,13088.610195069989,104.67457524000201,53537.84755128
2023-09-03,12:30:36.000,246,10974419,13045,0,1693744235,13088.670821859989,104.70982088999881,53537.84755128
2023-09-03,12:30:37.000,246,10974426,13085,0,1693744236,13088.765130199994,104.7591648000016,53537.86851264
2023-09-03,12:30:38.000,246,10974387,13285,0,1693744237,13088.89312008999,104.78031218999968,53537.94537096
2023-09-03,12:30:39.000,246,10974407,12925,0,1693744238,13089.02110998,104.78031218999968,53538.008255040004
2023-09-03,12:30:40.000,246,10974405,13365,0,1693744239,13089.048055219995,104.85080349000054,53538.029216400006
2023-09-03,12:30:41.000,246,10974365,13485,0,1693744240,13089.007637359995,104.89309827000397,53537.93139672001
2023-09-03,12:30:42.000,246,10974367,13005,0,1693744241,13088.96048319,104.95654043999821,53537.9244096
2023-09-03,12:30:43.000,246,10974394,13285,0,1693744242,13088.87291115999,105.02703173999907,53537.96633232
2023-09-03,12:30:44.000,246,10974358,13205,0,1693744243,13088.738184959999,105.06227739000315,53537.980306560006
2023-09-03,12:30:45.000,246,10974405,13525,0,1693744244,13088.569777209988,105.09047391000058,53537.87549976
2023-09-03,12:30:46.000,246,10974376,12885,0,1693744245,13088.596722449998,105.0693265200025,53537.97331944001
2023-09-03,12:30:47.000,246,10974382,13005,0,1693744246,13088.589986139988,105.07637565000186,53537.93838384
2023-09-03,12:30:48.000,246,10974417,13285,0,1693744247,13088.583249829993,105.06227739000315,53537.93838384
2023-09-03,12:30:49.000,246,10974393,13325,0,1693744248,13088.596722449998,105.09047391000058,53537.88248688001
2023-09-03,12:30:50.000,246,10974363,13165,0,1693744249,13088.637140309998,105.14686695000273,53537.82658992
2023-09-03,12:30:51.000,246,10974370,13085,0,1693744250,13088.670821859989,105.22440738000296,53537.70082176
2023-09-03,12:30:52.000,246,10974373,13125,0,1693744251,13088.765130199994,105.30899694000254,53537.75671872
2023-09-03,12:30:53.000,246,10974378,13285,0,1693744252,13088.798811749999,105.40063563000149,53537.75671872
2023-09-03,12:30:54.000,246,10974384,13285,0,1693744253,13088.83922961,105.47112693000236,53537.7497316
2023-09-03,12:30:55.000,246,10974364,13565,0,1693744254,13088.79207543999,105.49932344999979,53537.644924800006
2023-09-03,12:30:56.000,246,10974355,13165,0,1693744255,13088.845965919994,105.49227432000043,53537.72178312
2023-09-03,12:30:57.000,246,10974365,13125,0,1693744256,13088.79207543999,105.50637257999915,53537.66588616001
2023-09-03,12:30:58.000,246,10974358,13005,0,1693744257,13088.83922961,105.52047083999787,53537.58902784
2023-09-03,12:30:59.000,246,10974337,13085,0,1693744258,13088.819020679999,105.54161823000322,53537.623963440004
2023-09-03,12:31:00.000,246,10974397,13365,0,1693744259,13088.758393889999,105.50637257999915,53537.456272560004
2023-09-03,12:31:01.000,246,10974413,13165,0,1693744260,13088.731448649989,105.47817606000172,53537.407362720005
2023-09-03,12:31:02.000,246,10974366,13245,0,1693744261,13088.75165757999,105.44293040999764,53537.44229832
2023-09-03,12:31:03.000,246,10974374,13125,0,1693744262,13088.717976029999,105.38653737000277,53537.39338848
2023-09-03,12:31:04.000,246,10974372,13125,0,1693744263,13088.637140309998,105.3160460700019,53537.35146576001
2023-09-03,12:31:05.000,246,10974394,13325,0,1693744264,13088.502414109993,105.27375128999847,53537.21871048
2023-09-03,12:31:06.000,246,10974313,13125,0,1693744265,13088.482205179993,105.23145651000232,53537.20473624
2023-09-03,12:31:07.000,246,10974373,13285,0,1693744266,13088.475468869998,105.25965302999975,53537.1558264
2023-09-03,12:31:08.000,246,10974401,13325,0,1693744267,13088.495677799998,105.19621085999825,53537.09294232001
2023-09-03,12:31:09.000,246,10974383,13045,0,1693744268,13088.529359349988,105.21030912000424,53537.04403248001
2023-09-03,12:31:10.000,246,10974343,13285,0,1693744269,13088.502414109993,105.21030912000424,53536.96018704
2023-09-03,12:31:11.000,246,10974367,12925,0,1693744270,13088.522623039993,105.23850564000168,53536.89730296001
2023-09-03,12:31:12.000,246,10974361,13125,0,1693744271,13088.589986139988,105.28080041999783,53536.91826432
2023-09-03,12:31:13.000,246,10974425,13285,0,1693744272,13088.542831969993,105.28784955000447,53536.82743176001
2023-09-03,12:31:14.000,246,10974379,13285,0,1693744273,13088.536095659998,105.29489868000383,53536.74358632
2023-09-03,12:31:15.000,246,10974407,13365,0,1693744274,13088.509150419988,105.3160460700019,53536.61083104001
2023-09-03,12:31:16.000,246,10974328,13165,0,1693744275,13088.563040899993,105.27375128999847,53536.53397272
2023-09-03,12:31:17.000,246,10974341,12925,0,1693744276,13088.697767099999,105.26670215999911,53536.55493408
2023-09-03,12:31:18.000,246,10974378,13005,0,1693744277,13088.819020679999,105.22440738000296,53536.48506288
2023-09-03,12:31:19.000,246,10974349,13285,0,1693744278,13088.866174849994,105.22440738000296,53536.40820456
2023-09-03,12:31:20.000,246,10974407,13245,0,1693744279,13088.93353794999,105.11162129999866,53536.3872432
2023-09-03,12:31:21.000,246,10974417,13365,0,1693744280,13088.87291115999,105.09047391000058,53536.24051368
2023-09-03,12:31:22.000,246,10974357,13325,0,1693744281,13088.97395580999,104.99178609000228,53536.17762960001
2023-09-03,12:31:23.000,246,10974342,12965,0,1693744282,13089.02110998,104.92129479000141,53536.163655360004
2023-09-03,12:31:24.000,246,10974342,13205,0,1693744283,13089.048055219995,104.84375436000118,53536.10077128
2023-09-03,12:31:25.000,246,10974370,13285,0,1693744284,13089.01437366999,104.82965610000247,53535.947054640004
2023-09-03,12:31:26.000,246,10974356,13085,0,1693744285,13089.06152784,104.81555784000375,53535.968016000006
2023-09-03,12:31:27.000,246,10974368,13125,0,1693744286,13089.12215463,104.73096828000416,53535.91910616001
2023-09-03,12:31:28.000,246,10974374,13445,0,1693744287,13089.128890939995,104.67457524000201,53535.83526072
2023-09-03,12:31:29.000,246,10974373,12925,0,1693744288,13089.128890939995,104.70982088999881,53535.73744104
2023-09-03,12:31:30.000,246,10974375,13125,0,1693744289,13089.05479152999,104.66752611000265,53535.65359560001
2023-09-03,12:31:31.000,246,10974358,13205,0,1693744290,13089.02110998,104.61818219999986,53535.443982000004
2023-09-03,12:31:32.000,246,10974350,13125,0,1693744291,13089.00090105,104.56883829000435,53535.40205928
2023-09-03,12:31:33.000,246,10974339,13285,0,1693744292,13089.08173677,104.59703481000179,53535.4090464
2023-09-03,12:31:34.000,246,10974363,13445,0,1693744293,13089.09520938999,104.547690899999,53535.36712368001
2023-09-03,12:31:35.000,246,10974329,13405,0,1693744294,13088.987428429995,104.56883829000435,53535.20641992
2023-09-03,12:31:36.000,246,10974370,13245,0,1693744295,13088.95374687999,104.56883829000435,53535.19244568
2023-09-03,12:31:37.000,246,10974389,13285,0,1693744296,13088.805548059994,104.57588742000371,53535.04571616
2023-09-03,12:31:38.000,246,10974387,13205,0,1693744297,13088.724712339994,104.56178915999772,53535.0247548
2023-09-03,12:31:39.000,246,10974373,13125,0,1693744298,13088.630403999989,104.58293655000307,53534.95488360001
2023-09-03,12:31:40.000,246,10974392,13565,0,1693744299,13088.502414109993,104.56883829000435,53534.7802056
2023-09-03,12:31:41.000,246,10974354,13245,0,1693744300,13088.428314700002,104.58293655000307,53534.75225712
2023-09-03,12:31:42.000,246,10974399,13325,0,1693744301,13088.461996249993,104.547690899999,53534.74527000001
2023-09-03,12:31:43.000,246,10974342,13125,0,1693744302,13088.435051009998,104.51949438000156,53534.71732152001
2023-09-03,12:31:44.000,246,10974358,13325,0,1693744303,13088.448523630002,104.47719959999813,53534.6404632
2023-09-03,12:31:45.000,246,10974349,13045,0,1693744304,13088.367687910002,104.47015046999877,53534.44482384
2023-09-03,12:31:46.000,246,10974370,13165,0,1693744305,13088.482205179993,104.46310133999941,53534.52866928001
2023-09-03,12:31:47.000,246,10974363,12885,0,1693744306,13088.542831969993,104.45605221000005,53534.40290112
2023-09-03,12:31:48.000,246,10974367,13045,0,1693744307,13088.603458759993,104.46310133999941,53534.41687536
2023-09-03,12:31:49.000,246,10974352,13165,0,1693744308,13088.650612929989,104.47719959999813,53534.340017040005
2023-09-03,12:31:50.000,246,10974365,13205,0,1693744309,13088.637140309998,104.5124452500022,53534.24219736001
2023-09-03,12:31:51.000,246,10974389,13325,0,1693744310,13088.643876619994,104.51949438000156,53534.221236000005
2023-09-03,12:31:52.000,246,10974363,13005,0,1693744311,13088.691030789989,104.49129786000412,53534.26315872001
2023-09-03,12:31:53.000,246,10974363,12965,0,1693744312,13088.603458759993,104.56178915999772,53534.1863004
2023-09-03,12:31:54.000,246,10974381,12925,0,1693744313,13088.563040899993,104.55474002999836,53534.22822312
2023-09-03,12:31:55.000,246,10974370,13285,0,1693744314,13088.482205179993,104.547690899999,53534.102454960004
2023-09-03,12:31:56.000,246,10974338,13445,0,1693744315,13088.414842079997,104.56178915999772,53534.053545120005
2023-09-03,12:31:57.000,246,10974376,13165,0,1693744316,13088.441787319993,104.50539612000284,53534.08848072
2023-09-03,12:31:58.000,246,10974326,13045,0,1693744317,13088.441787319993,104.47719959999813,53534.11642920001
2023-09-03,12:31:59.000,246,10974375,12685,0,1693744318,13088.448523630002,104.43490482000198,53534.053545120005
2023-09-03,12:32:00.000,246,10974398,13045,0,1693744319,13088.461996249993,104.40670830000454,53534.053545120005
2023-09-03,12:32:01.000,246,10974326,13605,0,1693744320,13088.381160529992,104.35031526000239,53533.9417512
2023-09-03,12:32:02.000,246,10974351,13205,0,1693744321,13088.381160529992,104.38556090999919,53533.92078984
2023-09-03,12:32:03.000,246,10974362,13205,0,1693744322,13088.421578389993,104.36441352000111,53533.96271256
2023-09-03,12:32:04.000,246,10974371,13325,0,1693744323,13088.428314700002,104.31506960999832,53533.94873832001
2023-09-03,12:32:05.000,246,10974385,12925,0,1693744324,13088.448523630002,104.28687309000088,53533.885854240005
2023-09-03,12:32:06.000,246,10974357,13085,0,1693744325,13088.475468869998,104.29392222000024,53533.86489288
2023-09-03,12:32:07.000,246,10974399,13205,0,1693744326,13088.596722449998,104.25867657000344,53533.86489288
2023-09-03,12:32:08.000,246,10974318,13245,0,1693744327,13088.77186650999,104.21638179000001,53533.85790576001
2023-09-03,12:32:09.000,246,10974345,13165,0,1693744328,13088.845965919994,104.27277483000216,53533.87886712001
2023-09-03,12:32:10.000,246,10974435,13445,0,1693744329,13088.947010569995,104.27277483000216,53533.79502168
2023-09-03,12:32:11.000,246,10974394,12965,0,1693744330,13089.007637359995,104.2657257000028,53533.92777696001
2023-09-03,12:32:12.000,246,10974387,12965,0,1693744331,13089.03458259999,104.25867657000344,53533.9417512
2023-09-03,12:32:13.000,246,10974352,13125,0,1693744332,13089.007637359995,104.22343091999937,53533.87188
2023-09-03,12:32:14.000,246,10974377,13325,0,1693744333,13089.12215463,104.1529396199985,53533.96969968
2023-09-03,12:32:15.000,246,10974386,13045,0,1693744334,13089.169308799996,104.09654658000363,53533.99764816001
2023-09-03,12:32:16.000,246,10974359,13445,0,1693744335,13089.209726659996,104.06835005999892,53533.97668680001
2023-09-03,12:32:17.000,246,10974351,13405,0,1693744336,13089.20299035,104.04720267000084,53533.92078984
2023-09-03,12:32:18.000,246,10974385,13165,0,1693744337,13089.277089759991,104.01195702000405,53533.97668680001
2023-09-03,12:32:19.000,246,10974357,13125,0,1693744338,13089.364661790001,103.99785875999805,53533.96271256
2023-09-03,12:32:20.000,246,10974387,13005,0,1693744339,13089.324243930001,104.01195702000405,53533.86489288
2023-09-03,12:32:21.000,246,10974360,13165,0,1693744340,13089.546542160002,104.01195702000405,53534.02559664001
2023-09-03,12:32:22.000,246,10974346,13125,0,1693744341,13089.600432639993,104.06130092999956,53534.08848072
2023-09-03,12:32:23.000,246,10974359,13245,0,1693744342,13089.600432639993,104.08244832000491,53534.06751936
2023-09-03,12:32:24.000,246,10974316,13125,0,1693744343,13089.661059429993,104.11769397000171,53534.08848072
2023-09-03,12:32:25.000,246,10974385,13285,0,1693744344,13089.741895149993,104.1670378800045,53534.13739056
2023-09-03,12:32:26.000,246,10974402,13125,0,1693744345,13089.762104079993,104.19523440000194,53534.151364800004
2023-09-03,12:32:27.000,246,10974361,13445,0,1693744346,13089.829467179989,104.19523440000194,53534.24219736001
2023-09-03,12:32:28.000,246,10974403,13285,0,1693744347,13089.809258249988,104.20933266000065,53534.19328752001
2023-09-03,12:32:29.000,246,10974375,13205,0,1693744348,13089.930511829989,104.2022835300013,53534.291107200006
2023-09-03,12:32:30.000,246,10974338,13085,0,1693744349,13089.984402309994,104.23048004999873,53534.270145840004
2023-09-03,12:32:31.000,246,10974421,12885,0,1693744350,13090.05176540999,104.23048004999873,53534.28412008001
2023-09-03,12:32:32.000,246,10974379,13245,0,1693744351,13090.13933744,104.21638179000001,53534.38193976001
2023-09-03,12:32:33.000,246,10974315,13165,0,1693744352,13090.247118399995,104.22343091999937,53534.40290112
2023-09-03,12:32:34.000,246,10974407,13045,0,1693744353,13090.3818446,104.18113614000322,53534.51469504
2023-09-03,12:32:35.000,246,10974357,13045,0,1693744354,13090.449207699996,104.18818527000258,53534.507707920005
2023-09-03,12:32:36.000,246,10974404,13085,0,1693744355,13090.48288925,104.3009713499996,53534.51469504
2023-09-03,12:32:37.000,246,10974353,13285,0,1693744356,13090.624351760001,104.25162744000409,53534.64745032001
2023-09-03,12:32:38.000,246,10974404,13005,0,1693744357,13090.604142830001,104.21638179000001,53534.654437440004
2023-09-03,12:32:39.000,246,10974366,13325,0,1693744358,13090.759077959992,104.2022835300013,53534.80116696
2023-09-03,12:32:40.000,246,10974398,13245,0,1693744359,13090.839913679993,104.1529396199985,53534.87802528
2023-09-03,12:32:41.000,246,10974420,13205,0,1693744360,13090.833177369997,104.1670378800045,53534.85706392
2023-09-03,12:32:42.000,246,10974417,13125,0,1693744361,13090.920749399993,104.19523440000194,53534.940909360004
2023-09-03,12:32:43.000,246,10974363,12925,0,1693744362,13090.954430949998,104.18818527000258,53535.010780560006
2023-09-03,12:32:44.000,246,10974399,13045,0,1693744363,13091.015057739998,104.25867657000344,53534.99680632
2023-09-03,12:32:45.000,246,10974388,13245,0,1693744364,13091.021794049993,104.32916787000431,53535.05270328001
2023-09-03,12:32:46.000,246,10974371,12885,0,1693744365,13091.062211909993,104.37146265000047,53535.094626
2023-09-03,12:32:47.000,246,10974380,13285,0,1693744366,13091.149783939989,104.34326613000303,53535.276291120004
2023-09-03,12:32:48.000,246,10974374,12925,0,1693744367,13091.143047629994,104.4137574300039,53535.29026536001
2023-09-03,12:32:49.000,246,10974374,12965,0,1693744368,13091.129575009989,104.40670830000454,53535.26231688
2023-09-03,12:32:50.000,246,10974358,12925,0,1693744369,13091.19020179999,104.4490030800007,53535.3042396
2023-09-03,12:32:51.000,246,10974383,13485,0,1693744370,13091.176729179999,104.46310133999941,53535.31821384001
2023-09-03,12:32:52.000,246,10974346,13445,0,1693744371,13091.304719069994,104.38556090999919,53535.346162320006
2023-09-03,12:32:53.000,246,10974352,13245,0,1693744372,13091.4596542,104.31506960999832,53535.52782744
2023-09-03,12:32:54.000,246,10974400,13125,0,1693744373,13091.60111671,104.32916787000431,53535.58372440001
2023-09-03,12:32:55.000,246,10974381,13205,0,1693744374,13091.68195243,104.2657257000028,53535.63962136
2023-09-03,12:32:56.000,246,10974383,13205,0,1693744375,13091.762788150001,104.22343091999937,53535.58372440001
2023-09-03,12:32:57.000,246,10974343,12925,0,1693744376,13091.904250660002,104.19523440000194,53535.75141528001
2023-09-03,12:32:58.000,246,10974408,13325,0,1693744377,13091.958141139992,104.15998874999786,53535.800325120006
2023-09-03,12:32:59.000,246,10974397,12965,0,1693744378,13092.005295310002,104.13179223000043,53535.87718344
2023-09-03,12:33:00.000,246,10974344,13205,0,1693744379,13092.025504240002,104.13179223000043,53535.84224784001
2023-09-03,12:33:01.000,246,10974390,13285,0,1693744380,13092.099603649993,104.06130092999956,53535.898144800005
2023-09-03,12:33:02.000,246,10974438,13045,0,1693744381,13092.241066159993,104.01195702000405,53536.12173264
2023-09-03,12:33:03.000,246,10974432,13205,0,1693744382,13092.294956639998,103.90622006999911,53536.142694
2023-09-03,12:33:04.000,246,10974380,13045,0,1693744383,13092.369056049989,103.83572876999824,53536.233526560005
2023-09-03,12:33:05.000,246,10974374,13125,0,1693744384,13092.382528669994,103.76523747000465,53536.184616720006
2023-09-03,12:33:06.000,246,10974425,13045,0,1693744385,13092.53072748999,103.70179530000314,53536.28942352
2023-09-03,12:33:07.000,246,10974353,13285,0,1693744386,13092.65871738,103.67359877999843,53536.41519168
2023-09-03,12:33:08.000,246,10974372,13085,0,1693744387,13092.726080479995,103.66654964999907,53536.471088640006
2023-09-03,12:33:09.000,246,10974399,13085,0,1693744388,13092.766498339995,103.63130400000227,53536.55493408
2023-09-03,12:33:10.000,246,10974406,13205,0,1693744389,13092.766498339995,103.63130400000227,53536.617818160004
2023-09-03,12:33:11.000,246,10974342,13085,0,1693744390,13092.81365250999,103.54671444000269,53536.72262496
2023-09-03,12:33:12.000,246,10974374,12965,0,1693744391,13092.77323464999,103.51851791999798,53536.806470400006
2023-09-03,12:33:13.000,246,10974316,13205,0,1693744392,13092.854070369991,103.41983009999967,53536.855380240006
2023-09-03,12:33:14.000,246,10974369,13165,0,1693744393,13092.81365250999,103.37753532000352,53536.91826432
2023-09-03,12:33:15.000,246,10974361,13165,0,1693744394,13092.766498339995,103.28589663000457,53536.89031584
2023-09-03,12:33:16.000,246,10974408,13045,0,1693744395,13092.71260785999,103.17311055000027,53537.01608400001
2023-09-03,12:33:17.000,246,10974377,13365,0,1693744396,13092.726080479995,103.08852099000069,53537.14883928
2023-09-03,12:33:18.000,246,10974374,13285,0,1693744397,13092.71260785999,103.0391770799979,53537.190762000006
2023-09-03,12:33:19.000,246,10974365,13125,0,1693744398,13092.645244759995,102.96868578000431,53537.25364608
2023-09-03,12:33:20.000,246,10974394,13405,0,1693744399,13092.584617969995,102.87704708999809,53537.23268472001
2023-09-03,12:33:21.000,246,10974375,13245,0,1693744400,13092.503782249994,102.85589970000001,53537.20473624
2023-09-03,12:33:22.000,246,10974340,13445,0,1693744401,13092.51725487,102.8065557900045,53537.288581680004
2023-09-03,12:33:23.000,246,10974339,13245,0,1693744402,13092.523991179994,102.81360492000385,53537.34447864
2023-09-03,12:33:24.000,246,10974363,13085,0,1693744403,13092.436419149999,102.7924575299985,53537.30255592001
2023-09-03,12:33:25.000,246,10974361,13285,0,1693744404,13092.40947390999,102.79950665999786,53537.32351728
2023-09-03,12:33:26.000,246,10974362,13365,0,1693744405,13092.456628079999,102.76426101000106,53537.42832408001
2023-09-03,12:33:27.000,246,10974387,13365,0,1693744406,13092.463364389994,102.75016275000235,53537.42832408001
2023-09-03,12:33:28.000,246,10974354,13285,0,1693744407,13092.463364389994,102.73606449000363,53537.51216952
2023-09-03,12:33:29.000,246,10974395,13405,0,1693744408,13092.416210219999,102.7572118800017,53537.53313088
2023-09-03,12:33:30.000,246,10974368,12965,0,1693744409,13092.396001289999,102.67262232000212,53537.623963440004
2023-09-03,12:33:31.000,246,10974383,12925,0,1693744410,13092.38926497999,102.63737666999805,53537.623963440004
2023-09-03,12:33:32.000,246,10974399,13125,0,1693744411,13092.301692949994,102.5950818900019,53537.61697632001
2023-09-03,12:33:33.000,246,10974350,13125,0,1693744412,13092.294956639998,102.55983623999782,53537.6099892
2023-09-03,12:33:34.000,246,10974402,13005,0,1693744413,13092.328638189989,102.49639407000359,53537.75671872
2023-09-03,12:33:35.000,246,10974358,13005,0,1693744414,13092.308429259989,102.45409929000016,53537.75671872
2023-09-03,12:33:36.000,246,10974363,13205,0,1693744415,13092.268011399989,102.45409929000016,53537.80562856001
2023-09-03,12:33:37.000,246,10974335,13165,0,1693744416,13092.173703059998,102.42590277000272,53537.72877024
2023-09-03,12:33:38.000,246,10974387,13485,0,1693744417,13092.220857229993,102.4470501600008,53537.79864144
2023-09-03,12:33:39.000,246,10974390,13245,0,1693744418,13092.234329849998,102.47524667999824,53537.86851264
2023-09-03,12:33:40.000,246,10974394,13165,0,1693744419,13092.113076269998,102.53163972000038,53537.78466720001
2023-09-03,12:33:41.000,246,10974334,13085,0,1693744420,13092.106339960003,102.55278710999846,53537.84755128
2023-09-03,12:33:42.000,246,10974398,12765,0,1693744421,13092.146757819988,102.61622927999997,53538.03620352
2023-09-03,12:33:43.000,246,10974352,12845,0,1693744422,13092.086131030002,102.67967145000148,53538.05017776001
2023-09-03,12:33:44.000,246,10974382,13085,0,1693744423,13092.005295310002,102.6937697100002,53538.064152
2023-09-03,12:33:45.000,246,10974385,13245,0,1693744424,13091.836887559992,102.76426101000106,53538.029216400006
2023-09-03,12:33:46.000,246,10974358,13045,0,1693744425,13091.857096489992,102.8065557900045,53538.10607472
2023-09-03,12:33:47.000,246,10974398,13245,0,1693744426,13091.843623870001,102.84180144000129,53538.14101032001
2023-09-03,12:33:48.000,246,10974395,13285,0,1693744427,13091.796469699992,102.85589970000001,53538.16895880001
2023-09-03,12:33:49.000,246,10974350,13005,0,1693744428,13091.796469699992,102.86999795999873,53538.25280424
2023-09-03,12:33:50.000,246,10974371,13445,0,1693744429,13091.742579220001,102.89819448000344,53538.25979136
2023-09-03,12:33:51.000,246,10974410,12925,0,1693744430,13091.70216136,102.94753838999895,53538.25280424
2023-09-03,12:33:52.000,246,10974357,13205,0,1693744431,13091.68195243,102.94753838999895,53538.343636800004
2023-09-03,12:33:53.000,246,10974378,13205,0,1693744432,13091.55396253999,102.89819448000344,53538.37158528
2023-09-03,12:33:54.000,246,10974424,13005,0,1693744433,13091.547226229995,102.85589970000001,53538.42049512
2023-09-03,12:33:55.000,246,10974379,13085,0,1693744434,13091.527017299995,102.91934187000152,53538.35761104001
2023-09-03,12:33:56.000,246,10974421,13485,0,1693744435,13091.51354467999,102.84180144000129,53538.3785724
2023-09-03,12:33:57.000,246,10974382,13125,0,1693744436,13091.64153457,102.87704708999809,53538.483379200006
2023-09-03,12:33:58.000,246,10974392,13125,0,1693744437,13091.688688739996,102.9052436100028,53538.5183148
2023-09-03,12:33:59.000,246,10974357,13365,0,1693744438,13091.688688739996,102.98278404000303,53538.588186
2023-09-03,12:34:00.000,246,10974388,13085,0,1693744439,13091.782997080001,103.04622621000453,53538.630108720005
2023-09-03,12:34:01.000,246,10974389,13045,0,1693744440,13091.695425049991,103.16606142000091,53538.60914736
2023-09-03,12:34:02.000,246,10974367,13325,0,1693744441,13091.796469699992,103.2154053300037,53538.630108720005
2023-09-03,12:34:03.000,246,10974407,13205,0,1693744442,13091.843623870001,103.25770010999986,53538.77683824
2023-09-03,12:34:04.000,246,10974390,13205,0,1693744443,13091.897514349992,103.27179836999858,53538.77683824
2023-09-03,12:34:05.000,246,10974377,13085,0,1693744444,13091.937932209992,103.3493387999988,53538.748889760005
2023-09-03,12:34:06.000,246,10974372,13045,0,1693744445,13092.079394719993,103.38458445000288,53538.93055488
2023-09-03,12:34:07.000,246,10974394,13445,0,1693744446,13092.113076269998,103.47622314000182,53538.89561928
2023-09-03,12:34:08.000,246,10974434,13245,0,1693744447,13092.065922100002,103.5608127000014,53538.97946472001
2023-09-03,12:34:09.000,246,10974373,13165,0,1693744448,13092.052449479997,103.69474617000378,53539.02837456001
2023-09-03,12:34:10.000,246,10974333,13205,0,1693744449,13092.099603649993,103.75818833999801,53539.09125864
2023-09-03,12:34:11.000,246,10974400,13525,0,1693744450,13092.092867339998,103.8568761600036,53539.06331016
2023-09-03,12:34:12.000,246,10974385,13125,0,1693744451,13092.092867339998,103.94851485000254,53539.12619424001
2023-09-03,12:34:13.000,246,10974370,13005,0,1693744452,13092.187175679988,104.07539918999828,53539.22401392001
2023-09-03,12:34:14.000,246,10974355,13445,0,1693744453,13092.193911989998,104.13884135999979,53539.31484648001
2023-09-03,12:34:15.000,246,10974385,13165,0,1693744454,13092.234329849998,104.19523440000194,53539.39170480001
2023-09-03,12:34:16.000,246,10974375,13565,0,1693744455,13092.268011399989,104.27982396000152,53539.44760176
2023-09-03,12:34:17.000,246,10974369,12925,0,1693744456,13092.294956639998,104.31506960999832,53539.50349872
2023-09-03,12:34:18.000,246,10974368,13445,0,1693744457,13092.342110809994,104.34326613000303,53539.538434320006
2023-09-03,12:34:19.000,246,10974354,13125,0,1693744458,13092.402737599994,104.39261003999854,53539.65022824001
2023-09-03,12:34:20.000,246,10974386,13125,0,1693744459,13092.483573319994,104.4137574300039,53539.755035040005
2023-09-03,12:34:21.000,246,10974347,13005,0,1693744460,13092.51725487,104.46310133999941,53539.72009944
2023-09-03,12:34:22.000,246,10974378,13285,0,1693744461,13092.584617969995,104.52654351000092,53539.79695776001
2023-09-03,12:34:23.000,246,10974392,13285,0,1693744462,13092.65198106999,104.55474002999836,53540.01355848001
2023-09-03,12:34:24.000,246,10974436,13565,0,1693744463,13092.746289409995,104.58998568000243,53540.01355848001
2023-09-03,12:34:25.000,246,10974413,13085,0,1693744464,13092.75976203,104.63932958999794,53540.0554812
2023-09-03,12:34:26.000,246,10974398,13165,0,1693744465,13092.79344357999,104.68162437000137,53540.07644256
2023-09-03,12:34:27.000,246,10974342,13325,0,1693744466,13092.90122454,104.70277175999945,53540.188236480004
2023-09-03,12:34:28.000,246,10974346,13125,0,1693744467,13093.009005499996,104.73801741000352,53540.34195312
2023-09-03,12:34:29.000,246,10974361,13325,0,1693744468,13093.083104910002,104.76621393000096,53540.41182432
2023-09-03,12:34:30.000,246,10974358,13085,0,1693744469,13093.123522770002,104.7591648000016,53540.49566976001
2023-09-03,12:34:31.000,246,10974406,13525,0,1693744470,13093.177413249992,104.7944104499984,53540.58650232001
2023-09-03,12:34:32.000,246,10974408,13205,0,1693744471,13093.211094799997,104.7944104499984,53540.65637352001
2023-09-03,12:34:33.000,246,10974395,13285,0,1693744472,13093.197622179992,104.87900000999798,53540.69829624
2023-09-03,12:34:34.000,246,10974370,12925,0,1693744473,13093.204358490002,104.88604914000462,53540.66336064001
2023-09-03,12:34:35.000,246,10974424,13165,0,1693744474,13093.251512659997,104.9071965300027,53540.82406440001
2023-09-03,12:34:36.000,246,10974350,13125,0,1693744475,13093.318875759993,104.94949130999885,53540.90790984
2023-09-03,12:34:37.000,246,10974370,13005,0,1693744476,13093.332348379998,104.97768783000356,53540.977781040005
2023-09-03,12:34:38.000,246,10974409,13285,0,1693744477,13093.352557309998,105.06227739000315,53541.05463936
2023-09-03,12:34:39.000,246,10974394,13205,0,1693744478,13093.440129339993,105.04817913000443,53541.16643328001
2023-09-03,12:34:40.000,246,10974362,13245,0,1693744479,13093.460338269993,105.04112999999779,53541.18739464001
2023-09-03,12:34:41.000,246,10974369,13125,0,1693744480,13093.413184099998,105.05522826000379,53541.18739464001
2023-09-03,12:34:42.000,246,10974363,13365,0,1693744481,13093.507492439989,105.07637565000186,53541.30617568001
2023-09-03,12:34:43.000,246,10974414,13565,0,1693744482,13093.588328159989,105.06227739000315,53541.40399536001
2023-09-03,12:34:44.000,246,10974393,12925,0,1693744483,13093.635482329999,105.01293348000036,53541.52277640001
2023-09-03,12:34:45.000,246,10974394,13525,0,1693744484,13093.60853708999,104.99178609000228,53541.57867336
2023-09-03,12:34:46.000,246,10974419,13445,0,1693744485,13093.595064469999,104.94949130999885,53541.648544560005
2023-09-03,12:34:47.000,246,10974359,12925,0,1693744486,13093.60853708999,104.91424566000205,53541.69046728001
2023-09-03,12:34:48.000,246,10974411,13045,0,1693744487,13093.62874601999,104.89309827000397,53541.79527408
2023-09-03,12:34:49.000,246,10974401,13045,0,1693744488,13093.547910299989,104.94949130999885,53541.87911952001
2023-09-03,12:34:50.000,246,10974368,13125,0,1693744489,13093.547910299989,104.96358957000484,53541.865145280004
2023-09-03,12:34:51.000,246,10974411,13165,0,1693744490,13093.467074579989,105.01998260999972,53541.89309376
2023-09-03,12:34:52.000,246,10974431,13165,0,1693744491,13093.440129339993,105.03408086999843,53541.90706800001
2023-09-03,12:34:53.000,246,10974369,13285,0,1693744492,13093.507492439989,105.04112999999779,53542.06777176
2023-09-03,12:34:54.000,246,10974376,13205,0,1693744493,13093.534437679999,105.03408086999843,53542.09572024001
2023-09-03,12:34:55.000,246,10974351,13205,0,1693744494,13093.494019819998,105.06227739000315,53542.17956568
2023-09-03,12:34:56.000,246,10974385,13125,0,1693744495,13093.413184099998,105.06227739000315,53542.15860432
2023-09-03,12:34:57.000,246,10974386,13125,0,1693744496,13093.399711479993,105.11867042999802,53542.270398240005
2023-09-03,12:34:58.000,246,10974394,13285,0,1693744497,13093.413184099998,105.17506347000017,53542.27738536
2023-09-03,12:34:59.000,246,10974388,13125,0,1693744498,13093.359293619993,105.19621085999825,53542.34725656
2023-09-03,12:35:00.000,246,10974402,13245,0,1693744499,13093.312139449998,105.28080041999783,53542.4660376
2023-09-03,12:35:01.000,246,10974375,13045,0,1693744500,13093.251512659997,105.35834084999806,53542.438089120005
2023-09-03,12:35:02.000,246,10974371,13365,0,1693744501,13093.211094799997,105.38653737000277,53542.52193456
2023-09-03,12:35:03.000,246,10974401,13045,0,1693744502,13093.204358490002,105.4147338900002,53542.556870160006
2023-09-03,12:35:04.000,246,10974376,13445,0,1693744503,13093.157204319992,105.43588127999828,53542.67565120001
2023-09-03,12:35:05.000,246,10974401,13365,0,1693744504,13093.096577529992,105.44293040999764,53542.61276712
2023-09-03,12:35:06.000,246,10974371,13125,0,1693744505,13093.069632289997,105.49932344999979,53542.62674136001
2023-09-03,12:35:07.000,246,10974410,13285,0,1693744506,13093.035950739992,105.55571649000194,53542.6407156
2023-09-03,12:35:08.000,246,10974394,13005,0,1693744507,13093.062895980001,105.54866736000258,53542.75949664
2023-09-03,12:35:09.000,246,10974371,12965,0,1693744508,13093.062895980001,105.5627656200013,53542.773470880005
2023-09-03,12:35:10.000,246,10974405,13045,0,1693744509,13093.035950739992,105.59096213999874,53542.80840648
2023-09-03,12:35:11.000,246,10974339,13325,0,1693744510,13093.022478120001,105.65440431000025,53542.86430344001
2023-09-03,12:35:12.000,246,10974360,13245,0,1693744511,13093.096577529992,105.64030605000153,53542.92718752
2023-09-03,12:35:13.000,246,10974380,13085,0,1693744512,13093.116786459992,105.64735518000089,53542.93417464001
2023-09-03,12:35:14.000,246,10974384,13325,0,1693744513,13093.177413249992,105.68260082999768,53542.93417464001
2023-09-03,12:35:15.000,246,10974370,13125,0,1693744514,13093.143731700002,105.70374822000304,53542.90622616
2023-09-03,12:35:16.000,246,10974384,12885,0,1693744515,13093.130259079997,105.68964996000432,53542.92718752
2023-09-03,12:35:17.000,246,10974365,13365,0,1693744516,13093.211094799997,105.73899386999983,53543.0948784
2023-09-03,12:35:18.000,246,10974364,13085,0,1693744517,13093.177413249992,105.73194474000047,53543.059942800006
2023-09-03,12:35:19.000,246,10974401,13005,0,1693744518,13093.238040039992,105.66850256999896,53543.14378824
2023-09-03,12:35:20.000,246,10974401,13405,0,1693744519,13093.217831109992,105.61915866000345,53543.14378824
2023-09-03,12:35:21.000,246,10974423,13285,0,1693744520,13093.184149560002,105.61915866000345,53543.01802008
2023-09-03,12:35:22.000,246,10974411,13285,0,1693744521,13093.204358490002,105.61210953000409,53543.15077536001
2023-09-03,12:35:23.000,246,10974386,13285,0,1693744522,13093.258248969993,105.64030605000153,53543.157762480005
2023-09-03,12:35:24.000,246,10974391,13125,0,1693744523,13093.238040039992,105.66850256999896,53543.19269808
2023-09-03,12:35:25.000,246,10974399,13245,0,1693744524,13093.184149560002,105.6614534399996,53543.157762480005
2023-09-03,12:35:26.000,246,10974392,13125,0,1693744525,13093.224567420002,105.61915866000345,53543.157762480005
2023-09-03,12:35:27.000,246,10974384,13245,0,1693744526,13093.298666829993,105.64735518000089,53543.29051776
2023-09-03,12:35:28.000,246,10974408,13285,0,1693744527,13093.305403140002,105.5980112699981,53543.276543520005
2023-09-03,12:35:29.000,246,10974409,13045,0,1693744528,13093.339084689993,105.61210953000409,53543.2346208
2023-09-03,12:35:30.000,246,10974373,13365,0,1693744529,13093.318875759993,105.5980112699981,53543.26256928
2023-09-03,12:35:31.000,246,10974349,13245,0,1693744530,13093.392975169998,105.54866736000258,53543.19269808
2023-09-03,12:35:32.000,246,10974359,12965,0,1693744531,13093.460338269993,105.50637257999915,53543.26256928
2023-09-03,12:35:33.000,246,10974386,13045,0,1693744532,13093.574855539999,105.5275199700045,53543.29750488001
2023-09-03,12:35:34.000,246,10974348,13165,0,1693744533,13093.60853708999,105.54161823000322,53543.304492
2023-09-03,12:35:35.000,246,10974378,13205,0,1693744534,13093.69610912,105.54866736000258,53543.339427599996
2023-09-03,12:35:36.000,246,10974376,13325,0,1693744535,13093.83757163,105.5627656200013,53543.38833744001
2023-09-03,12:35:37.000,246,10974339,13285,0,1693744536,13093.925143659995,105.59096213999874,53543.35340184
2023-09-03,12:35:38.000,246,10974387,13245,0,1693744537,13094.019452,105.62620779000281,53543.38135032
2023-09-03,12:35:39.000,246,10974341,12605,0,1693744538,13094.10028772,105.66850256999896,53543.40231168
2023-09-03,12:35:40.000,246,10974444,12685,0,1693744539,13094.093551409991,105.66850256999896,53543.374363200004
2023-09-03,12:35:41.000,246,10974388,13045,0,1693744540,13094.241750230001,105.68260082999768,53543.46519576001
2023-09-03,12:35:42.000,246,10974388,13405,0,1693744541,13094.295640709992,105.69669909000368,53543.45820864
2023-09-03,12:35:43.000,246,10974383,13325,0,1693744542,13094.410157979997,105.7107973500024,53543.5490412
2023-09-03,12:35:44.000,246,10974407,13285,0,1693744543,13094.389949049997,105.7107973500024,53543.52109272
2023-09-03,12:35:45.000,246,10974384,13245,0,1693744544,13094.389949049997,105.78128865000326,53543.51410560001
2023-09-03,12:35:46.000,246,10974367,13085,0,1693744545,13094.437103219992,105.7742395200039,53543.60493816001
2023-09-03,12:35:47.000,246,10974412,13165,0,1693744546,13094.524675250002,105.81653430000006,53543.611925280005
2023-09-03,12:35:48.000,246,10974380,13165,0,1693744547,13094.598774659993,105.83768168999813,53543.66782224
2023-09-03,12:35:49.000,246,10974359,13245,0,1693744548,13094.699819309993,105.84473082000477,53543.72371920001
2023-09-03,12:35:50.000,246,10974385,13125,0,1693744549,13094.753709789999,105.88702560000092,53543.69577072
2023-09-03,12:35:51.000,246,10974413,13165,0,1693744550,13094.834545509999,105.92227124999772,53543.77262904001
2023-09-03,12:35:52.000,246,10974384,13165,0,1693744551,13094.90864491999,105.95046777000243,53543.80756464
2023-09-03,12:35:53.000,246,10974397,13405,0,1693744552,13094.962535399995,106.04915559000074,53543.85647448
2023-09-03,12:35:54.000,246,10974367,13125,0,1693744553,13095.01642588,106.06325384999946,53543.87044872001
2023-09-03,12:35:55.000,246,10974391,13205,0,1693744554,13094.94906277999,106.12669602000096,53543.80756464
2023-09-03,12:35:56.000,246,10974371,13165,0,1693744555,13094.942326469994,106.19718732000183,53543.828526000005
2023-09-03,12:35:57.000,246,10974377,13325,0,1693744556,13095.03663481,106.19718732000183,53543.877435840004
2023-09-03,12:35:58.000,246,10974392,13165,0,1693744557,13095.002953259995,106.19013819000247,53543.90538432
2023-09-03,12:35:59.000,246,10974423,13005,0,1693744558,13095.063580049995,106.22538383999927,53543.96826840001
2023-09-03,12:36:00.000,246,10974365,13205,0,1693744559,13095.063580049995,106.18308906000311,53543.98224264
2023-09-03,12:36:01.000,246,10974342,13125,0,1693744560,13095.05684374,106.21128558000055,53543.947307040005
2023-09-03,12:36:02.000,246,10974383,13325,0,1693744561,13095.11073421999,106.13374515000032,53543.9333328
2023-09-03,12:36:03.000,246,10974368,13165,0,1693744562,13095.164624699995,106.1689908000044,53543.96128128
2023-09-03,12:36:04.000,246,10974392,12925,0,1693744563,13095.265669349996,106.14784340999904,53544.03813960001
2023-09-03,12:36:05.000,246,10974398,13005,0,1693744564,13095.25893304,106.19718732000183,53543.877435840004
2023-09-03,12:36:06.000,246,10974401,12965,0,1693744565,13095.393659239991,106.18308906000311,53544.05910096001
2023-09-03,12:36:07.000,246,10974376,13005,0,1693744566,13095.501440200002,106.21128558000055,53544.10102368
2023-09-03,12:36:08.000,246,10974366,13245,0,1693744567,13095.413868169991,106.13374515000032,53544.08006232
2023-09-03,12:36:09.000,246,10974412,13325,0,1693744568,13095.359977690001,106.09145037000417,53544.10102368
2023-09-03,12:36:10.000,246,10974362,13005,0,1693744569,13095.2993509,106.03505733000202,53544.10102368
2023-09-03,12:36:11.000,246,10974361,13325,0,1693744570,13095.292614589991,106.00686081000458,53544.10102368
2023-09-03,12:36:12.000,246,10974359,13245,0,1693744571,13095.326296139996,105.95751690000179,53544.05211384
2023-09-03,12:36:13.000,246,10974366,13245,0,1693744572,13095.27914197,105.93636951000371,53544.10102368
2023-09-03,12:36:14.000,246,10974403,13205,0,1693744573,13095.386922929996,105.87997647000157,53544.08006232
2023-09-03,12:36:15.000,246,10974362,13405,0,1693744574,13095.474494959992,105.908172989999,53544.15692064001
2023-09-03,12:36:16.000,246,10974400,13445,0,1693744575,13095.568803299997,105.89407473000028,53544.20583048001
2023-09-03,12:36:17.000,246,10974371,12805,0,1693744576,13095.568803299997,105.8729273400022,53544.21980472
2023-09-03,12:36:18.000,246,10974372,13005,0,1693744577,13095.582275920002,105.88702560000092,53544.21980472
2023-09-03,12:36:19.000,246,10974424,13405,0,1693744578,13095.602484850002,105.908172989999,53544.2477532
2023-09-03,12:36:20.000,246,10974358,13165,0,1693744579,13095.541858060002,105.8729273400022,53544.15692064001
2023-09-03,12:36:21.000,246,10974372,13045,0,1693744580,13095.589012229997,105.88702560000092,53544.21980472
2023-09-03,12:36:22.000,246,10974373,13405,0,1693744581,13095.696793189993,105.83768168999813,53544.29666304
2023-09-03,12:36:23.000,246,10974364,13085,0,1693744582,13095.676584259993,105.83768168999813,53544.331598640005
2023-09-03,12:36:24.000,246,10974392,13285,0,1693744583,13095.743947360002,105.80243604000134,53544.345572879996
2023-09-03,12:36:25.000,246,10974385,13085,0,1693744584,13095.723738430002,105.85177995000413,53544.233778960006
2023-09-03,12:36:26.000,246,10974386,13325,0,1693744585,13095.858464629993,105.84473082000477,53544.30365016001
2023-09-03,12:36:27.000,246,10974456,13285,0,1693744586,13095.966245589989,105.84473082000477,53544.36653424
2023-09-03,12:36:28.000,246,10974394,13445,0,1693744587,13096.060553929994,105.83768168999813,53544.43640544
2023-09-03,12:36:29.000,246,10974378,13125,0,1693744588,13096.18854381999,105.8729273400022,53544.48531528
2023-09-03,12:36:30.000,246,10974391,13165,0,1693744589,13096.282852159995,105.85177995000413,53544.44339256001
2023-09-03,12:36:31.000,246,10974425,13365,0,1693744590,13096.41757836,105.85882908000349,53544.42941832
2023-09-03,12:36:32.000,246,10974381,13525,0,1693744591,13096.585986109996,105.85177995000413,53544.58313496
2023-09-03,12:36:33.000,246,10974410,13445,0,1693744592,13096.713975999992,105.90112385999964,53544.58313496
2023-09-03,12:36:34.000,246,10974355,13325,0,1693744593,13096.848702199997,105.93636951000371,53544.680954639996
2023-09-03,12:36:35.000,246,10974399,13085,0,1693744594,13096.983428400003,106.01390994000394,53544.67396752
2023-09-03,12:36:36.000,246,10974389,13165,0,1693744595,13097.124890909989,106.06325384999946,53544.8416584
2023-09-03,12:36:37.000,246,10974407,13565,0,1693744596,13097.212462939999,106.11259776000225,53544.91851672
2023-09-03,12:36:38.000,246,10974359,13565,0,1693744597,13097.30677127999,106.09145037000417,53544.92550384001
2023-09-03,12:36:39.000,246,10974346,13405,0,1693744598,13097.40781592999,106.13374515000032,53545.11415608001
2023-09-03,12:36:40.000,246,10974402,13325,0,1693744599,13097.53580582,106.17603993000375,53545.17704016
2023-09-03,12:36:41.000,246,10974380,13525,0,1693744600,13097.55601475,106.23243296999863,53545.17704016
2023-09-03,12:36:42.000,246,10974353,13245,0,1693744601,13097.67053201999,106.30997339999885,53545.27485984
2023-09-03,12:36:43.000,246,10974407,13085,0,1693744602,13097.798521910001,106.39456295999844,53545.407615120006
2023-09-03,12:36:44.000,246,10974360,13085,0,1693744603,13097.852412389992,106.52849643000081,53545.456524960005
2023-09-03,12:36:45.000,246,10974361,13525,0,1693744604,13097.825467149996,106.62718424999912,53545.48447344
2023-09-03,12:36:46.000,246,10974371,13445,0,1693744605,13097.939984420002,106.67652816000191,53545.603254480004
2023-09-03,12:36:47.000,246,10974341,13285,0,1693744606,13098.020820140002,106.7611177200015,53545.81286808001
2023-09-03,12:36:48.000,246,10974378,13445,0,1693744607,13098.027556449997,106.78226510999957,53545.8547908
2023-09-03,12:36:49.000,246,10974374,12965,0,1693744608,13098.041029070002,106.83160902000236,53545.94562336
2023-09-03,12:36:50.000,246,10974380,12765,0,1693744609,13098.108392169997,106.91619858000195,53546.00152032001
2023-09-03,12:36:51.000,246,10974361,13125,0,1693744610,13098.074710619992,106.97964075000345,53546.01549456
2023-09-03,12:36:52.000,246,10974387,13005,0,1693744611,13098.101655860002,107.05718118000368,53546.09235288
2023-09-03,12:36:53.000,246,10974445,12845,0,1693744612,13098.061238000002,107.12767248000455,53546.2041468
2023-09-03,12:36:54.000,246,10974364,13205,0,1693744613,13098.169018959998,107.13472161000391,53546.36485056001
2023-09-03,12:36:55.000,246,10974356,13045,0,1693744614,13098.155546339993,107.18406551999942,53546.46965736
2023-09-03,12:36:56.000,246,10974404,12925,0,1693744615,13098.162282650002,107.25455682000029,53546.47664448
2023-09-03,12:36:57.000,246,10974431,13205,0,1693744616,13098.101655860002,107.2193111700035,53546.511580080005
2023-09-03,12:36:58.000,246,10974412,13005,0,1693744617,13098.074710619992,107.24750769000093,53546.560489920004
2023-09-03,12:36:59.000,246,10974403,13005,0,1693744618,13098.108392169997,107.27570420999837,53546.65132248001
2023-09-03,12:37:00.000,246,10974385,13125,0,1693744619,13098.067974309997,107.32504812000116,53546.60241264001
2023-09-03,12:37:01.000,246,10974379,13285,0,1693744620,13098.061238000002,107.34619550999923,53546.74215504001
2023-09-03,12:37:02.000,246,10974372,13125,0,1693744621,13098.054501689992,107.32504812000116,53546.79106488001
2023-09-03,12:37:03.000,246,10974412,13485,0,1693744622,13098.027556449997,107.29685160000372,53546.846961840005
2023-09-03,12:37:04.000,246,10974396,13525,0,1693744623,13098.067974309997,107.32504812000116,53546.895871680004
2023-09-03,12:37:05.000,246,10974401,13085,0,1693744624,13098.007347519997,107.31094986000244,53546.95176864
2023-09-03,12:37:06.000,246,10974335,12925,0,1693744625,13097.980402280002,107.27570420999837,53546.93779440001
2023-09-03,12:37:07.000,246,10974395,12965,0,1693744626,13097.879357630001,107.26865507999901,53546.92382016
2023-09-03,12:37:08.000,246,10974409,12965,0,1693744627,13097.892830249992,107.27570420999837,53546.944781520004
2023-09-03,12:37:09.000,246,10974411,12925,0,1693744628,13097.960193350002,107.28275333999773,53547.10548528001
2023-09-03,12:37:10.000,246,10974383,13165,0,1693744629,13097.939984420002,107.32504812000116,53547.07054968
2023-09-03,12:37:11.000,246,10974392,12925,0,1693744630,13097.973665969992,107.34619550999923,53547.14042088
2023-09-03,12:37:12.000,246,10974384,13405,0,1693744631,13098.000611210002,107.36734290000459,53547.17535648001
2023-09-03,12:37:13.000,246,10974424,13325,0,1693744632,13097.960193350002,107.40963768000074,53547.18933072
2023-09-03,12:37:14.000,246,10974403,12925,0,1693744633,13097.899566560001,107.50127636999969,53547.14042088
2023-09-03,12:37:15.000,246,10974432,12925,0,1693744634,13097.832203459991,107.58586592999927,53547.133433760006
2023-09-03,12:37:16.000,246,10974365,13285,0,1693744635,13097.825467149996,107.64930810000078,53547.25920192
2023-09-03,12:37:17.000,246,10974419,13245,0,1693744636,13097.71768619,107.67750461999822,53547.33606024
2023-09-03,12:37:18.000,246,10974401,12725,0,1693744637,13097.57622368,107.74094678999973,53547.22426632001
2023-09-03,12:37:19.000,246,10974461,13365,0,1693744638,13097.522333199995,107.79029070000252,53547.32907312
2023-09-03,12:37:20.000,246,10974401,13245,0,1693744639,13097.380870689994,107.83963460999803,53547.23824056
2023-09-03,12:37:21.000,246,10974365,12925,0,1693744640,13097.279826039994,107.94537156000297,53547.21029208
2023-09-03,12:37:22.000,246,10974343,13285,0,1693744641,13097.205726629989,108.0229119900032,53547.25920192
2023-09-03,12:37:23.000,246,10974364,13085,0,1693744642,13097.219199249994,108.1215998100015,53547.26618904
2023-09-03,12:37:24.000,246,10974371,12925,0,1693744643,13097.178781389994,108.24143501999788,53547.18933072
2023-09-03,12:37:25.000,246,10974339,13125,0,1693744644,13097.097945669993,108.34012284000346,53547.182343600005
2023-09-03,12:37:26.000,246,10974416,13085,0,1693744645,13097.118154599993,108.38946674999897,53547.18933072
2023-09-03,12:37:27.000,246,10974371,13085,0,1693744646,13097.138363529994,108.45290892000048,53547.25920192
2023-09-03,12:37:28.000,246,10974400,13245,0,1693744647,13097.138363529994,108.49520370000391,53547.2172792
2023-09-03,12:37:29.000,246,10974377,13045,0,1693744648,13097.118154599993,108.50930196000263,53547.22426632001
2023-09-03,12:37:30.000,246,10974343,12805,0,1693744649,13097.057527809993,108.5797932600035,53547.12644664001
2023-09-03,12:37:31.000,246,10974376,13445,0,1693744650,13097.097945669993,108.6150389100003,53547.252214800006
2023-09-03,12:37:32.000,246,10974378,13285,0,1693744651,13097.071000429998,108.62208803999965,53547.231253440004
2023-09-03,12:37:33.000,246,10974375,13485,0,1693744652,13097.003637329988,108.67143195000244,53547.20330496001
2023-09-03,12:37:34.000,246,10974362,12845,0,1693744653,13096.943010540002,108.74192325000331,53547.182343600005
2023-09-03,12:37:35.000,246,10974350,13165,0,1693744654,13096.835229579992,108.81946368000354,53547.15439512001
2023-09-03,12:37:36.000,246,10974306,13005,0,1693744655,13096.781339100002,108.86880758999905,53547.182343600005
2023-09-03,12:37:37.000,246,10974387,12925,0,1693744656,13096.713975999992,108.86175845999969,53547.17535648001
2023-09-03,12:37:38.000,246,10974384,13445,0,1693744657,13096.552304559991,108.8899549800044,53547.07753680001
2023-09-03,12:37:39.000,246,10974369,13285,0,1693744658,13096.41084204999,108.96749541000463,53547.09151104
2023-09-03,12:37:40.000,246,10974399,12925,0,1693744659,13096.31653371,109.03093757999886,53547.07054968
2023-09-03,12:37:41.000,246,10974378,13285,0,1693744660,13096.26937953999,109.03798670999822,53547.02163984
2023-09-03,12:37:42.000,246,10974405,13085,0,1693744661,13096.25590692,109.08028149000165,53547.09151104
2023-09-03,12:37:43.000,246,10974430,12845,0,1693744662,13096.242434299995,109.10847800999909,53547.09151104
2023-09-03,12:37:44.000,246,10974388,13365,0,1693744663,13096.16833488999,109.20011669999803,53547.02163984
2023-09-03,12:37:45.000,246,10974400,13085,0,1693744664,13096.161598579994,109.2706079999989,53547.02862696
2023-09-03,12:37:46.000,246,10974396,13085,0,1693744665,13096.10770809999,109.31290278000233,53546.98670424001
2023-09-03,12:37:47.000,246,10974376,13205,0,1693744666,13096.094235479999,109.3833940800032,53546.98670424001
2023-09-03,12:37:48.000,246,10974415,13085,0,1693744667,13095.952772969998,109.47503277000214,53546.87491032
2023-09-03,12:37:49.000,246,10974411,13205,0,1693744668,13096.006663449989,109.5173275499983,53546.895871680004
2023-09-03,12:37:50.000,246,10974363,13045,0,1693744669,13095.946036659989,109.59486797999853,53546.80503912
2023-09-03,12:37:51.000,246,10974378,13245,0,1693744670,13095.986454519989,109.68650667000475,53546.8329876
2023-09-03,12:37:52.000,246,10974402,13045,0,1693744671,13096.026872379989,109.78519449000305,53546.81202624
2023-09-03,12:37:53.000,246,10974413,13165,0,1693744672,13096.020136069994,109.90502969999943,53546.75612928
2023-09-03,12:37:54.000,246,10974374,13525,0,1693744673,13095.979718209994,109.98961925999902,53546.71420656
2023-09-03,12:37:55.000,246,10974378,13205,0,1693744674,13095.878673559993,110.03191404000245,53546.63734824
2023-09-03,12:37:56.000,246,10974347,13285,0,1693744675,13095.818046769993,110.09535621000396,53546.560489920004
2023-09-03,12:37:57.000,246,10974385,13205,0,1693744676,13095.905618799989,110.10945447000267,53546.66529672
2023-09-03,12:37:58.000,246,10974387,13165,0,1693744677,13095.844992009988,110.21519142000034,53546.67228384001
2023-09-03,12:37:59.000,246,10974391,13165,0,1693744678,13095.770892599998,110.26453533000313,53546.65132248001
2023-09-03,12:38:00.000,246,10974413,13005,0,1693744679,13095.642902710002,110.29978097999992,53546.609399760004
2023-09-03,12:38:01.000,246,10974389,13605,0,1693744680,13095.548594369997,110.39141966999887,53546.49061872
2023-09-03,12:38:02.000,246,10974377,13125,0,1693744681,13095.481231270001,110.40551793000486,53546.47664448
2023-09-03,12:38:03.000,246,10974374,12925,0,1693744682,13095.440813410001,110.42666532000294,53546.511580080005
2023-09-03,12:38:04.000,246,10974349,13525,0,1693744683,13095.427340789996,110.45486184000038,53546.46965736
2023-09-03,12:38:05.000,246,10974424,12925,0,1693744684,13095.413868169991,110.52535314000124,53546.448696
2023-09-03,12:38:06.000,246,10974379,13405,0,1693744685,13095.353241379991,110.56764792000467,53546.413760400006
2023-09-03,12:38:07.000,246,10974375,13405,0,1693744686,13095.461022340001,110.58879531000275,53546.45568312001
2023-09-03,12:38:08.000,246,10974305,13285,0,1693744687,13095.413868169991,110.62404095999955,53546.392799040004
2023-09-03,12:38:09.000,246,10974419,13245,0,1693744688,13095.33976876,110.6451883500049,53546.32292784
2023-09-03,12:38:10.000,246,10974373,13285,0,1693744689,13095.292614589991,110.61699183000019,53546.274018000004
2023-09-03,12:38:11.000,246,10974392,13125,0,1693744690,13095.245460419996,110.6310900899989,53546.19715968001
2023-09-03,12:38:12.000,246,10974433,13085,0,1693744691,13095.15115207999,110.57469705000403,53546.23908240001
2023-09-03,12:38:13.000,246,10974396,13085,0,1693744692,13095.19830625,110.57469705000403,53546.23209528
2023-09-03,12:38:14.000,246,10974379,13285,0,1693744693,13095.27240565999,110.56059878999804,53546.26703088001
2023-09-03,12:38:15.000,246,10974337,13125,0,1693744694,13095.25893304,110.58879531000275,53546.18318544
2023-09-03,12:38:16.000,246,10974374,13525,0,1693744695,13095.205042559995,110.56059878999804,53546.18318544
2023-09-03,12:38:17.000,246,10974367,13205,0,1693744696,13095.27240565999,110.57469705000403,53546.106327120004
2023-09-03,12:38:18.000,246,10974393,13325,0,1693744697,13095.31955983,110.53945139999996,53546.05043016001
2023-09-03,12:38:19.000,246,10974367,13285,0,1693744698,13095.27914197,110.53945139999996,53546.008507440005
2023-09-03,12:38:20.000,246,10974409,12965,0,1693744699,13095.225251489996,110.52535314000124,53545.90370064001
2023-09-03,12:38:21.000,246,10974368,13405,0,1693744700,13095.15115207999,110.5324022700006,53545.86876504
2023-09-03,12:38:22.000,246,10974363,13285,0,1693744701,13095.19830625,110.51830401000188,53545.98055896001
2023-09-03,12:38:23.000,246,10974378,12765,0,1693744702,13095.21177886999,110.56059878999804,53545.94562336
2023-09-03,12:38:24.000,246,10974341,13005,0,1693744703,13095.184833629995,110.52535314000124,53545.90370064001
2023-09-03,12:38:25.000,246,10974344,13445,0,1693744704,13095.13094314999,110.57469705000403,53545.78491960001
2023-09-03,12:38:26.000,246,10974403,12845,0,1693744705,13095.21177886999,110.54650052999932,53545.83382944001
2023-09-03,12:38:27.000,246,10974385,13045,0,1693744706,13095.27914197,110.58174618000339,53545.81286808001
2023-09-03,12:38:28.000,246,10974377,13005,0,1693744707,13095.21851518,110.60289357000147,53545.72902264
2023-09-03,12:38:29.000,246,10974402,13165,0,1693744708,13095.285878279996,110.65223748000426,53545.78491960001
2023-09-03,12:38:30.000,246,10974376,13005,0,1693744709,13095.205042559995,110.6804340000017,53545.72902264
2023-09-03,12:38:31.000,246,10974355,13325,0,1693744710,13095.25893304,110.67338487000234,53545.76395824001
2023-09-03,12:38:32.000,246,10974385,13085,0,1693744711,13095.23872411,110.65928661000362,53545.75697112
2023-09-03,12:38:33.000,246,10974349,13125,0,1693744712,13095.23872411,110.65928661000362,53545.64517720001
2023-09-03,12:38:34.000,246,10974389,12925,0,1693744713,13095.225251489996,110.65928661000362,53545.64517720001
2023-09-03,12:38:35.000,246,10974386,13405,0,1693744714,13095.306087209996,110.65928661000362,53545.59626736001
2023-09-03,12:38:36.000,246,10974374,13285,0,1693744715,13095.359977690001,110.61699183000019,53545.61722872001
2023-09-03,12:38:37.000,246,10974377,13285,0,1693744716,13095.467758649997,110.62404095999955,53545.6102416
2023-09-03,12:38:38.000,246,10974379,13165,0,1693744717,13095.514912819992,110.53945139999996,53545.58928024
2023-09-03,12:38:39.000,246,10974373,13285,0,1693744718,13095.615957469992,110.52535314000124,53545.575306000006
2023-09-03,12:38:40.000,246,10974370,13205,0,1693744719,13095.649639019997,110.41256706000422,53545.505434800005
2023-09-03,12:38:41.000,246,10974395,12845,0,1693744720,13095.602484850002,110.40551793000486,53545.505434800005
2023-09-03,12:38:42.000,246,10974378,13285,0,1693744721,13095.669847949997,110.40551793000486,53545.456524960005
2023-09-03,12:38:43.000,246,10974364,13005,0,1693744722,13095.690056879997,110.40551793000486,53545.456524960005
2023-09-03,12:38:44.000,246,10974398,12965,0,1693744723,13095.703529500002,110.37027228000079,53545.49844768001
2023-09-03,12:38:45.000,246,10974385,13245,0,1693744724,13095.730474739998,110.39141966999887,53545.39364088
2023-09-03,12:38:46.000,246,10974411,13125,0,1693744725,13095.777628909993,110.40551793000486,53545.33075680001
2023-09-03,12:38:47.000,246,10974351,13045,0,1693744726,13095.865200939988,110.32797750000464,53545.47748632001
2023-09-03,12:38:48.000,246,10974390,13005,0,1693744727,13095.871937249998,110.27863359000185,53545.41460224
2023-09-03,12:38:49.000,246,10974379,13085,0,1693744728,13095.932564039998,110.27158446000249,53545.2958212
2023-09-03,12:38:50.000,246,10974370,13085,0,1693744729,13096.053817619999,110.20814229000098,53545.31678256
2023-09-03,12:38:51.000,246,10974409,13125,0,1693744730,13096.060553929994,110.19404403000226,53545.218962880004
2023-09-03,12:38:52.000,246,10974388,13405,0,1693744731,13096.12791702999,110.16584751000482,53545.23293712001
2023-09-03,12:38:53.000,246,10974368,13565,0,1693744732,13096.181807509995,110.19404403000226,53545.27485984
2023-09-03,12:38:54.000,246,10974350,13565,0,1693744733,13096.13465334,110.21519142000034,53545.27485984
2023-09-03,12:38:55.000,246,10974399,12725,0,1693744734,13096.060553929994,110.2856827200012,53545.19101440001
2023-09-03,12:38:56.000,246,10974392,13085,0,1693744735,13096.020136069994,110.32797750000464,53545.239924240006
2023-09-03,12:38:57.000,246,10974421,12925,0,1693744736,13095.831519389998,110.40551793000486,53545.16306592001
2023-09-03,12:38:58.000,246,10974368,13325,0,1693744737,13095.696793189993,110.42666532000294,53545.0163364
2023-09-03,12:38:59.000,246,10974384,13005,0,1693744738,13095.622693780002,110.44781271000102,53544.98838792
2023-09-03,12:39:00.000,246,10974369,13205,0,1693744739,13095.481231270001,110.45486184000038,53544.93947808
2023-09-03,12:39:01.000,246,10974399,12925,0,1693744740,13095.353241379991,110.46191096999974,53544.89056824
2023-09-03,12:39:02.000,246,10974393,13125,0,1693744741,13095.306087209996,110.45486184000038,53544.87659400001
2023-09-03,12:39:03.000,246,10974391,13365,0,1693744742,13095.15788839,110.46191096999974,53544.7717872
2023-09-03,12:39:04.000,246,10974481,13325,0,1693744743,13095.043371119995,110.5324022700006,53544.74383872
2023-09-03,12:39:05.000,246,10974399,13285,0,1693744744,13094.834545509999,110.58174618000339,53544.64601904
2023-09-03,12:39:06.000,246,10974393,12925,0,1693744745,13094.733500859998,110.66633574000298,53544.47134104001
2023-09-03,12:39:07.000,246,10974414,13085,0,1693744746,13094.632456209998,110.72272877999785,53544.4573668
2023-09-03,12:39:08.000,246,10974352,13165,0,1693744747,13094.443839530002,110.81436747000407,53544.401469840006
2023-09-03,12:39:09.000,246,10974414,13525,0,1693744748,13094.315849639992,110.8778096399983,53544.29666304
2023-09-03,12:39:10.000,246,10974388,13205,0,1693744749,13094.113760339991,110.86371137999959,53544.27570168001
2023-09-03,12:39:11.000,246,10974417,13085,0,1693744750,13093.91840735,110.96944833000452,53544.12897216
2023-09-03,12:39:12.000,246,10974398,13365,0,1693744751,13093.72979066999,110.96239919999789,53544.05910096001
2023-09-03,12:39:13.000,246,10974412,13485,0,1693744752,13093.527701369989,111.03289049999876,53543.92634568
2023-09-03,12:39:14.000,246,10974357,13045,0,1693744753,13093.413184099998,111.03993962999812,53543.877435840004
2023-09-03,12:39:15.000,246,10974410,13445,0,1693744754,13093.197622179992,111.08223441000155,53543.730706320006
2023-09-03,12:39:16.000,246,10974381,12885,0,1693744755,13093.009005499996,111.06813615000283,53543.563015440006
2023-09-03,12:39:17.000,246,10974374,13205,0,1693744756,13092.90122454,111.08223441000155,53543.53506696001
2023-09-03,12:39:18.000,246,10974353,13005,0,1693744757,13092.806916199996,111.07518528000219,53543.45820864
2023-09-03,12:39:19.000,246,10974347,13445,0,1693744758,13092.71934417,111.06108702000347,53543.38833744001
2023-09-03,12:39:20.000,246,10974394,13125,0,1693744759,13092.604826899995,110.9905957200026,53543.22064656001
2023-09-03,12:39:21.000,246,10974365,13045,0,1693744760,13092.402737599994,110.93420268000045,53543.038981440004
2023-09-03,12:39:22.000,246,10974391,13125,0,1693744761,13092.362319739994,110.85666225000023,53542.99705872
2023-09-03,12:39:23.000,246,10974399,12965,0,1693744762,13092.234329849998,110.83551486000215,53542.9202004
2023-09-03,12:39:24.000,246,10974384,13325,0,1693744763,13092.133285199998,110.81436747000407,53542.871290560004
2023-09-03,12:39:25.000,246,10974390,13245,0,1693744764,13091.978350069992,110.75797443000192,53542.73154816
2023-09-03,12:39:26.000,246,10974384,13005,0,1693744765,13091.843623870001,110.7438761700032,53542.61276712
2023-09-03,12:39:27.000,246,10974395,13125,0,1693744766,13091.729106599996,110.65928661000362,53542.52193456
2023-09-03,12:39:28.000,246,10974411,13365,0,1693744767,13091.688688739996,110.60994270000083,53542.535908800004
2023-09-03,12:39:29.000,246,10974421,13405,0,1693744768,13091.567435159996,110.56764792000467,53542.44507624
2023-09-03,12:39:30.000,246,10974378,12965,0,1693744769,13091.50007206,110.51830401000188,53542.35424368
2023-09-03,12:39:31.000,246,10974384,13245,0,1693744770,13091.41250002999,110.4689600999991,53542.221488400006
2023-09-03,12:39:32.000,246,10974409,13205,0,1693744771,13091.29124644999,110.4337144500023,53542.08873312
2023-09-03,12:39:33.000,246,10974319,13245,0,1693744772,13091.29124644999,110.38437053999951,53542.13764296
2023-09-03,12:39:34.000,246,10974335,13125,0,1693744773,13091.223883349994,110.320928369998,53542.053797520006
2023-09-03,12:39:35.000,246,10974361,13205,0,1693744774,13091.082420839994,110.26453533000313,53541.97693920001
2023-09-03,12:39:36.000,246,10974406,13285,0,1693744775,13091.035266669998,110.20109316000162,53541.8721324
2023-09-03,12:39:37.000,246,10974395,13285,0,1693744776,13090.887067850002,110.15174924999883,53541.73239
2023-09-03,12:39:38.000,246,10974361,13245,0,1693744777,13090.893804159998,110.12355273000139,53541.697454400004
2023-09-03,12:39:39.000,246,10974391,13205,0,1693744778,13090.887067850002,110.10945447000267,53541.68348016
2023-09-03,12:39:40.000,246,10974365,13165,0,1693744779,13090.826441060002,110.0742088199986,53541.550724880006
2023-09-03,12:39:41.000,246,10974404,13045,0,1693744780,13090.833177369997,110.05306143000053,53541.52277640001
2023-09-03,12:39:42.000,246,10974365,13045,0,1693744781,13090.907276780003,110.06011055999988,53541.57867336
2023-09-03,12:39:43.000,246,10974361,13045,0,1693744782,13090.873595229998,110.13765099000011,53541.53675064
2023-09-03,12:39:44.000,246,10974383,13005,0,1693744783,13090.893804159998,110.17289664000418,53541.46687944
2023-09-03,12:39:45.000,246,10974390,13045,0,1693744784,13090.738869029992,110.17289664000418,53541.383034000006
2023-09-03,12:39:46.000,246,10974352,13125,0,1693744785,13090.745605340002,110.13060186000075,53541.36905976
2023-09-03,12:39:47.000,246,10974370,13485,0,1693744786,13090.732132719997,110.09535621000396,53541.40399536001
2023-09-03,12:39:48.000,246,10974441,13285,0,1693744787,13090.651296999997,110.0883070800046,53541.34111128
2023-09-03,12:39:49.000,246,10974331,13205,0,1693744788,13090.658033309992,110.0742088199986,53541.37604688001
2023-09-03,12:39:50.000,246,10974366,13005,0,1693744789,13090.637824379992,110.05306143000053,53541.28521432001
2023-09-03,12:39:51.000,246,10974401,13005,0,1693744790,13090.570461279996,110.03191404000245,53541.29220144
2023-09-03,12:39:52.000,246,10974361,13285,0,1693744791,13090.577197589992,110.02486491000309,53541.2782272
2023-09-03,12:39:53.000,246,10974370,13005,0,1693744792,13090.523307110001,110.00371751999774,53541.28521432001
2023-09-03,12:39:54.000,246,10974366,13125,0,1693744793,13090.489625559996,110.00371751999774,53541.313162800005
2023-09-03,12:39:55.000,246,10974414,13285,0,1693744794,13090.408789839996,109.96142274000158,53541.215343120006
2023-09-03,12:39:56.000,246,10974378,12845,0,1693744795,13090.40205353,109.91912795999815,53541.25726584001
2023-09-03,12:39:57.000,246,10974397,13285,0,1693744796,13090.34142674,109.81339101000049,53541.32014992
2023-09-03,12:39:58.000,246,10974369,13165,0,1693744797,13090.267327329995,109.77109623000433,53541.22931736
2023-09-03,12:39:59.000,246,10974398,12965,0,1693744798,13090.22017316,109.74289970999962,53541.27124008
2023-09-03,12:40:00.000,246,10974402,13365,0,1693744799,13090.13933744,109.7288014500009,53541.27124008
2023-09-03,12:40:01.000,246,10974339,12845,0,1693744800,13090.045029099994,109.63716276000196,53541.18040752
2023-09-03,12:40:02.000,246,10974445,13125,0,1693744801,13090.03155647999,109.57372059000045,53541.16643328001
2023-09-03,12:40:03.000,246,10974337,13165,0,1693744802,13090.004611239994,109.55962233000173,53541.1734204
2023-09-03,12:40:04.000,246,10974363,12885,0,1693744803,13089.99113861999,109.49618016000022,53541.20136888
2023-09-03,12:40:05.000,246,10974354,13085,0,1693744804,13089.876621349998,109.46093451000343,53541.08957496001
2023-09-03,12:40:06.000,246,10974354,13165,0,1693744805,13089.849676109989,109.36224668999785,53541.2782272
2023-09-03,12:40:07.000,246,10974413,13285,0,1693744806,13089.755367769998,109.30585365000297,53541.22931736
2023-09-03,12:40:08.000,246,10974367,12925,0,1693744807,13089.667795740002,109.20716583000467,53541.215343120006
2023-09-03,12:40:09.000,246,10974438,12845,0,1693744808,13089.512860609997,109.1366745300038,53541.25726584001
2023-09-03,12:40:10.000,246,10974435,13245,0,1693744809,13089.317507619991,109.06618323000293,53541.13848480001
2023-09-03,12:40:11.000,246,10974376,13205,0,1693744810,13089.256880829991,108.98864280000271,53541.1035492
2023-09-03,12:40:12.000,246,10974393,13325,0,1693744811,13089.209726659996,108.91815150000184,53541.1734204
2023-09-03,12:40:13.000,246,10974402,13605,0,1693744812,13089.12215463,108.8899549800044,53541.16643328001
2023-09-03,12:40:14.000,246,10974370,13285,0,1693744813,13089.01437366999,108.81946368000354,53541.1734204
2023-09-03,12:40:15.000,246,10974405,13285,0,1693744814,13088.926801639995,108.77011977000075,53541.145471920005
2023-09-03,12:40:16.000,246,10974360,13205,0,1693744815,13088.95374687999,108.68553021000116,53541.215343120006
2023-09-03,12:40:17.000,246,10974374,13245,0,1693744816,13088.886383779995,108.6784810800018,53541.16643328001
2023-09-03,12:40:18.000,246,10974388,13205,0,1693744817,13088.85943854,108.6150389100003,53541.194381760004
2023-09-03,12:40:19.000,246,10974361,13125,0,1693744818,13088.85270222999,108.62208803999965,53541.20136888
2023-09-03,12:40:20.000,246,10974402,13205,0,1693744819,13088.765130199994,108.62208803999965,53541.18040752
2023-09-03,12:40:21.000,246,10974385,13005,0,1693744820,13088.704503409994,108.58684239000286,53541.20835600001
2023-09-03,12:40:22.000,246,10974393,12925,0,1693744821,13088.711239719989,108.55864586999814,53541.33412416001
2023-09-03,12:40:23.000,246,10974397,13165,0,1693744822,13088.664085549994,108.52340022000135,53541.40399536001
2023-09-03,12:40:24.000,246,10974351,13125,0,1693744823,13088.576513519998,108.50225283000327,53541.42495672001
2023-09-03,12:40:25.000,246,10974376,13205,0,1693744824,13088.408105770002,108.50930196000263,53541.29918856
2023-09-03,12:40:26.000,246,10974351,12925,0,1693744825,13088.354215289997,108.45290892000048,53541.39002112
2023-09-03,12:40:27.000,246,10974330,13045,0,1693744826,13088.307061120002,108.40356500999769,53541.480853680005
2023-09-03,12:40:28.000,246,10974388,13245,0,1693744827,13088.232961709997,108.40356500999769,53541.54373776001
2023-09-03,12:40:29.000,246,10974392,12925,0,1693744828,13088.131917059996,108.39651587999833,53541.46687944
2023-09-03,12:40:30.000,246,10974373,13285,0,1693744829,13088.017399789991,108.35422110000218,53541.56469912
2023-09-03,12:40:31.000,246,10974345,13445,0,1693744830,13087.89614620999,108.34717197000282,53541.51578928
2023-09-03,12:40:32.000,246,10974378,13285,0,1693744831,13087.83551941999,108.31192631999875,53541.64155744001
2023-09-03,12:40:33.000,246,10974384,13445,0,1693744832,13087.64016643,108.3330737100041,53541.697454400004
2023-09-03,12:40:34.000,246,10974363,13325,0,1693744833,13087.539121779999,108.31192631999875,53541.69046728001
2023-09-03,12:40:35.000,246,10974407,12965,0,1693744834,13087.384186649993,108.29077893000067,53541.648544560005
2023-09-03,12:40:36.000,246,10974375,13165,0,1693744835,13087.310087239988,108.30487718999939,53541.64155744001
2023-09-03,12:40:37.000,246,10974322,13165,0,1693744836,13087.242724139993,108.29077893000067,53541.76033848001
2023-09-03,12:40:38.000,246,10974391,13165,0,1693744837,13087.128206870002,108.30487718999939,53541.79527408
2023-09-03,12:40:39.000,246,10974363,13045,0,1693744838,13087.094525319997,108.31192631999875,53541.83020968001
2023-09-03,12:40:40.000,246,10974368,12965,0,1693744839,13086.966535430001,108.24143501999788,53541.886106640006
2023-09-03,12:40:41.000,246,10974356,13165,0,1693744840,13086.791391369996,108.24848415000451,53541.80924832001
2023-09-03,12:40:42.000,246,10974395,13205,0,1693744841,13086.70381934,108.2202876299998,53541.8022612
2023-09-03,12:40:43.000,246,10974390,13285,0,1693744842,13086.589302069995,108.17094372000429,53541.91405512
2023-09-03,12:40:44.000,246,10974367,13245,0,1693744843,13086.447839559994,108.12864894000086,53541.886106640006
2023-09-03,12:40:45.000,246,10974382,13125,0,1693744844,13086.306377049994,108.17799285000365,53541.83020968001
2023-09-03,12:40:46.000,246,10974356,12805,0,1693744845,13086.259222879999,108.10750155000278,53541.94899072
2023-09-03,12:40:47.000,246,10974460,13165,0,1693744846,13086.104287749993,108.11455068000214,53541.99091344
2023-09-03,12:40:48.000,246,10974392,13245,0,1693744847,13085.902198449992,108.13569807000022,53541.983926320005
2023-09-03,12:40:49.000,246,10974383,13485,0,1693744848,13085.753999629997,108.185041980003,53541.96296496
2023-09-03,12:40:50.000,246,10974371,13405,0,1693744849,13085.58559188,108.185041980003,53541.95597784001
2023-09-03,12:40:51.000,246,10974409,12845,0,1693744850,13085.35655733999,108.23438588999852,53541.92104224
2023-09-03,12:40:52.000,246,10974362,13125,0,1693744851,13085.24204007,108.24848415000451,53541.94899072
2023-09-03,12:40:53.000,246,10974403,13085,0,1693744852,13085.060159699999,108.26963154000259,53541.935016480005
2023-09-03,12:40:54.000,246,10974346,13125,0,1693744853,13084.932169809988,108.24143501999788,53542.01886192
2023-09-03,12:40:55.000,246,10974359,13085,0,1693744854,13084.736816819997,108.26963154000259,53541.96296496
2023-09-03,12:40:56.000,246,10974344,12965,0,1693744855,13084.629035860002,108.27668067000195,53542.01886192
2023-09-03,12:40:57.000,246,10974373,13085,0,1693744856,13084.460628109991,108.36127023000154,53542.00488768001
2023-09-03,12:40:58.000,246,10974394,12845,0,1693744857,13084.40673763,108.40356500999769,53541.92104224
2023-09-03,12:40:59.000,246,10974356,13085,0,1693744858,13084.33937452999,108.4670071799992,53541.94899072
2023-09-03,12:41:00.000,246,10974317,13085,0,1693744859,13084.251802499995,108.55864586999814,53541.8721324
2023-09-03,12:41:01.000,246,10974365,13405,0,1693744860,13084.191175709995,108.60798978000093,53541.90706800001
2023-09-03,12:41:02.000,246,10974434,13525,0,1693744861,13084.170966779995,108.62208803999965,53541.90706800001
2023-09-03,12:41:03.000,246,10974376,13085,0,1693744862,13084.1844394,108.7137267299986,53541.96296496
2023-09-03,12:41:04.000,246,10974427,12765,0,1693744863,13084.15749415999,108.75602151000203,53541.91405512
2023-09-03,12:41:05.000,246,10974351,13365,0,1693744864,13084.09686736999,108.8265128100029,53541.886106640006
2023-09-03,12:41:06.000,246,10974391,13085,0,1693744865,13084.11707629999,108.89700411000376,53541.87911952001
2023-09-03,12:41:07.000,246,10974356,12765,0,1693744866,13084.14402154,108.99569193000207,53541.9420036
2023-09-03,12:41:08.000,246,10974348,13085,0,1693744867,13084.211384639995,109.03093757999886,53541.96296496
2023-09-03,12:41:09.000,246,10974395,13085,0,1693744868,13084.13728522999,109.11552713999845,53541.983926320005
2023-09-03,12:41:10.000,246,10974401,13285,0,1693744869,13084.10360368,109.12257626999781,53541.99091344
2023-09-03,12:41:11.000,246,10974370,13245,0,1693744870,13084.049713199995,109.14372366000316,53541.94899072
2023-09-03,12:41:12.000,246,10974362,13245,0,1693744871,13084.069922129995,109.1719201800006,53542.02584904001
2023-09-03,12:41:13.000,246,10974346,13205,0,1693744872,13084.02276796,109.2353623500021,53541.97693920001
2023-09-03,12:41:14.000,246,10974367,13125,0,1693744873,13084.009295339994,109.24946061000082,53542.032836160004
2023-09-03,12:41:15.000,246,10974373,13365,0,1693744874,13083.881305449999,109.31995191000169,53541.9420036
2023-09-03,12:41:16.000,246,10974352,12965,0,1693744875,13083.840887589999,109.30585365000297,53541.97693920001
2023-09-03,12:41:17.000,246,10974363,13285,0,1693744876,13083.840887589999,109.29880452000361,53542.1166816
2023-09-03,12:41:18.000,246,10974380,13245,0,1693744877,13083.739842939998,109.29880452000361,53542.02584904001
2023-09-03,12:41:19.000,246,10974367,13285,0,1693744878,13083.739842939998,109.34109929999977,53542.14463008001
2023-09-03,12:41:20.000,246,10974423,13085,0,1693744879,13083.692688769988,109.32700104000105,53542.08873312
2023-09-03,12:41:21.000,246,10974295,13085,0,1693744880,13083.517544709997,109.29175539000425,53542.02584904001
2023-09-03,12:41:22.000,246,10974413,13325,0,1693744881,13083.504072089992,109.27765712999826,53542.03982328
2023-09-03,12:41:23.000,246,10974391,13205,0,1693744882,13083.450181610002,109.2353623500021,53542.06777176
2023-09-03,12:41:24.000,246,10974386,13005,0,1693744883,13083.382818509992,109.22831322000275,53542.06078464
2023-09-03,12:41:25.000,246,10974386,13005,0,1693744884,13083.281773859992,109.16487105000124,53542.03982328
2023-09-03,12:41:26.000,246,10974381,12885,0,1693744885,13083.295246479996,109.10847800999909,53542.032836160004
2023-09-03,12:41:27.000,246,10974384,12925,0,1693744886,13083.221147069991,109.03798670999822,53542.03982328
2023-09-03,12:41:28.000,246,10974398,13285,0,1693744887,13083.12683873,108.93224976000056,53541.983926320005
2023-09-03,12:41:29.000,246,10974401,13725,0,1693744888,13083.04600301,108.90405324000312,53541.935016480005
2023-09-03,12:41:30.000,246,10974390,13205,0,1693744889,13082.992112529995,108.8265128100029,53541.89309376
2023-09-03,12:41:31.000,246,10974377,13285,0,1693744890,13082.891067879995,108.73487412000395,53541.865145280004
2023-09-03,12:41:32.000,246,10974378,13245,0,1693744891,13082.83717739999,108.6784810800018,53541.90008088
2023-09-03,12:41:33.000,246,10974356,13085,0,1693744892,13082.870858949995,108.62208803999965,53541.91405512
2023-09-03,12:41:34.000,246,10974380,13125,0,1693744893,13082.87759525999,108.62913716999901,53541.91405512
2023-09-03,12:41:35.000,246,10974358,12805,0,1693744894,13082.830441089995,108.6150389100003,53541.816235440005
2023-09-03,12:41:36.000,246,10974380,13285,0,1693744895,13082.78328692,108.6150389100003,53541.80924832001
2023-09-03,12:41:37.000,246,10974388,12925,0,1693744896,13082.81696846999,108.65733369000372,53541.8022612
2023-09-03,12:41:38.000,246,10974362,13365,0,1693744897,13082.80349585,108.6150389100003,53541.79527408
2023-09-03,12:41:39.000,246,10974343,13045,0,1693744898,13082.80349585,108.55864586999814,53541.78828696001
2023-09-03,12:41:40.000,246,10974394,13205,0,1693744899,13082.73613274999,108.57274413000414,53541.73937712001
2023-09-03,12:41:41.000,246,10974364,13285,0,1693744900,13082.749605369994,108.5797932600035,53541.73937712001
2023-09-03,12:41:42.000,246,10974382,13125,0,1693744901,13082.790023229994,108.57274413000414,53541.83719680001
2023-09-03,12:41:43.000,246,10974378,12805,0,1693744902,13082.80349585,108.65733369000372,53541.83719680001
2023-09-03,12:41:44.000,246,10974411,13005,0,1693744903,13082.850650019995,108.69257934000052,53541.87911952001
2023-09-03,12:41:45.000,246,10974413,12965,0,1693744904,13082.78328692,108.68553021000116,53541.73937712001
2023-09-03,12:41:46.000,246,10974368,13405,0,1693744905,13082.87759525999,108.70667759999924,53541.767325600005
2023-09-03,12:41:47.000,246,10974367,13245,0,1693744906,13082.93822204999,108.68553021000116,53541.85117104
2023-09-03,12:41:48.000,246,10974364,12765,0,1693744907,13082.992112529995,108.7137267299986,53541.83719680001
2023-09-03,12:41:49.000,246,10974370,12925,0,1693744908,13083.03926669999,108.73487412000395,53541.96296496
2023-09-03,12:41:50.000,246,10974376,13205,0,1693744909,13083.032530389995,108.77011977000075,53541.92802936001
2023-09-03,12:41:51.000,246,10974385,13245,0,1693744910,13083.072948249996,108.76307064000139,53541.99091344
2023-09-03,12:41:52.000,246,10974381,13445,0,1693744911,13083.12010241999,108.79831628999818,53542.07475888001
2023-09-03,12:41:53.000,246,10974423,13325,0,1693744912,13083.08642087,108.83356194000226,53542.053797520006
2023-09-03,12:41:54.000,246,10974394,13085,0,1693744913,13083.052739319995,108.85470933000033,53542.081746
2023-09-03,12:41:55.000,246,10974422,13285,0,1693744914,13083.04600301,108.87585671999841,53542.06777176
2023-09-03,12:41:56.000,246,10974371,12965,0,1693744915,13082.931485739995,108.89700411000376,53542.032836160004
2023-09-03,12:41:57.000,246,10974367,13285,0,1693744916,13082.97863990999,108.88290584999777,53542.19353992001
2023-09-03,12:41:58.000,246,10974401,13245,0,1693744917,13082.92474943,108.89700411000376,53542.21450128001
2023-09-03,12:41:59.000,246,10974363,13285,0,1693744918,13082.87759525999,108.9252006300012,53542.3262952
2023-09-03,12:42:00.000,246,10974402,13365,0,1693744919,13082.77655060999,108.93929888999992,53542.24943688
2023-09-03,12:42:01.000,246,10974361,13405,0,1693744920,13082.69571488999,108.98159367000335,53542.22847552
2023-09-03,12:42:02.000,246,10974376,13325,0,1693744921,13082.635088099989,109.05913410000358,53542.29834672
2023-09-03,12:42:03.000,246,10974399,13285,0,1693744922,13082.547516069993,109.15782192000188,53542.37520504
2023-09-03,12:42:04.000,246,10974439,12925,0,1693744923,13082.513834519988,109.22831322000275,53542.40315352
2023-09-03,12:42:05.000,246,10974384,13245,0,1693744924,13082.392580940003,109.2847062600049,53542.42411488
2023-09-03,12:42:06.000,246,10974395,13045,0,1693744925,13082.352163080002,109.34109929999977,53542.42411488
2023-09-03,12:42:07.000,246,10974376,13365,0,1693744926,13082.379108319998,109.36929582000448,53542.4660376
2023-09-03,12:42:08.000,246,10974377,13165,0,1693744927,13082.352163080002,109.3833940800032,53542.486998960005
2023-09-03,12:42:09.000,246,10974414,13045,0,1693744928,13082.331954150002,109.44683625000471,53542.4660376
2023-09-03,12:42:10.000,246,10974386,12965,0,1693744929,13082.291536290002,109.49618016000022,53542.45905048001
2023-09-03,12:42:11.000,246,10974387,13325,0,1693744930,13082.251118430002,109.53847494000365,53542.40315352
2023-09-03,12:42:12.000,246,10974358,13085,0,1693744931,13082.251118430002,109.58076971999981,53542.389179280006
2023-09-03,12:42:13.000,246,10974419,13005,0,1693744932,13082.271327360002,109.62306450000324,53542.52892168001
2023-09-03,12:42:14.000,246,10974404,13005,0,1693744933,13082.331954150002,109.70060493000346,53542.54289592
2023-09-03,12:42:15.000,246,10974392,13125,0,1693744934,13082.251118430002,109.80634188000113,53542.51494744
2023-09-03,12:42:16.000,246,10974394,13285,0,1693744935,13082.379108319998,109.876833180002,53542.52193456
2023-09-03,12:42:17.000,246,10974403,13125,0,1693744936,13082.412789870003,109.91207882999879,53542.556870160006
2023-09-03,12:42:18.000,246,10974360,13045,0,1693744937,13082.446471419993,109.93322622000414,53542.61975424
2023-09-03,12:42:19.000,246,10974400,13405,0,1693744938,13082.493625589988,109.9402753500035,53542.556870160006
2023-09-03,12:42:20.000,246,10974395,13205,0,1693744939,13082.547516069993,109.92617709000478,53542.50097320001
2023-09-03,12:42:21.000,246,10974391,13165,0,1693744940,13082.608142859994,109.9402753500035,53542.52193456
2023-09-03,12:42:22.000,246,10974399,12925,0,1693744941,13082.77655060999,109.98961925999902,53542.57783152001
2023-09-03,12:42:23.000,246,10974407,13205,0,1693744942,13082.81696846999,110.01076665000437,53542.6407156
2023-09-03,12:42:24.000,246,10974432,13245,0,1693744943,13082.830441089995,110.03896317000181,53542.605780000005
2023-09-03,12:42:25.000,246,10974416,13365,0,1693744944,13082.790023229994,110.11650360000203,53542.54289592
2023-09-03,12:42:26.000,246,10974399,13405,0,1693744945,13082.77655060999,110.1869949000029,53542.59879288001
2023-09-03,12:42:27.000,246,10974373,13125,0,1693744946,13082.79675953999,110.2222405499997,53542.58481864
2023-09-03,12:42:28.000,246,10974388,13245,0,1693744947,13082.77655060999,110.27863359000185,53542.6407156
2023-09-03,12:42:29.000,246,10974399,12965,0,1693744948,13082.688978579994,110.31387923999864,53542.605780000005
2023-09-03,12:42:30.000,246,10974368,13245,0,1693744949,13082.614879169989,110.39141966999887,53542.54988304001
2023-09-03,12:42:31.000,246,10974358,13085,0,1693744950,13082.527307139993,110.44076358000166,53542.5708444
2023-09-03,12:42:32.000,246,10974409,13205,0,1693744951,13082.426262489993,110.49010749000445,53542.556870160006
2023-09-03,12:42:33.000,246,10974418,13285,0,1693744952,13082.217436879997,110.51830401000188,53542.48001184001
2023-09-03,12:42:34.000,246,10974388,13125,0,1693744953,13082.062501749991,110.58879531000275,53542.50097320001
2023-09-03,12:42:35.000,246,10974417,13245,0,1693744954,13081.88062137999,110.60994270000083,53542.40315352
2023-09-03,12:42:36.000,246,10974378,13045,0,1693744955,13081.71894993999,110.65223748000426,53542.3262952
2023-09-03,12:42:37.000,246,10974403,13205,0,1693744956,13081.64485053,110.6804340000017,53542.389179280006
2023-09-03,12:42:38.000,246,10974378,13525,0,1693744957,13081.523596949999,110.70863051999913,53542.3262952
2023-09-03,12:42:39.000,246,10974365,12925,0,1693744958,13081.489915399994,110.72977791000449,53542.256424
2023-09-03,12:42:40.000,246,10974412,13165,0,1693744959,13081.436024919989,110.7438761700032,53542.20751416
2023-09-03,12:42:41.000,246,10974407,13125,0,1693744960,13081.301298719998,110.70158138999977,53541.983926320005
2023-09-03,12:42:42.000,246,10974351,12925,0,1693744961,13081.314771339989,110.67338487000234,53541.983926320005
2023-09-03,12:42:43.000,246,10974402,13205,0,1693744962,13081.260880859998,110.59584444000211,53541.96296496
2023-09-03,12:42:44.000,246,10974395,13245,0,1693744963,13081.186781449993,110.58879531000275,53541.91405512
2023-09-03,12:42:45.000,246,10974404,13205,0,1693744964,13081.139627279998,110.58879531000275,53541.79527408
2023-09-03,12:42:46.000,246,10974387,13005,0,1693744965,13081.119418349997,110.53945139999996,53541.83020968001
2023-09-03,12:42:47.000,246,10974347,13405,0,1693744966,13081.159836209998,110.48305835999781,53541.77431272
2023-09-03,12:42:48.000,246,10974336,13325,0,1693744967,13081.112682040002,110.40551793000486,53541.68348016
2023-09-03,12:42:49.000,246,10974377,13085,0,1693744968,13081.031846320002,110.44076358000166,53541.550724880006
2023-09-03,12:42:50.000,246,10974390,13045,0,1693744969,13080.964483219992,110.45486184000038,53541.53675064
2023-09-03,12:42:51.000,246,10974398,13205,0,1693744970,13080.816284399996,110.49010749000445,53541.39700824
2023-09-03,12:42:52.000,246,10974411,13125,0,1693744971,13080.715239749996,110.39846879999823,53541.32014992
2023-09-03,12:42:53.000,246,10974387,13205,0,1693744972,13080.70850344,110.42666532000294,53541.33412416001
2023-09-03,12:42:54.000,246,10974392,13165,0,1693744973,13080.60745879,110.37732141000015,53541.313162800005
2023-09-03,12:42:55.000,246,10974381,13125,0,1693744974,13080.45925996999,110.40551793000486,53541.22233024
2023-09-03,12:42:56.000,246,10974365,13245,0,1693744975,13080.33800638999,110.39141966999887,53541.026690880004
2023-09-03,12:42:57.000,246,10974343,13405,0,1693744976,13080.230225429994,110.37732141000015,53540.977781040005
2023-09-03,12:42:58.000,246,10974419,13125,0,1693744977,13080.162862329998,110.37732141000015,53540.92188408001
2023-09-03,12:42:59.000,246,10974384,13285,0,1693744978,13080.122444469998,110.49010749000445,53540.91489696
2023-09-03,12:43:00.000,246,10974380,13325,0,1693744979,13079.994454580003,110.50420575000317,53540.66336064001
2023-09-03,12:43:01.000,246,10974398,13205,0,1693744980,13080.001190889998,110.53945139999996,53540.62143792
2023-09-03,12:43:02.000,246,10974384,13085,0,1693744981,13080.102235539998,110.52535314000124,53540.67034776
2023-09-03,12:43:03.000,246,10974399,13245,0,1693744982,13080.162862329998,110.53945139999996,53540.68432200001
2023-09-03,12:43:04.000,246,10974407,13045,0,1693744983,13080.156126019989,110.46191096999974,53540.62143792
2023-09-03,12:43:05.000,246,10974373,13405,0,1693744984,13080.095499229988,110.39846879999823,53540.4048372
2023-09-03,12:43:06.000,246,10974392,13245,0,1693744985,13080.122444469998,110.39141966999887,53540.39785008001
2023-09-03,12:43:07.000,246,10974378,13085,0,1693744986,13080.082026609998,110.37732141000015,53540.36291448
2023-09-03,12:43:08.000,246,10974387,13165,0,1693744987,13079.974245650003,110.34207576000335,53540.307017520005
2023-09-03,12:43:09.000,246,10974381,13085,0,1693744988,13079.920355169997,110.34207576000335,53540.28605616
2023-09-03,12:43:10.000,246,10974382,13325,0,1693744989,13079.792365280002,110.31387923999864,53540.16727512
2023-09-03,12:43:11.000,246,10974362,13165,0,1693744990,13079.684584319992,110.29978097999992,53540.1253524
2023-09-03,12:43:12.000,246,10974397,13125,0,1693744991,13079.637430149996,110.2856827200012,53540.13233952001
2023-09-03,12:43:13.000,246,10974351,13125,0,1693744992,13079.522912879991,110.23633880999841,53540.00657136
2023-09-03,12:43:14.000,246,10974370,12925,0,1693744993,13079.455549779996,110.20109316000162,53539.99958424
2023-09-03,12:43:15.000,246,10974414,13165,0,1693744994,13079.30061464999,110.22928967999906,53539.81791912001
2023-09-03,12:43:16.000,246,10974394,13205,0,1693744995,13079.152415829994,110.25043707000441,53539.7410608
2023-09-03,12:43:17.000,246,10974359,12805,0,1693744996,13079.091789039994,110.2856827200012,53539.755035040005
2023-09-03,12:43:18.000,246,10974377,13045,0,1693744997,13078.957062839989,110.35617402000207,53539.78298352
2023-09-03,12:43:19.000,246,10974395,13325,0,1693744998,13078.829072949993,110.40551793000486,53539.65721536001
2023-09-03,12:43:20.000,246,10974364,13045,0,1693744999,13078.694346750002,110.44076358000166,53539.57336992
2023-09-03,12:43:21.000,246,10974407,13005,0,1693745000,13078.505730069992,110.4971566200038,53539.44760176
2023-09-03,12:43:22.000,246,10974420,13045,0,1693745001,13078.451839590001,110.53945139999996,53539.44760176
2023-09-03,12:43:23.000,246,10974377,13245,0,1693745002,13078.431630660001,110.54650052999932,53539.34279496001
2023-09-03,12:43:24.000,246,10974376,13325,0,1693745003,13078.451839590001,110.56059878999804,53539.30785936
2023-09-03,12:43:25.000,246,10974362,13165,0,1693745004,13078.296904459996,110.55354965999868,53539.16811696
2023-09-03,12:43:26.000,246,10974377,13125,0,1693745005,13078.296904459996,110.5324022700006,53539.14715560001
2023-09-03,12:43:27.000,246,10974390,13125,0,1693745006,13078.24301397999,110.45486184000038,53539.02138744
2023-09-03,12:43:28.000,246,10974396,13085,0,1693745007,13078.31037708,110.41256706000422,53539.07029728
2023-09-03,12:43:29.000,246,10974390,13125,0,1693745008,13078.303640769991,110.35617402000207,53538.93754200001
2023-09-03,12:43:30.000,246,10974400,13165,0,1693745009,13078.317113389996,110.32797750000464,53538.94452912
2023-09-03,12:43:31.000,246,10974395,13285,0,1693745010,13078.296904459996,110.32797750000464,53538.8327352
2023-09-03,12:43:32.000,246,10974376,13005,0,1693745011,13078.303640769991,110.35617402000207,53538.76985112001
2023-09-03,12:43:33.000,246,10974385,13205,0,1693745012,13078.33058601,110.34207576000335,53538.846709440004
2023-09-03,12:43:34.000,246,10974382,13325,0,1693745013,13078.317113389996,110.34912489000271,53538.85369656
2023-09-03,12:43:35.000,246,10974347,13245,0,1693745014,13078.18238718999,110.37732141000015,53538.762864
2023-09-03,12:43:36.000,246,10974450,13045,0,1693745015,13078.08807885,110.38437053999951,53538.75587688
2023-09-03,12:43:37.000,246,10974399,12765,0,1693745016,13077.973561579995,110.44781271000102,53538.73491552
2023-09-03,12:43:38.000,246,10974379,13365,0,1693745017,13077.83883537999,110.4971566200038,53538.588186
2023-09-03,12:43:39.000,246,10974382,13005,0,1693745018,13077.771472279994,110.54650052999932,53538.61613448
2023-09-03,12:43:40.000,246,10974410,13165,0,1693745019,13077.663691319998,110.62404095999955,53538.52530192001
2023-09-03,12:43:41.000,246,10974414,13485,0,1693745020,13077.643482389998,110.69453226000041,53538.49735344
2023-09-03,12:43:42.000,246,10974342,13005,0,1693745021,13077.636746079988,110.6804340000017,53538.59517312
2023-09-03,12:43:43.000,246,10974377,13165,0,1693745022,13077.535701430003,110.72977791000449,53538.5183148
2023-09-03,12:43:44.000,246,10974445,12965,0,1693745023,13077.488547259993,110.75797443000192,53538.53927616
2023-09-03,12:43:45.000,246,10974396,13125,0,1693745024,13077.293194270002,110.83551486000215,53538.413508000005
2023-09-03,12:43:46.000,246,10974378,13445,0,1693745025,13077.279721649997,110.93420268000045,53538.413508000005
2023-09-03,12:43:47.000,246,10974424,12965,0,1693745026,13077.212358550001,111.13157832000434,53538.343636800004
2023-09-03,12:43:48.000,246,10974328,13365,0,1693745027,13077.205622239991,111.22321701000328,53538.413508000005
2023-09-03,12:43:49.000,246,10974346,13205,0,1693745028,13077.171940690001,111.3360030900003,53538.364598160006
2023-09-03,12:43:50.000,246,10974380,13205,0,1693745029,13077.13152283,111.37124874000438,53538.315688320006
2023-09-03,12:43:51.000,246,10974412,13365,0,1693745030,13077.03047818,111.3853470000031,53538.26677848001
2023-09-03,12:43:52.000,246,10974402,13605,0,1693745031,13077.037214489996,111.37124874000438,53538.315688320006
2023-09-03,12:43:53.000,246,10974399,13605,0,1693745032,13077.057423419996,111.4487891700046,53538.25280424
2023-09-03,12:43:54.000,246,10974375,12925,0,1693745033,13076.98332400999,111.4487891700046,53538.21088152
2023-09-03,12:43:55.000,246,10974389,13165,0,1693745034,13076.86880674,111.56862438000098,53538.12004896001
2023-09-03,12:43:56.000,246,10974414,13285,0,1693745035,13076.915960909995,111.56157525000162,53538.15498456
2023-09-03,12:43:57.000,246,10974386,12685,0,1693745036,13076.855334119995,111.61091916000441,53538.22485576
2023-09-03,12:43:58.000,246,10974375,13205,0,1693745037,13076.794707329995,111.61091916000441,53538.09210048
2023-09-03,12:43:59.000,246,10974380,13285,0,1693745038,13076.794707329995,111.63911568000185,53538.14101032001
2023-09-03,12:44:00.000,246,10974413,13205,0,1693745039,13076.74081684999,111.62501742000313,53538.12004896001
2023-09-03,12:44:01.000,246,10974446,13245,0,1693745040,13076.61956326999,111.66731219999929,53538.04319064
2023-09-03,12:44:02.000,246,10974404,13285,0,1693745041,13076.646508509999,111.66026306999993,53538.04319064
2023-09-03,12:44:03.000,246,10974429,13285,0,1693745042,13076.713871609994,111.67436132999865,53538.01524216
2023-09-03,12:44:04.000,246,10974423,13125,0,1693745043,13076.70039898999,111.72370524000144,53538.008255040004
2023-09-03,12:44:05.000,246,10974348,13205,0,1693745044,13076.713871609994,111.83649131999846,53537.98729368
2023-09-03,12:44:06.000,246,10974375,13285,0,1693745045,13076.754289469995,111.90698261999933,53537.98729368
2023-09-03,12:44:07.000,246,10974335,12925,0,1693745046,13076.78123470999,111.9422282700034,53537.9942808
2023-09-03,12:44:08.000,246,10974426,13085,0,1693745047,13076.80817995,111.91403174999868,53538.02222928001
2023-09-03,12:44:09.000,246,10974380,13005,0,1693745048,13076.76776209,111.97042479000083,53537.98729368
2023-09-03,12:44:10.000,246,10974360,13125,0,1693745049,13076.80144363999,111.97042479000083,53537.98729368
2023-09-03,12:44:11.000,246,10974421,13085,0,1693745050,13076.84859781,112.0409160900017,53537.95235808001
2023-09-03,12:44:12.000,246,10974398,12925,0,1693745051,13076.875543049995,112.11845652000193,53537.83357704001
2023-09-03,12:44:13.000,246,10974380,13205,0,1693745052,13076.88901567,112.22419346999959,53537.861525520006
2023-09-03,12:44:14.000,246,10974406,13245,0,1693745053,13077.057423419996,112.2876356400011,53537.91742248
2023-09-03,12:44:15.000,246,10974369,13045,0,1693745054,13077.07089604,112.36517607000133,53537.95235808001
2023-09-03,12:44:16.000,246,10974392,13205,0,1693745055,13077.1113139,112.37927433000004,53537.9244096
2023-09-03,12:44:17.000,246,10974417,13325,0,1693745056,13077.13152283,112.41451998000412,53537.86851264
2023-09-03,12:44:18.000,246,10974407,13285,0,1693745057,13077.252776410001,112.44271650000155,53537.88248688001
2023-09-03,12:44:19.000,246,10974426,13525,0,1693745058,13077.374029990002,112.52730606000114,53537.9244096
2023-09-03,12:44:20.000,246,10974412,13125,0,1693745059,13077.461602019997,112.60484649000136,53537.89646112
2023-09-03,12:44:21.000,246,10974394,12925,0,1693745060,13077.670427629993,112.67533779000223,53538.05017776001
2023-09-03,12:44:22.000,246,10974392,13205,0,1693745061,13077.751263349994,112.75992735000182,53538.00126792001
2023-09-03,12:44:23.000,246,10974446,13245,0,1693745062,13077.778208589989,112.8797625599982,53537.9942808
2023-09-03,12:44:24.000,246,10974429,13245,0,1693745063,13077.89946216999,112.95730298999842,53537.980306560006
2023-09-03,12:44:25.000,246,10974390,13445,0,1693745064,13077.91967109999,113.07008907000272,53538.03620352
2023-09-03,12:44:26.000,246,10974373,13365,0,1693745065,13077.973561579995,113.15467863000231,53538.02222928001
2023-09-03,12:44:27.000,246,10974319,13205,0,1693745066,13077.993770509995,113.23221906000254,53538.127036080004
2023-09-03,12:44:28.000,246,10974344,13165,0,1693745067,13078.00724313,113.28156296999805,53538.09210048
2023-09-03,12:44:29.000,246,10974389,13045,0,1693745068,13078.135233019995,113.30975949000276,53538.15498456
2023-09-03,12:44:30.000,246,10974343,13405,0,1693745069,13078.195859809995,113.35910339999828,53538.147997440006
2023-09-03,12:44:31.000,246,10974400,13285,0,1693745070,13078.236277669996,113.38025079000363,53538.15498456
2023-09-03,12:44:32.000,246,10974322,13285,0,1693745071,13078.33058601,113.39434905000235,53538.196907280006
2023-09-03,12:44:33.000,246,10974372,13085,0,1693745072,13078.397949109996,113.44369295999786,53538.2038944
2023-09-03,12:44:34.000,246,10974395,12845,0,1693745073,13078.445103279992,113.4366438299985,53538.23184288
2023-09-03,12:44:35.000,246,10974389,13165,0,1693745074,13078.559620549997,113.47893861000193,53538.21088152
2023-09-03,12:44:36.000,246,10974406,13285,0,1693745075,13078.701083059997,113.52828252000472,53538.294726960004
2023-09-03,12:44:37.000,246,10974383,13325,0,1693745076,13078.781918779998,113.60582294999767,53538.294726960004
2023-09-03,12:44:38.000,246,10974349,13245,0,1693745077,13078.936853909989,113.6833633799979,53538.35062392
2023-09-03,12:44:39.000,246,10974413,13005,0,1693745078,13079.12547059,113.66926511999918,53538.42049512
2023-09-03,12:44:40.000,246,10974386,13165,0,1693745079,13079.253460479995,113.6481177300011,53538.511327680004
2023-09-03,12:44:41.000,246,10974382,13045,0,1693745080,13079.28714203,113.61287208000431,53538.4484436
2023-09-03,12:44:42.000,246,10974396,13325,0,1693745081,13079.42860454,113.52123338999809,53538.52530192001
2023-09-03,12:44:43.000,246,10974392,13245,0,1693745082,13079.556594429996,113.4507420900045,53538.588186
2023-09-03,12:44:44.000,246,10974367,13125,0,1693745083,13079.711529560002,113.35205426999892,53538.651070080006
2023-09-03,12:44:45.000,246,10974408,12925,0,1693745084,13079.772156350002,113.31680862000212,53538.67203144001
2023-09-03,12:44:46.000,246,10974364,13165,0,1693745085,13079.906882549993,113.31680862000212,53538.75587688
2023-09-03,12:44:47.000,246,10974359,13245,0,1693745086,13079.940564099998,113.33090688000084,53538.73491552
2023-09-03,12:44:48.000,246,10974363,13325,0,1693745087,13080.108971849993,113.28861210000468,53538.8327352
2023-09-03,12:44:49.000,246,10974390,13125,0,1693745088,13080.129180779993,113.38025079000363,53538.86068368001
2023-09-03,12:44:50.000,246,10974394,13325,0,1693745089,13080.210016499994,113.4013981800017,53538.965490480005
2023-09-03,12:44:51.000,246,10974385,13125,0,1693745090,13080.183071259999,113.48598774000129,53538.88164504
2023-09-03,12:44:52.000,246,10974384,12965,0,1693745091,13080.236961739989,113.48598774000129,53538.95151624
2023-09-03,12:44:53.000,246,10974380,13085,0,1693745092,13080.29758852999,113.61992121000367,53539.00042608
2023-09-03,12:44:54.000,246,10974424,13005,0,1693745093,13080.39863317999,113.73975642000005,53539.084271520005
2023-09-03,12:44:55.000,246,10974384,13245,0,1693745094,13080.48620521,113.831395109999,53539.251962400005
2023-09-03,12:44:56.000,246,10974386,13045,0,1693745095,13080.56704093,113.93008293000457,53539.286898
2023-09-03,12:44:57.000,246,10974379,13165,0,1693745096,13080.553568309995,114.0076233600048,53539.21003968
2023-09-03,12:44:58.000,246,10974421,13365,0,1693745097,13080.715239749996,113.97237771000073,53539.34279496001
2023-09-03,12:44:59.000,246,10974401,12965,0,1693745098,13080.890383810001,114.03581988000224,53539.38471768
2023-09-03,12:45:00.000,246,10974380,13285,0,1693745099,13081.011637390002,114.08516378999775,53539.4266404
2023-09-03,12:45:01.000,246,10974340,12925,0,1693745100,13081.180045139998,114.09221292000439,53539.538434320006
2023-09-03,12:45:02.000,246,10974386,12965,0,1693745101,13081.442761229999,114.0428690100016,53539.66420248
2023-09-03,12:45:03.000,246,10974364,13005,0,1693745102,13081.67853207999,114.1063111800031,53539.706125200006
2023-09-03,12:45:04.000,246,10974368,12925,0,1693745103,13081.84020351999,114.06401639999967,53539.81791912001
2023-09-03,12:45:05.000,246,10974414,13085,0,1693745104,13081.941248169991,114.0428690100016,53539.81791912001
2023-09-03,12:45:06.000,246,10974312,13205,0,1693745105,13082.075974369996,114.04991814000095,53539.92971304
2023-09-03,12:45:07.000,246,10974361,13205,0,1693745106,13082.217436879997,114.02877075000288,53540.02753272
2023-09-03,12:45:08.000,246,10974362,13285,0,1693745107,13082.352163080002,113.98647596999945,53540.090416800005
2023-09-03,12:45:09.000,246,10974398,13245,0,1693745108,13082.453207729988,113.92303379999794,53540.16727512
2023-09-03,12:45:10.000,246,10974419,13125,0,1693745109,13082.534043449989,113.83844423999835,53540.307017520005
2023-09-03,12:45:11.000,246,10974414,13285,0,1693745110,13082.601406549999,113.78205120000348,53540.355927360004
2023-09-03,12:45:12.000,246,10974312,13445,0,1693745111,13082.722660129999,113.76795294000476,53540.46772128001
2023-09-03,12:45:13.000,246,10974379,12925,0,1693745112,13082.71592381999,113.76090380999813,53540.55855384
2023-09-03,12:45:14.000,246,10974356,12965,0,1693745113,13082.73613274999,113.73270729000069,53540.66336064001
2023-09-03,12:45:15.000,246,10974373,13325,0,1693745114,13082.69571488999,113.74680554999941,53540.74021896
2023-09-03,12:45:16.000,246,10974361,13005,0,1693745115,13082.635088099989,113.73975642000005,53540.83105152001
2023-09-03,12:45:17.000,246,10974374,13085,0,1693745116,13082.67550595999,113.86664076000307,53540.90092272001
2023-09-03,12:45:18.000,246,10974366,13605,0,1693745117,13082.628351789994,113.97237771000073,53541.06162648
2023-09-03,12:45:19.000,246,10974384,13125,0,1693745118,13082.547516069993,114.09221292000439,53541.11053632
2023-09-03,12:45:20.000,246,10974371,13165,0,1693745119,13082.446471419993,114.21204813000077,53541.20136888
2023-09-03,12:45:21.000,246,10974379,13085,0,1693745120,13082.331954150002,114.30368681999971,53541.194381760004
2023-09-03,12:45:22.000,246,10974377,12885,0,1693745121,13082.244382119992,114.43762029000209,53541.32014992
2023-09-03,12:45:23.000,246,10974383,12925,0,1693745122,13082.217436879997,114.54335723999975,53541.40399536001
2023-09-03,12:45:24.000,246,10974354,13365,0,1693745123,13082.190491640002,114.62794679999934,53541.47386656001
2023-09-03,12:45:25.000,246,10974384,13165,0,1693745124,13082.203964259992,114.74073288000363,53541.45989232
2023-09-03,12:45:26.000,246,10974376,13285,0,1693745125,13082.305008909992,114.76892940000107,53541.66251880001
2023-09-03,12:45:27.000,246,10974378,13125,0,1693745126,13082.291536290002,114.87466634999873,53541.69046728001
2023-09-03,12:45:28.000,246,10974393,13245,0,1693745127,13082.379108319998,114.96630503999768,53541.72540288
2023-09-03,12:45:29.000,246,10974364,13285,0,1693745128,13082.459944039998,115.03679633999855,53541.74636424
2023-09-03,12:45:30.000,246,10974391,13165,0,1693745129,13082.520570829998,115.05089460000454,53541.73937712001
2023-09-03,12:45:31.000,246,10974373,13245,0,1693745130,13082.688978579994,115.12843503000477,53541.87911952001
2023-09-03,12:45:32.000,246,10974384,13285,0,1693745131,13082.86412264,115.22712285000307,53541.96296496
2023-09-03,12:45:33.000,246,10974410,13045,0,1693745132,13082.99884883999,115.31876154000201,53542.07475888001
2023-09-03,12:45:34.000,246,10974362,13005,0,1693745133,13083.09989348999,115.33990893000009,53542.053797520006
2023-09-03,12:45:35.000,246,10974338,13125,0,1693745134,13083.275037549996,115.44564587999776,53542.21450128001
2023-09-03,12:45:36.000,246,10974413,13285,0,1693745135,13083.450181610002,115.53728457000398,53542.28437248
2023-09-03,12:45:37.000,246,10974327,13005,0,1693745136,13083.436708989997,115.58662847999949,53542.28437248
2023-09-03,12:45:38.000,246,10974419,13045,0,1693745137,13083.578171499998,115.67121803999908,53542.41712776
2023-09-03,12:45:39.000,246,10974399,13445,0,1693745138,13083.699425079998,115.83334802999889,53542.49398608
2023-09-03,12:45:40.000,246,10974371,12885,0,1693745139,13083.739842939998,115.88974107000104,53542.52193456
2023-09-03,12:45:41.000,246,10974403,13245,0,1693745140,13083.786997109994,115.9954780199987,53542.605780000005
2023-09-03,12:45:42.000,246,10974394,13005,0,1693745141,13083.921723309999,116.03072367000277,53542.76648376001
2023-09-03,12:45:43.000,246,10974371,13005,0,1693745142,13083.95540485999,116.15055887999915,53542.836354959996
2023-09-03,12:45:44.000,246,10974397,13165,0,1693745143,13083.968877479994,116.22809930999938,53542.892251920006
2023-09-03,12:45:45.000,246,10974355,12925,0,1693745144,13083.874569139989,116.29859061000025,53542.87827768
2023-09-03,12:45:46.000,246,10974394,13405,0,1693745145,13083.9823501,116.43252408000262,53542.990071600005
2023-09-03,12:45:47.000,246,10974369,13165,0,1693745146,13083.968877479994,116.51711364000221,53543.059942800006
2023-09-03,12:45:48.000,246,10974399,13205,0,1693745147,13083.941932239999,116.62285058999987,53543.15077536001
2023-09-03,12:45:49.000,246,10974379,13285,0,1693745148,13083.968877479994,116.70744014999946,53543.11583976
2023-09-03,12:45:50.000,246,10974377,13165,0,1693745149,13083.9823501,116.75678406000225,53543.13680112
2023-09-03,12:45:51.000,246,10974383,13285,0,1693745150,13083.9823501,116.78498057999968,53543.15077536001
2023-09-03,12:45:52.000,246,10974377,13005,0,1693745151,13084.05644950999,116.8131771000044,53543.227633680006
2023-09-03,12:45:53.000,246,10974420,13165,0,1693745152,13084.00255903,116.86252100999991,53543.22064656001
2023-09-03,12:45:54.000,246,10974391,13365,0,1693745153,13083.99582271999,116.84842275000119,53543.19968520001
2023-09-03,12:45:55.000,246,10974391,13245,0,1693745154,13083.962141169999,116.88366839999799,53543.18571096
2023-09-03,12:45:56.000,246,10974379,13285,0,1693745155,13084.029504269995,116.9118649200027,53543.26955640001
2023-09-03,12:45:57.000,246,10974365,12765,0,1693745156,13084.110339989995,116.95415969999885,53543.28353064
2023-09-03,12:45:58.000,246,10974343,13365,0,1693745157,13084.130548919995,116.9471105699995,53543.29750488001
2023-09-03,12:45:59.000,246,10974417,12805,0,1693745158,13084.16423047,116.94006144000014,53543.374363200004
2023-09-03,12:46:00.000,246,10974406,13125,0,1693745159,13084.15749415999,116.9118649200027,53543.31846624001
2023-09-03,12:46:01.000,246,10974385,13205,0,1693745160,13084.06318582,116.91891405000206,53543.2346208
2023-09-03,12:46:02.000,246,10974409,13165,0,1693745161,13084.049713199995,116.86957013999927,53543.28353064
2023-09-03,12:46:03.000,246,10974388,12925,0,1693745162,13083.9823501,116.84137362000183,53543.28353064
2023-09-03,12:46:04.000,246,10974369,13405,0,1693745163,13084.00255903,116.88366839999799,53543.19968520001
2023-09-03,12:46:05.000,246,10974435,13125,0,1693745164,13084.04297689,116.89776666000398,53543.21365944
2023-09-03,12:46:06.000,246,10974423,13125,0,1693745165,13084.17770308999,116.91891405000206,53543.29051776
2023-09-03,12:46:07.000,246,10974354,12965,0,1693745166,13084.1844394,116.9471105699995,53543.22064656001
2023-09-03,12:46:08.000,246,10974380,13445,0,1693745167,13084.21812094999,116.96825796000485,53543.171736719996
2023-09-03,12:46:09.000,246,10974415,13645,0,1693745168,13084.1844394,116.98235622000357,53543.059942800006
2023-09-03,12:46:10.000,246,10974365,13485,0,1693745169,13084.09686736999,116.95415969999885,53543.01802008
2023-09-03,12:46:11.000,246,10974384,12965,0,1693745170,13084.090131059995,116.9471105699995,53542.990071600005
2023-09-03,12:46:12.000,246,10974410,13205,0,1693745171,13084.170966779995,116.86252100999991,53543.05295568001
2023-09-03,12:46:13.000,246,10974379,13245,0,1693745172,13084.17770308999,116.82727536000311,53543.01103296001
2023-09-03,12:46:14.000,246,10974400,13005,0,1693745173,13084.1844394,116.7990788399984,53542.90622616
2023-09-03,12:46:15.000,246,10974372,13085,0,1693745174,13084.23832987999,116.79202970999904,53542.87827768
2023-09-03,12:46:16.000,246,10974407,13325,0,1693745175,13084.272011429995,116.67219450000266,53542.89923904
2023-09-03,12:46:17.000,246,10974417,13245,0,1693745176,13084.22485726,116.62285058999987,53542.87827768
2023-09-03,12:46:18.000,246,10974389,13165,0,1693745177,13084.251802499995,116.56645754999772,53542.8503292
2023-09-03,12:46:19.000,246,10974407,13005,0,1693745178,13084.211384639995,116.4184258200039,53542.780458
2023-09-03,12:46:20.000,246,10974348,13085,0,1693745179,13084.191175709995,116.33383626000432,53542.62674136001
2023-09-03,12:46:21.000,246,10974389,13445,0,1693745180,13084.251802499995,116.22809930999938,53542.61276712
2023-09-03,12:46:22.000,246,10974384,13325,0,1693745181,13084.31916559999,116.10121497000364,53542.63372848
2023-09-03,12:46:23.000,246,10974378,12965,0,1693745182,13084.251802499995,116.0095762800047,53542.64770272001
2023-09-03,12:46:24.000,246,10974389,13405,0,1693745183,13084.24506619,115.93908498000383,53542.45905048001
2023-09-03,12:46:25.000,246,10974401,13125,0,1693745184,13084.15749415999,115.8615445500036,53542.34026944001
2023-09-03,12:46:26.000,246,10974385,13525,0,1693745185,13084.10360368,115.77695499000401,53542.28437248
2023-09-03,12:46:27.000,246,10974385,13205,0,1693745186,13084.029504269995,115.6853162999978,53542.31232096001
2023-09-03,12:46:28.000,246,10974407,13325,0,1693745187,13083.881305449999,115.62187413000356,53542.10969448
2023-09-03,12:46:29.000,246,10974385,13005,0,1693745188,13083.807206039994,115.60777587000484,53542.10969448
2023-09-03,12:46:30.000,246,10974375,13405,0,1693745189,13083.685952459993,115.58662847999949,53541.95597784001
2023-09-03,12:46:31.000,246,10974363,13245,0,1693745190,13083.591644120002,115.62187413000356,53541.89309376
2023-09-03,12:46:32.000,246,10974417,13085,0,1693745191,13083.517544709997,115.55843196000205,53541.816235440005
2023-09-03,12:46:33.000,246,10974405,13325,0,1693745192,13083.369345890002,115.56548109000141,53541.697454400004
2023-09-03,12:46:34.000,246,10974356,13045,0,1693745193,13083.288510170001,115.53023544000462,53541.62059608001
2023-09-03,12:46:35.000,246,10974379,13365,0,1693745194,13083.08642087,115.50908804999926,53541.41098248
2023-09-03,12:46:36.000,246,10974359,13005,0,1693745195,13083.00558515,115.45269501000439,53541.264252960005
2023-09-03,12:46:37.000,246,10974380,13285,0,1693745196,13082.971903599995,115.43154761999904,53541.25726584001
2023-09-03,12:46:38.000,246,10974385,13205,0,1693745197,13082.89780418999,115.43154761999904,53541.16643328001
2023-09-03,12:46:39.000,246,10974421,13245,0,1693745198,13082.82370478,115.41744936000032,53541.13848480001
2023-09-03,12:46:40.000,246,10974431,13645,0,1693745199,13082.722660129999,115.41744936000032,53541.026690880004
2023-09-03,12:46:41.000,246,10974365,13445,0,1693745200,13082.527307139993,115.38925284000288,53540.83105152001
2023-09-03,12:46:42.000,246,10974408,13285,0,1693745201,13082.486889279993,115.3046632800033,53540.80310304001
2023-09-03,12:46:43.000,246,10974365,13165,0,1693745202,13082.412789870003,115.14253329000348,53540.7192576
2023-09-03,12:46:44.000,246,10974382,12845,0,1693745203,13082.257854739997,115.05089460000454,53540.57252808
2023-09-03,12:46:45.000,246,10974388,13285,0,1693745204,13082.109655920001,114.95925590999832,53540.44675992001
2023-09-03,12:46:46.000,246,10974372,13045,0,1693745205,13082.109655920001,114.78302765999979,53540.34894024001
2023-09-03,12:46:47.000,246,10974367,12965,0,1693745206,13082.001874959991,114.65614332000405,53540.27208192
2023-09-03,12:46:48.000,246,10974396,13045,0,1693745207,13081.92777555,114.59270115000254,53540.16028800001
2023-09-03,12:46:49.000,246,10974386,13405,0,1693745208,13081.79978565999,114.54335723999975,53540.0554812
2023-09-03,12:46:50.000,246,10974374,13125,0,1693745209,13081.71894993999,114.44466942000145,53539.9506744
2023-09-03,12:46:51.000,246,10974411,13165,0,1693745210,13081.56401481,114.30368681999971,53539.83888048
2023-09-03,12:46:52.000,246,10974405,13125,0,1693745211,13081.456233849989,114.16975335000461,53539.69215096
2023-09-03,12:46:53.000,246,10974402,12965,0,1693745212,13081.402343369999,114.07811465999839,53539.685163840004
2023-09-03,12:46:54.000,246,10974402,13365,0,1693745213,13081.287826099993,113.93713206000393,53539.538434320006
2023-09-03,12:46:55.000,246,10974376,12885,0,1693745214,13081.173308830002,113.81024772000092,53539.4965116
2023-09-03,12:46:56.000,246,10974404,13045,0,1693745215,13081.004901079992,113.64106860000174,53539.370743440006
2023-09-03,12:46:57.000,246,10974407,13045,0,1693745216,13080.856702259996,113.53533165000408,53539.30785936
2023-09-03,12:46:58.000,246,10974361,13045,0,1693745217,13080.701767129991,113.33090688000084,53539.154142720006
2023-09-03,12:46:59.000,246,10974443,13205,0,1693745218,13080.593986169995,113.1899242799991,53539.084271520005
2023-09-03,12:47:00.000,246,10974375,13085,0,1693745219,13080.38516056,113.06303994000336,53538.88863216001
2023-09-03,12:47:01.000,246,10974390,13205,0,1693745220,13080.35821531999,112.87271342999884,53538.797799600005
2023-09-03,12:47:02.000,246,10974400,12965,0,1693745221,13080.284115909999,112.70353430999967,53538.748889760005
2023-09-03,12:47:03.000,246,10974353,13445,0,1693745222,13080.216752809989,112.54140431999986,53538.69299280001
2023-09-03,12:47:04.000,246,10974364,13085,0,1693745223,13080.088762919993,112.4356673700022,53538.53927616
2023-09-03,12:47:05.000,246,10974388,13125,0,1693745224,13079.859728379997,112.35812694000197,53538.33664968001
2023-09-03,12:47:06.000,246,10974338,13005,0,1693745225,13079.731738490002,112.22419346999959,53538.23184288
2023-09-03,12:47:07.000,246,10974318,13205,0,1693745226,13079.52964919,112.06911260999914,53538.21786864001
2023-09-03,12:47:08.000,246,10974360,13285,0,1693745227,13079.32082357999,111.90698261999933,53538.09210048
2023-09-03,12:47:09.000,246,10974349,12925,0,1693745228,13079.091789039994,111.81534393000038,53537.90344824001
2023-09-03,12:47:10.000,246,10974407,13565,0,1693745229,13078.943590219998,111.71665611000208,53537.85453840001
2023-09-03,12:47:11.000,246,10974357,13125,0,1693745230,13078.923381289998,111.56157525000162,53537.8196028
2023-09-03,12:47:12.000,246,10974378,13085,0,1693745231,13078.822336639998,111.4840348200014,53537.63793768001
2023-09-03,12:47:13.000,246,10974406,13445,0,1693745232,13078.647192579992,111.37124874000438,53537.49819528001
2023-09-03,12:47:14.000,246,10974375,12965,0,1693745233,13078.586565789992,111.26551178999944,53537.46325968
2023-09-03,12:47:15.000,246,10974385,12965,0,1693745234,13078.505730069992,111.16682397000113,53537.36544
2023-09-03,12:47:16.000,246,10974373,13125,0,1693745235,13078.371003870001,111.08223441000155,53537.25364608
2023-09-03,12:47:17.000,246,10974361,13285,0,1693745236,13078.22954136,111.01879224000004,53537.09992944
2023-09-03,12:47:18.000,246,10974402,13205,0,1693745237,13078.14870564,110.88485876999766,53537.04403248001
2023-09-03,12:47:19.000,246,10974375,13285,0,1693745238,13077.993770509995,110.78617094999936,53536.93223856
2023-09-03,12:47:20.000,246,10974379,13085,0,1693745239,13077.933143719994,110.70158138999977,53536.79948328001
2023-09-03,12:47:21.000,246,10974396,13045,0,1693745240,13077.744527039999,110.65223748000426,53536.65974088001
2023-09-03,12:47:22.000,246,10974425,13165,0,1693745241,13077.724318109998,110.54650052999932,53536.58986968001
2023-09-03,12:47:23.000,246,10974367,13245,0,1693745242,13077.589591909993,110.46191096999974,53536.50602424
2023-09-03,12:47:24.000,246,10974397,13125,0,1693745243,13077.421184159997,110.320928369998,53536.450127280004
2023-09-03,12:47:25.000,246,10974358,13245,0,1693745244,13077.212358550001,110.24338793999777,53536.282436400004
2023-09-03,12:47:26.000,246,10974398,13165,0,1693745245,13077.097841279996,110.14470011999947,53536.184616720006
2023-09-03,12:47:27.000,246,10974427,13125,0,1693745246,13076.90248828999,110.02486491000309,53536.14968112
2023-09-03,12:47:28.000,246,10974354,12925,0,1693745247,13076.606090649999,109.9755210000003,53536.08679704001
2023-09-03,12:47:29.000,246,10974383,13325,0,1693745248,13076.309693009993,109.91912795999815,53535.90513192
2023-09-03,12:47:30.000,246,10974404,13365,0,1693745249,13076.013295370001,109.74994883999898,53535.8632092
2023-09-03,12:47:31.000,246,10974387,13165,0,1693745250,13075.70342510999,109.65831015000003,53535.632634240006
2023-09-03,12:47:32.000,246,10974357,13245,0,1693745251,13075.42050008999,109.46093451000343,53535.55577592001
2023-09-03,12:47:33.000,246,10974371,13125,0,1693745252,13075.218410789988,109.36929582000448,53535.45795624001
2023-09-03,12:47:34.000,246,10974408,13205,0,1693745253,13074.962431009997,109.21421496000403,53535.43699488001
2023-09-03,12:47:35.000,246,10974390,13285,0,1693745254,13074.706451229991,109.1366745300038,53535.25532976
2023-09-03,12:47:36.000,246,10974415,13005,0,1693745255,13074.49088931,109.03093757999886,53535.094626
2023-09-03,12:47:37.000,246,10974363,12925,0,1693745256,13074.30227262999,108.960446279998,53534.99680632
2023-09-03,12:47:38.000,246,10974355,13045,0,1693745257,13074.086710709998,108.91110237000248,53534.822128320004
2023-09-03,12:47:39.000,246,10974373,13125,0,1693745258,13073.931775579993,108.90405324000312,53534.70334728
2023-09-03,12:47:40.000,246,10974359,12845,0,1693745259,13073.635377940001,108.88290584999777,53534.54963064001
2023-09-03,12:47:41.000,246,10974363,13005,0,1693745260,13073.379398159996,108.83356194000226,53534.41687536
2023-09-03,12:47:42.000,246,10974355,12925,0,1693745261,13073.14362730999,108.78421802999947,53534.340017040005
2023-09-03,12:47:43.000,246,10974349,13245,0,1693745262,13072.96174693999,108.69962846999988,53534.30508144
2023-09-03,12:47:44.000,246,10974354,13205,0,1693745263,13072.705767159998,108.62208803999965,53534.22822312
2023-09-03,12:47:45.000,246,10974419,13245,0,1693745264,13072.375687970001,108.55864586999814,53534.0116224
2023-09-03,12:47:46.000,246,10974374,12965,0,1693745265,13072.12644449999,108.54454760999943,53533.899828479996
2023-09-03,12:47:47.000,246,10974370,13125,0,1693745266,13071.90414626999,108.6150389100003,53533.767073200004
2023-09-03,12:47:48.000,246,10974353,13085,0,1693745267,13071.675111729994,108.6150389100003,53533.620343680006
2023-09-03,12:47:49.000,246,10974361,13045,0,1693745268,13071.473022429993,108.6150389100003,53533.4875884
2023-09-03,12:47:50.000,246,10974406,12965,0,1693745269,13071.257460510002,108.51635109000199,53533.34085888
2023-09-03,12:47:51.000,246,10974389,13205,0,1693745270,13071.095789070001,108.40356500999769,53533.15220664
2023-09-03,12:47:52.000,246,10974390,13165,0,1693745271,13070.981271799996,108.28372980000131,53533.07534832
2023-09-03,12:47:53.000,246,10974383,13325,0,1693745272,13070.86675452999,108.14274719999958,53532.94259304001
2023-09-03,12:47:54.000,246,10974360,13125,0,1693745273,13070.73202833,107.9735680800004,53532.76791504
2023-09-03,12:47:55.000,246,10974381,13125,0,1693745274,13070.637719989994,107.83258547999867,53532.60022416
2023-09-03,12:47:56.000,246,10974397,13165,0,1693745275,13070.63098368,107.59996418999799,53532.53035296
2023-09-03,12:47:57.000,246,10974368,13405,0,1693745276,13070.62424736999,107.4166868100001,53532.43952040001
2023-09-03,12:47:58.000,246,10974366,13605,0,1693745277,13070.536675339994,107.30390073000308,53532.28580376
2023-09-03,12:47:59.000,246,10974376,13245,0,1693745278,13070.523202719989,107.15586900000199,53532.18798408
2023-09-03,12:48:00.000,246,10974365,13125,0,1693745279,13070.462575929989,106.9725916200041,53532.06221592001
2023-09-03,12:48:01.000,246,10974394,13205,0,1693745280,13070.314377109993,106.90210032000323,53531.85958944
2023-09-03,12:48:02.000,246,10974390,13365,0,1693745281,13070.159441980002,106.74701946000278,53531.80369248
2023-09-03,12:48:03.000,246,10974433,13285,0,1693745282,13069.957352680001,106.62013511999976,53531.64997584001
2023-09-03,12:48:04.000,246,10974408,13165,0,1693745283,13069.68790027999,106.47210338999867,53531.426388
2023-09-03,12:48:05.000,246,10974369,13445,0,1693745284,13069.49254729,106.38751382999908,53531.3565168
2023-09-03,12:48:06.000,246,10974404,13245,0,1693745285,13069.209622269998,106.35226818000228,53531.19581304001
2023-09-03,12:48:07.000,246,10974374,13005,0,1693745286,13069.041214520003,106.35931731000164,53531.104980480006
2023-09-03,12:48:08.000,246,10974410,13125,0,1693745287,13068.657244850001,106.31702252999821,53530.99318656
2023-09-03,12:48:09.000,246,10974396,13245,0,1693745288,13068.25306625,106.34521905000292,53530.74165024001
2023-09-03,12:48:10.000,246,10974374,13325,0,1693745289,13067.869096579998,106.43685774000187,53530.601907840006
2023-09-03,12:48:11.000,246,10974405,13165,0,1693745290,13067.478390600001,106.54964381999889,53530.3433844
2023-09-03,12:48:12.000,246,10974407,13445,0,1693745291,13067.141575099995,106.60603686000104,53530.25953896001
2023-09-03,12:48:13.000,246,10974364,13245,0,1693745292,13066.878859009994,106.63423337999848,53530.14075792001
2023-09-03,12:48:14.000,246,10974394,13045,0,1693745293,13066.622879230003,106.60603686000104,53530.02197688001
2023-09-03,12:48:15.000,246,10974427,13085,0,1693745294,13066.353426829992,106.62718424999912,53529.80537616001
2023-09-03,12:48:16.000,246,10974415,13285,0,1693745295,13066.171546459991,106.59898773000168,53529.6097368
2023-09-03,12:48:17.000,246,10974382,13365,0,1693745296,13066.09071073999,106.62013511999976,53529.428071680006
2023-09-03,12:48:18.000,246,10974417,13285,0,1693745297,13065.9964024,106.60603686000104,53529.2953164
2023-09-03,12:48:19.000,246,10974382,13125,0,1693745298,13065.98966608999,106.50734904000274,53529.17653536
2023-09-03,12:48:20.000,246,10974385,13045,0,1693745299,13065.91556668,106.42980861000251,53528.99487024001
2023-09-03,12:48:21.000,246,10974350,13245,0,1693745300,13065.922302989995,106.27472775000206,53528.81320512
2023-09-03,12:48:22.000,246,10974401,13445,0,1693745301,13065.9964024,106.06325384999946,53528.7712824
2023-09-03,12:48:23.000,246,10974343,13445,0,1693745302,13066.01661133,105.90112385999964,53528.53372032001
2023-09-03,12:48:24.000,246,10974442,13325,0,1693745303,13066.003138709995,105.78128865000326,53528.352055200005
2023-09-03,12:48:25.000,246,10974407,12925,0,1693745304,13065.96945715999,105.66850256999896,53528.22628704001
2023-09-03,12:48:26.000,246,10974360,13085,0,1693745305,13065.962720849995,105.5627656200013,53528.12148024
2023-09-03,12:48:27.000,246,10974361,13205,0,1693745306,13065.93577561,105.44997954000428,53527.967763600005
2023-09-03,12:48:28.000,246,10974425,13005,0,1693745307,13065.87514882,105.30194781000318,53527.87693104
2023-09-03,12:48:29.000,246,10974343,13245,0,1693745308,13065.780840479994,105.09752303999994,53527.78609848
2023-09-03,12:48:30.000,246,10974377,13365,0,1693745309,13065.605696419989,104.9706387000042,53527.6184076
2023-09-03,12:48:31.000,246,10974376,13045,0,1693745310,13065.457497599993,104.85080349000054,53527.464690960005
2023-09-03,12:48:32.000,246,10974379,12925,0,1693745311,13065.417079739993,104.77326306000032,53527.40879400001
2023-09-03,12:48:33.000,246,10974407,13045,0,1693745312,13065.289089849997,104.68867350000073,53527.18520616
2023-09-03,12:48:34.000,246,10974400,12965,0,1693745313,13065.201517820002,104.55474002999836,53527.10834784
2023-09-03,12:48:35.000,246,10974392,12925,0,1693745314,13065.019637450001,104.49834699000348,53526.94764408
2023-09-03,12:48:36.000,246,10974380,12845,0,1693745315,13064.85796601,104.34326613000303,53526.842837280004
2023-09-03,12:48:37.000,246,10974321,13245,0,1693745316,13064.662613019995,104.22343091999937,53526.842837280004
2023-09-03,12:48:38.000,246,10974369,13045,0,1693745317,13064.480732649994,104.06835005999892,53526.675146400004
2023-09-03,12:48:39.000,246,10974358,12965,0,1693745318,13064.251698109998,103.96261311000126,53526.61924944001
2023-09-03,12:48:40.000,246,10974406,13325,0,1693745319,13064.090026669997,103.80048312000145,53526.48649416
2023-09-03,12:48:41.000,246,10974441,13645,0,1693745320,13063.834046889991,103.65950051999971,53526.220983600004
2023-09-03,12:48:42.000,246,10974449,13285,0,1693745321,13063.65890283,103.46917401000246,53526.14412528001
2023-09-03,12:48:43.000,246,10974427,13165,0,1693745322,13063.564594489995,103.32114228000137,53526.03931848
2023-09-03,12:48:44.000,246,10974373,13365,0,1693745323,13063.42986828999,103.20130706999771,53525.99040864
2023-09-03,12:48:45.000,246,10974388,13325,0,1693745324,13063.261460539994,103.11671750999813,53525.89957608001
2023-09-03,12:48:46.000,246,10974338,13045,0,1693745325,13063.025689689988,103.08147186000133,53525.6969496
2023-09-03,12:48:47.000,246,10974354,13405,0,1693745326,13062.823600390002,103.08147186000133,53525.65502688
2023-09-03,12:48:48.000,246,10974369,12965,0,1693745327,13062.614774779991,103.04622621000453,53525.5572072
2023-09-03,12:48:49.000,246,10974395,13245,0,1693745328,13062.345322379995,103.1026192499994,53525.42445192001
2023-09-03,12:48:50.000,246,10974379,13245,0,1693745329,13062.08934259999,103.18720880999899,53525.34060648
2023-09-03,12:48:51.000,246,10974393,13205,0,1693745330,13061.806417579988,103.19425793999835,53525.22881256001
2023-09-03,12:48:52.000,246,10974389,12965,0,1693745331,13061.631273519997,103.20835620000435,53525.15195424
2023-09-03,12:48:53.000,246,10974367,13205,0,1693745332,13061.462865770001,103.16606142000091,53525.11003152001
2023-09-03,12:48:54.000,246,10974383,12925,0,1693745333,13061.34161219,103.11671750999813,53525.06112168001
2023-09-03,12:48:55.000,246,10974339,13045,0,1693745334,13061.11257764999,103.08147186000133,53524.98426336
2023-09-03,12:48:56.000,246,10974430,13245,0,1693745335,13060.944169899994,103.08852099000069,53524.900417920006
2023-09-03,12:48:57.000,246,10974366,13205,0,1693745336,13060.769025839989,103.08852099000069,53524.84452096001
2023-09-03,12:48:58.000,246,10974389,13005,0,1693745337,13060.634299639998,103.03212794999854,53524.76067552
2023-09-03,12:48:59.000,246,10974381,13245,0,1693745338,13060.513046059998,103.02507881999918,53524.7187528
2023-09-03,12:49:00.000,246,10974408,12765,0,1693745339,13060.445682960002,102.97573491000367,53524.5790104
2023-09-03,12:49:01.000,246,10974381,13085,0,1693745340,13060.412001409997,102.95458751999831,53524.544074800004
2023-09-03,12:49:02.000,246,10974367,13285,0,1693745341,13060.492837129997,102.9052436100028,53524.52311344
2023-09-03,12:49:03.000,246,10974364,13045,0,1693745342,13060.499573439993,102.8065557900045,53524.48817784001
2023-09-03,12:49:04.000,246,10974401,12925,0,1693745343,13060.513046059998,102.5950818900019,53524.46022936
2023-09-03,12:49:05.000,246,10974429,13405,0,1693745344,13060.432210339997,102.48934494000423,53524.36240968
2023-09-03,12:49:06.000,246,10974357,13165,0,1693745345,13060.398528789992,102.28492017000099,53524.29253848
2023-09-03,12:49:07.000,246,10974372,13325,0,1693745346,13060.290747829997,102.20737974000076,53524.26459
2023-09-03,12:49:08.000,246,10974409,13165,0,1693745347,13060.236857349992,102.03115149000223,53524.1947188
2023-09-03,12:49:09.000,246,10974370,13085,0,1693745348,13060.129076389996,101.91131627999857,53524.159783200004
2023-09-03,12:49:10.000,246,10974382,13165,0,1693745349,13059.93372339999,101.79853020000155,53524.08292488001
2023-09-03,12:49:11.000,246,10974348,13085,0,1693745350,13059.644062069994,101.63640021000174,53524.013053680006
2023-09-03,12:49:12.000,246,10974407,13165,0,1693745351,13059.327455500003,101.48131935000129,53523.92920824
2023-09-03,12:49:13.000,246,10974369,13205,0,1693745352,13058.88285904,101.3967297900017,53523.824401440004
2023-09-03,12:49:14.000,246,10974405,13045,0,1693745353,13058.458471509999,101.29099284000404,53523.76151736
2023-09-03,12:49:15.000,246,10974346,13205,0,1693745354,13057.986929810002,101.19230501999846,53523.71959464001
2023-09-03,12:49:16.000,246,10974392,13085,0,1693745355,13057.488442869995,101.09361720000015,53523.48203256001
2023-09-03,12:49:17.000,246,10974368,13285,0,1693745356,13057.138154749999,101.03017502999865,53523.41216136001
2023-09-03,12:49:18.000,246,10974375,13325,0,1693745357,13056.801339249992,101.01607676999993,53523.370238640004
2023-09-03,12:49:19.000,246,10974367,13125,0,1693745358,13056.37695171999,101.06542068000272,53523.26543184001
2023-09-03,12:49:20.000,246,10974403,13285,0,1693745359,13055.97277311999,101.12181372000487,53523.09075384
2023-09-03,12:49:21.000,246,10974366,13165,0,1693745360,13055.676375479998,101.13591198000358,53522.87415312
2023-09-03,12:49:22.000,246,10974364,13165,0,1693745361,13055.541649279992,101.04427329000464,53522.80428192
2023-09-03,12:49:23.000,246,10974424,12965,0,1693745362,13055.359768909992,100.99492938000185,53522.68550088
2023-09-03,12:49:24.000,246,10974374,13005,0,1693745363,13055.15767960999,100.91738895000162,53522.52479712001
2023-09-03,12:49:25.000,246,10974363,13285,0,1693745364,13055.10378913,100.84689765000076,53522.433964560005
2023-09-03,12:49:26.000,246,10974397,13125,0,1693745365,13055.10378913,100.71296417999838,53522.46890016
2023-09-03,12:49:27.000,246,10974363,13765,0,1693745366,13054.83433672999,100.66362027000287,53522.24531232
2023-09-03,12:49:28.000,246,10974350,12965,0,1693745367,13054.638983739998,100.62132548999944,53522.147492640004
2023-09-03,12:49:29.000,246,10974376,13365,0,1693745368,13054.450367060002,100.55788331999793,53522.09159568001
2023-09-03,12:49:30.000,246,10974367,13325,0,1693745369,13054.497521229998,100.3816550699994,53522.02172448001
2023-09-03,12:49:31.000,246,10974397,13445,0,1693745370,13054.436894439998,100.2829672500011,53521.89595632
2023-09-03,12:49:32.000,246,10974373,13285,0,1693745371,13054.477312299998,100.16313204000471,53521.819098
2023-09-03,12:49:33.000,246,10974412,13405,0,1693745372,13054.430158130002,100.0996898700032,53521.78416240001
2023-09-03,12:49:34.000,246,10974387,13325,0,1693745373,13054.342586099992,100.07854247999785,53521.72127832
2023-09-03,12:49:35.000,246,10974408,13285,0,1693745374,13054.167442040001,100.0010020500049,53521.58153592
2023-09-03,12:49:36.000,246,10974343,13725,0,1693745375,13053.871044399995,99.94460901000275,53521.427819280005
2023-09-03,12:49:37.000,246,10974413,13205,0,1693745376,13053.59485568999,99.93051075000403,53521.33698672
2023-09-03,12:49:38.000,246,10974370,13205,0,1693745377,13053.332139599988,99.93755988000339,53521.23217992001
2023-09-03,12:49:39.000,246,10974362,13045,0,1693745378,13053.055950889997,99.97985465999955,53521.07846328
2023-09-03,12:49:40.000,246,10974372,13245,0,1693745379,13052.799971109991,100.02214944000298,53520.95968224
2023-09-03,12:49:41.000,246,10974387,13285,0,1693745380,13052.58440919,100.14198464999936,53520.8409012
2023-09-03,12:49:42.000,246,10974390,12925,0,1693745381,13052.53725501999,100.20542682000087,53520.81993984001
2023-09-03,12:49:43.000,246,10974355,13525,0,1693745382,13052.53725501999,100.31821289999789,53520.7360944
2023-09-03,12:49:44.000,246,10974339,13165,0,1693745383,13052.490100849995,100.43099898000219,53520.659236080006
2023-09-03,12:49:45.000,246,10974334,13165,0,1693745384,13052.41600143999,100.50853941000241,53520.4566096
2023-09-03,12:49:46.000,246,10974320,12965,0,1693745385,13052.35537464999,100.64952201000415,53520.43564824001
2023-09-03,12:49:47.000,246,10974382,13205,0,1693745386,13052.39579250999,100.74116070000309,53520.39372552001
2023-09-03,12:49:48.000,246,10974373,13245,0,1693745387,13052.409265129994,100.75525896000181,53520.35878992
2023-09-03,12:49:49.000,246,10974319,13405,0,1693745388,13052.51704608999,100.72706244000437,53520.35878992
2023-09-03,12:49:50.000,246,10974386,13085,0,1693745389,13052.631563359995,100.55083418999857,53520.26097024
2023-09-03,12:49:51.000,246,10974361,13205,0,1693745390,13052.78649849,100.40985159000411,53520.2120604
2023-09-03,12:49:52.000,246,10974360,13085,0,1693745391,13053.002060409992,100.19132856000215,53520.24000888
2023-09-03,12:49:53.000,246,10974380,13325,0,1693745392,13053.136786609997,100.0362477000017,53520.16315056
2023-09-03,12:49:54.000,246,10974394,13165,0,1693745393,13053.318666979998,99.83182292999845,53520.12821496001
2023-09-03,12:49:55.000,246,10974415,13365,0,1693745394,13053.359084839998,99.71198772000207,53520.01642104
2023-09-03,12:49:56.000,246,10974385,13325,0,1693745395,13053.386030079993,99.52871034000418,53519.98148544001
2023-09-03,12:49:57.000,246,10974367,13405,0,1693745396,13053.399502699998,99.50051381999947,53519.99545968
2023-09-03,12:49:58.000,246,10974389,13205,0,1693745397,13053.493811039989,99.49346469000011,53520.06533088
2023-09-03,12:49:59.000,246,10974380,12965,0,1693745398,13053.493811039989,99.58510337999905,53520.10026648001
2023-09-03,12:50:00.000,246,10974341,13565,0,1693745399,13053.507283659994,99.65559467999992,53520.06533088
2023-09-03,12:50:01.000,246,10974392,13245,0,1693745400,13053.352348529988,99.86001945000316,53519.87667864
2023-09-03,12:50:02.000,246,10974352,12925,0,1693745401,13053.325403289993,100.10673900000256,53519.92558848
2023-09-03,12:50:03.000,246,10974382,13405,0,1693745402,13053.204149709993,100.36755681000068,53519.86270440001
2023-09-03,12:50:04.000,246,10974385,13405,0,1693745403,13053.163731849992,100.55788331999793,53519.95353696
2023-09-03,12:50:05.000,246,10974401,13525,0,1693745404,13053.042478269992,100.69886591999966,53519.97449832
2023-09-03,12:50:06.000,246,10974398,13285,0,1693745405,13052.914488379996,100.87509416999819,53519.91161424001
2023-09-03,12:50:07.000,246,10974429,13245,0,1693745406,13052.840388969991,101.0865680700008,53519.95353696
2023-09-03,12:50:08.000,246,10974383,13165,0,1693745407,13052.901015759991,101.30509110000276,53519.97449832
2023-09-03,12:50:09.000,246,10974405,13125,0,1693745408,13052.995324099997,101.5447615200028,53519.99545968
2023-09-03,12:50:10.000,246,10974350,13165,0,1693745409,13053.116577679997,101.74918628999876,53520.03039528001
2023-09-03,12:50:11.000,246,10974346,13285,0,1693745410,13053.352348529988,101.90426714999921,53520.05834376001
2023-09-03,12:50:12.000,246,10974339,12885,0,1693745411,13053.62180093,101.98180757999944,53520.24000888
2023-09-03,12:50:13.000,246,10974367,13005,0,1693745412,13053.931671189996,102.03115149000223,53520.30988008
2023-09-03,12:50:14.000,246,10974349,13085,0,1693745413,13054.113551559996,102.08754453000438,53520.40071264
2023-09-03,12:50:15.000,246,10974392,13005,0,1693745414,13054.288695620002,102.15098669999861,53520.44263536001
2023-09-03,12:50:16.000,246,10974356,13285,0,1693745415,13054.510993849988,102.26377278000291,53520.708145920005
2023-09-03,12:50:17.000,246,10974366,13485,0,1693745416,13054.591829569988,102.36246060000121,53520.76404288
2023-09-03,12:50:18.000,246,10974384,13285,0,1693745417,13054.713083149989,102.36246060000121,53520.91775952001
2023-09-03,12:50:19.000,246,10974383,13165,0,1693745418,13054.800655179999,102.42590277000272,53520.95968224
2023-09-03,12:50:20.000,246,10974379,13085,0,1693745419,13054.90169983,102.411804510004,53521.08545040001
2023-09-03,12:50:21.000,246,10974358,13325,0,1693745420,13055.02295341,102.4470501600008,53521.16929584
2023-09-03,12:50:22.000,246,10974368,13565,0,1693745421,13055.17788853999,102.43295190000208,53521.4348064
2023-09-03,12:50:23.000,246,10974404,13125,0,1693745422,13055.231779019996,102.48229581000487,53521.52563896
2023-09-03,12:50:24.000,246,10974358,13205,0,1693745423,13055.19809746999,102.50344320000295,53521.65140712
2023-09-03,12:50:25.000,246,10974392,13045,0,1693745424,13055.171152229996,102.52459059000103,53521.6793556
2023-09-03,12:50:26.000,246,10974394,13165,0,1693745425,13055.171152229996,102.51754146000167,53521.69332984
2023-09-03,12:50:27.000,246,10974379,13365,0,1693745426,13055.218306399991,102.49639407000359,53521.819098
2023-09-03,12:50:28.000,246,10974401,13205,0,1693745427,13055.292405809996,102.48934494000423,53521.96582752
2023-09-03,12:50:29.000,246,10974381,13085,0,1693745428,13055.272196879996,102.52459059000103,53522.04268584001
2023-09-03,12:50:30.000,246,10974338,13245,0,1693745429,13055.292405809996,102.49639407000359,53522.168454000006
2023-09-03,12:50:31.000,246,10974371,13525,0,1693745430,13055.238515329991,102.53868884999974,53522.18941536001
2023-09-03,12:50:32.000,246,10974332,13085,0,1693745431,13055.24525164,102.60213102000125,53522.32915776001
2023-09-03,12:50:33.000,246,10974378,13085,0,1693745432,13055.06337127,102.68672058000084,53522.37108048
2023-09-03,12:50:34.000,246,10974319,13085,0,1693745433,13054.948853999995,102.84885057000065,53522.41999032
2023-09-03,12:50:35.000,246,10974396,13525,0,1693745434,13054.713083149989,102.98983317000238,53522.41999032
2023-09-03,12:50:36.000,246,10974369,13125,0,1693745435,13054.484048609993,103.09557012000005,53522.46890016
2023-09-03,12:50:37.000,246,10974367,13085,0,1693745436,13054.484048609993,103.22950359000242,53522.59466832001
2023-09-03,12:50:38.000,246,10974402,13285,0,1693745437,13054.423421819993,103.31409315000201,53522.66453952001
2023-09-03,12:50:39.000,246,10974392,13245,0,1693745438,13054.335849789997,103.40573184000095,53522.74139784001
2023-09-03,12:50:40.000,246,10974375,13125,0,1693745439,13054.207859900001,103.51851791999798,53522.80428192
2023-09-03,12:50:41.000,246,10974373,13205,0,1693745440,13054.100078939991,103.67359877999843,53522.75537208
2023-09-03,12:50:42.000,246,10974363,13365,0,1693745441,13054.160705729992,103.82163050999952,53522.83223040001
2023-09-03,12:50:43.000,246,10974384,12925,0,1693745442,13054.322377169992,104.00490789000469,53522.94402432
2023-09-03,12:50:44.000,246,10974359,12965,0,1693745443,13054.504257539993,104.13884135999979,53523.034856880004
2023-09-03,12:50:45.000,246,10974377,13005,0,1693745444,13054.625511119993,104.30802047999896,53523.01389552
2023-09-03,12:50:46.000,246,10974366,13245,0,1693745445,13054.868018279994,104.45605221000005,53523.153637920004
2023-09-03,12:50:47.000,246,10974383,13125,0,1693745446,13055.18462485,104.58998568000243,53523.37722576
2023-09-03,12:50:48.000,246,10974416,13285,0,1693745447,13055.373241529996,104.78736131999904,53523.440109840005
2023-09-03,12:50:49.000,246,10974386,13325,0,1693745448,13055.514704039997,104.94949130999885,53523.55190376001
2023-09-03,12:50:50.000,246,10974342,13765,0,1693745449,13055.777420129998,105.0693265200025,53523.64972344001
2023-09-03,12:50:51.000,246,10974364,12925,0,1693745450,13056.006454669994,105.17506347000017,53523.75453024
2023-09-03,12:50:52.000,246,10974361,13445,0,1693745451,13056.17486241999,105.28080041999783,53523.88728552001
2023-09-03,12:50:53.000,246,10974353,13285,0,1693745452,13056.329797549995,105.37243911000405,53524.04798928
2023-09-03,12:50:54.000,246,10974383,13085,0,1693745453,13056.451051129996,105.42883214999893,53524.25760288
2023-09-03,12:50:55.000,246,10974389,13165,0,1693745454,13056.457787439991,105.53456910000386,53524.39035816001
2023-09-03,12:50:56.000,246,10974371,13325,0,1693745455,13056.451051129996,105.73899386999983,53524.52311344
2023-09-03,12:50:57.000,246,10974397,13125,0,1693745456,13056.370215409996,105.99981167999795,53524.55804904001
2023-09-03,12:50:58.000,246,10974401,13085,0,1693745457,13056.451051129996,106.28177688000142,53524.76067552
2023-09-03,12:50:59.000,246,10974384,13005,0,1693745458,13056.498205299991,106.5143981700021,53524.94234064001
2023-09-03,12:51:00.000,246,10974402,13085,0,1693745459,13056.46452375,106.73292120000406,53524.98426336
2023-09-03,12:51:01.000,246,10974371,13365,0,1693745460,13056.477996369991,106.90914945000259,53525.1030444
2023-09-03,12:51:02.000,246,10974389,13525,0,1693745461,13056.612722569997,107.11357421999855,53525.36156784
2023-09-03,12:51:03.000,246,10974393,13325,0,1693745462,13056.727239840002,107.25455682000029,53525.452400400005
2023-09-03,12:51:04.000,246,10974391,12765,0,1693745463,13056.814811869997,107.43078506999882,53525.58515568
2023-09-03,12:51:05.000,246,10974358,13085,0,1693745464,13056.976483309998,107.57881679999991,53525.689962480006
2023-09-03,12:51:06.000,246,10974381,13165,0,1693745465,13057.178572609999,107.75504504999844,53525.7668208
2023-09-03,12:51:07.000,246,10974367,12925,0,1693745466,13057.33350773999,107.88897852000082,53525.906563200006
2023-09-03,12:51:08.000,246,10974316,13165,0,1693745467,13057.643378,107.94537156000297,53526.10918968
2023-09-03,12:51:09.000,246,10974403,13125,0,1693745468,13057.912830399997,108.05110851000063,53526.23495784001
2023-09-03,12:51:10.000,246,10974361,13005,0,1693745469,13058.168810179988,108.10045242000342,53526.33277752001
2023-09-03,12:51:11.000,246,10974379,13125,0,1693745470,13058.43152626999,108.14979632999894,53526.409635840006
2023-09-03,12:51:12.000,246,10974402,13365,0,1693745471,13058.70097867,108.17094372000429,53526.63322368
2023-09-03,12:51:13.000,246,10974382,12965,0,1693745472,13058.869386419996,108.22733675999916,53526.81488880001
2023-09-03,12:51:14.000,246,10974356,13165,0,1693745473,13059.017585239992,108.25553328000387,53526.8498244
2023-09-03,12:51:15.000,246,10974372,12925,0,1693745474,13059.118629889992,108.25553328000387,53526.98257968001
2023-09-03,12:51:16.000,246,10974370,13005,0,1693745475,13059.179256679992,108.28372980000131,53527.13629632
2023-09-03,12:51:17.000,246,10974368,13165,0,1693745476,13059.185992990002,108.28372980000131,53527.19219328001
2023-09-03,12:51:18.000,246,10974307,13005,0,1693745477,13059.179256679992,108.38946674999897,53527.33892280001
2023-09-03,12:51:19.000,246,10974375,12685,0,1693745478,13059.125366200002,108.4670071799992,53527.4437296
2023-09-03,12:51:20.000,246,10974384,13405,0,1693745479,13059.037794169992,108.54454760999943,53527.48565232001
2023-09-03,12:51:21.000,246,10974440,12885,0,1693745480,13058.943485830001,108.6150389100003,53527.49962656
2023-09-03,12:51:22.000,246,10974403,13445,0,1693745481,13058.950222139996,108.67143195000244,53527.59744624
2023-09-03,12:51:23.000,246,10974360,13285,0,1693745482,13058.923276900001,108.77011977000075,53527.751162880006
2023-09-03,12:51:24.000,246,10974365,13125,0,1693745483,13058.86265011,108.95339714999864,53527.751162880006
2023-09-03,12:51:25.000,246,10974388,13045,0,1693745484,13058.7211876,109.16487105000124,53527.75815
2023-09-03,12:51:26.000,246,10974378,13285,0,1693745485,13058.67403342999,109.29880452000361,53527.80705984
2023-09-03,12:51:27.000,246,10974401,13165,0,1693745486,13058.68076974,109.53847494000365,53527.89090528001
2023-09-03,12:51:28.000,246,10974398,12885,0,1693745487,13058.64035188,109.67945753999811,53527.918853760006
2023-09-03,12:51:29.000,246,10974375,13085,0,1693745488,13058.59993402,109.71470319000218,53527.97475072
2023-09-03,12:51:30.000,246,10974373,13485,0,1693745489,13058.59993402,109.79929275000177,53528.05859616001
2023-09-03,12:51:31.000,246,10974356,13365,0,1693745490,13058.59993402,109.89093144000071,53528.07955752001
2023-09-03,12:51:32.000,246,10974359,13445,0,1693745491,13058.64035188,110.01076665000437,53528.086544640006
2023-09-03,12:51:33.000,246,10974370,13205,0,1693745492,13058.82223225,110.13060186000075,53528.22628704001
2023-09-03,12:51:34.000,246,10974336,12965,0,1693745493,13059.058003099992,110.20814229000098,53528.31013248
2023-09-03,12:51:35.000,246,10974378,13165,0,1693745494,13059.273565019997,110.26453533000313,53528.33109384
2023-09-03,12:51:36.000,246,10974383,13125,0,1693745495,13059.502599559994,110.2856827200012,53528.33808096
2023-09-03,12:51:37.000,246,10974352,13205,0,1693745496,13059.87309660999,110.27158446000249,53528.48481048
2023-09-03,12:51:38.000,246,10974347,13005,0,1693745497,13060.182966870001,110.320928369998,53528.58263016001
2023-09-03,12:51:39.000,246,10974370,13285,0,1693745498,13060.459155579993,110.37732141000015,53528.736346800004
2023-09-03,12:51:40.000,246,10974358,13045,0,1693745499,13060.674717499998,110.48305835999781,53528.7712824
2023-09-03,12:51:41.000,246,10974349,13165,0,1693745500,13060.984587759995,110.51830401000188,53528.87608920001
2023-09-03,12:51:42.000,246,10974393,13605,0,1693745501,13061.2809854,110.63813921999827,53529.01583160001
2023-09-03,12:51:43.000,246,10974406,13085,0,1693745502,13061.543701490002,110.70863051999913,53529.190509600005
2023-09-03,12:51:44.000,246,10974397,12845,0,1693745503,13061.819890199993,110.77207269000064,53529.16954824
2023-09-03,12:51:45.000,246,10974425,13285,0,1693745504,13062.102815219994,110.83551486000215,53529.25339368001
2023-09-03,12:51:46.000,246,10974340,13165,0,1693745505,13062.446367029996,110.9271535500011,53529.46300728
2023-09-03,12:51:47.000,246,10974344,13285,0,1693745506,13062.749500979997,110.98354659000324,53529.63768528001
2023-09-03,12:51:48.000,246,10974420,13125,0,1693745507,13063.005480759988,111.00469398000132,53529.73550496001
2023-09-03,12:51:49.000,246,10974419,12885,0,1693745508,13063.221042679994,111.03289049999876,53529.92415720001
2023-09-03,12:51:50.000,246,10974410,13365,0,1693745509,13063.30861470999,111.06108702000347,53529.9940284
2023-09-03,12:51:51.000,246,10974363,13085,0,1693745510,13063.382714119994,110.99764485000196,53530.0638996
2023-09-03,12:51:52.000,246,10974396,13285,0,1693745511,13063.423131979995,110.98354659000324,53530.25255184
2023-09-03,12:51:53.000,246,10974383,13285,0,1693745512,13063.51070400999,110.93420268000045,53530.38530712001
2023-09-03,12:51:54.000,246,10974355,13165,0,1693745513,13063.59153972999,110.96239919999789,53530.532036640005
2023-09-03,12:51:55.000,246,10974403,13165,0,1693745514,13063.665639139996,110.98354659000324,53530.63684344
2023-09-03,12:51:56.000,246,10974374,13165,0,1693745515,13063.712793309991,110.94830093999917,53530.77658584
2023-09-03,12:51:57.000,246,10974400,13125,0,1693745516,13063.780156410001,111.04698876000475,53530.85344416
2023-09-03,12:51:58.000,246,10974401,13085,0,1693745517,13063.780156410001,111.11748005999834,53531.035109280005
2023-09-03,12:51:59.000,246,10974363,13085,0,1693745518,13063.827310579996,111.19502048999857,53531.16087744
2023-09-03,12:52:00.000,246,10974365,12765,0,1693745519,13063.793629029991,111.30075744000351,53531.202800160005
2023-09-03,12:52:01.000,246,10974398,13085,0,1693745520,13063.712793309991,111.37829787000373,53531.27965848
2023-09-03,12:52:02.000,246,10974392,13285,0,1693745521,13063.712793309991,111.49813308000012,53531.46132360001
2023-09-03,12:52:03.000,246,10974351,13085,0,1693745522,13063.706056999996,111.63911568000185,53531.53119480001
2023-09-03,12:52:04.000,246,10974392,13085,0,1693745523,13063.665639139996,111.78714741000294,53531.53119480001
2023-09-03,12:52:05.000,246,10974367,13045,0,1693745524,13063.665639139996,111.93517914000404,53531.64997584001
2023-09-03,12:52:06.000,246,10974369,13245,0,1693745525,13063.807101649996,112.06911260999914,53531.8106796
2023-09-03,12:52:07.000,246,10974337,13165,0,1693745526,13063.847519509996,112.25943912000366,53531.78971824
2023-09-03,12:52:08.000,246,10974331,13285,0,1693745527,13064.036136189992,112.42156911000347,53532.01330608001
2023-09-03,12:52:09.000,246,10974377,13125,0,1693745528,13064.197807629993,112.64009213999816,53531.96439624001
2023-09-03,12:52:10.000,246,10974385,13165,0,1693745529,13064.426842169989,112.86566429999948,53532.13208712001
2023-09-03,12:52:11.000,246,10974369,13005,0,1693745530,13064.65587671,113.07008907000272,53532.18798408
2023-09-03,12:52:12.000,246,10974368,13245,0,1693745531,13064.93880173,113.19697340999846,53532.30676512
2023-09-03,12:52:13.000,246,10974342,13085,0,1693745532,13065.309298779997,113.35910339999828,53532.46048176
2023-09-03,12:52:14.000,246,10974373,13165,0,1693745533,13065.592223799998,113.47893861000193,53532.63515976001
2023-09-03,12:52:15.000,246,10974366,13125,0,1693745534,13065.77410417,113.59877381999831,53532.7190052
2023-09-03,12:52:16.000,246,10974386,13205,0,1693745535,13066.003138709995,113.6481177300011,53532.949580160006
2023-09-03,12:52:17.000,246,10974393,13365,0,1693745536,13066.164810149996,113.73270729000069,53533.05438696
2023-09-03,12:52:18.000,246,10974399,13405,0,1693745537,13066.346690519997,113.7961494600022,53533.19412936
2023-09-03,12:52:19.000,246,10974390,12965,0,1693745538,13066.589197679998,113.93713206000393,53533.382781600005
2023-09-03,12:52:20.000,246,10974404,13005,0,1693745539,13066.831704839999,113.9935250999988,53533.47361416001
2023-09-03,12:52:21.000,246,10974357,13245,0,1693745540,13067.181992959995,114.03581988000224,53533.67624064
2023-09-03,12:52:22.000,246,10974344,13085,0,1693745541,13067.478390600001,114.1063111800031,53533.899828479996
2023-09-03,12:52:23.000,246,10974424,13325,0,1693745542,13067.747842999997,114.17680248000397,53534.03258376
2023-09-03,12:52:24.000,246,10974370,13285,0,1693745543,13068.071185879999,114.289588560001,53534.28412008001
2023-09-03,12:52:25.000,246,10974432,13125,0,1693745544,13068.320429349995,114.41647290000401,53534.36796552
2023-09-03,12:52:26.000,246,10974380,13325,0,1693745545,13068.54946388999,114.56450462999783,53534.59155336
2023-09-03,12:52:27.000,246,10974371,13325,0,1693745546,13068.670717469991,114.71253635999892,53534.70334728
2023-09-03,12:52:28.000,246,10974390,13325,0,1693745547,13068.744816879997,114.8112241800045,53534.85706392
2023-09-03,12:52:29.000,246,10974412,13445,0,1693745548,13068.960378800002,114.88876461000473,53535.14353584
2023-09-03,12:52:30.000,246,10974352,13325,0,1693745549,13069.014269279993,115.00859982000111,53535.297252480006
2023-09-03,12:52:31.000,246,10974418,13285,0,1693745550,13069.148995479998,115.191877199999,53535.45795624001
2023-09-03,12:52:32.000,246,10974400,13285,0,1693745551,13069.276985369994,115.39630197000224,53535.632634240006
2023-09-03,12:52:33.000,246,10974407,13325,0,1693745552,13069.337612159994,115.62892326000292,53535.84224784001
2023-09-03,12:52:34.000,246,10974418,13325,0,1693745553,13069.371293709999,115.79810238000209,53536.02391296
2023-09-03,12:52:35.000,246,10974396,13445,0,1693745554,13069.52622883999,116.02367454000341,53536.19160384
2023-09-03,12:52:36.000,246,10974365,13165,0,1693745555,13069.58685562999,116.28449235000153,53536.36628184
2023-09-03,12:52:37.000,246,10974400,13445,0,1693745556,13069.60706455999,116.48186798999814,53536.48506288
2023-09-03,12:52:38.000,246,10974405,13125,0,1693745557,13069.59359194,116.71448927999882,53536.75057344
2023-09-03,12:52:39.000,246,10974374,13325,0,1693745558,13069.67442766,116.86252100999991,53536.974161280006
2023-09-03,12:52:40.000,246,10974392,13045,0,1693745559,13069.70810920999,117.01760187000036,53537.11390368001
2023-09-03,12:52:41.000,246,10974395,13005,0,1693745560,13069.65421873,117.20087924999825,53537.239671840005
2023-09-03,12:52:42.000,246,10974397,12925,0,1693745561,13069.69463659,117.28546880999784,53537.37941424001
2023-09-03,12:52:43.000,246,10974407,13005,0,1693745562,13069.81589017,117.37710750000406,53537.575053600005
2023-09-03,12:52:44.000,246,10974410,13285,0,1693745563,13069.923671129996,117.468746190003,53537.742744480005
2023-09-03,12:52:45.000,246,10974368,13285,0,1693745564,13070.085342569997,117.59563052999874,53537.86851264
2023-09-03,12:52:46.000,246,10974401,12885,0,1693745565,13070.307640799998,117.66612182999961,53537.9942808
2023-09-03,12:52:47.000,246,10974378,13285,0,1693745566,13070.550147959999,117.77890791000391,53538.26677848001
2023-09-03,12:52:48.000,246,10974394,13405,0,1693745567,13070.678137849995,117.85644834000414,53538.39953376
2023-09-03,12:52:49.000,246,10974391,13165,0,1693745568,13070.79265512,117.91989050999837,53538.50434056001
2023-09-03,12:52:50.000,246,10974402,13285,0,1693745569,13070.83307298,117.93398877000436,53538.63709584
2023-09-03,12:52:51.000,246,10974353,13245,0,1693745570,13070.84654559999,117.9974309399986,53538.70696704
2023-09-03,12:52:52.000,246,10974360,13165,0,1693745571,13070.94759024999,118.01857833000395,53538.94452912
2023-09-03,12:52:53.000,246,10974408,13125,0,1693745572,13071.062107519996,118.10316789000353,53539.14016848
2023-09-03,12:52:54.000,246,10974396,13245,0,1693745573,13071.183361099997,118.2089048400012,53539.26593664
2023-09-03,12:52:55.000,246,10974369,13245,0,1693745574,13071.270933129992,118.34988744000293,53539.31484648001
2023-09-03,12:52:56.000,246,10974362,13165,0,1693745575,13071.439340880002,118.42742787000316,53539.4266404
2023-09-03,12:52:57.000,246,10974395,13285,0,1693745576,13071.621221249989,118.58250873000361,53539.57336992
2023-09-03,12:52:58.000,246,10974340,13245,0,1693745577,13071.755947449994,118.68824568000127,53539.73407368
2023-09-03,12:52:59.000,246,10974360,13485,0,1693745578,13071.836783169994,118.82922828000301,53539.873816080006
2023-09-03,12:53:00.000,246,10974400,13285,0,1693745579,13071.877201029994,118.87152305999916,53539.90875168
2023-09-03,12:53:01.000,246,10974403,13285,0,1693745580,13071.998454609995,118.98430914000346,53540.090416800005
2023-09-03,12:53:02.000,246,10974390,13325,0,1693745581,13072.16686235999,119.0125056600009,53540.22317208
2023-09-03,12:53:03.000,246,10974380,13245,0,1693745582,13072.23422546,119.0759478300024,53540.30003040001
2023-09-03,12:53:04.000,246,10974438,13245,0,1693745583,13072.342006419996,119.0759478300024,53540.41881144001
2023-09-03,12:53:05.000,246,10974353,13205,0,1693745584,13072.402633209997,119.08299696000176,53540.45374704
2023-09-03,12:53:06.000,246,10974412,13245,0,1693745585,13072.638404060002,119.0759478300024,53540.53759248001
2023-09-03,12:53:07.000,246,10974384,13005,0,1693745586,13072.847229669998,119.10414434999984,53540.65637352001
2023-09-03,12:53:08.000,246,10974362,13205,0,1693745587,13073.04931897,119.09709522000048,53540.7891288
2023-09-03,12:53:09.000,246,10974342,13005,0,1693745588,13073.22446302999,119.10414434999984,53540.80310304001
2023-09-03,12:53:10.000,246,10974400,13285,0,1693745589,13073.28508981999,119.09709522000048,53540.90790984
2023-09-03,12:53:11.000,246,10974343,13245,0,1693745590,13073.32550767999,119.03365304999897,53540.90790984
2023-09-03,12:53:12.000,246,10974447,13325,0,1693745591,13073.39287078,118.96316174999811,53541.06162648
2023-09-03,12:53:13.000,246,10974392,13245,0,1693745592,13073.36592553999,118.9138178400026,53541.07560072
2023-09-03,12:53:14.000,246,10974363,13125,0,1693745593,13073.338980299995,118.85037567000109,53541.06861360001
2023-09-03,12:53:15.000,246,10974428,13365,0,1693745594,13073.298562439995,118.8010317599983,53541.06861360001
2023-09-03,12:53:16.000,246,10974407,13285,0,1693745595,13073.258144579995,118.70939306999935,53541.08957496001
2023-09-03,12:53:17.000,246,10974387,13285,0,1693745596,13073.30529874999,118.62480350999977,53541.11752344001
2023-09-03,12:53:18.000,246,10974381,13125,0,1693745597,13073.38613446999,118.65300003000448,53541.194381760004
2023-09-03,12:53:19.000,246,10974383,13285,0,1693745598,13073.36592553999,118.63890176999848,53541.18040752
2023-09-03,12:53:20.000,246,10974399,13445,0,1693745599,13073.359189229996,118.65300003000448,53541.20835600001
2023-09-03,12:53:21.000,246,10974409,13325,0,1693745600,13073.31203506,118.68119655000191,53541.096562080005
2023-09-03,12:53:22.000,246,10974401,13325,0,1693745601,13073.32550767999,118.77988437000022,53541.1734204
2023-09-03,12:53:23.000,246,10974399,13045,0,1693745602,13073.36592553999,118.8644739299998,53541.194381760004
2023-09-03,12:53:24.000,246,10974362,12925,0,1693745603,13073.41307971,118.98430914000346,53541.12451056
2023-09-03,12:53:25.000,246,10974401,13205,0,1693745604,13073.43328864,119.06889870000305,53541.15944616001
2023-09-03,12:53:26.000,246,10974359,13205,0,1693745605,13073.601696389997,119.16053739000199,53541.18040752
2023-09-03,12:53:27.000,246,10974415,13005,0,1693745606,13073.756631520002,119.26627433999965,53541.27124008
2023-09-03,12:53:28.000,246,10974454,12845,0,1693745607,13073.951984509993,119.42840432999947,53541.30617568001
2023-09-03,12:53:29.000,246,10974418,13125,0,1693745608,13074.133864879994,119.59758344999864,53541.33412416001
2023-09-03,12:53:30.000,246,10974378,12965,0,1693745609,13074.315745249995,119.70332040000358,53541.29220144
2023-09-03,12:53:31.000,246,10974348,13365,0,1693745610,13074.51109824,119.83725386999868,53541.40399536001
2023-09-03,12:53:32.000,246,10974369,13325,0,1693745611,13074.699714919996,119.93594169000426,53541.383034000006
2023-09-03,12:53:33.000,246,10974383,13005,0,1693745612,13074.955694700002,120.08397341999807,53541.529763520004
2023-09-03,12:53:34.000,246,10974393,13165,0,1693745613,13075.319455439989,120.25315254000452,53541.56469912
2023-09-03,12:53:35.000,246,10974408,13285,0,1693745614,13075.595644149995,120.42233166000369,53541.66950592001
2023-09-03,12:53:36.000,246,10974416,13125,0,1693745615,13075.878569169996,120.54921599999943,53541.74636424
2023-09-03,12:53:37.000,246,10974387,13245,0,1693745616,13076.087394779992,120.75364077000268,53541.71142864001
2023-09-03,12:53:38.000,246,10974341,13085,0,1693745617,13076.356847179988,120.91577076000249,53541.77431272
2023-09-03,12:53:39.000,246,10974403,13325,0,1693745618,13076.673453749994,121.13429379000445,53541.94899072
2023-09-03,12:53:40.000,246,10974396,13205,0,1693745619,13076.895751979995,121.35281681999913,53541.96995208
2023-09-03,12:53:41.000,246,10974384,13005,0,1693745620,13077.158468069996,121.55724159000238,53542.081746
2023-09-03,12:53:42.000,246,10974365,13245,0,1693745621,13077.515492500002,121.77576462000434,53542.20751416
2023-09-03,12:53:43.000,246,10974381,13045,0,1693745622,13077.798417519989,121.9801893900003,53542.29834672
2023-09-03,12:53:44.000,246,10974389,13605,0,1693745623,13078.02745206,122.21985981000034,53542.40315352
2023-09-03,12:53:45.000,246,10974394,13205,0,1693745624,13078.12176039999,122.41723545000423,53542.47302472
2023-09-03,12:53:46.000,246,10974394,13125,0,1693745625,13078.303640769991,122.67805326000234,53542.61975424
2023-09-03,12:53:47.000,246,10974391,12965,0,1693745626,13078.525938999992,122.82608499000344,53542.703599680004
2023-09-03,12:53:48.000,246,10974377,13165,0,1693745627,13078.721291989998,122.96001845999854,53542.80840648
2023-09-03,12:53:49.000,246,10974371,13165,0,1693745628,13078.882963429998,123.1432958400037,53542.87827768
2023-09-03,12:53:50.000,246,10974358,13165,0,1693745629,13079.105261659999,123.2913275700048,53542.96212312001
2023-09-03,12:53:51.000,246,10974370,13205,0,1693745630,13079.334296199995,123.47460495000269,53543.108852640005
2023-09-03,12:53:52.000,246,10974382,13485,0,1693745631,13079.583539669991,123.65083320000122,53543.206672320004
2023-09-03,12:53:53.000,246,10974414,12845,0,1693745632,13079.785628969992,123.82706144999975,53543.395324560006
2023-09-03,12:53:54.000,246,10974379,13005,0,1693745633,13080.001190889998,123.99624056999892,53543.41628592001
2023-09-03,12:53:55.000,246,10974338,13245,0,1693745634,13080.176334949989,124.15132142999937,53543.52807984
2023-09-03,12:53:56.000,246,10974337,13045,0,1693745635,13080.351479009994,124.32050054999854,53543.60493816001
2023-09-03,12:53:57.000,246,10974363,13285,0,1693745636,13080.573777239995,124.48967966999771,53543.7935904
2023-09-03,12:53:58.000,246,10974365,13085,0,1693745637,13080.701767129991,124.6870553100016,53543.90538432
2023-09-03,12:53:59.000,246,10974381,13365,0,1693745638,13080.796075469996,124.933774860001,53544.09403656
2023-09-03,12:54:00.000,246,10974383,13085,0,1693745639,13080.876911189996,125.18049441000039,53544.163907760005
2023-09-03,12:54:01.000,246,10974379,13245,0,1693745640,13080.796075469996,125.41311570000107,53544.212817600004
2023-09-03,12:54:02.000,246,10974377,13165,0,1693745641,13080.829757020001,125.67393350999919,53544.29666304
2023-09-03,12:54:03.000,246,10974334,13125,0,1693745642,13080.930801670002,125.9840952300001,53544.40845696
2023-09-03,12:54:04.000,246,10974371,13325,0,1693745643,13080.883647499992,126.27310956000292,53544.48531528
2023-09-03,12:54:05.000,246,10974320,13205,0,1693745644,13080.802811779991,126.6044186700019,53544.5971092
2023-09-03,12:54:06.000,246,10974407,13325,0,1693745645,13080.7489213,126.92162952000217,53544.680954639996
2023-09-03,12:54:07.000,246,10974374,13085,0,1693745646,13080.742184989991,127.18244733000029,53544.8416584
2023-09-03,12:54:08.000,246,10974356,13165,0,1693745647,13080.62093140999,127.40097036000225,53544.87659400001
2023-09-03,12:54:09.000,246,10974388,13165,0,1693745648,13080.48620521,127.60539512999821,53544.89056824
2023-09-03,12:54:10.000,246,10974359,13325,0,1693745649,13080.391896869995,127.78867251000338,53544.93249096
2023-09-03,12:54:11.000,246,10974395,13245,0,1693745650,13080.3447427,127.96490076000191,53545.002362160005
2023-09-03,12:54:12.000,246,10974340,13125,0,1693745651,13080.304324839999,128.13407988000108,53544.99537504001
2023-09-03,12:54:13.000,246,10974364,13165,0,1693745652,13080.351479009994,128.2962098700009,53545.14909168
2023-09-03,12:54:14.000,246,10974412,13005,0,1693745653,13080.41884210999,128.47243811999942,53545.20498864
2023-09-03,12:54:15.000,246,10974379,13205,0,1693745654,13080.40536949,128.6698137600033,53545.25389848
2023-09-03,12:54:16.000,246,10974402,13325,0,1693745655,13080.33800638999,128.88128765999863,53545.23293712001
2023-09-03,12:54:17.000,246,10974362,13325,0,1693745656,13080.36495163,129.05751591000444,53545.28184696001
2023-09-03,12:54:18.000,246,10974345,13325,0,1693745657,13080.432314729995,129.30423546000384,53545.34473104
2023-09-03,12:54:19.000,246,10974407,13285,0,1693745658,13080.46599628,129.51570935999916,53545.2958212
2023-09-03,12:54:20.000,246,10974419,13285,0,1693745659,13080.40536949,129.72718326000177,53545.31678256
2023-09-03,12:54:21.000,246,10974331,13245,0,1693745660,13080.43905103999,129.92455889999837,53545.30979544001
2023-09-03,12:54:22.000,246,10974393,13165,0,1693745661,13080.45925996999,130.07259062999947,53545.32376968
2023-09-03,12:54:23.000,246,10974390,13525,0,1693745662,13080.56704093,130.20652410000184,53545.42857648001
2023-09-03,12:54:24.000,246,10974393,13045,0,1693745663,13080.58724986,130.38980147999973,53545.435563600004
2023-09-03,12:54:25.000,246,10974417,13045,0,1693745664,13080.64787665,130.51668582000275,53545.42158936
2023-09-03,12:54:26.000,246,10974382,12925,0,1693745665,13080.66808558,130.7563562400028,53545.32376968
2023-09-03,12:54:27.000,246,10974378,13005,0,1693745666,13080.755657609996,130.9537318799994,53545.31678256
2023-09-03,12:54:28.000,246,10974403,13045,0,1693745667,13080.890383810001,131.07356709000305,53545.41460224
2023-09-03,12:54:29.000,246,10974346,13085,0,1693745668,13081.038582629997,131.27799185999902,53545.456524960005
2023-09-03,12:54:30.000,246,10974417,13325,0,1693745669,13081.112682040002,131.39782707000268,53545.456524960005
2023-09-03,12:54:31.000,246,10974356,13285,0,1693745670,13081.267617169993,131.52471140999842,53545.456524960005
2023-09-03,12:54:32.000,246,10974376,12925,0,1693745671,13081.47644277999,131.69389053000486,53545.435563600004
2023-09-03,12:54:33.000,246,10974417,13085,0,1693745672,13081.59769635999,131.8066766100019,53545.46351208
2023-09-03,12:54:34.000,246,10974371,13245,0,1693745673,13081.853676139996,131.9335609500049,53545.53338328
2023-09-03,12:54:35.000,246,10974401,13045,0,1693745674,13081.974929719996,132.06749442,53545.42158936
2023-09-03,12:54:36.000,246,10974361,13405,0,1693745675,13082.197227949997,132.19437876000302,53545.44255072
2023-09-03,12:54:37.000,246,10974400,13285,0,1693745676,13082.480152969998,132.25782093000453,53545.51940904
2023-09-03,12:54:38.000,246,10974429,13165,0,1693745677,13082.75634167999,132.35650875000283,53545.575306000006
2023-09-03,12:54:39.000,246,10974383,13365,0,1693745678,13083.04600301,132.4129017899977,53545.56133176
2023-09-03,12:54:40.000,246,10974400,13165,0,1693745679,13083.355873269997,132.44814744000178,53545.5403704
2023-09-03,12:54:41.000,246,10974390,13325,0,1693745680,13083.598380429998,132.49044221999793,53545.53338328
2023-09-03,12:54:42.000,246,10974409,13445,0,1693745681,13083.962141169999,132.45519657000114,53545.505434800005
2023-09-03,12:54:43.000,246,10974390,12885,0,1693745682,13084.34611084,132.51158961000328,53545.575306000006
2023-09-03,12:54:44.000,246,10974397,13525,0,1693745683,13084.709871580002,132.61732656000095,53545.61722872001
2023-09-03,12:54:45.000,246,10974354,13245,0,1693745684,13084.972587669989,132.69486699000117,53545.575306000006
2023-09-03,12:54:46.000,246,10974394,12965,0,1693745685,13085.248776379995,132.77945655000076,53545.68709992
2023-09-03,12:54:47.000,246,10974368,13205,0,1693745686,13085.52496509,132.89224262999778,53545.791906720005
2023-09-03,12:54:48.000,246,10974403,13205,0,1693745687,13085.706845460001,133.03322522999952,53545.79889384
2023-09-03,12:54:49.000,246,10974402,13085,0,1693745688,13085.834835349997,133.19535521999933,53545.81286808001
2023-09-03,12:54:50.000,246,10974414,13205,0,1693745689,13086.016715719998,133.30109217000427,53545.82684232
2023-09-03,12:54:51.000,246,10974359,13205,0,1693745690,13086.111024059988,133.44207476999873,53545.791906720005
2023-09-03,12:54:52.000,246,10974375,13125,0,1693745691,13086.239013949998,133.58305737000046,53545.81286808001
2023-09-03,12:54:53.000,246,10974408,13245,0,1693745692,13086.43436693999,133.6394504100026,53545.95261048001
2023-09-03,12:54:54.000,246,10974335,13285,0,1693745693,13086.64319255,133.76633474999835,53545.94562336
2023-09-03,12:54:55.000,246,10974368,13165,0,1693745694,13086.791391369996,133.8227277900005,53545.9945332
2023-09-03,12:54:56.000,246,10974351,13325,0,1693745695,13086.919381259991,133.90026822000073,53545.959597600006
2023-09-03,12:54:57.000,246,10974369,13525,0,1693745696,13087.121470559992,133.97780865000095,53545.98754608
2023-09-03,12:54:58.000,246,10974416,13645,0,1693745697,13087.262933069993,134.06239821000054,53546.03645592
2023-09-03,12:54:59.000,246,10974382,13125,0,1693745698,13087.451549749989,134.17518429000484,53546.08536576
2023-09-03,12:55:00.000,246,10974342,13045,0,1693745699,13087.53238546999,134.30911775999994,53545.9945332
2023-09-03,12:55:01.000,246,10974369,13005,0,1693745700,13087.78162894,134.41485471000487,53546.08536576
2023-09-03,12:55:02.000,246,10974378,13445,0,1693745701,13088.084762890001,134.52059166000254,53546.14824984001
2023-09-03,12:55:03.000,246,10974407,13045,0,1693745702,13088.259906949992,134.66862339000363,53546.15523696
2023-09-03,12:55:04.000,246,10974370,13405,0,1693745703,13088.441787319993,134.82370425000408,53546.14126272
2023-09-03,12:55:05.000,246,10974325,13005,0,1693745704,13088.610195069989,135.0210798900007,53546.21812104001
2023-09-03,12:55:06.000,246,10974352,13125,0,1693745705,13088.717976029999,135.19025900999986,53546.21113392
2023-09-03,12:55:07.000,246,10974368,13525,0,1693745706,13088.866174849994,135.3664872599984,53546.19017256
2023-09-03,12:55:08.000,246,10974395,13005,0,1693745707,13089.04131891,135.4933716000014,53546.33690208001
2023-09-03,12:55:09.000,246,10974364,13245,0,1693745708,13089.229935589996,135.69074723999802,53546.37183768
2023-09-03,12:55:10.000,246,10974411,13085,0,1693745709,13089.351189169996,135.87402462000318,53546.39978616
2023-09-03,12:55:11.000,246,10974377,13085,0,1693745710,13089.445497510002,136.04320374000235,53546.38581192001
2023-09-03,12:55:12.000,246,10974412,13445,0,1693745711,13089.647586810002,136.21238286000153,53546.52555432
2023-09-03,12:55:13.000,246,10974413,13405,0,1693745712,13089.688004670003,136.37451285000134,53546.50459296001
2023-09-03,12:55:14.000,246,10974390,13245,0,1693745713,13089.775576699998,136.5295937100018,53546.60241264001
2023-09-03,12:55:15.000,246,10974380,13125,0,1693745714,13089.829467179989,136.6917237000016,53546.581451280006
2023-09-03,12:55:16.000,246,10974396,13205,0,1693745715,13089.890093969989,136.85385369000142,53546.68625808
2023-09-03,12:55:17.000,246,10974360,13165,0,1693745716,13090.05176540999,137.0230328100006,53546.78407776
2023-09-03,12:55:18.000,246,10974401,13005,0,1693745717,13090.13260112999,137.17106454000168,53546.798052000006
2023-09-03,12:55:19.000,246,10974388,13405,0,1693745718,13090.21343684999,137.26975235999998,53546.944781520004
2023-09-03,12:55:20.000,246,10974412,12885,0,1693745719,13090.29427256999,137.396636700003,53546.97273
2023-09-03,12:55:21.000,246,10974410,13085,0,1693745720,13090.29427256999,137.55171756000345,53546.93779440001
2023-09-03,12:55:22.000,246,10974377,13045,0,1693745721,13090.32121781,137.66450364000048,53546.97971712
2023-09-03,12:55:23.000,246,10974355,13325,0,1693745722,13090.42226246,137.81958450000093,53547.014652720005
2023-09-03,12:55:24.000,246,10974368,13445,0,1693745723,13090.503098180001,138.00286187999882,53547.17535648001
2023-09-03,12:55:25.000,246,10974349,13125,0,1693745724,13090.556988659991,138.172040999998,53547.23824056
2023-09-03,12:55:26.000,246,10974376,13165,0,1693745725,13090.583933900001,138.32007272999908,53547.24522768001
2023-09-03,12:55:27.000,246,10974404,13165,0,1693745726,13090.617615449992,138.43990794000274,53547.32907312
2023-09-03,12:55:28.000,246,10974397,12925,0,1693745727,13090.678242239992,138.53154663000169,53547.32208600001
2023-09-03,12:55:29.000,246,10974337,12965,0,1693745728,13090.772550579997,138.67252923000342,53547.40593144
2023-09-03,12:55:30.000,246,10974370,13005,0,1693745729,13090.839913679993,138.79941356999916,53547.447854160004
2023-09-03,12:55:31.000,246,10974367,13285,0,1693745730,13090.846649990002,138.91924878000282,53547.54567384
2023-09-03,12:55:32.000,246,10974387,13005,0,1693745731,13090.934222019998,139.0038383400024,53547.50375112
2023-09-03,12:55:33.000,246,10974416,13325,0,1693745732,13091.102629769994,139.13777181000478,53547.685416240005
2023-09-03,12:55:34.000,246,10974375,13205,0,1693745733,13091.196938109999,139.27170527999988,53547.72035184
2023-09-03,12:55:35.000,246,10974394,12925,0,1693745734,13091.21041072999,139.34219658000075,53547.77624880001
2023-09-03,12:55:36.000,246,10974377,13325,0,1693745735,13091.27103751999,139.45498265999777,53547.79022304
2023-09-03,12:55:37.000,246,10974371,13245,0,1693745736,13091.33166430999,139.50432657000056,53547.902016960004
2023-09-03,12:55:38.000,246,10974351,13005,0,1693745737,13091.27777383,139.53957222000463,53547.86708136
2023-09-03,12:55:39.000,246,10974404,13365,0,1693745738,13091.41923634,139.61711265000486,53547.99284952001
2023-09-03,12:55:40.000,246,10974400,13085,0,1693745739,13091.345136929995,139.72989873000188,53547.96490104001
2023-09-03,12:55:41.000,246,10974409,13325,0,1693745740,13091.41923634,139.8426848099989,53548.090669200006
2023-09-03,12:55:42.000,246,10974387,13405,0,1693745741,13091.486599439995,139.92727436999849,53548.13259192001
2023-09-03,12:55:43.000,246,10974398,13285,0,1693745742,13091.527017299995,139.97661828000128,53548.20246312
2023-09-03,12:55:44.000,246,10974349,13165,0,1693745743,13091.51354467999,140.04006045000278,53548.27932144001
2023-09-03,12:55:45.000,246,10974347,13605,0,1693745744,13091.4596542,140.11055175000365,53548.237398720004
2023-09-03,12:55:46.000,246,10974364,13605,0,1693745745,13091.51354467999,140.1528465299998,53548.27233432
2023-09-03,12:55:47.000,246,10974410,13285,0,1693745746,13091.547226229995,140.2374360899994,53548.39111536
2023-09-03,12:55:48.000,246,10974421,12845,0,1693745747,13091.58090778,140.24448521999875,53548.38412824
2023-09-03,12:55:49.000,246,10974392,13045,0,1693745748,13091.648270879996,140.28678000000218,53548.46098656
2023-09-03,12:55:50.000,246,10974429,13005,0,1693745749,13091.70216136,140.32202564999898,53548.48893504
2023-09-03,12:55:51.000,246,10974383,13325,0,1693745750,13091.756051839991,140.39251694999984,53548.48194792
2023-09-03,12:55:52.000,246,10974358,13525,0,1693745751,13091.850360179997,140.43481173000328,53548.55181912
2023-09-03,12:55:53.000,246,10974392,13285,0,1693745752,13091.870569109997,140.49825390000478,53548.54483200001
2023-09-03,12:55:54.000,246,10974362,13045,0,1693745753,13091.863832800002,140.53349955000158,53548.51688352001
2023-09-03,12:55:55.000,246,10974337,13085,0,1693745754,13091.910986969997,140.58989259000373,53548.642651680006
2023-09-03,12:55:56.000,246,10974369,13285,0,1693745755,13091.931195899997,140.61808911000116,53548.572780480004
2023-09-03,12:55:57.000,246,10974318,13285,0,1693745756,13091.897514349992,140.60399085000245,53548.572780480004
2023-09-03,12:55:58.000,246,10974341,13245,0,1693745757,13091.978350069992,140.62513824000052,53548.60771608
2023-09-03,12:55:59.000,246,10974364,13205,0,1693745758,13092.025504240002,140.63218736999988,53548.691561520005
2023-09-03,12:56:00.000,246,10974378,12925,0,1693745759,13092.038976859993,140.63218736999988,53548.75444560001
2023-09-03,12:56:01.000,246,10974413,13205,0,1693745760,13091.985086380002,140.63923649999924,53548.61470320001
2023-09-03,12:56:02.000,246,10974434,13245,0,1693745761,13092.005295310002,140.60399085000245,53548.691561520005
2023-09-03,12:56:03.000,246,10974323,13365,0,1693745762,13091.958141139992,140.60399085000245,53548.65662592
2023-09-03,12:56:04.000,246,10974385,13245,0,1693745763,13092.018767929992,140.58284346000437,53548.69854864
2023-09-03,12:56:05.000,246,10974368,13325,0,1693745764,13092.005295310002,140.56169606999902,53548.761432720006
2023-09-03,12:56:06.000,246,10974418,13165,0,1693745765,13092.018767929992,140.56169606999902,53548.72649712
2023-09-03,12:56:07.000,246,10974362,13485,0,1693745766,13092.012031619997,140.49120476999815,53548.65662592
2023-09-03,12:56:08.000,246,10974407,13285,0,1693745767,13091.991822689997,140.47710650999943,53548.593741840006
2023-09-03,12:56:09.000,246,10974413,13365,0,1693745768,13092.052449479997,140.49120476999815,53548.66361304001
2023-09-03,12:56:10.000,246,10974360,13365,0,1693745769,13092.126548890003,140.4630082500007,53548.691561520005
2023-09-03,12:56:11.000,246,10974378,13245,0,1693745770,13092.126548890003,140.4841556399988,53548.61470320001
2023-09-03,12:56:12.000,246,10974362,12885,0,1693745771,13092.126548890003,140.50530303000414,53548.691561520005
2023-09-03,12:56:13.000,246,10974358,13645,0,1693745772,13092.220857229993,140.5123521600035,53548.73348424001
2023-09-03,12:56:14.000,246,10974416,13045,0,1693745773,13092.281484019994,140.50530303000414,53548.761432720006
2023-09-03,12:56:15.000,246,10974349,13125,0,1693745774,13092.301692949994,140.52645042000222,53548.67060016
2023-09-03,12:56:16.000,246,10974409,13165,0,1693745775,13092.382528669994,140.57579432999773,53548.66361304001
2023-09-03,12:56:17.000,246,10974407,13245,0,1693745776,13092.47683701,140.6110399800018,53548.72649712
2023-09-03,12:56:18.000,246,10974347,12885,0,1693745777,13092.57788166,140.63923649999924,53548.74745848
2023-09-03,12:56:19.000,246,10974389,13125,0,1693745778,13092.726080479995,140.73792432000482,53548.77540696
2023-09-03,12:56:20.000,246,10974372,13085,0,1693745779,13092.77997096,140.8225138800044,53548.68457440001
2023-09-03,12:56:21.000,246,10974406,13085,0,1693745780,13092.907960849996,140.85071040000184,53548.71951
2023-09-03,12:56:22.000,246,10974408,13245,0,1693745781,13093.049423359997,140.92825083000207,53548.77540696
2023-09-03,12:56:23.000,246,10974371,13165,0,1693745782,13093.150468009997,141.01988952000102,53548.87322664
2023-09-03,12:56:24.000,246,10974411,13525,0,1693745783,13093.244776350002,141.0551351699978,53548.86623952
2023-09-03,12:56:25.000,246,10974360,13445,0,1693745784,13093.298666829993,141.12562646999868,53548.789381200004
2023-09-03,12:56:26.000,246,10974421,13125,0,1693745785,13093.440129339993,141.17497038000147,53548.908162240004
2023-09-03,12:56:27.000,246,10974381,13245,0,1693745786,13093.527701369989,141.2172651600049,53548.91514936
2023-09-03,12:56:28.000,246,10974378,13325,0,1693745787,13093.541173989994,141.2666090700004,53548.929123600006
2023-09-03,12:56:29.000,246,10974370,13285,0,1693745788,13093.64895494999,141.30890385000384,53548.99200768
2023-09-03,12:56:30.000,246,10974380,13165,0,1693745789,13093.75673591,141.3793951500047,53548.894188
2023-09-03,12:56:31.000,246,10974426,13325,0,1693745790,13093.93187996999,141.42168993000087,53548.929123600006
2023-09-03,12:56:32.000,246,10974377,13365,0,1693745791,13094.086815099996,141.4639847100043,53549.00598192
2023-09-03,12:56:33.000,246,10974389,13125,0,1693745792,13094.235013919992,141.58381992000068,53549.075853120004
2023-09-03,12:56:34.000,246,10974388,13285,0,1693745793,13094.342794880002,141.61201643999811,53549.13175008
2023-09-03,12:56:35.000,246,10974362,13445,0,1693745794,13094.410157979997,141.6613603500009,53549.13873720001
2023-09-03,12:56:36.000,246,10974387,13205,0,1693745795,13094.477521079993,141.68955686999834,53549.096814480006
2023-09-03,12:56:37.000,246,10974374,13045,0,1693745796,13094.625719899988,141.73890078000113,53549.18764704001
2023-09-03,12:56:38.000,246,10974332,13365,0,1693745797,13094.659401449993,141.70365513000434,53549.264505360006
2023-09-03,12:56:39.000,246,10974410,13005,0,1693745798,13094.699819309993,141.7248025200024,53549.30642808001
2023-09-03,12:56:40.000,246,10974343,13005,0,1693745799,13094.740237169994,141.68955686999834,53549.29944096
2023-09-03,12:56:41.000,246,10974394,13605,0,1693745800,13094.726764549989,141.73185165000177,53549.194634160005
2023-09-03,12:56:42.000,246,10974322,13085,0,1693745801,13094.767182409989,141.77414642999793,53549.28546672001
2023-09-03,12:56:43.000,246,10974368,13045,0,1693745802,13094.814336579999,141.7600481699992,53549.194634160005
2023-09-03,12:56:44.000,246,10974411,13485,0,1693745803,13094.874963369999,141.75299903999985,53549.292453840004
2023-09-03,12:56:45.000,246,10974371,13125,0,1693745804,13094.962535399995,141.68955686999834,53549.30642808001
2023-09-03,12:56:46.000,246,10974385,13245,0,1693745805,13095.002953259995,141.68250773999898,53549.27149248
2023-09-03,12:56:47.000,246,10974373,13085,0,1693745806,13095.07705267,141.6966059999977,53549.264505360006
2023-09-03,12:56:48.000,246,10974396,13125,0,1693745807,13095.19156993999,141.6613603500009,53549.264505360006
2023-09-03,12:56:49.000,246,10974373,13365,0,1693745808,13095.19830625,141.68250773999898,53549.22258264
2023-09-03,12:56:50.000,246,10974414,13285,0,1693745809,13095.346505069996,141.7248025200024,53549.29944096
2023-09-03,12:56:51.000,246,10974381,12845,0,1693745810,13095.427340789996,141.7600481699992,53549.21559552001
2023-09-03,12:56:52.000,246,10974365,13165,0,1693745811,13095.528385439997,141.81644121000136,53549.23655688001
2023-09-03,12:56:53.000,246,10974370,12965,0,1693745812,13095.669847949997,141.86578512000415,53549.313415200006
2023-09-03,12:56:54.000,246,10974354,13245,0,1693745813,13095.737211049993,141.9574238100031,53549.30642808001
2023-09-03,12:56:55.000,246,10974385,13005,0,1693745814,13095.959509279994,141.9926694599999,53549.292453840004
2023-09-03,12:56:56.000,246,10974400,13005,0,1693745815,13096.013399759999,142.08430814999883,53549.28546672001
2023-09-03,12:56:57.000,246,10974374,13085,0,1693745816,13096.181807509995,142.08430814999883,53549.29944096
2023-09-03,12:56:58.000,246,10974384,13165,0,1693745817,13096.323270019995,142.12660293000226,53549.37629928
2023-09-03,12:56:59.000,246,10974417,13165,0,1693745818,13096.47146883999,142.2041433600025,53549.34136368
2023-09-03,12:57:00.000,246,10974383,13205,0,1693745819,13096.505150389996,142.2182416200012,53549.28546672001
2023-09-03,12:57:01.000,246,10974340,13285,0,1693745820,13096.660085520001,142.33807683000487,53549.33437656001
2023-09-03,12:57:02.000,246,10974393,13605,0,1693745821,13096.862174820002,142.35217509000358,53549.39726064
2023-09-03,12:57:03.000,246,10974407,12685,0,1693745822,13097.010373639998,142.4297155200038,53549.39726064
2023-09-03,12:57:04.000,246,10974356,13005,0,1693745823,13097.138363529994,142.44381378000253,53549.45315760001
2023-09-03,12:57:05.000,246,10974368,13365,0,1693745824,13097.172045079998,142.47201029999997,53549.34136368
2023-09-03,12:57:06.000,246,10974338,13285,0,1693745825,13097.380870689994,142.5143050800034,53549.411234880004
2023-09-03,12:57:07.000,246,10974378,13485,0,1693745826,13097.55601475,142.48610855999868,53549.43918336
2023-09-03,12:57:08.000,246,10974380,13285,0,1693745827,13097.710949879991,142.49315768999804,53549.481106080006
2023-09-03,12:57:09.000,246,10974348,12965,0,1693745828,13097.872621319992,142.48610855999868,53549.481106080006
2023-09-03,12:57:10.000,246,10974399,13405,0,1693745829,13097.980402280002,142.47201029999997,53549.52302880001
2023-09-03,12:57:11.000,246,10974412,13205,0,1693745830,13098.088183239997,142.48610855999868,53549.55097728001
2023-09-03,12:57:12.000,246,10974381,13325,0,1693745831,13098.216173129993,142.42266639000445,53549.578925760004
2023-09-03,12:57:13.000,246,10974363,13285,0,1693745832,13098.229645749998,142.40856812999846,53549.57193864001
2023-09-03,12:57:14.000,246,10974371,13085,0,1693745833,13098.236382059993,142.34512596000422,53549.56495152
2023-09-03,12:57:15.000,246,10974370,13525,0,1693745834,13098.256590989993,142.33807683000487,53549.530015920005
2023-09-03,12:57:16.000,246,10974382,12925,0,1693745835,13098.256590989993,142.30988031000015,53549.5579644
2023-09-03,12:57:17.000,246,10974383,13245,0,1693745836,13098.330690399998,142.3028311800008,53549.67674544
2023-09-03,12:57:18.000,246,10974411,13245,0,1693745837,13098.310481469998,142.26053640000464,53549.61386136
2023-09-03,12:57:19.000,246,10974340,13285,0,1693745838,13098.297008849993,142.253487269998,53549.65578408
2023-09-03,12:57:20.000,246,10974388,13405,0,1693745839,13098.276799919993,142.22529075000057,53549.70469392
2023-09-03,12:57:21.000,246,10974378,13205,0,1693745840,13098.216173129993,142.21119249000185,53549.627835600004
2023-09-03,12:57:22.000,246,10974353,12925,0,1693745841,13098.216173129993,142.21119249000185,53549.62084848001
2023-09-03,12:57:23.000,246,10974399,13125,0,1693745842,13098.297008849993,142.1547994499997,53549.62084848001
2023-09-03,12:57:24.000,246,10974407,13445,0,1693745843,13098.310481469998,142.11250467000355,53549.59290000001
2023-09-03,12:57:25.000,246,10974405,13485,0,1693745844,13098.297008849993,142.13365206000162,53549.49508032
2023-09-03,12:57:26.000,246,10974377,13285,0,1693745845,13098.344163019989,142.13365206000162,53549.52302880001
2023-09-03,12:57:27.000,246,10974419,13405,0,1693745846,13098.404789809989,142.11250467000355,53549.54399016
2023-09-03,12:57:28.000,246,10974372,13125,0,1693745847,13098.458680289994,142.1547994499997,53549.648796960006
2023-09-03,12:57:29.000,246,10974341,13285,0,1693745848,13098.499098149994,142.14775032000034,53549.51604168
2023-09-03,12:57:30.000,246,10974393,13125,0,1693745849,13098.512570769999,142.13365206000162,53549.43918336
2023-09-03,12:57:31.000,246,10974377,13565,0,1693745850,13098.65403328,142.16184857999906,53549.418222
2023-09-03,12:57:32.000,246,10974372,13285,0,1693745851,13098.82917733999,142.12660293000226,53549.52302880001
2023-09-03,12:57:33.000,246,10974347,13125,0,1693745852,13098.930221989991,142.14775032000034,53549.43918336
2023-09-03,12:57:34.000,246,10974358,13445,0,1693745853,13099.159256530002,142.08430814999883,53549.578925760004
2023-09-03,12:57:35.000,246,10974396,13245,0,1693745854,13099.320927970002,142.0913572799982,53549.5579644
2023-09-03,12:57:36.000,246,10974370,13205,0,1693745855,13099.395027379993,142.1054555400042,53549.50206744001
2023-09-03,12:57:37.000,246,10974407,13325,0,1693745856,13099.543226199989,142.08430814999883,53549.530015920005
2023-09-03,12:57:38.000,246,10974401,13205,0,1693745857,13099.617325609994,142.04906250000204,53549.5579644
2023-09-03,12:57:39.000,246,10974378,13365,0,1693745858,13099.711633949999,142.04201337000268,53549.58591288
2023-09-03,12:57:40.000,246,10974373,13045,0,1693745859,13099.718370259994,142.02791511000396,53549.50905456
2023-09-03,12:57:41.000,246,10974417,13005,0,1693745860,13099.731842879999,142.01381684999797,53549.54399016
2023-09-03,12:57:42.000,246,10974385,13165,0,1693745861,13099.880041699995,142.0067677199986,53549.70469392
2023-09-03,12:57:43.000,246,10974364,13365,0,1693745862,13099.87330539,142.06316076000076,53549.60687424
2023-09-03,12:57:44.000,246,10974374,12965,0,1693745863,13099.940668489995,142.1195538000029,53549.648796960006
2023-09-03,12:57:45.000,246,10974407,13045,0,1693745864,13099.86656907999,142.14775032000034,53549.52302880001
2023-09-03,12:57:46.000,246,10974415,13285,0,1693745865,13099.92719586999,142.17594683999778,53549.578925760004
2023-09-03,12:57:47.000,246,10974413,13085,0,1693745866,13099.97435004,142.14775032000034,53549.58591288
2023-09-03,12:57:48.000,246,10974398,13245,0,1693745867,13100.021504209995,142.2041433600025,53549.59290000001
2023-09-03,12:57:49.000,246,10974399,13205,0,1693745868,13100.10907623999,142.23233987999993,53549.627835600004
2023-09-03,12:57:50.000,246,10974355,13205,0,1693745869,13100.15623041,142.24643813999865,53549.60687424
2023-09-03,12:57:51.000,246,10974388,13485,0,1693745870,13100.264011369996,142.267585530004,53549.53700304
2023-09-03,12:57:52.000,246,10974387,13285,0,1693745871,13100.398737570002,142.28873292000208,53549.627835600004
2023-09-03,12:57:53.000,246,10974383,12805,0,1693745872,13100.479573290002,142.38037161000102,53549.63482272
2023-09-03,12:57:54.000,246,10974403,12765,0,1693745873,13100.614299489993,142.4015189999991,53549.599887120006
2023-09-03,12:57:55.000,246,10974371,13125,0,1693745874,13100.755761999993,142.4015189999991,53549.60687424
2023-09-03,12:57:56.000,246,10974383,13245,0,1693745875,13100.877015579994,142.4015189999991,53549.60687424
2023-09-03,12:57:57.000,246,10974409,13445,0,1693745876,13101.0925775,142.40856812999846,53549.69071968001
2023-09-03,12:57:58.000,246,10974385,13125,0,1693745877,13101.21383108,142.4508629100019,53549.77456512
2023-09-03,12:57:59.000,246,10974341,12845,0,1693745878,13101.388975139991,142.38742074000038,53549.767578000006
2023-09-03,12:58:00.000,246,10974456,12925,0,1693745879,13101.503492409996,142.35922422000294,53549.75360376
2023-09-03,12:58:01.000,246,10974399,13285,0,1693745880,13101.678636470002,142.35922422000294,53549.78853936001
2023-09-03,12:58:02.000,246,10974423,13125,0,1693745881,13101.853780529993,142.33807683000487,53549.795526480004
2023-09-03,12:58:03.000,246,10974393,13485,0,1693745882,13102.049133519999,142.27463466000336,53549.83046208
2023-09-03,12:58:04.000,246,10974352,13485,0,1693745883,13102.20406864999,142.2182416200012,53549.88635904001
2023-09-03,12:58:05.000,246,10974406,12765,0,1693745884,13102.24448650999,142.11250467000355,53549.89334616
2023-09-03,12:58:06.000,246,10974382,12925,0,1693745885,13102.36574008999,141.99971858999925,53549.89334616
2023-09-03,12:58:07.000,246,10974365,13085,0,1693745886,13102.40615794999,141.88693251000223,53550.00514008001
2023-09-03,12:58:08.000,246,10974428,13245,0,1693745887,13102.480257359995,141.7248025200024,53549.99116584
2023-09-03,12:58:09.000,246,10974373,13205,0,1693745888,13102.439839499995,141.64021296000283,53550.00514008001
2023-09-03,12:58:10.000,246,10974394,13245,0,1693745889,13102.42636687999,141.5133286199998,53549.963217360004
2023-09-03,12:58:11.000,246,10974390,13325,0,1693745890,13102.399421639995,141.4498864499983,53549.942256
2023-09-03,12:58:12.000,246,10974370,13205,0,1693745891,13102.32532222999,141.33005124000192,53549.935268880006
2023-09-03,12:58:13.000,246,10974403,13445,0,1693745892,13102.32532222999,141.25955994000105,53549.99116584
2023-09-03,12:58:14.000,246,10974396,12765,0,1693745893,13102.33205854,141.17497038000147,53549.984178720006
2023-09-03,12:58:15.000,246,10974384,13245,0,1693745894,13102.257959129995,141.12562646999868,53549.984178720006
2023-09-03,12:58:16.000,246,10974415,13245,0,1693745895,13102.16365078999,141.01284039000166,53549.89334616
2023-09-03,12:58:17.000,246,10974380,12925,0,1693745896,13102.150178169999,140.9212017000027,53549.914307520005
2023-09-03,12:58:18.000,246,10974397,13085,0,1693745897,13102.082815069989,140.7943173599997,53549.914307520005
2023-09-03,12:58:19.000,246,10974377,13325,0,1693745898,13102.049133519999,140.73792432000482,53549.83744920001
2023-09-03,12:58:20.000,246,10974395,13165,0,1693745899,13101.934616249993,140.63218736999988,53549.78853936001
2023-09-03,12:58:21.000,246,10974381,13325,0,1693745900,13101.840307910003,140.50530303000414,53549.72565528
2023-09-03,12:58:22.000,246,10974378,13325,0,1693745901,13101.887462079998,140.3643204300024,53549.83046208
2023-09-03,12:58:23.000,246,10974311,13445,0,1693745902,13101.833571599993,140.2374360899994,53549.82347496
2023-09-03,12:58:24.000,246,10974419,12925,0,1693745903,13101.779681120002,140.13169914000173,53549.767578000006
2023-09-03,12:58:25.000,246,10974430,13005,0,1693745904,13101.705581709997,140.02596219000407,53549.6627712
2023-09-03,12:58:26.000,246,10974404,13005,0,1693745905,13101.685372779997,139.91317610999977,53549.60687424
2023-09-03,12:58:27.000,246,10974357,13285,0,1693745906,13101.692109089992,139.76514437999867,53549.5579644
2023-09-03,12:58:28.000,246,10974383,13285,0,1693745907,13101.678636470002,139.58186700000078,53549.50206744001
2023-09-03,12:58:29.000,246,10974394,13485,0,1693745908,13101.644954919997,139.41973701000097,53549.481106080006
2023-09-03,12:58:30.000,246,10974413,13285,0,1693745909,13101.597800750002,139.25760702000116,53549.411234880004
2023-09-03,12:58:31.000,246,10974417,13125,0,1693745910,13101.543910269997,139.09547703000135,53549.362325040005
2023-09-03,12:58:32.000,246,10974430,13045,0,1693745911,13101.597800750002,138.8910522599981,53549.34136368
2023-09-03,12:58:33.000,246,10974415,12965,0,1693745912,13101.543910269997,138.6936766200015,53549.243544000004
2023-09-03,12:58:34.000,246,10974368,13245,0,1693745913,13101.557382890001,138.48925184999825,53549.145724320006
2023-09-03,12:58:35.000,246,10974365,13245,0,1693745914,13101.442865619996,138.29187621000165,53549.06187888
2023-09-03,12:58:36.000,246,10974386,13165,0,1693745915,13101.510228719992,138.07335317999969,53548.98502056
2023-09-03,12:58:37.000,246,10974429,13205,0,1693745916,13101.476547170001,137.87597754000308,53548.91514936
2023-09-03,12:58:38.000,246,10974344,12965,0,1693745917,13101.550646579992,137.62925799000368,53548.91514936
2023-09-03,12:58:39.000,246,10974399,13285,0,1693745918,13101.530437649992,137.4318823499998,53548.894188
2023-09-03,12:58:40.000,246,10974398,12965,0,1693745919,13101.490019789991,137.20631018999848,53548.79636832
2023-09-03,12:58:41.000,246,10974398,13285,0,1693745920,13101.33508466,137.0230328100006,53548.62867744
2023-09-03,12:58:42.000,246,10974434,13245,0,1693745921,13101.281194179996,136.76221500000247,53548.54483200001
2023-09-03,12:58:43.000,246,10974426,13365,0,1693745922,13101.180149529995,136.57893762000458,53548.56579336001
2023-09-03,12:58:44.000,246,10974398,13125,0,1693745923,13101.079104879995,136.37451285000134,53548.39810248001
2023-09-03,12:58:45.000,246,10974344,12605,0,1693745924,13100.998269159994,136.1700880799981,53548.41906384001
2023-09-03,12:58:46.000,246,10974350,13085,0,1693745925,13100.92416974999,136.036154610003,53548.36316688
2023-09-03,12:58:47.000,246,10974393,13285,0,1693745926,13100.735553069993,135.81763158000103,53548.23041160001
2023-09-03,12:58:48.000,246,10974387,13125,0,1693745927,13100.594090559993,135.68369810999866,53548.13259192001
2023-09-03,12:58:49.000,246,10974429,13165,0,1693745928,13100.452628049992,135.50042073000077,53548.11163056001
2023-09-03,12:58:50.000,246,10974370,13205,0,1693745929,13100.331374469992,135.3664872599984,53547.99983664
2023-09-03,12:58:51.000,246,10974396,13285,0,1693745930,13100.122548859996,135.20435726999858,53547.87406848001
2023-09-03,12:58:52.000,246,10974427,13165,0,1693745931,13099.98782265999,135.04222727999877,53547.783235920004
2023-09-03,12:58:53.000,246,10974321,13125,0,1693745932,13099.93393218,134.85190077000152,53547.69939048
2023-09-03,12:58:54.000,246,10974389,13125,0,1693745933,13099.83288753,134.66862339000363,53547.685416240005
2023-09-03,12:58:55.000,246,10974359,13125,0,1693745934,13099.664479779989,134.49944427000446,53547.57362232
2023-09-03,12:58:56.000,246,10974401,13085,0,1693745935,13099.496072029993,134.35846167000273,53547.468815520006
2023-09-03,12:58:57.000,246,10974417,13005,0,1693745936,13099.448917859998,134.28797037000186,53547.36400872
2023-09-03,12:58:58.000,246,10974366,13325,0,1693745937,13099.442181549988,134.26682298000378,53547.2871504
2023-09-03,12:58:59.000,246,10974354,13085,0,1693745938,13099.395027379993,134.23862645999907,53547.16836936
2023-09-03,12:59:00.000,246,10974401,13525,0,1693745939,13099.354609519993,134.17518429000484,53547.02163984
2023-09-03,12:59:01.000,246,10974343,13325,0,1693745940,13099.273773799992,134.04125082000246,53546.99369136
2023-09-03,12:59:02.000,246,10974366,13285,0,1693745941,13099.388291069998,133.85797344000457,53546.944781520004
2023-09-03,12:59:03.000,246,10974408,13085,0,1693745942,13099.267037489997,133.71699084000284,53546.87491032
2023-09-03,12:59:04.000,246,10974461,13125,0,1693745943,13099.293982729992,133.49141868000152,53546.88189744
2023-09-03,12:59:05.000,246,10974449,13205,0,1693745944,13099.267037489997,133.32223956000234,53546.77010352001
2023-09-03,12:59:06.000,246,10974402,13005,0,1693745945,13099.267037489997,133.13191304999782,53546.66529672
2023-09-03,12:59:07.000,246,10974369,13205,0,1693745946,13099.381554760002,132.9345374100012,53546.6932452
2023-09-03,12:59:08.000,246,10974407,13285,0,1693745947,13099.395027379993,132.70191612000053,53546.61638688
2023-09-03,12:59:09.000,246,10974364,13365,0,1693745948,13099.401763690003,132.40585265999835,53546.55350280001
2023-09-03,12:59:10.000,246,10974368,13285,0,1693745949,13099.388291069998,132.1802805000043,53546.448696
2023-09-03,12:59:11.000,246,10974341,13485,0,1693745950,13099.408499999998,131.9688066000017,53546.45568312001
2023-09-03,12:59:12.000,246,10974356,13365,0,1693745951,13099.489335719998,131.68684139999823,53546.39978616
2023-09-03,12:59:13.000,246,10974444,13165,0,1693745952,13099.462390479988,131.4471709799982,53546.28100512
2023-09-03,12:59:14.000,246,10974330,13245,0,1693745953,13099.408499999998,131.2004514299988,53546.246069520006
2023-09-03,12:59:15.000,246,10974421,13165,0,1693745954,13099.267037489997,130.91143710000324,53546.09235288
2023-09-03,12:59:16.000,246,10974385,13445,0,1693745955,13099.152520219992,130.6083245100017,53545.9945332
2023-09-03,12:59:17.000,246,10974368,13085,0,1693745956,13099.051475569991,130.33340844000486,53546.008507440005
2023-09-03,12:59:18.000,246,10974326,13125,0,1693745957,13098.91001305999,130.0302958500033,53546.01549456
2023-09-03,12:59:19.000,246,10974361,13325,0,1693745958,13098.620351729995,129.8188219500007,53545.90370064001
2023-09-03,12:59:20.000,246,10974405,13125,0,1693745959,13098.384580879989,129.6073480499981,53545.770945360004
2023-09-03,12:59:21.000,246,10974398,13365,0,1693745960,13098.047765379997,129.4099724100015,53545.56133176
2023-09-03,12:59:22.000,246,10974434,13125,0,1693745961,13097.798521910001,129.1632528600021,53545.51242192
2023-09-03,12:59:23.000,246,10974369,13165,0,1693745962,13097.52906950999,128.92358244000206,53545.42857648001
2023-09-03,12:59:24.000,246,10974377,13205,0,1693745963,13097.24614448999,128.74735419000353,53545.40062800001
2023-09-03,12:59:25.000,246,10974378,12965,0,1693745964,13096.909328989997,128.58522420000372,53545.16306592001
2023-09-03,12:59:26.000,246,10974403,13325,0,1693745965,13096.707239689997,128.38784855999984,53545.03031064
2023-09-03,12:59:27.000,246,10974386,13445,0,1693745966,13096.511886699991,128.1975220500026,53545.03729776
2023-09-03,12:59:28.000,246,10974403,12925,0,1693745967,13096.33674264,128.02834293000342,53544.883581120004
2023-09-03,12:59:29.000,246,10974453,13445,0,1693745968,13096.08749916999,127.88031120000232,53544.75082584
2023-09-03,12:59:30.000,246,10974376,13325,0,1693745969,13095.878673559993,127.7040829500038,53544.62505768
2023-09-03,12:59:31.000,246,10974347,13165,0,1693745970,13095.642902710002,127.53490383000462,53544.44339256001
2023-09-03,12:59:32.000,246,10974365,12925,0,1693745971,13095.494703889992,127.36572470999818,53544.35256000001
2023-09-03,12:59:33.000,246,10974392,13405,0,1693745972,13095.373450309991,127.16834907000157,53544.26871456
2023-09-03,12:59:34.000,246,10974430,13045,0,1693745973,13095.225251489996,126.93572778000089,53544.177881999996
2023-09-03,12:59:35.000,246,10974464,13285,0,1693745974,13095.02989849999,126.70310649000021,53544.02416536
2023-09-03,12:59:36.000,246,10974409,13165,0,1693745975,13094.84801812999,126.4422886800021,53543.91935856001
2023-09-03,12:59:37.000,246,10974419,13045,0,1693745976,13094.720028239994,126.20966739000141,53543.78660328
2023-09-03,12:59:38.000,246,10974388,13445,0,1693745977,13094.605510969988,125.92065305999859,53543.6189124
2023-09-03,12:59:39.000,246,10974376,13525,0,1693745978,13094.464048460002,125.63868786000239,53543.563015440006
2023-09-03,12:59:40.000,246,10974391,13165,0,1693745979,13094.282168090002,125.35672265999892,53543.34641472001
2023-09-03,12:59:41.000,246,10974382,13325,0,1693745980,13094.113760339991,125.03951180999866,53543.24859504001
2023-09-03,12:59:42.000,246,10974402,13445,0,1693745981,13093.95882521,124.73639922000439,53543.21365944
2023-09-03,12:59:43.000,246,10974378,13565,0,1693745982,13093.74999959999,124.39804097999877,53543.059942800006
2023-09-03,12:59:44.000,246,10974397,13445,0,1693745983,13093.534437679999,124.10197752000386,53542.92718752
2023-09-03,12:59:45.000,246,10974426,13405,0,1693745984,13093.204358490002,123.76361927999824,53542.66167696
2023-09-03,12:59:46.000,246,10974398,13005,0,1693745985,13092.995532879992,123.46755582000333,53542.535908800004
2023-09-03,12:59:47.000,246,10974376,13165,0,1693745986,13092.77323464999,123.11509931999899,53542.45206336
2023-09-03,12:59:48.000,246,10974418,13045,0,1693745987,13092.483573319994,122.8331341200028,53542.256424
2023-09-03,12:59:49.000,246,10974366,13645,0,1693745988,13092.193911989998,122.57231631000468,53542.13764296
2023-09-03,12:59:50.000,246,10974385,13125,0,1693745989,13091.803206010001,122.33264589000464,53541.96296496
2023-09-03,12:59:51.000,246,10974405,13045,0,1693745990,13091.47986313,122.0929754700046,53541.82322256
2023-09-03,12:59:52.000,246,10974385,13285,0,1693745991,13091.19020179999,121.90969808999944,53541.74636424
2023-09-03,12:59:53.000,246,10974425,13405,0,1693745992,13090.765814270002,121.62773289000324,53541.46687944
2023-09-03,12:59:54.000,246,10974372,13285,0,1693745993,13090.40205353,121.44445550999808,53541.383034000006
2023-09-03,12:59:55.000,246,10974387,13285,0,1693745994,13089.917039209999,121.24003074000211,53541.20136888
2023-09-03,12:59:56.000,246,10974389,13285,0,1693745995,13089.539805849992,121.04265509999823,53541.04066512001
2023-09-03,12:59:57.000,246,10974381,13125,0,1693745996,13089.12215463,120.85937772000034,53540.88694848
2023-09-03,12:59:58.000,246,10974374,13325,0,1693745997,13088.717976029999,120.72544424999796,53540.72624472
2023-09-03,12:59:59.000,246,10974340,13365,0,1693745998,13088.347478980002,120.54216687000007,53540.5795152
2023-09-03,13:00:00.000,246,10974388,13285,0,1693745999,13087.94330038,120.38708600999962,53540.41182432
2023-09-03,13:00:01.000,246,10974385,13405,0,1693746000,13087.545858089994,120.20380863000173,53540.22317208
2023-09-03,13:00:02.000,246,10974394,13285,0,1693746001,13087.195569969997,120.05577690000064,53540.02753272
2023-09-03,13:00:03.000,246,10974403,13005,0,1693746002,13086.84528185,119.88659778000147,53539.84586760001
2023-09-03,13:00:04.000,246,10974341,13405,0,1693746003,13086.47478479999,119.72446779000165,53539.62227976
2023-09-03,13:00:05.000,246,10974369,13245,0,1693746004,13086.137969299998,119.52709214999777,53539.44760176
2023-09-03,13:00:06.000,246,10974358,13365,0,1693746005,13085.888725830002,119.38610955000331,53539.26593664
2023-09-03,13:00:07.000,246,10974380,13205,0,1693746006,13085.572119259996,119.23102869000286,53539.09125864
2023-09-03,13:00:08.000,246,10974372,13085,0,1693746007,13085.289194239995,119.12529173999792,53538.87465792
2023-09-03,13:00:09.000,246,10974408,13365,0,1693746008,13084.932169809988,118.97021088000474,53538.68600568
2023-09-03,13:00:10.000,246,10974397,13245,0,1693746009,13084.689662650002,118.78693349999958,53538.45543072001
2023-09-03,13:00:11.000,246,10974397,13245,0,1693746010,13084.33937452999,118.54726307999954,53538.18992016001
2023-09-03,13:00:12.000,246,10974371,13365,0,1693746011,13084.03624057999,118.39923134999844,53538.08511336
2023-09-03,13:00:13.000,246,10974393,13605,0,1693746012,13083.840887589999,118.13841354000033,53537.95235808001
2023-09-03,13:00:14.000,246,10974381,13205,0,1693746013,13083.504072089992,117.92693963999773,53537.693834640006
2023-09-03,13:00:15.000,246,10974339,13085,0,1693746014,13083.12683873,117.70841661000304,53537.51915664001
2023-09-03,13:00:16.000,246,10974347,13565,0,1693746015,13082.790023229994,117.45464793000428,53537.31653016
2023-09-03,13:00:17.000,246,10974319,13285,0,1693746016,13082.480152969998,117.17268273000082,53537.120890800004
2023-09-03,13:00:18.000,246,10974408,13285,0,1693746017,13082.116392229997,116.95415969999885,53536.96717416001
2023-09-03,13:00:19.000,246,10974410,13245,0,1693746018,13081.793049349995,116.72153840999817,53536.71563784
2023-09-03,13:00:20.000,246,10974394,13365,0,1693746019,13081.355189199989,116.59465407000243,53536.471088640006
2023-09-03,13:00:21.000,246,10974412,13445,0,1693746020,13080.977955839997,116.44662234000134,53536.27544928001
2023-09-03,13:00:22.000,246,10974313,13245,0,1693746021,13080.64787665,116.22809930999938,53536.12871976001
2023-09-03,13:00:23.000,246,10974366,13005,0,1693746022,13080.243698049999,116.06596931999957,53535.947054640004
2023-09-03,13:00:24.000,246,10974403,12965,0,1693746023,13079.866464689992,115.84744629000488,53535.779363760004
2023-09-03,13:00:25.000,246,10974403,13325,0,1693746024,13079.40839561,115.67121803999908,53535.53481456001
2023-09-03,13:00:26.000,246,10974364,13165,0,1693746025,13079.031162249994,115.4385967499984,53535.24135552
2023-09-03,13:00:27.000,246,10974391,13445,0,1693746026,13078.694346750002,115.23417198000243,53535.03872904
2023-09-03,13:00:28.000,246,10974418,13285,0,1693746027,13078.26322290999,115.00859982000111,53534.82911544
2023-09-03,13:00:29.000,246,10974358,13565,0,1693746028,13077.825362759999,114.80417504999787,53534.61251472
2023-09-03,13:00:30.000,246,10974407,13165,0,1693746029,13077.400975229997,114.57155376000446,53534.34700416
2023-09-03,13:00:31.000,246,10974363,13205,0,1693746030,13077.07089604,114.37417812000058,53534.123416320006
2023-09-03,13:00:32.000,246,10974369,13085,0,1693746031,13076.754289469995,114.14860595999926,53533.92078984
2023-09-03,13:00:33.000,246,10974398,12965,0,1693746032,13076.417473969988,113.97942684000009,53533.66226640001
2023-09-03,13:00:34.000,246,10974396,13405,0,1693746033,13076.121076329997,113.82434597999963,53533.431691440004
2023-09-03,13:00:35.000,246,10974367,13285,0,1693746034,13075.737106659995,113.72565816000133,53533.11028392001
2023-09-03,13:00:36.000,246,10974354,13125,0,1693746035,13075.332928059994,113.60582294999767,53532.92163168001
2023-09-03,13:00:37.000,246,10974369,13325,0,1693746036,13075.036530420002,113.47188948000257,53532.73297944001
2023-09-03,13:00:38.000,246,10974383,13085,0,1693746037,13074.753605400001,113.39434905000235,53532.53734008001
2023-09-03,13:00:39.000,246,10974395,13245,0,1693746038,13074.436998829995,113.20402253999782,53532.32073936001
2023-09-03,13:00:40.000,246,10974411,13085,0,1693746039,13074.127128569999,113.04894168000465,53532.041254560005
2023-09-03,13:00:41.000,246,10974409,13285,0,1693746040,13073.716213660002,112.85156604000076,53531.68491144
2023-09-03,13:00:42.000,246,10974367,13365,0,1693746041,13073.480442809996,112.60484649000136,53531.552156159996
2023-09-03,13:00:43.000,246,10974376,13605,0,1693746042,13073.278353509995,112.41451998000412,53531.34952968
2023-09-03,13:00:44.000,246,10974394,13205,0,1693746043,13073.076264209994,112.27353738000238,53531.07004488
2023-09-03,13:00:45.000,246,10974394,13125,0,1693746044,13072.732712399993,112.16780043000472,53530.79056008001
2023-09-03,13:00:46.000,246,10974392,13125,0,1693746045,13072.409369519992,111.98452304999955,53530.62286920001
2023-09-03,13:00:47.000,246,10974373,13125,0,1693746046,13072.10623556999,111.85763871000381,53530.46216544
2023-09-03,13:00:48.000,246,10974393,13125,0,1693746047,13071.722265899989,111.63911568000185,53530.245564720004
2023-09-03,13:00:49.000,246,10974396,12925,0,1693746048,13071.291142059992,111.47698569000204,53529.95210568001
2023-09-03,13:00:50.000,246,10974380,13285,0,1693746049,13070.89369977,111.29370831000415,53529.742492080004
2023-09-03,13:00:51.000,246,10974370,13085,0,1693746050,13070.469312239999,111.0892835400009,53529.38614896
2023-09-03,13:00:52.000,246,10974350,13445,0,1693746051,13070.092078879992,110.86371137999959,53529.20448384001
2023-09-03,13:00:53.000,246,10974379,12885,0,1693746052,13069.79568124,110.58879531000275,53529.01583160001
2023-09-03,13:00:54.000,246,10974392,13125,0,1693746053,13069.49254729,110.32797750000464,53528.806218000005
2023-09-03,13:00:55.000,246,10974354,13325,0,1693746054,13069.142259169988,110.0883070800046,53528.54070744001
2023-09-03,13:00:56.000,246,10974360,13245,0,1693746055,13068.791971049992,109.86978405000264,53528.33109384
2023-09-03,13:00:57.000,246,10974372,13125,0,1693746056,13068.48883709999,109.60896624000452,53528.037634800006
2023-09-03,13:00:58.000,246,10974398,13285,0,1693746057,13068.199175769994,109.40454147000128,53527.8280212
2023-09-03,13:00:59.000,246,10974358,13445,0,1693746058,13067.821942410003,109.22126409000339,53527.60443336001
2023-09-03,13:01:00.000,246,10974400,13245,0,1693746059,13067.390818569991,109.06618323000293,53527.234116
2023-09-03,13:01:01.000,246,10974404,13125,0,1693746060,13067.020321519994,108.86880758999905,53527.10136072001
2023-09-03,13:01:02.000,246,10974376,13125,0,1693746061,13066.582461370002,108.76307064000139,53526.87777288
2023-09-03,13:01:03.000,246,10974368,13405,0,1693746062,13066.09071073999,108.62208803999965,53526.64719792001
2023-09-03,13:01:04.000,246,10974410,13245,0,1693746063,13065.625905349989,108.48815457000455,53526.38168736001
2023-09-03,13:01:05.000,246,10974331,13005,0,1693746064,13065.100473170001,108.35422110000218,53526.025344240006
2023-09-03,13:01:06.000,246,10974425,13245,0,1693746065,13064.66934932999,108.1215998100015,53525.85066624001
2023-09-03,13:01:07.000,246,10974391,13085,0,1693746066,13064.305588589988,107.9101259099989,53525.65502688
2023-09-03,13:01:08.000,246,10974384,13285,0,1693746067,13063.894673679992,107.71275027000229,53525.43143904
2023-09-03,13:01:09.000,246,10974383,13005,0,1693746068,13063.55112186999,107.55766941000184,53525.25676104001
2023-09-03,13:01:10.000,246,10974384,13445,0,1693746069,13063.180624819994,107.42373593999946,53524.879456560004
2023-09-03,13:01:11.000,246,10974406,13285,0,1693746070,13062.837073009992,107.30390073000308,53524.662855840004
2023-09-03,13:01:12.000,246,10974372,13485,0,1693746071,13062.533939059991,107.15586900000199,53524.495164960004
2023-09-03,13:01:13.000,246,10974400,13005,0,1693746072,13062.203859869995,106.99373901000217,53524.20170592001
2023-09-03,13:01:14.000,246,10974373,12885,0,1693746073,13061.893989609998,106.824559890003,53524.04798928
2023-09-03,13:01:15.000,246,10974351,13085,0,1693746074,13061.604328280002,106.69062642000063,53523.76151736
2023-09-03,13:01:16.000,246,10974399,12965,0,1693746075,13061.32140326,106.56374208000489,53523.58683936
2023-09-03,13:01:17.000,246,10974422,12925,0,1693746076,13061.105841339995,106.49325078000402,53523.40517424
2023-09-03,13:01:18.000,246,10974431,13165,0,1693746077,13060.795971079999,106.41571035000379,53523.2863932
2023-09-03,13:01:19.000,246,10974362,13325,0,1693746078,13060.364847240002,106.3029242699995,53523.006908400006
2023-09-03,13:01:20.000,246,10974385,13205,0,1693746079,13060.06171329,106.21128558000055,53522.79030768001
2023-09-03,13:01:21.000,246,10974392,13325,0,1693746080,13059.71142516999,106.09145037000417,53522.46191304
2023-09-03,13:01:22.000,246,10974359,13085,0,1693746081,13059.556490039999,105.96456603000115,53522.35710624001
2023-09-03,13:01:23.000,246,10974368,13445,0,1693746082,13059.381345979993,105.80243604000134,53522.2033896
2023-09-03,13:01:24.000,246,10974355,13005,0,1693746083,13059.206201920002,105.73194474000047,53521.9588404
2023-09-03,13:01:25.000,246,10974364,13165,0,1693746084,13058.963694760001,105.69669909000368,53521.79813664
2023-09-03,13:01:26.000,246,10974385,13445,0,1693746085,13058.768341769995,105.57686388000002,53521.644420000004
2023-09-03,13:01:27.000,246,10974371,13445,0,1693746086,13058.55951616,105.49227432000043,53521.476729120004
2023-09-03,13:01:28.000,246,10974347,12925,0,1693746087,13058.256382209998,105.42883214999893,53521.23217992001
2023-09-03,13:01:29.000,246,10974373,13285,0,1693746088,13058.081238149993,105.27375128999847,53521.08545040001
2023-09-03,13:01:30.000,246,10974361,13165,0,1693746089,13057.892621469997,105.09047391000058,53520.938720879996
2023-09-03,13:01:31.000,246,10974419,13245,0,1693746090,13057.636641689991,104.94244217999949,53520.61731336
2023-09-03,13:01:32.000,246,10974396,13165,0,1693746091,13057.47497024999,104.77326306000032,53520.470583840004
2023-09-03,13:01:33.000,246,10974413,13245,0,1693746092,13057.367189289995,104.61818219999986,53520.30988008
2023-09-03,13:01:34.000,246,10974344,13005,0,1693746093,13057.205517849994,104.50539612000284,53520.21904752
2023-09-03,13:01:35.000,246,10974374,13325,0,1693746094,13057.077527959998,104.38556090999919,53519.98148544001
2023-09-03,13:01:36.000,246,10974365,13085,0,1693746095,13056.909120210003,104.31506960999832,53519.71597488
2023-09-03,13:01:37.000,246,10974371,13205,0,1693746096,13056.700294599992,104.25867657000344,53519.63911656
2023-09-03,13:01:38.000,246,10974365,13325,0,1693746097,13056.491468989996,104.22343091999937,53519.40854160001
2023-09-03,13:01:39.000,246,10974358,13165,0,1693746098,13056.208543969995,104.1670378800045,53519.26879920001
2023-09-03,13:01:40.000,246,10974334,13325,0,1693746099,13055.851519539989,104.09654658000363,53518.9893144
2023-09-03,13:01:41.000,246,10974381,13365,0,1693746100,13055.615748689997,103.9555639800019,53518.87752048
2023-09-03,13:01:42.000,246,10974388,13085,0,1693746101,13055.494495109997,103.77933573000337,53518.793675040004
2023-09-03,13:01:43.000,246,10974333,12845,0,1693746102,13055.278933189991,103.65245139000035,53518.55611296
2023-09-03,13:01:44.000,246,10974359,13085,0,1693746103,13055.16441592,103.55376357000205,53518.44431904
2023-09-03,13:01:45.000,246,10974433,13205,0,1693746104,13054.908436139995,103.5608127000014,53518.13688576001
2023-09-03,13:01:46.000,246,10974322,13125,0,1693746105,13054.81412779999,103.48327227000118,53518.01810472001
2023-09-03,13:01:47.000,246,10974406,13165,0,1693746106,13054.605302189993,103.51146878999862,53517.80150400001
2023-09-03,13:01:48.000,246,10974386,13245,0,1693746107,13054.295431929997,103.53261618000397,53517.70368432
2023-09-03,13:01:49.000,246,10974409,12965,0,1693746108,13054.039452149991,103.53966531000333,53517.53599344
2023-09-03,13:01:50.000,246,10974355,12925,0,1693746109,13053.72284558,103.4621248800031,53517.305418480006
2023-09-03,13:01:51.000,246,10974406,13525,0,1693746110,13053.406239009993,103.39163358000224,53517.20061168
2023-09-03,13:01:52.000,246,10974355,13325,0,1693746111,13053.123313989992,103.27884749999794,53517.00497232
2023-09-03,13:01:53.000,246,10974354,13205,0,1693746112,13052.867334210001,103.18720880999899,53516.88619128
2023-09-03,13:01:54.000,246,10974390,13165,0,1693746113,13052.68545384,103.01802968999982,53516.70452616001
2023-09-03,13:01:55.000,246,10974416,13205,0,1693746114,13052.429474059994,102.89819448000344,53516.397092880004
2023-09-03,13:01:56.000,246,10974412,13205,0,1693746115,13052.348638339994,102.82065405000321,53516.278311840004
2023-09-03,13:01:57.000,246,10974389,13205,0,1693746116,13052.37558357999,102.75016275000235,53516.11760808
2023-09-03,13:01:58.000,246,10974414,13005,0,1693746117,13052.321693099999,102.70786796999892,53516.012801280005
2023-09-03,13:01:59.000,246,10974366,13445,0,1693746118,13052.227384759994,102.70786796999892,53515.81716192001
2023-09-03,13:02:00.000,246,10974376,13325,0,1693746119,13052.112867489988,102.67262232000212,53515.74030360001
2023-09-03,13:02:01.000,246,10974362,13165,0,1693746120,13051.870360330002,102.5950818900019,53515.509728640005
2023-09-03,13:02:02.000,246,10974332,13285,0,1693746121,13051.762579369992,102.47524667999824,53515.3210764
2023-09-03,13:02:03.000,246,10974410,13205,0,1693746122,13051.634589479996,102.36950973000057,53515.223256720004
2023-09-03,13:02:04.000,246,10974393,12725,0,1693746123,13051.56722638,102.18623235000268,53515.09050144
2023-09-03,13:02:05.000,246,10974461,13245,0,1693746124,13051.58743531,102.1016427900031,53514.90184920001
2023-09-03,13:02:06.000,246,10974387,13085,0,1693746125,13051.634589479996,102.05229888000031,53514.84595224
2023-09-03,13:02:07.000,246,10974425,13085,0,1693746126,13051.634589479996,102.0029549700048,53514.790055280006
2023-09-03,13:02:08.000,246,10974363,13245,0,1693746127,13051.50659959,102.03820062000159,53514.67826136
2023-09-03,13:02:09.000,246,10974355,13325,0,1693746128,13051.28430136,102.05229888000031,53514.54550608001
2023-09-03,13:02:10.000,246,10974382,13125,0,1693746129,13051.13610253999,102.06639713999903,53514.42672504001
2023-09-03,13:02:11.000,246,10974360,13165,0,1693746130,13050.859913829998,102.12983931000053,53514.266021280004
2023-09-03,13:02:12.000,246,10974374,13165,0,1693746131,13050.657824529997,102.11574105000182,53514.119291760006
2023-09-03,13:02:13.000,246,10974406,13285,0,1693746132,13050.610670360002,102.09459366000374,53514.10531752
2023-09-03,13:02:14.000,246,10974394,13365,0,1693746133,13050.509625710001,102.08754453000438,53514.09134328001
2023-09-03,13:02:15.000,246,10974386,13085,0,1693746134,13050.30080009999,102.12983931000053,53513.94461376001
2023-09-03,13:02:16.000,246,10974343,13285,0,1693746135,13050.132392349995,102.19328148000204,53513.82583272001
2023-09-03,13:02:17.000,246,10974392,13285,0,1693746136,13050.09871079999,102.26377278000291,53513.77692288001
2023-09-03,13:02:18.000,246,10974412,13525,0,1693746137,13050.01787507999,102.29196930000035,53513.6791032
2023-09-03,13:02:19.000,246,10974357,13445,0,1693746138,13050.011138769994,102.36950973000057,53513.62320624
2023-09-03,13:02:20.000,246,10974392,13205,0,1693746139,13049.970720909994,102.35541147000185,53513.53237368
2023-09-03,13:02:21.000,246,10974372,13205,0,1693746140,13050.091974489995,102.38360798999929,53513.45551536
2023-09-03,13:02:22.000,246,10974386,13125,0,1693746141,13050.24690962,102.38360798999929,53513.48346384
2023-09-03,13:02:23.000,246,10974381,13365,0,1693746142,13050.34795427,102.45409929000016,53513.39263128001
2023-09-03,13:02:24.000,246,10974362,13285,0,1693746143,13050.529834640001,102.51754146000167,53513.3646828
2023-09-03,13:02:25.000,246,10974393,13085,0,1693746144,13050.644351909992,102.5950818900019,53513.259876000004
2023-09-03,13:02:26.000,246,10974427,13285,0,1693746145,13050.779078109997,102.61622927999997,53513.231927520006
2023-09-03,13:02:27.000,246,10974405,13165,0,1693746146,13050.893595379988,102.67262232000212,53513.16904344
2023-09-03,13:02:28.000,246,10974355,13245,0,1693746147,13050.893595379988,102.71491709999827,53513.14808208
2023-09-03,13:02:29.000,246,10974432,13125,0,1693746148,13050.900331689998,102.77131014000042,53513.15506920001
2023-09-03,13:02:30.000,246,10974396,13125,0,1693746149,13050.853177520003,102.88409622000472,53513.01532680001
2023-09-03,13:02:31.000,246,10974401,13205,0,1693746150,13050.779078109997,102.89819448000344,53512.97340408
2023-09-03,13:02:32.000,246,10974421,13325,0,1693746151,13050.772341800002,102.91229274000216,53513.02930104
2023-09-03,13:02:33.000,246,10974425,13045,0,1693746152,13050.610670360002,102.9404892599996,53513.00135256
2023-09-03,13:02:34.000,246,10974397,13045,0,1693746153,13050.428789990001,102.94753838999895,53512.896545760006
2023-09-03,13:02:35.000,246,10974396,13085,0,1693746154,13050.24017330999,102.94753838999895,53512.8057132
2023-09-03,13:02:36.000,246,10974422,12965,0,1693746155,13050.06502925,102.91934187000152,53512.71488064
2023-09-03,13:02:37.000,246,10974396,13325,0,1693746156,13050.011138769994,102.87704708999809,53512.78475184
2023-09-03,13:02:38.000,246,10974386,13085,0,1693746157,13049.950511979994,102.8065557900045,53512.777764720006
2023-09-03,13:02:39.000,246,10974436,13125,0,1693746158,13049.930303049994,102.76426101000106,53512.67295792
2023-09-03,13:02:40.000,246,10974415,13245,0,1693746159,13049.856203639989,102.75016275000235,53512.5960996
2023-09-03,13:02:41.000,246,10974415,13085,0,1693746160,13049.694532199988,102.78540839999914,53512.40744736
2023-09-03,13:02:42.000,246,10974393,13085,0,1693746161,13049.681059579998,102.82065405000321,53512.44937008
2023-09-03,13:02:43.000,246,10974394,13285,0,1693746162,13049.640641719998,102.7572118800017,53512.393473120006
2023-09-03,13:02:44.000,246,10974413,13205,0,1693746163,13049.620432789998,102.66557319000276,53512.33058904
2023-09-03,13:02:45.000,246,10974368,13005,0,1693746164,13049.553069690002,102.60918015000061,53512.204820880004
2023-09-03,13:02:46.000,246,10974392,13245,0,1693746165,13049.613696480003,102.48229581000487,53512.21879512001
2023-09-03,13:02:47.000,246,10974396,13365,0,1693746166,13049.714741129988,102.41885364000336,53512.19084664
2023-09-03,13:02:48.000,246,10974382,13085,0,1693746167,13049.741686369998,102.35541147000185,53512.11398832
2023-09-03,13:02:49.000,246,10974380,13165,0,1693746168,13049.815785779989,102.36246060000121,53512.058091360006
2023-09-03,13:02:50.000,246,10974380,13165,0,1693746169,13049.97745721999,102.36246060000121,53512.04411712
2023-09-03,13:02:51.000,246,10974395,13325,0,1693746170,13050.031347699995,102.41885364000336,53511.95328456
2023-09-03,13:02:52.000,246,10974372,13085,0,1693746171,13050.132392349995,102.47524667999824,53511.96027168001
2023-09-03,13:02:53.000,246,10974413,13085,0,1693746172,13050.273854859995,102.53163972000038,53512.04411712
2023-09-03,13:02:54.000,246,10974431,13285,0,1693746173,13050.28732748,102.57393450000382,53512.09302696
2023-09-03,13:02:55.000,246,10974364,12885,0,1693746174,13050.21996437999,102.6937697100002,53511.99520728
2023-09-03,13:02:56.000,246,10974392,13005,0,1693746175,13050.13912865999,102.7572118800017,53511.94629744
2023-09-03,13:02:57.000,246,10974415,13205,0,1693746176,13050.11891972999,102.87704708999809,53511.9672588
2023-09-03,13:02:58.000,246,10974370,13325,0,1693746177,13050.09871079999,102.97573491000367,53512.03014288001
2023-09-03,13:02:59.000,246,10974401,13285,0,1693746178,13049.98419353,103.06032447000325,53511.988220160005
2023-09-03,13:03:00.000,246,10974423,13365,0,1693746179,13049.876412569989,103.17311055000027,53511.92533608
2023-09-03,13:03:01.000,246,10974405,12965,0,1693746180,13049.768631609993,103.22245446000306,53511.918348960004
2023-09-03,13:03:02.000,246,10974410,13125,0,1693746181,13049.714741129988,103.18720880999899,53511.8973876
2023-09-03,13:03:03.000,246,10974422,13205,0,1693746182,13049.721477439998,103.19425793999835,53512.02315576
2023-09-03,13:03:04.000,246,10974414,13405,0,1693746183,13049.714741129988,103.15901229000156,53512.01616864
2023-09-03,13:03:05.000,246,10974388,12845,0,1693746184,13049.788840539994,103.13786490000348,53511.97424592
2023-09-03,13:03:06.000,246,10974384,13205,0,1693746185,13049.903357809999,103.13081577000412,53512.06507848
2023-09-03,13:03:07.000,246,10974385,12925,0,1693746186,13050.06502925,103.16606142000091,53512.037130000004
2023-09-03,13:03:08.000,246,10974362,12925,0,1693746187,13050.253645929995,103.22950359000242,53512.086039840004
2023-09-03,13:03:09.000,246,10974386,12925,0,1693746188,13050.455735229996,103.23655272000178,53512.11398832
2023-09-03,13:03:10.000,246,10974402,12925,0,1693746189,13050.576988809997,103.27884749999794,53512.16289816
2023-09-03,13:03:11.000,246,10974363,13005,0,1693746190,13050.624142979992,103.31409315000201,53512.107001200005
2023-09-03,13:03:12.000,246,10974412,13125,0,1693746191,13050.772341800002,103.24360185000114,53512.17687240001
2023-09-03,13:03:13.000,246,10974410,13005,0,1693746192,13050.792550730002,103.2506509800005,53512.16289816
2023-09-03,13:03:14.000,246,10974389,13005,0,1693746193,13050.934013239988,103.25770010999986,53512.225782240006
2023-09-03,13:03:15.000,246,10974408,13765,0,1693746194,13050.994640029989,103.27179836999858,53512.211808
2023-09-03,13:03:16.000,246,10974413,13165,0,1693746195,13051.035057889989,103.29294576000393,53512.253730720004
2023-09-03,13:03:17.000,246,10974365,13005,0,1693746196,13051.169784089994,103.29999489000329,53512.3515504
2023-09-03,13:03:18.000,246,10974441,13165,0,1693746197,13051.149575159994,103.26474923999922,53512.41443448001
2023-09-03,13:03:19.000,246,10974392,12965,0,1693746198,13051.075475749989,103.28589663000457,53512.37949888
2023-09-03,13:03:20.000,246,10974382,12965,0,1693746199,13051.129366229994,103.27179836999858,53512.38648600001
2023-09-03,13:03:21.000,246,10974392,13205,0,1693746200,13051.082212059999,103.32114228000137,53512.3515504
2023-09-03,13:03:22.000,246,10974480,13365,0,1693746201,13051.230410879994,103.30704402000265,53512.4563572
2023-09-03,13:03:23.000,246,10974392,13165,0,1693746202,13051.42576387,103.32114228000137,53512.55417688001
2023-09-03,13:03:24.000,246,10974395,13165,0,1693746203,13051.621116859991,103.33524054000009,53512.57513824
2023-09-03,13:03:25.000,246,10974386,12925,0,1693746204,13051.708688890001,103.31409315000201,53512.56815112
2023-09-03,13:03:26.000,246,10974406,13125,0,1693746205,13051.829942470002,103.33524054000009,53512.610073840005
2023-09-03,13:03:27.000,246,10974337,13285,0,1693746206,13051.971404980002,103.33524054000009,53512.70090640001
2023-09-03,13:03:28.000,246,10974422,12805,0,1693746207,13052.032031770003,103.3986827100016,53512.78475184
2023-09-03,13:03:29.000,246,10974397,13525,0,1693746208,13052.052240700003,103.50441965999926,53512.8057132
2023-09-03,13:03:30.000,246,10974402,13325,0,1693746209,13052.193703209989,103.60310748000484,53512.896545760006
2023-09-03,13:03:31.000,246,10974375,13285,0,1693746210,13052.288011549994,103.72294269000122,53512.88955864001
2023-09-03,13:03:32.000,246,10974393,13125,0,1693746211,13052.389056199994,103.79343399000209,53512.93846848001
2023-09-03,13:03:33.000,246,10974354,13085,0,1693746212,13052.62482705,103.8075322500008,53513.13410784001
2023-09-03,13:03:34.000,246,10974380,13245,0,1693746213,13052.901015759991,103.92736746000446,53513.20397904001
2023-09-03,13:03:35.000,246,10974382,13445,0,1693746214,13052.941433619992,104.03310441000212,53513.23891464
2023-09-03,13:03:36.000,246,10974435,13245,0,1693746215,13052.961642549992,104.11769397000171,53513.23891464
2023-09-03,13:03:37.000,246,10974445,13085,0,1693746216,13052.948169930001,104.30802047999896,53513.42057976001
2023-09-03,13:03:38.000,246,10974359,13125,0,1693746217,13052.901015759991,104.45605221000005,53513.51141232
2023-09-03,13:03:39.000,246,10974373,13045,0,1693746218,13052.840388969991,104.58998568000243,53513.60224488
2023-09-03,13:03:40.000,246,10974393,12885,0,1693746219,13052.76628956,104.75211567000224,53513.60224488
2023-09-03,13:03:41.000,246,10974354,13085,0,1693746220,13052.78649849,104.88604914000462,53513.69307744
2023-09-03,13:03:42.000,246,10974349,13085,0,1693746221,13052.907752070001,104.97768783000356,53513.92365240001
2023-09-03,13:03:43.000,246,10974408,13245,0,1693746222,13052.961642549992,105.09752303999994,53513.93762664
2023-09-03,13:03:44.000,246,10974408,13205,0,1693746223,13053.002060409992,105.19621085999825,53513.97954936
2023-09-03,13:03:45.000,246,10974386,12925,0,1693746224,13053.055950889997,105.32309520000126,53514.00749784
2023-09-03,13:03:46.000,246,10974403,13165,0,1693746225,13053.305194359993,105.42178301999957,53514.119291760006
2023-09-03,13:03:47.000,246,10974421,13165,0,1693746226,13053.57464675999,105.55571649000194,53514.25204704
2023-09-03,13:03:48.000,246,10974344,13165,0,1693746227,13053.810417609995,105.73194474000047,53514.32191824
2023-09-03,13:03:49.000,246,10974341,13085,0,1693746228,13054.032715839996,105.8729273400022,53514.46166064
2023-09-03,13:03:50.000,246,10974397,13125,0,1693746229,13054.255014069997,105.99276254999859,53514.552493200004
2023-09-03,13:03:51.000,246,10974388,13125,0,1693746230,13054.463839679993,106.07030297999881,53514.67826136
2023-09-03,13:03:52.000,246,10974380,12965,0,1693746231,13054.740028389999,106.09145037000417,53514.84595224
2023-09-03,13:03:53.000,246,10974441,13125,0,1693746232,13054.969062929995,106.13374515000032,53514.91582344
2023-09-03,13:03:54.000,246,10974374,13285,0,1693746233,13055.26546057,106.1689908000044,53514.98569464
2023-09-03,13:03:55.000,246,10974364,13445,0,1693746234,13055.460813559992,106.21128558000055,53515.04857872001
2023-09-03,13:03:56.000,246,10974367,13165,0,1693746235,13055.635957619997,106.28177688000142,53515.15338552
2023-09-03,13:03:57.000,246,10974386,13005,0,1693746236,13055.878464779998,106.3311207900042,53515.38396048001
2023-09-03,13:03:58.000,246,10974422,13205,0,1693746237,13056.07381776999,106.4650542599993,53515.52370288
2023-09-03,13:03:59.000,246,10974373,13125,0,1693746238,13056.188335039995,106.52144730000146,53515.65645816
2023-09-03,13:04:00.000,246,10974381,13685,0,1693746239,13056.30285231,106.55669294999825,53515.796200560006
2023-09-03,13:04:01.000,246,10974393,13445,0,1693746240,13056.38368803,106.62718424999912,53515.894020240004
2023-09-03,13:04:02.000,246,10974399,13005,0,1693746241,13056.451051129996,106.7117738099987,53515.99183992
2023-09-03,13:04:03.000,246,10974396,12965,0,1693746242,13056.545359470001,106.78226510999957,53516.11760808
2023-09-03,13:04:04.000,246,10974392,13205,0,1693746243,13056.605986260001,106.86685466999916,53516.24337624001
2023-09-03,13:04:05.000,246,10974396,13205,0,1693746244,13056.585777330001,106.93734597000002,53516.3342088
2023-09-03,13:04:06.000,246,10974375,13365,0,1693746245,13056.646404120002,107.01488640000025,53516.466964080006
2023-09-03,13:04:07.000,246,10974412,13085,0,1693746246,13056.727239840002,107.09947595999984,53516.65561632001
2023-09-03,13:04:08.000,246,10974364,13285,0,1693746247,13056.754185079997,107.26160594999965,53516.753436000006
2023-09-03,13:04:09.000,246,10974373,12965,0,1693746248,13056.781130319992,107.4166868100001,53516.8582428
2023-09-03,13:04:10.000,246,10974396,13285,0,1693746249,13056.855229729998,107.63520984000206,53516.93510112
2023-09-03,13:04:11.000,246,10974395,13085,0,1693746250,13056.895647589998,107.81848721999995,53516.96304960001
2023-09-03,13:04:12.000,246,10974363,13485,0,1693746251,13057.010164859988,108.00176459999784,53517.0329208
2023-09-03,13:04:13.000,246,10974403,13245,0,1693746252,13057.225726779994,108.19914024000173,53517.27048288
2023-09-03,13:04:14.000,246,10974388,13165,0,1693746253,13057.427816079995,108.35422110000218,53517.31939272
2023-09-03,13:04:15.000,246,10974376,12965,0,1693746254,13057.56254228,108.48815457000455,53517.50804496
2023-09-03,13:04:16.000,246,10974411,13005,0,1693746255,13057.629905379996,108.64323542999773,53517.54996768
2023-09-03,13:04:17.000,246,10974388,13445,0,1693746256,13057.906094090002,108.7771689000001,53517.70368432
2023-09-03,13:04:18.000,246,10974422,12965,0,1693746257,13058.135128629998,108.90405324000312,53517.787529760004
2023-09-03,13:04:19.000,246,10974388,13085,0,1693746258,13058.397844719999,109.01683932000014,53517.93425928
2023-09-03,13:04:20.000,246,10974373,12725,0,1693746259,13058.64035188,109.18601843999932,53518.05304032
2023-09-03,13:04:21.000,246,10974382,13045,0,1693746260,13058.950222139996,109.34814842999913,53518.122911520004
2023-09-03,13:04:22.000,246,10974367,13085,0,1693746261,13059.313982879998,109.46093451000343,53518.360473600005
2023-09-03,13:04:23.000,246,10974385,13045,0,1693746262,13059.71142516999,109.62306450000324,53518.48624176
2023-09-03,13:04:24.000,246,10974397,13245,0,1693746263,13060.05497697999,109.74289970999962,53518.59803568001
2023-09-03,13:04:25.000,246,10974404,13325,0,1693746264,13060.331165689997,109.89798057000007,53518.63995840001
2023-09-03,13:04:26.000,246,10974393,13285,0,1693746265,13060.694926429998,109.92617709000478,53518.849572
2023-09-03,13:04:27.000,246,10974383,12965,0,1693746266,13060.964378829995,109.96142274000158,53519.00328864001
2023-09-03,13:04:28.000,246,10974395,13005,0,1693746267,13061.21362229999,109.96142274000158,53519.150018160006
2023-09-03,13:04:29.000,246,10974359,13245,0,1693746268,13061.388766359996,109.99666838999838,53519.28976056001
2023-09-03,13:04:30.000,246,10974366,13205,0,1693746269,13061.476338389992,109.98257012999966,53519.47841280001
2023-09-03,13:04:31.000,246,10974384,13125,0,1693746270,13061.496547319992,109.96847187000094,53519.59719384001
2023-09-03,13:04:32.000,246,10974410,13005,0,1693746271,13061.557174109992,109.95437361000222,53519.750910480005
2023-09-03,13:04:33.000,246,10974461,13005,0,1693746272,13061.489811009997,109.96847187000094,53519.83475592
2023-09-03,13:04:34.000,246,10974380,13005,0,1693746273,13061.483074700001,109.9402753500035,53520.02340816
2023-09-03,13:04:35.000,246,10974385,13245,0,1693746274,13061.382030050001,109.99666838999838,53520.06533088
2023-09-03,13:04:36.000,246,10974414,13125,0,1693746275,13061.355084809991,109.95437361000222,53520.14917632001
2023-09-03,13:04:37.000,246,10974343,13285,0,1693746276,13061.415711599991,110.00371751999774,53520.30988008
2023-09-03,13:04:38.000,246,10974427,13245,0,1693746277,13061.489811009997,110.0742088199986,53520.50551944
2023-09-03,13:04:39.000,246,10974379,13325,0,1693746278,13061.516756249992,110.14470011999947,53520.57539064
2023-09-03,13:04:40.000,246,10974380,13205,0,1693746279,13061.543701490002,110.25043707000441,53520.71513304
2023-09-03,13:04:41.000,246,10974350,13485,0,1693746280,13061.456129459992,110.34207576000335,53520.70115880001
2023-09-03,13:04:42.000,246,10974361,13285,0,1693746281,13061.489811009997,110.38437053999951,53520.826926960006
2023-09-03,13:04:43.000,246,10974375,13365,0,1693746282,13061.489811009997,110.49010749000445,53520.9107724
2023-09-03,13:04:44.000,246,10974420,13365,0,1693746283,13061.489811009997,110.60994270000083,53521.02256632
2023-09-03,13:04:45.000,246,10974399,13125,0,1693746284,13061.469602079997,110.79322007999872,53521.05750192
2023-09-03,13:04:46.000,246,10974383,13005,0,1693746285,13061.536965179992,110.96239919999789,53521.13436024001
2023-09-03,13:04:47.000,246,10974373,13205,0,1693746286,13061.678427689993,111.15272571000241,53521.24615416
2023-09-03,13:04:48.000,246,10974409,13205,0,1693746287,13061.698636619993,111.37124874000438,53521.260128400005
2023-09-03,13:04:49.000,246,10974402,13445,0,1693746288,13061.698636619993,111.60387002999778,53521.329999600006
2023-09-03,13:04:50.000,246,10974373,13245,0,1693746289,13061.765999720003,111.80124567000166,53521.427819280005
2023-09-03,13:04:51.000,246,10974382,13165,0,1693746290,13061.786208649988,111.9774739200002,53521.40685792
2023-09-03,13:04:52.000,246,10974402,12925,0,1693746291,13061.900725919993,112.12550565000129,53521.53961320001
2023-09-03,13:04:53.000,246,10974408,13405,0,1693746292,13062.096078909999,112.2876356400011,53521.65140712
2023-09-03,13:04:54.000,246,10974372,13325,0,1693746293,13062.304904519995,112.44976563000091,53521.73525256001
2023-09-03,13:04:55.000,246,10974335,13165,0,1693746294,13062.43963072,112.56960084000457,53521.80512376001
2023-09-03,13:04:56.000,246,10974358,13445,0,1693746295,13062.682137880001,112.68238692000159,53521.8889692
2023-09-03,13:04:57.000,246,10974399,12925,0,1693746296,13062.877490869992,112.8092712600046,53521.930891920005
2023-09-03,13:04:58.000,246,10974417,13325,0,1693746297,13063.234515299999,112.90795908000291,53522.0636472
2023-09-03,13:04:59.000,246,10974361,13325,0,1693746298,13063.55785818,113.04189254999801,53522.168454000006
2023-09-03,13:05:00.000,246,10974336,13085,0,1693746299,13063.881201060001,113.15467863000231,53522.30819640001
2023-09-03,13:05:01.000,246,10974402,13285,0,1693746300,13064.231489179998,113.26746470999933,53522.315183520004
2023-09-03,13:05:02.000,246,10974380,13125,0,1693746301,13064.581777299994,113.35205426999892,53522.503835760006
2023-09-03,13:05:03.000,246,10974363,13325,0,1693746302,13064.905120179996,113.42254556999978,53522.60864256
2023-09-03,13:05:04.000,246,10974368,13165,0,1693746303,13065.235199369992,113.4366438299985,53522.76235920001
2023-09-03,13:05:05.000,246,10974314,13165,0,1693746304,13065.497915459993,113.50008600000001,53522.783320559996
2023-09-03,13:05:06.000,246,10974367,13205,0,1693746305,13065.881885129995,113.57057730000088,53522.99293416
2023-09-03,13:05:07.000,246,10974346,13005,0,1693746306,13066.15807384,113.67631424999854,53523.041844
2023-09-03,13:05:08.000,246,10974392,13045,0,1693746307,13066.400581000002,113.7961494600022,53523.202547760004
2023-09-03,13:05:09.000,246,10974385,13005,0,1693746308,13066.589197679998,113.92303379999794,53523.391200000005
2023-09-03,13:05:10.000,246,10974372,13125,0,1693746309,13066.663297089988,114.09926205000374,53523.54491664
2023-09-03,13:05:11.000,246,10974342,13325,0,1693746310,13066.757605429993,114.18385161000333,53523.61478784
2023-09-03,13:05:12.000,246,10974337,13525,0,1693746311,13066.851913769999,114.21204813000077,53523.80344008
2023-09-03,13:05:13.000,246,10974359,13165,0,1693746312,13066.885595319989,114.26844117000292,53523.894272640006
2023-09-03,13:05:14.000,246,10974420,13205,0,1693746313,13066.97316735,114.34598160000314,53524.03401504001
2023-09-03,13:05:15.000,246,10974433,13165,0,1693746314,13066.94622210999,114.47286593999888,53524.05497640001
2023-09-03,13:05:16.000,246,10974350,13045,0,1693746315,13066.979903659994,114.62089766999998,53524.159783200004
2023-09-03,13:05:17.000,246,10974357,13285,0,1693746316,13067.074212,114.72663462000492,53524.34144832001
2023-09-03,13:05:18.000,246,10974377,13085,0,1693746317,13067.11462986,114.89581374000409,53524.495164960004
2023-09-03,13:05:19.000,246,10974402,13405,0,1693746318,13067.17525665,115.03679633999855,53524.5790104
2023-09-03,13:05:20.000,246,10974340,13045,0,1693746319,13067.262828679995,115.14253329000348,53524.62792024
2023-09-03,13:05:21.000,246,10974399,12925,0,1693746320,13067.26956498999,115.26941762999923,53524.67683008001
2023-09-03,13:05:22.000,246,10974383,13605,0,1693746321,13067.424500119996,115.43154761999904,53524.83753384
2023-09-03,13:05:23.000,246,10974334,13005,0,1693746322,13067.572698939992,115.57253022000077,53524.90740504
2023-09-03,13:05:24.000,246,10974379,13205,0,1693746323,13067.707425139997,115.79105325000273,53524.97727624
2023-09-03,13:05:25.000,246,10974351,13125,0,1693746324,13067.761315620002,116.00252714999806,53524.998237600004
2023-09-03,13:05:26.000,246,10974382,13165,0,1693746325,13067.909514439998,116.1435097499998,53525.17990272001
2023-09-03,13:05:27.000,246,10974411,13405,0,1693746326,13068.017295399994,116.3549836500024,53525.22182544
2023-09-03,13:05:28.000,246,10974376,13165,0,1693746327,13068.22612100999,116.49596625000413,53525.34759360001
2023-09-03,13:05:29.000,246,10974374,13085,0,1693746328,13068.45515555,116.65809624000394,53525.452400400005
2023-09-03,13:05:30.000,246,10974390,13285,0,1693746329,13068.711135329992,116.82727536000311,53525.550220080004
2023-09-03,13:05:31.000,246,10974372,12925,0,1693746330,13068.919960940002,117.02465099999972,53525.52925872
2023-09-03,13:05:32.000,246,10974368,13285,0,1693746331,13069.209622269998,117.23612490000232,53525.669001120004
2023-09-03,13:05:33.000,246,10974368,13285,0,1693746332,13069.51275622,117.468746190003,53525.82970488001
2023-09-03,13:05:34.000,246,10974407,13005,0,1693746333,13069.761999689996,117.69431835000432,53526.004382880004
2023-09-03,13:05:35.000,246,10974407,13285,0,1693746334,13069.916934820001,117.89169399000093,53526.074254080006
2023-09-03,13:05:36.000,246,10974393,12885,0,1693746335,13070.139233050002,118.0608731100001,53526.17906088
2023-09-03,13:05:37.000,246,10974477,13205,0,1693746336,13070.361531279988,118.22300309999991,53526.29784192
2023-09-03,13:05:38.000,246,10974416,13405,0,1693746337,13070.570356889999,118.37103483000101,53526.41662296
2023-09-03,13:05:39.000,246,10974369,13245,0,1693746338,13070.80612773999,118.49087004000467,53526.6052752
2023-09-03,13:05:40.000,246,10974457,13285,0,1693746339,13070.961062869996,118.68824568000127,53526.61924944001
2023-09-03,13:05:41.000,246,10974352,13365,0,1693746340,13071.129470619991,118.77988437000022,53526.73104336
2023-09-03,13:05:42.000,246,10974382,13565,0,1693746341,13071.398923020002,118.92086697000195,53526.94065696
2023-09-03,13:05:43.000,246,10974394,13325,0,1693746342,13071.607748629998,119.09004609000112,53527.059438000004
2023-09-03,13:05:44.000,246,10974380,13445,0,1693746343,13071.742474829989,119.21693043000414,53527.15725768
2023-09-03,13:05:45.000,246,10974423,13285,0,1693746344,13071.90414626999,119.3720112900046,53527.21315464
2023-09-03,13:05:46.000,246,10974405,13165,0,1693746345,13072.08602663999,119.51299388999905,53527.35988416001
2023-09-03,13:05:47.000,246,10974359,13005,0,1693746346,13072.321797489996,119.61168171000463,53527.5485364
2023-09-03,13:05:48.000,246,10974407,13285,0,1693746347,13072.443051069997,119.73151692000101,53527.632381840005
2023-09-03,13:05:49.000,246,10974394,13285,0,1693746348,13072.712503469993,119.83020473999932,53527.751162880006
2023-09-03,13:05:50.000,246,10974376,13085,0,1693746349,13072.860702289989,119.96413821000169,53527.90487952
2023-09-03,13:05:51.000,246,10974401,13445,0,1693746350,13073.10994576,120.01348212000448,53527.96077648001
2023-09-03,13:05:52.000,246,10974361,13245,0,1693746351,13073.40634339999,120.10512081000343,53528.15641584001
2023-09-03,13:05:53.000,246,10974370,13525,0,1693746352,13073.588223769992,120.20380863000173,53528.22628704001
2023-09-03,13:05:54.000,246,10974344,13085,0,1693746353,13073.830730929993,120.3095455799994,53528.3171196
2023-09-03,13:05:55.000,246,10974367,13165,0,1693746354,13073.985666059998,120.42938079000305,53528.36602944001
2023-09-03,13:05:56.000,246,10974384,13165,0,1693746355,13074.154073809994,120.57741252000415,53528.54769456
2023-09-03,13:05:57.000,246,10974412,13165,0,1693746356,13074.396580969995,120.7183951199986,53528.67346272
2023-09-03,13:05:58.000,246,10974386,12925,0,1693746357,13074.497625619995,120.81003381000482,53528.82717936001
2023-09-03,13:05:59.000,246,10974394,13245,0,1693746358,13074.59193396,120.90872163000313,53528.89705056001
2023-09-03,13:06:00.000,246,10974360,13365,0,1693746359,13074.740132779996,121.02150771000015,53529.06474144001
2023-09-03,13:06:01.000,246,10974417,13085,0,1693746360,13074.760341709996,121.0779007500023,53529.08570280001
2023-09-03,13:06:02.000,246,10974356,13325,0,1693746361,13074.861386359997,121.18363769999996,53529.190509600005
2023-09-03,13:06:03.000,246,10974363,13285,0,1693746362,13074.955694700002,121.23298161000275,53529.33025200001
2023-09-03,13:06:04.000,246,10974390,13285,0,1693746363,13074.901804219997,121.2893746500049,53529.44903304001
2023-09-03,13:06:05.000,246,10974407,13245,0,1693746364,13074.854650050002,121.33871856000042,53529.46300728
2023-09-03,13:06:06.000,246,10974408,13205,0,1693746365,13074.827704809992,121.45150464000471,53529.58178832
2023-09-03,13:06:07.000,246,10974374,13245,0,1693746366,13074.820968499997,121.5219959399983,53529.70755648001
2023-09-03,13:06:08.000,246,10974356,13085,0,1693746367,13074.760341709996,121.6700276699994,53529.79838904
2023-09-03,13:06:09.000,246,10974358,13245,0,1693746368,13074.679505989996,121.76166635999834,53529.77044056
2023-09-03,13:06:10.000,246,10974399,13605,0,1693746369,13074.645824439991,121.87445244000264,53529.861273120005
2023-09-03,13:06:11.000,246,10974418,13005,0,1693746370,13074.58519764999,121.9801893900003,53529.85428600001
2023-09-03,13:06:12.000,246,10974362,12925,0,1693746371,13074.578461339996,122.14231938000012,53529.91717008
2023-09-03,13:06:13.000,246,10974394,13005,0,1693746372,13074.706451229991,122.28330198000185,53530.028964000005
2023-09-03,13:06:14.000,246,10974365,13205,0,1693746373,13074.733396470001,122.48772674999782,53530.16171928
2023-09-03,13:06:15.000,246,10974351,13245,0,1693746374,13074.773814330001,122.63575847999891,53530.196654880005
2023-09-03,13:06:16.000,246,10974393,12885,0,1693746375,13074.807495879992,122.81198673000472,53530.21761624001
2023-09-03,13:06:17.000,246,10974395,13285,0,1693746376,13074.928749459992,122.96001845999854,53530.32941016
2023-09-03,13:06:18.000,246,10974336,13285,0,1693746377,13075.076948280002,123.10805018999963,53530.37832000001
2023-09-03,13:06:19.000,246,10974366,13365,0,1693746378,13075.279037579989,123.22083627000393,53530.39229424
2023-09-03,13:06:20.000,246,10974360,12965,0,1693746379,13075.48112687999,123.36886799999775,53530.413255600004
2023-09-03,13:06:21.000,246,10974359,13085,0,1693746380,13075.79099714,123.45345756000461,53530.49710104
2023-09-03,13:06:22.000,246,10974388,13245,0,1693746381,13076.181703119997,123.54509625000355,53530.67876616
2023-09-03,13:06:23.000,246,10974408,13005,0,1693746382,13076.505045999998,123.65788233000058,53530.74165024001
2023-09-03,13:06:24.000,246,10974327,13325,0,1693746383,13076.76102577999,123.74247189000016,53530.83946992001
2023-09-03,13:06:25.000,246,10974350,13165,0,1693746384,13076.88227935999,123.81296319000103,53530.84645704
2023-09-03,13:06:26.000,246,10974363,13245,0,1693746385,13077.124786519991,123.8341105799991,53530.99318656
2023-09-03,13:06:27.000,246,10974335,13245,0,1693746386,13077.394238920002,123.8341105799991,53531.09100624
2023-09-03,13:06:28.000,246,10974415,13205,0,1693746387,13077.508756189993,123.8341105799991,53531.23074864
2023-09-03,13:06:29.000,246,10974398,12965,0,1693746388,13077.683900249998,123.82706144999975,53531.321581200005
2023-09-03,13:06:30.000,246,10974370,13245,0,1693746389,13077.771472279994,123.82001232000039,53531.44734936
2023-09-03,13:06:31.000,246,10974361,13245,0,1693746390,13077.89946216999,123.8341105799991,53531.52420768
2023-09-03,13:06:32.000,246,10974354,12965,0,1693746391,13078.04092467999,123.82001232000039,53531.705872800005
2023-09-03,13:06:33.000,246,10974382,13285,0,1693746392,13078.054397299995,123.84820883999782,53531.69189856
2023-09-03,13:06:34.000,246,10974385,13525,0,1693746393,13078.02071574999,123.80591406000167,53531.86657656001
2023-09-03,13:06:35.000,246,10974338,13165,0,1693746394,13077.92640741,123.79181580000295,53531.873563680005
2023-09-03,13:06:36.000,246,10974394,13405,0,1693746395,13077.852307999994,123.75657014999888,53532.02728032
2023-09-03,13:06:37.000,246,10974388,12925,0,1693746396,13077.784944899999,123.70722624000337,53532.10413864001
2023-09-03,13:06:38.000,246,10974376,12925,0,1693746397,13077.737790729989,123.71427537000272,53532.1949712
2023-09-03,13:06:39.000,246,10974329,13285,0,1693746398,13077.656955009988,123.70722624000337,53532.21593256
2023-09-03,13:06:40.000,246,10974348,13165,0,1693746399,13077.589591909993,123.77066841000487,53532.27182952001
2023-09-03,13:06:41.000,246,10974369,13085,0,1693746400,13077.481810949997,123.82001232000039,53532.23689392
2023-09-03,13:06:42.000,246,10974385,13285,0,1693746401,13077.481810949997,123.82706144999975,53532.34868784001
2023-09-03,13:06:43.000,246,10974370,13245,0,1693746402,13077.555910360003,123.84820883999782,53532.41157192
2023-09-03,13:06:44.000,246,10974355,13285,0,1693746403,13077.569382979993,123.8834544900019,53532.48144312
2023-09-03,13:06:45.000,246,10974336,13365,0,1693746404,13077.596328219988,123.93279840000469,53532.34170072
2023-09-03,13:06:46.000,246,10974377,13325,0,1693746405,13077.683900249998,124.00328969999828,53532.43253328
2023-09-03,13:06:47.000,246,10974360,13245,0,1693746406,13077.751263349994,124.0808301299985,53532.46048176
2023-09-03,13:06:48.000,246,10974349,13085,0,1693746407,13077.885989549999,124.13722317000065,53532.53734008001
2023-09-03,13:06:49.000,246,10974387,13085,0,1693746408,13077.96682527,124.27820577000239,53532.48144312
2023-09-03,13:06:50.000,246,10974406,13325,0,1693746409,13078.08807885,124.3416479400039,53532.58624992001
2023-09-03,13:06:51.000,246,10974363,13045,0,1693746410,13078.08134253999,124.48967966999771,53532.52336584
2023-09-03,13:06:52.000,246,10974410,13205,0,1693746411,13078.26322290999,124.56017096999858,53532.614198400006
2023-09-03,13:06:53.000,246,10974415,13005,0,1693746412,13078.458575899997,124.64476052999817,53532.69804384
2023-09-03,13:06:54.000,246,10974362,13165,0,1693746413,13078.640456269997,124.66590792000352,53532.79586352
2023-09-03,13:06:55.000,246,10974406,13005,0,1693746414,13078.768446159993,124.73639922000439,53532.74695368
2023-09-03,13:06:56.000,246,10974424,13045,0,1693746415,13078.916644979989,124.75754661000246,53532.7888764
2023-09-03,13:06:57.000,246,10974409,13245,0,1693746416,13079.13894320999,124.76459574000182,53532.79586352
2023-09-03,13:06:58.000,246,10974378,13045,0,1693746417,13079.36124143999,124.80689051999798,53532.92163168001
2023-09-03,13:06:59.000,246,10974392,13085,0,1693746418,13079.52964919,124.83508704000269,53532.92163168001
2023-09-03,13:07:00.000,246,10974364,13285,0,1693746419,13079.664375389992,124.7504974800031,53532.97054152001
2023-09-03,13:07:01.000,246,10974362,13325,0,1693746420,13079.900146239997,124.73639922000439,53533.07534832
2023-09-03,13:07:02.000,246,10974390,13005,0,1693746421,13080.176334949989,124.60951488000137,53533.15919376001
2023-09-03,13:07:03.000,246,10974371,13085,0,1693746422,13080.38516056,124.55312183999922,53533.19412936
2023-09-03,13:07:04.000,246,10974414,13245,0,1693746423,13080.54009568999,124.45443402000092,53533.29194904
2023-09-03,13:07:05.000,246,10974395,13445,0,1693746424,13080.64114033999,124.37689359000069,53533.29893616
2023-09-03,13:07:06.000,246,10974393,13125,0,1693746425,13080.715239749996,124.25000924999767,53533.284961920006
2023-09-03,13:07:07.000,246,10974421,13285,0,1693746426,13080.802811779991,124.17951795000408,53533.34085888
2023-09-03,13:07:08.000,246,10974410,13285,0,1693746427,13080.843229639991,124.00328969999828,53533.4177172
2023-09-03,13:07:09.000,246,10974396,13285,0,1693746428,13080.944274289992,123.91870013999869,53533.51553688
2023-09-03,13:07:10.000,246,10974412,13045,0,1693746429,13080.897120119997,123.79886493000231,53533.59239520001
2023-09-03,13:07:11.000,246,10974370,13125,0,1693746430,13080.863438569992,123.7354227600008,53533.61335656001
2023-09-03,13:07:12.000,246,10974400,13125,0,1693746431,13080.836493329996,123.65788233000058,53533.66226640001
2023-09-03,13:07:13.000,246,10974460,13125,0,1693746432,13080.66134926999,123.60853841999779,53533.59239520001
2023-09-03,13:07:14.000,246,10974375,13285,0,1693746433,13080.54009568999,123.48165408000204,53533.70418912
2023-09-03,13:07:15.000,246,10974405,13165,0,1693746434,13080.304324839999,123.40411365000182,53533.66226640001
2023-09-03,13:07:16.000,246,10974372,13085,0,1693746435,13080.203280189999,123.30542583000351,53533.64130504001
2023-09-03,13:07:17.000,246,10974366,13285,0,1693746436,13080.210016499994,123.241983660002,53533.71117624001
2023-09-03,13:07:18.000,246,10974395,13325,0,1693746437,13080.183071259999,123.15739410000242,53533.75309896
2023-09-03,13:07:19.000,246,10974385,13245,0,1693746438,13080.230225429994,123.17149236000114,53533.78104744001
2023-09-03,13:07:20.000,246,10974422,13285,0,1693746439,13080.223489119999,123.1785414900005,53533.81598304
2023-09-03,13:07:21.000,246,10974364,13045,0,1693746440,13080.183071259999,123.27018017999944,53533.68322776
2023-09-03,13:07:22.000,246,10974443,12845,0,1693746441,13080.216752809989,123.2913275700048,53533.697202
2023-09-03,13:07:23.000,246,10974387,13085,0,1693746442,13080.236961739989,123.36886799999775,53533.732137599996
2023-09-03,13:07:24.000,246,10974393,12965,0,1693746443,13080.223489119999,123.34067148000031,53533.732137599996
2023-09-03,13:07:25.000,246,10974428,12845,0,1693746444,13080.169598639994,123.38296626000374,53533.68322776
2023-09-03,13:07:26.000,246,10974360,13285,0,1693746445,13080.203280189999,123.36181886999839,53533.71117624001
2023-09-03,13:07:27.000,246,10974375,13085,0,1693746446,13080.33800638999,123.34772060999967,53533.86489288
2023-09-03,13:07:28.000,246,10974424,13325,0,1693746447,13080.41884210999,123.33362235000095,53533.86489288
2023-09-03,13:07:29.000,246,10974383,13085,0,1693746448,13080.40536949,123.31247496000287,53533.81598304
2023-09-03,13:07:30.000,246,10974393,13205,0,1693746449,13080.43905103999,123.28427843999816,53533.82297016
2023-09-03,13:07:31.000,246,10974381,13445,0,1693746450,13080.43905103999,123.28427843999816,53533.788034560006
2023-09-03,13:07:32.000,246,10974359,13285,0,1693746451,13080.46599628,123.24903279000137,53533.75309896
2023-09-03,13:07:33.000,246,10974376,13245,0,1693746452,13080.49967782999,123.21378714000457,53533.78104744001
2023-09-03,13:07:34.000,246,10974391,13205,0,1693746453,13080.573777239995,123.15034497000306,53533.94873832001
2023-09-03,13:07:35.000,246,10974437,13205,0,1693746454,13080.58724986,123.11509931999899,53533.9417512
2023-09-03,13:07:36.000,246,10974419,13285,0,1693746455,13080.614195099995,123.02346063000005,53533.92777696001
2023-09-03,13:07:37.000,246,10974399,13245,0,1693746456,13080.50641414,123.00936237000133,53533.885854240005
2023-09-03,13:07:38.000,246,10974389,13285,0,1693746457,13080.56030461999,122.93887107000046,53533.91380272
2023-09-03,13:07:39.000,246,10974365,13205,0,1693746458,13080.60745879,122.87542889999895,53533.92777696001
2023-09-03,13:07:40.000,246,10974359,13245,0,1693746459,13080.593986169995,122.77674108000065,53533.92777696001
2023-09-03,13:07:41.000,246,10974354,12925,0,1693746460,13080.56030461999,122.69920065000042,53533.885854240005
2023-09-03,13:07:42.000,246,10974415,13125,0,1693746461,13080.64787665,122.6216602200002,53533.99066104
2023-09-03,13:07:43.000,246,10974371,13405,0,1693746462,13080.695030819996,122.55116891999933,53534.004635280005
2023-09-03,13:07:44.000,246,10974409,13125,0,1693746463,13080.715239749996,122.45953023000038,53534.02559664001
2023-09-03,13:07:45.000,246,10974422,13205,0,1693746464,13080.701767129991,122.41018632000487,53533.955725440006
2023-09-03,13:07:46.000,246,10974397,13405,0,1693746465,13080.802811779991,122.3749406700008,53533.99764816001
2023-09-03,13:07:47.000,246,10974398,12925,0,1693746466,13080.789339160001,122.339695020004,53534.07450648001
2023-09-03,13:07:48.000,246,10974409,13285,0,1693746467,13080.775866539996,122.26215459000377,53534.08848072
2023-09-03,13:07:49.000,246,10974383,13165,0,1693746468,13080.7489213,122.21281068000098,53534.0814936
2023-09-03,13:07:50.000,246,10974378,13205,0,1693746469,13080.66808558,122.17756503000419,53534.08848072
2023-09-03,13:07:51.000,246,10974406,13045,0,1693746470,13080.634404029995,122.12117199000204,53534.10944208
2023-09-03,13:07:52.000,246,10974418,13245,0,1693746471,13080.654612959996,122.06477894999989,53534.13040344
2023-09-03,13:07:53.000,246,10974431,13245,0,1693746472,13080.62093140999,122.00838590999774,53534.09546784001
2023-09-03,13:07:54.000,246,10974398,13245,0,1693746473,13080.66134926999,121.97314026000095,53534.053545120005
2023-09-03,13:07:55.000,246,10974382,13045,0,1693746474,13080.56704093,121.9801893900003,53534.004635280005
2023-09-03,13:07:56.000,246,10974397,13045,0,1693746475,13080.56030461999,121.9167472199988,53533.99764816001
2023-09-03,13:07:57.000,246,10974357,13045,0,1693746476,13080.593986169995,121.93789461000415,53534.04655800001
2023-09-03,13:07:58.000,246,10974448,13085,0,1693746477,13080.701767129991,121.89559983000072,53534.0814936
2023-09-03,13:07:59.000,246,10974423,13085,0,1693746478,13080.762393919991,121.93084548000479,53534.13040344
2023-09-03,13:08:00.000,246,10974413,12885,0,1693746479,13080.775866539996,121.99428764999902,53534.08848072
2023-09-03,13:08:01.000,246,10974384,12965,0,1693746480,13080.775866539996,122.00133677999838,53533.983673920004
2023-09-03,13:08:02.000,246,10974370,12925,0,1693746481,13080.924065359992,122.00838590999774,53534.06751936
2023-09-03,13:08:03.000,246,10974367,13285,0,1693746482,13081.058791559997,122.02248417000374,53534.08848072
2023-09-03,13:08:04.000,246,10974407,13245,0,1693746483,13081.159836209998,122.03658243000245,53534.07450648001
2023-09-03,13:08:05.000,246,10974368,12925,0,1693746484,13081.146363589993,122.06477894999989,53533.983673920004
2023-09-03,13:08:06.000,246,10974408,13125,0,1693746485,13081.375398129989,121.96609113000159,53534.19328752001
2023-09-03,13:08:07.000,246,10974395,13405,0,1693746486,13081.456233849989,121.881501570002,53534.23521024
2023-09-03,13:08:08.000,246,10974414,12765,0,1693746487,13081.436024919989,121.7828137500037,53534.0814936
2023-09-03,13:08:09.000,246,10974438,13245,0,1693746488,13081.489915399994,121.69822419000411,53534.21424888001
2023-09-03,13:08:10.000,246,10974373,12845,0,1693746489,13081.60443267,121.58543810999981,53534.22822312
2023-09-03,13:08:11.000,246,10974361,13325,0,1693746490,13081.57748742999,121.45150464000471,53534.17931328
2023-09-03,13:08:12.000,246,10974334,13125,0,1693746491,13081.54380588,121.3598659499985,53534.16533904001
2023-09-03,13:08:13.000,246,10974370,13285,0,1693746492,13081.523596949999,121.26117813000019,53534.24219736001
2023-09-03,13:08:14.000,246,10974411,13005,0,1693746493,13081.442761229999,121.05675336000422,53534.2561716
2023-09-03,13:08:15.000,246,10974409,13125,0,1693746494,13081.294562409988,120.92281989000185,53534.270145840004
2023-09-03,13:08:16.000,246,10974414,13165,0,1693746495,13081.072264180002,120.85937772000034,53534.221236000005
2023-09-03,13:08:17.000,246,10974365,13205,0,1693746496,13080.856702259996,120.64085468999838,53534.24918448
2023-09-03,13:08:18.000,246,10974404,13325,0,1693746497,13080.62766772,120.4716755699992,53534.13739056
2023-09-03,13:08:19.000,246,10974379,13245,0,1693746498,13080.31779745999,120.3377421000041,53534.123416320006
2023-09-03,13:08:20.000,246,10974366,13085,0,1693746499,13080.061817679998,120.18971037000301,53534.02559664001
2023-09-03,13:08:21.000,246,10974372,13045,0,1693746500,13079.846255759992,120.09102255000471,53533.96271256
2023-09-03,13:08:22.000,246,10974351,12965,0,1693746501,13079.731738490002,119.96413821000169,53533.99066104
2023-09-03,13:08:23.000,246,10974343,13085,0,1693746502,13079.522912879991,119.84430299999804,53533.99764816001
2023-09-03,13:08:24.000,246,10974420,13125,0,1693746503,13079.38145036999,119.78790996000316,53533.885854240005
2023-09-03,13:08:25.000,246,10974405,13245,0,1693746504,13079.16588845,119.68217300999822,53533.72515048
2023-09-03,13:08:26.000,246,10974387,13165,0,1693746505,13079.09852534999,119.64692736000143,53533.76008608001
2023-09-03,13:08:27.000,246,10974386,13125,0,1693746506,13079.03789855999,119.55528867000248,53533.73912472001
2023-09-03,13:08:28.000,246,10974397,13125,0,1693746507,13078.997480699989,119.49184650000097,53533.718163360005
2023-09-03,13:08:29.000,246,10974393,13205,0,1693746508,13078.943590219998,119.42840432999947,53533.65527928
2023-09-03,13:08:30.000,246,10974403,12845,0,1693746509,13078.936853909989,119.37906042000395,53533.58540808
2023-09-03,13:08:31.000,246,10974371,12925,0,1693746510,13078.916644979989,119.31561825000244,53533.4875884
2023-09-03,13:08:32.000,246,10974387,13205,0,1693746511,13079.017689629989,119.27332346999901,53533.45963992
2023-09-03,13:08:33.000,246,10974390,13165,0,1693746512,13079.051371179994,119.18873390999943,53533.44566568001
2023-09-03,13:08:34.000,246,10974409,13365,0,1693746513,13079.15915213999,119.06889870000305,53533.382781600005
2023-09-03,13:08:35.000,246,10974435,13005,0,1693746514,13079.172624759995,119.0125056600009,53533.27098768
2023-09-03,13:08:36.000,246,10974369,13125,0,1693746515,13079.293878339995,118.90676871000323,53533.2430392
2023-09-03,13:08:37.000,246,10974414,12965,0,1693746516,13079.52964919,118.8010317599983,53533.29194904
2023-09-03,13:08:38.000,246,10974372,13365,0,1693746517,13079.657639079996,118.70234393999999,53533.25701344001
2023-09-03,13:08:39.000,246,10974408,13125,0,1693746518,13079.792365280002,118.5543122099989,53533.23605208001
2023-09-03,13:08:40.000,246,10974417,13085,0,1693746519,13079.913618860002,118.4203787400038,53533.2430392
2023-09-03,13:08:41.000,246,10974382,13405,0,1693746520,13079.954036720002,118.27939614000206,53533.13823240001
2023-09-03,13:08:42.000,246,10974417,13365,0,1693746521,13080.021399819998,118.11726615000225,53533.15919376001
2023-09-03,13:08:43.000,246,10974377,13165,0,1693746522,13080.061817679998,117.95513616000244,53533.20111648
2023-09-03,13:08:44.000,246,10974390,12885,0,1693746523,13080.048345059993,117.80710443000135,53533.215090720005
2023-09-03,13:08:45.000,246,10974392,13405,0,1693746524,13080.014663509988,117.66612182999961,53533.117271040006
2023-09-03,13:08:46.000,246,10974431,13125,0,1693746525,13079.906882549993,117.48284445000172,53533.06836120001
2023-09-03,13:08:47.000,246,10974377,13485,0,1693746526,13079.758683729997,117.32071446000191,53533.12425816
2023-09-03,13:08:48.000,246,10974372,12965,0,1693746527,13079.623957529991,117.15153534000274,53533.0334256
2023-09-03,13:08:49.000,246,10974421,13045,0,1693746528,13079.354505129995,117.01760187000036,53532.97752864
2023-09-03,13:08:50.000,246,10974375,13125,0,1693746529,13079.14567952,116.83432449000247,53532.91464456
2023-09-03,13:08:51.000,246,10974415,13285,0,1693746530,13078.896436049989,116.73563667000417,53532.88669608
2023-09-03,13:08:52.000,246,10974398,12965,0,1693746531,13078.633719960002,116.58760494000308,53532.79586352
2023-09-03,13:08:53.000,246,10974391,13365,0,1693746532,13078.445103279992,116.41137669000454,53532.81682488
2023-09-03,13:08:54.000,246,10974389,13445,0,1693746533,13078.344058629991,116.33383626000432,53532.712018080005
2023-09-03,13:08:55.000,246,10974423,13005,0,1693746534,13078.16891457,116.2069519200013,53532.725992319996
2023-09-03,13:08:56.000,246,10974411,13285,0,1693746535,13078.00050681999,116.15055887999915,53532.56528856001
2023-09-03,13:08:57.000,246,10974455,13245,0,1693746536,13077.973561579995,116.03777280000213,53532.58624992001
2023-09-03,13:08:58.000,246,10974391,13205,0,1693746537,13077.892725859994,116.03777280000213,53532.495417360005
2023-09-03,13:08:59.000,246,10974399,13005,0,1693746538,13077.832099069994,116.04482193000149,53532.4045848
2023-09-03,13:09:00.000,246,10974372,13325,0,1693746539,13077.717581799989,116.08006757999829,53532.35567496
2023-09-03,13:09:01.000,246,10974397,13445,0,1693746540,13077.757999659989,116.07301844999893,53532.257855280004
2023-09-03,13:09:02.000,246,10974386,13125,0,1693746541,13077.90619848,116.06596931999957,53532.31375224
2023-09-03,13:09:03.000,246,10974400,12925,0,1693746542,13077.98029788999,116.12236236000172,53532.24388104
2023-09-03,13:09:04.000,246,10974415,13405,0,1693746543,13078.06113360999,116.16465713999787,53532.21593256
2023-09-03,13:09:05.000,246,10974440,13445,0,1693746544,13078.074606229995,116.22809930999938,53532.055228799996
2023-09-03,13:09:06.000,246,10974439,13085,0,1693746545,13078.20259611999,116.31268886999896,53532.14606136
2023-09-03,13:09:07.000,246,10974359,13125,0,1693746546,13078.296904459996,116.34088539000368,53532.14606136
2023-09-03,13:09:08.000,246,10974393,13205,0,1693746547,13078.411421730001,116.31268886999896,53532.07619016
2023-09-03,13:09:09.000,246,10974395,13125,0,1693746548,13078.492257450001,116.3056397399996,53532.10413864001
2023-09-03,13:09:10.000,246,10974371,13405,0,1693746549,13078.552884240002,116.34088539000368,53532.04824168
2023-09-03,13:09:11.000,246,10974388,13245,0,1693746550,13078.613511030002,116.31268886999896,53532.090164400004
2023-09-03,13:09:12.000,246,10974368,13165,0,1693746551,13078.640456269997,116.34088539000368,53532.111125760006
2023-09-03,13:09:13.000,246,10974366,12925,0,1693746552,13078.660665199997,116.3549836500024,53532.03426744001
2023-09-03,13:09:14.000,246,10974391,13285,0,1693746553,13078.741500919998,116.29859061000025,53532.111125760006
2023-09-03,13:09:15.000,246,10974392,13365,0,1693746554,13078.660665199997,116.27039409000281,53532.00631896
2023-09-03,13:09:16.000,246,10974370,13085,0,1693746555,13078.647192579992,116.1717062700045,53532.02728032
2023-09-03,13:09:17.000,246,10974391,13245,0,1693746556,13078.680874129997,116.08006757999829,53532.10413864001
2023-09-03,13:09:18.000,246,10974359,13125,0,1693746557,13078.640456269997,115.9954780199987,53532.09715152
2023-09-03,13:09:19.000,246,10974376,13085,0,1693746558,13078.573093170002,115.8615445500036,53532.13208712001
2023-09-03,13:09:20.000,246,10974385,13165,0,1693746559,13078.465312209992,115.84039715999825,53532.13907424
2023-09-03,13:09:21.000,246,10974404,13085,0,1693746560,13078.31037708,115.80515151000145,53532.06920304
2023-09-03,13:09:22.000,246,10974399,13285,0,1693746561,13078.22280504999,115.74170933999994,53532.15304848001
2023-09-03,13:09:23.000,246,10974421,13125,0,1693746562,13078.10828778,115.67121803999908,53532.17400984
2023-09-03,13:09:24.000,246,10974421,13485,0,1693746563,13077.91967109999,115.64302152000164,53532.17400984
2023-09-03,13:09:25.000,246,10974411,13085,0,1693746564,13077.744527039999,115.60072673999821,53532.055228799996
2023-09-03,13:09:26.000,246,10974376,13125,0,1693746565,13077.656955009988,115.59367760999885,53532.01330608001
2023-09-03,13:09:27.000,246,10974384,13005,0,1693746566,13077.623273459998,115.59367760999885,53532.04824168
2023-09-03,13:09:28.000,246,10974441,13045,0,1693746567,13077.582855599998,115.60072673999821,53532.03426744001
2023-09-03,13:09:29.000,246,10974384,13285,0,1693746568,13077.562646669998,115.650070650001,53531.943434880006
2023-09-03,13:09:30.000,246,10974389,12925,0,1693746569,13077.663691319998,115.72761108000122,53531.89452504001
2023-09-03,13:09:31.000,246,10974368,13085,0,1693746570,13077.704109179998,115.75580759999866,53531.8805508
2023-09-03,13:09:32.000,246,10974408,13045,0,1693746571,13077.764735969999,115.81220064000081,53531.91548640001
2023-09-03,13:09:33.000,246,10974357,13005,0,1693746572,13077.92640741,115.86859368000296,53531.96439624001
2023-09-03,13:09:34.000,246,10974387,13245,0,1693746573,13078.04766099,115.95318324000255,53531.99933184
2023-09-03,13:09:35.000,246,10974372,13405,0,1693746574,13078.135233019995,116.00252714999806,53532.041254560005
2023-09-03,13:09:36.000,246,10974428,13205,0,1693746575,13078.135233019995,116.1717062700045,53531.98535760001
2023-09-03,13:09:37.000,246,10974380,13285,0,1693746576,13078.29016815,116.22809930999938,53532.00631896
2023-09-03,13:09:38.000,246,10974403,13245,0,1693746577,13078.323849699991,116.26334496000345,53532.04824168
2023-09-03,13:09:39.000,246,10974400,13045,0,1693746578,13078.29016815,116.3056397399996,53532.04824168
2023-09-03,13:09:40.000,246,10974356,13045,0,1693746579,13078.236277669996,116.33383626000432,53532.041254560005
2023-09-03,13:09:41.000,246,10974384,13365,0,1693746580,13078.22280504999,116.38318016999983,53532.090164400004
2023-09-03,13:09:42.000,246,10974424,13325,0,1693746581,13078.236277669996,116.36203278000175,53532.090164400004
2023-09-03,13:09:43.000,246,10974432,13525,0,1693746582,13078.296904459996,116.39727842999855,53532.1949712
2023-09-03,13:09:44.000,246,10974400,13285,0,1693746583,13078.357531249996,116.41137669000454,53532.1949712
2023-09-03,13:09:45.000,246,10974415,13165,0,1693746584,13078.24975029,116.41137669000454,53532.11811288
2023-09-03,13:09:46.000,246,10974455,13325,0,1693746585,13078.296904459996,116.40432755999791,53532.1949712
2023-09-03,13:09:47.000,246,10974392,13125,0,1693746586,13078.33058601,116.42547495000326,53532.2648424
2023-09-03,13:09:48.000,246,10974373,12925,0,1693746587,13078.26995922,116.4184258200039,53532.32073936001
2023-09-03,13:09:49.000,246,10974377,12965,0,1693746588,13078.216068739996,116.4184258200039,53532.278816640006
2023-09-03,13:09:50.000,246,10974418,13525,0,1693746589,13078.06786992,116.39022929999919,53532.35567496
2023-09-03,13:09:51.000,246,10974396,13005,0,1693746590,13077.93988002999,116.3549836500024,53532.30676512
2023-09-03,13:09:52.000,246,10974392,13165,0,1693746591,13077.832099069994,116.36203278000175,53532.35567496
2023-09-03,13:09:53.000,246,10974378,13245,0,1693746592,13077.643482389998,116.39022929999919,53532.34170072
2023-09-03,13:09:54.000,246,10974399,13125,0,1693746593,13077.522228809998,116.40432755999791,53532.36266208
2023-09-03,13:09:55.000,246,10974403,13005,0,1693746594,13077.259512719997,116.48186798999814,53532.30676512
2023-09-03,13:09:56.000,246,10974400,13165,0,1693746595,13077.07089604,116.58055581000372,53532.34170072
2023-09-03,13:09:57.000,246,10974389,13125,0,1693746596,13076.94290614999,116.67219450000266,53532.390610559996
2023-09-03,13:09:58.000,246,10974413,13285,0,1693746597,13076.78797102,116.7638331900016,53532.38362344
2023-09-03,13:09:59.000,246,10974365,13285,0,1693746598,13076.558936479989,116.88366839999799,53532.3347136
2023-09-03,13:10:00.000,246,10974371,13205,0,1693746599,13076.417473969988,117.03170012999908,53532.36964920001
2023-09-03,13:10:01.000,246,10974412,13365,0,1693746600,13076.161494189997,117.2220266400036,53532.257855280004
2023-09-03,13:10:02.000,246,10974391,13085,0,1693746601,13075.986350129991,117.39825489000214,53532.27182952001
2023-09-03,13:10:03.000,246,10974401,13165,0,1693746602,13075.885305479991,117.55333575000259,53532.28580376
2023-09-03,13:10:04.000,246,10974399,13325,0,1693746603,13075.77078821,117.75776051999856,53532.23689392
2023-09-03,13:10:05.000,246,10974433,12965,0,1693746604,13075.615853079995,117.99038180999923,53532.24388104
2023-09-03,13:10:06.000,246,10974403,13085,0,1693746605,13075.575435219995,118.19480658000248,53532.14606136
2023-09-03,13:10:07.000,246,10974402,13125,0,1693746606,13075.60911677,118.38513308999973,53532.21593256
2023-09-03,13:10:08.000,246,10974391,13245,0,1693746607,13075.56869891,118.6670982900032,53532.20195832001
2023-09-03,13:10:09.000,246,10974383,13285,0,1693746608,13075.52828105,118.82922828000301,53532.06920304
2023-09-03,13:10:10.000,246,10974396,13205,0,1693746609,13075.514808429994,119.01955479000026,53532.1251
2023-09-03,13:10:11.000,246,10974388,13165,0,1693746610,13075.52154473999,119.13939000000391,53532.041254560005
2023-09-03,13:10:12.000,246,10974399,13085,0,1693746611,13075.56196259999,119.28037259999837,53532.0202932
2023-09-03,13:10:13.000,246,10974429,13165,0,1693746612,13075.70342510999,119.33676564000052,53532.090164400004
2023-09-03,13:10:14.000,246,10974412,13285,0,1693746613,13075.831415,119.43545345999883,53532.03426744001
2023-09-03,13:10:15.000,246,10974404,13205,0,1693746614,13075.939195959996,119.5693869300012,53532.03426744001
2023-09-03,13:10:16.000,246,10974381,13285,0,1693746615,13076.013295370001,119.6680747499995,53532.00631896
2023-09-03,13:10:17.000,246,10974353,12845,0,1693746616,13076.053713230001,119.7174186600023,53531.91548640001
2023-09-03,13:10:18.000,246,10974381,13085,0,1693746617,13076.188439429992,119.72446779000165,53531.8805508
2023-09-03,13:10:19.000,246,10974401,13045,0,1693746618,13076.390528729993,119.68922214000486,53531.950422
2023-09-03,13:10:20.000,246,10974402,12925,0,1693746619,13076.464628139998,119.66102562000015,53531.85958944
2023-09-03,13:10:21.000,246,10974409,13245,0,1693746620,13076.612826959994,119.54119041000376,53531.89452504001
2023-09-03,13:10:22.000,246,10974403,13245,0,1693746621,13076.80817995,119.40020781000203,53531.99933184
2023-09-03,13:10:23.000,246,10974381,13165,0,1693746622,13076.94964246,119.23807782000222,53532.0202932
2023-09-03,13:10:24.000,246,10974411,13125,0,1693746623,13077.124786519991,119.0759478300024,53531.943434880006
2023-09-03,13:10:25.000,246,10974400,12925,0,1693746624,13077.13152283,118.92086697000195,53531.90849928
2023-09-03,13:10:26.000,246,10974372,12925,0,1693746625,13077.272985340001,118.8010317599983,53531.943434880006
2023-09-03,13:10:27.000,246,10974366,13005,0,1693746626,13077.374029990002,118.65300003000448,53532.03426744001
2023-09-03,13:10:28.000,246,10974398,13285,0,1693746627,13077.508756189993,118.56136133999826,53532.09715152
2023-09-03,13:10:29.000,246,10974419,12725,0,1693746628,13077.495283570002,118.47677177999867,53532.10413864001
2023-09-03,13:10:30.000,246,10974361,13245,0,1693746629,13077.441393089997,118.4062804799978,53532.08317728001
2023-09-03,13:10:31.000,246,10974404,12805,0,1693746630,13077.394238920002,118.34283831000357,53532.10413864001
2023-09-03,13:10:32.000,246,10974386,12965,0,1693746631,13077.286457959992,118.29349440000078,53532.03426744001
2023-09-03,13:10:33.000,246,10974405,13365,0,1693746632,13077.293194270002,118.3075926599995,53532.1251
2023-09-03,13:10:34.000,246,10974350,13245,0,1693746633,13077.138259139996,118.30054353000014,53532.16702272
2023-09-03,13:10:35.000,246,10974396,13365,0,1693746634,13077.01026925,118.35693657000229,53532.16702272
2023-09-03,13:10:36.000,246,10974405,13245,0,1693746635,13076.80144363999,118.44152613000188,53532.14606136
2023-09-03,13:10:37.000,246,10974365,13325,0,1693746636,13076.673453749994,118.56841047000489,53532.111125760006
2023-09-03,13:10:38.000,246,10974432,13125,0,1693746637,13076.538727549989,118.69529481000063,53532.13907424
2023-09-03,13:10:39.000,246,10974383,13405,0,1693746638,13076.356847179988,118.82922828000301,53532.208945440005
2023-09-03,13:10:40.000,246,10974395,13005,0,1693746639,13076.174966810002,118.96316174999811,53532.208945440005
2023-09-03,13:10:41.000,246,10974385,12925,0,1693746640,13075.939195959996,119.08299696000176,53532.06920304
2023-09-03,13:10:42.000,246,10974406,13165,0,1693746641,13075.905514409991,119.28742172999773,53532.04824168
2023-09-03,13:10:43.000,246,10974380,13205,0,1693746642,13075.91225072,119.48479737000162,53532.06920304
2023-09-03,13:10:44.000,246,10974378,13205,0,1693746643,13075.838151309996,119.7174186600023,53532.041254560005
2023-09-03,13:10:45.000,246,10974341,13205,0,1693746644,13075.817942379996,119.97823647000041,53531.97837048
2023-09-03,13:10:46.000,246,10974398,13205,0,1693746645,13075.885305479991,120.23200514999917,53531.98535760001
2023-09-03,13:10:47.000,246,10974406,13085,0,1693746646,13076.046976919992,120.42233166000369,53532.06920304
2023-09-03,13:10:48.000,246,10974381,12845,0,1693746647,13076.094131090002,120.64085468999838,53531.97837048
2023-09-03,13:10:49.000,246,10974380,13085,0,1693746648,13076.168230499992,120.81003381000482,53531.943434880006
2023-09-03,13:10:50.000,246,10974428,13325,0,1693746649,13076.289484079993,120.98626206000336,53531.95740912
2023-09-03,13:10:51.000,246,10974400,13285,0,1693746650,13076.424210279998,121.09199901000102,53531.90849928
2023-09-03,13:10:52.000,246,10974420,12925,0,1693746651,13076.592618029994,121.19068682999932,53531.943434880006
2023-09-03,13:10:53.000,246,10974395,13245,0,1693746652,13076.84859781,121.18363769999996,53532.04824168
2023-09-03,13:10:54.000,246,10974421,13125,0,1693746653,13077.01026925,121.1765885700006,53532.04824168
2023-09-03,13:10:55.000,246,10974370,13085,0,1693746654,13077.192149620001,121.09904814000038,53532.08317728001
2023-09-03,13:10:56.000,246,10974430,13125,0,1693746655,13077.367293679992,121.05675336000422,53532.1251
2023-09-03,13:10:57.000,246,10974438,12925,0,1693746656,13077.562646669998,120.90872163000313,53532.01330608001
2023-09-03,13:10:58.000,246,10974370,13045,0,1693746657,13077.717581799989,120.78888641999947,53532.15304848001
2023-09-03,13:10:59.000,246,10974406,13045,0,1693746658,13077.845571689999,120.59151078000286,53532.21593256
2023-09-03,13:11:00.000,246,10974392,13245,0,1693746659,13077.832099069994,120.40118426999834,53532.23689392
2023-09-03,13:11:01.000,246,10974405,13045,0,1693746660,13077.87925323999,120.18266124000365,53532.27182952001
2023-09-03,13:11:02.000,246,10974392,13325,0,1693746661,13077.865780619999,119.9147942999989,53532.376636320005
2023-09-03,13:11:03.000,246,10974402,13365,0,1693746662,13077.81862644999,119.68217300999822,53532.4045848
2023-09-03,13:11:04.000,246,10974373,13245,0,1693746663,13077.737790729989,119.44955172000482,53532.43253328
2023-09-03,13:11:05.000,246,10974369,13125,0,1693746664,13077.495283570002,119.30151999000373,53532.36964920001
2023-09-03,13:11:06.000,246,10974390,13325,0,1693746665,13077.225831169992,119.13234087000455,53532.41157192
2023-09-03,13:11:07.000,246,10974403,13045,0,1693746666,13076.99006032,119.06889870000305,53532.41855904001
2023-09-03,13:11:08.000,246,10974382,13085,0,1693746667,13076.74081684999,118.99135827000282,53532.50240448
2023-09-03,13:11:09.000,246,10974365,13365,0,1693746668,13076.505045999998,118.98430914000346,53532.53035296
2023-09-03,13:11:10.000,246,10974392,13085,0,1693746669,13076.201912049997,119.03365304999897,53532.495417360005
2023-09-03,13:11:11.000,246,10974376,13605,0,1693746670,13075.972877510001,119.09709522000048,53532.474456
2023-09-03,13:11:12.000,246,10974399,13325,0,1693746671,13075.72363403999,119.20283216999815,53532.5093916
2023-09-03,13:11:13.000,246,10974338,13085,0,1693746672,13075.52154473999,119.27332346999901,53532.48843024001
2023-09-03,13:11:14.000,246,10974377,13085,0,1693746673,13075.339664369989,119.42840432999947,53532.51637872001
2023-09-03,13:11:15.000,246,10974346,13205,0,1693746674,13075.164520309998,119.57643606000056,53532.425546160004
2023-09-03,13:11:16.000,246,10974387,13085,0,1693746675,13075.029794109993,119.72446779000165,53532.36964920001
2023-09-03,13:11:17.000,246,10974385,13125,0,1693746676,13075.023057799997,119.9147942999989,53532.36964920001
2023-09-03,13:11:18.000,246,10974376,13085,0,1693746677,13075.070211969993,120.04872777000128,53532.55131432
2023-09-03,13:11:19.000,246,10974434,13165,0,1693746678,13075.110629829993,120.28134906000196,53532.50240448
2023-09-03,13:11:20.000,246,10974332,13325,0,1693746679,13075.177992929988,120.46462643999985,53532.48144312
2023-09-03,13:11:21.000,246,10974385,13245,0,1693746680,13075.272301269993,120.67610034000245,53532.39759768001
2023-09-03,13:11:22.000,246,10974395,12925,0,1693746681,13075.427236399999,120.85937772000034,53532.446507520006
2023-09-03,13:11:23.000,246,10974369,13285,0,1693746682,13075.696688799995,121.05675336000422,53532.48144312
2023-09-03,13:11:24.000,246,10974403,13005,0,1693746683,13075.932459650001,121.2259324800034,53532.52336584
2023-09-03,13:11:25.000,246,10974356,13325,0,1693746684,13076.201912049997,121.3880624700032,53532.48843024001
2023-09-03,13:11:26.000,246,10974357,13125,0,1693746685,13076.511782309994,121.45150464000471,53532.57227568
2023-09-03,13:11:27.000,246,10974395,13205,0,1693746686,13076.895751979995,121.52904506999766,53532.663108240005
2023-09-03,13:11:28.000,246,10974357,13205,0,1693746687,13077.185413309991,121.55724159000238,53532.76791504
2023-09-03,13:11:29.000,246,10974405,13125,0,1693746688,13077.427920469992,121.59953636999853,53532.79586352
2023-09-03,13:11:30.000,246,10974375,13165,0,1693746689,13077.683900249998,121.58543810999981,53532.893683199996
2023-09-03,13:11:31.000,246,10974359,13085,0,1693746690,13077.845571689999,121.56429072000174,53532.83778624
2023-09-03,13:11:32.000,246,10974407,13205,0,1693746691,13078.04092467999,121.48675029000151,53532.94259304001
2023-09-03,13:11:33.000,246,10974413,13085,0,1693746692,13078.26322290999,121.45855377000407,53533.13124528
2023-09-03,13:11:34.000,246,10974341,13765,0,1693746693,13078.424894349992,121.41625899000064,53533.264000560004
2023-09-03,13:11:35.000,246,10974373,12965,0,1693746694,13078.512466380002,121.34576768999978,53533.333871760005
2023-09-03,13:11:36.000,246,10974355,12925,0,1693746695,13078.498993759997,121.31052204000298,53533.36182024
2023-09-03,13:11:37.000,246,10974383,13285,0,1693746696,13078.579829479997,121.2893746500049,53533.396755839996
2023-09-03,13:11:38.000,246,10974399,13005,0,1693746697,13078.512466380002,121.26822725999955,53533.54348536001
2023-09-03,13:11:39.000,246,10974380,13125,0,1693746698,13078.397949109996,121.26117813000019,53533.550472480005
2023-09-03,13:11:40.000,246,10974414,13125,0,1693746699,13078.283431839991,121.24003074000211,53533.65527928
2023-09-03,13:11:41.000,246,10974361,13125,0,1693746700,13078.12849671,121.24707987000147,53533.669253520005
2023-09-03,13:11:42.000,246,10974392,13365,0,1693746701,13077.9870342,121.27527638999891,53533.788034560006
2023-09-03,13:11:43.000,246,10974408,13205,0,1693746702,13077.798417519989,121.36691507999785,53533.82995728001
2023-09-03,13:11:44.000,246,10974387,13245,0,1693746703,13077.603064529998,121.44445550999808,53533.85091864
2023-09-03,13:11:45.000,246,10974394,13285,0,1693746704,13077.387502609992,121.59953636999853,53533.85091864
2023-09-03,13:11:46.000,246,10974336,13205,0,1693746705,13077.286457959992,121.68412592999812,53533.90681560001
2023-09-03,13:11:47.000,246,10974436,13085,0,1693746706,13077.239303789996,121.85330505000456,53533.86489288
2023-09-03,13:11:48.000,246,10974413,13365,0,1693746707,13077.185413309991,122.00838590999774,53533.955725440006
2023-09-03,13:11:49.000,246,10974384,13205,0,1693746708,13077.192149620001,122.1634667699982,53533.99066104
2023-09-03,13:11:50.000,246,10974405,12805,0,1693746709,13077.198885929996,122.26920372000313,53534.0116224
2023-09-03,13:11:51.000,246,10974397,13365,0,1693746710,13077.259512719997,122.49477588000445,53533.99066104
2023-09-03,13:11:52.000,246,10974345,13405,0,1693746711,13077.367293679992,122.6498567400049,53534.102454960004
2023-09-03,13:11:53.000,246,10974414,13285,0,1693746712,13077.421184159997,122.81903586000408,53534.06053224
2023-09-03,13:11:54.000,246,10974346,13405,0,1693746713,13077.549174049993,122.95296932999918,53534.102454960004
2023-09-03,13:11:55.000,246,10974380,13045,0,1693746714,13077.717581799989,123.05165715000476,53534.053545120005
2023-09-03,13:11:56.000,246,10974383,12965,0,1693746715,13077.852307999994,123.1432958400037,53534.08848072
2023-09-03,13:11:57.000,246,10974453,13245,0,1693746716,13078.06786992,123.26313105000008,53534.1863004
2023-09-03,13:11:58.000,246,10974348,13085,0,1693746717,13078.22280504999,123.28427843999816,53534.29809432
2023-09-03,13:11:59.000,246,10974378,13285,0,1693746718,13078.371003870001,123.37591713000438,53534.36796552
2023-09-03,13:12:00.000,246,10974410,12965,0,1693746719,13078.465312209992,123.39706452000246,53534.40988824001
2023-09-03,13:12:01.000,246,10974393,13125,0,1693746720,13078.498993759997,123.44640842999797,53534.340017040005
2023-09-03,13:12:02.000,246,10974405,13285,0,1693746721,13078.606774719992,123.40411365000182,53534.45181096001
2023-09-03,13:12:03.000,246,10974346,13125,0,1693746722,13078.741500919998,123.2913275700048,53534.4657852
2023-09-03,13:12:04.000,246,10974365,13165,0,1693746723,13078.849281879993,123.19263974999922,53534.56360488
2023-09-03,13:12:05.000,246,10974367,13245,0,1693746724,13078.869490809993,123.0798536700022,53534.54264352
2023-09-03,13:12:06.000,246,10974350,13205,0,1693746725,13078.923381289998,122.90362542000366,53534.56360488
2023-09-03,13:12:07.000,246,10974401,12925,0,1693746726,13078.984008079999,122.79083933999937,53534.71732152001
2023-09-03,13:12:08.000,246,10974409,13285,0,1693746727,13078.923381289998,122.57231631000468,53534.80116696
2023-09-03,13:12:09.000,246,10974392,13165,0,1693746728,13078.815600329988,122.41018632000487,53534.75924424
2023-09-03,13:12:10.000,246,10974425,13325,0,1693746729,13078.761709849998,122.24805632999778,53534.81514120001
2023-09-03,13:12:11.000,246,10974413,13125,0,1693746730,13078.606774719992,122.07182807999925,53534.73129576
2023-09-03,13:12:12.000,246,10974393,13085,0,1693746731,13078.586565789992,121.881501570002,53534.80116696
2023-09-03,13:12:13.000,246,10974449,13205,0,1693746732,13078.539411619997,121.72642071000155,53534.81514120001
2023-09-03,13:12:14.000,246,10974393,13325,0,1693746733,13078.539411619997,121.5713398500011,53534.88501240001
2023-09-03,13:12:15.000,246,10974351,13045,0,1693746734,13078.465312209992,121.44445550999808,53534.88501240001
2023-09-03,13:12:16.000,246,10974409,12925,0,1693746735,13078.371003870001,121.38101334000385,53534.843089680006
2023-09-03,13:12:17.000,246,10974386,13085,0,1693746736,13078.33058601,121.30347291000362,53534.919948
2023-09-03,13:12:18.000,246,10974377,13325,0,1693746737,13078.26995922,121.26117813000019,53534.940909360004
2023-09-03,13:12:19.000,246,10974365,13125,0,1693746738,13078.256486599996,121.26117813000019,53534.891999520005
2023-09-03,13:12:20.000,246,10974379,13085,0,1693746739,13078.10828778,121.24707987000147,53534.83610256001
2023-09-03,13:12:21.000,246,10974398,13005,0,1693746740,13078.054397299995,121.26117813000019,53534.86405104001
2023-09-03,13:12:22.000,246,10974366,12885,0,1693746741,13078.08807885,121.24707987000147,53534.90597376
2023-09-03,13:12:23.000,246,10974417,13285,0,1693746742,13078.034188369995,121.28232551999827,53534.891999520005
2023-09-03,13:12:24.000,246,10974394,13205,0,1693746743,13078.00724313,121.40216073000192,53534.940909360004
2023-09-03,13:12:25.000,246,10974393,13085,0,1693746744,13077.933143719994,121.50789767999959,53534.822128320004
2023-09-03,13:12:26.000,246,10974405,13485,0,1693746745,13077.94661634,121.61363463000453,53534.83610256001
2023-09-03,13:12:27.000,246,10974409,13605,0,1693746746,13077.953352649994,121.78986288000306,53534.8500768
2023-09-03,13:12:28.000,246,10974372,13165,0,1693746747,13077.94661634,121.88855070000136,53534.89898664
2023-09-03,13:12:29.000,246,10974353,12925,0,1693746748,13078.00050681999,122.05068069000117,53534.919948
2023-09-03,13:12:30.000,246,10974400,12965,0,1693746749,13078.013979439995,122.20576155000163,53534.843089680006
2023-09-03,13:12:31.000,246,10974358,13565,0,1693746750,13078.034188369995,122.36789154000144,53534.75924424
2023-09-03,13:12:32.000,246,10974426,13085,0,1693746751,13078.12849671,122.49477588000445,53534.87802528
2023-09-03,13:12:33.000,246,10974431,13005,0,1693746752,13078.115024089995,122.63575847999891,53534.86405104001
2023-09-03,13:12:34.000,246,10974347,13245,0,1693746753,13078.216068739996,122.76264282000193,53534.87802528
2023-09-03,13:12:35.000,246,10974364,13245,0,1693746754,13078.22280504999,122.91772368000238,53534.8500768
2023-09-03,13:12:36.000,246,10974375,13045,0,1693746755,13078.276695529996,122.9318219400011,53534.90597376
2023-09-03,13:12:37.000,246,10974396,13085,0,1693746756,13078.404685419991,123.02346063000005,53534.989819200004
2023-09-03,13:12:38.000,246,10974399,13085,0,1693746757,13078.498993759997,123.05165715000476,53535.04571616
2023-09-03,13:12:39.000,246,10974355,13445,0,1693746758,13078.552884240002,123.07280454000283,53535.01776768
2023-09-03,13:12:40.000,246,10974407,13405,0,1693746759,13078.647192579992,123.04460801999812,53535.08065176001
2023-09-03,13:12:41.000,246,10974419,12845,0,1693746760,13078.680874129997,122.99526411000261,53535.08065176001
2023-09-03,13:12:42.000,246,10974402,13165,0,1693746761,13078.815600329988,122.88952715999767,53535.108600240004
2023-09-03,13:12:43.000,246,10974383,13205,0,1693746762,13078.903172359998,122.82608499000344,53535.129561600006
2023-09-03,13:12:44.000,246,10974378,13325,0,1693746763,13079.132206899994,122.71329890999914,53535.21340704
2023-09-03,13:12:45.000,246,10974379,13165,0,1693746764,13079.233251549995,122.57936544000404,53535.21340704
2023-09-03,13:12:46.000,246,10974332,12925,0,1693746765,13079.334296199995,122.42428458000359,53535.17148432001
2023-09-03,13:12:47.000,246,10974384,13125,0,1693746766,13079.394922989995,122.30444936999993,53535.227381280005
2023-09-03,13:12:48.000,246,10974400,13125,0,1693746767,13079.563330739991,122.17051590000483,53535.346162320006
2023-09-03,13:12:49.000,246,10974416,13365,0,1693746768,13079.610484910001,122.0295333000031,53535.36013656
2023-09-03,13:12:50.000,246,10974382,13085,0,1693746769,13079.691320630001,121.88855070000136,53535.346162320006
2023-09-03,13:12:51.000,246,10974386,12925,0,1693746770,13079.691320630001,121.8180594000005,53535.3042396
2023-09-03,13:12:52.000,246,10974374,13685,0,1693746771,13079.725002179992,121.69822419000411,53535.28327824
2023-09-03,13:12:53.000,246,10974368,13165,0,1693746772,13079.805837899992,121.66297854000004,53535.47193048
2023-09-03,13:12:54.000,246,10974394,12965,0,1693746773,13079.819310519997,121.59953636999853,53535.49987896
2023-09-03,13:12:55.000,246,10974358,13245,0,1693746774,13079.778892659997,121.57838898000045,53535.513853200006
2023-09-03,13:12:56.000,246,10974392,12925,0,1693746775,13079.671111700001,121.59953636999853,53535.443982000004
2023-09-03,13:12:57.000,246,10974421,13085,0,1693746776,13079.556594429996,121.57838898000045,53535.513853200006
2023-09-03,13:12:58.000,246,10974365,13165,0,1693746777,13079.48923133,121.54314333000366,53535.53481456001
2023-09-03,13:12:59.000,246,10974333,13245,0,1693746778,13079.36124143999,121.58543810999981,53535.50686608001
2023-09-03,13:13:00.000,246,10974385,13245,0,1693746779,13079.16588845,121.6347820200026,53535.50686608001
2023-09-03,13:13:01.000,246,10974366,13245,0,1693746780,13079.071580109994,121.6700276699994,53535.53481456001
2023-09-03,13:13:02.000,246,10974382,13085,0,1693746781,13079.071580109994,121.77576462000434,53535.56975016
2023-09-03,13:13:03.000,246,10974355,13085,0,1693746782,13079.03789855999,121.81101027000113,53535.562763040005
2023-09-03,13:13:04.000,246,10974405,13205,0,1693746783,13079.051371179994,121.89559983000072,53535.54180168
2023-09-03,13:13:05.000,246,10974439,13365,0,1693746784,13078.970535459994,121.99428764999902,53535.562763040005
2023-09-03,13:13:06.000,246,10974428,13245,0,1693746785,13079.07831641999,122.0929754700046,53535.52084032
2023-09-03,13:13:07.000,246,10974423,12925,0,1693746786,13079.192833689995,122.18461416000355,53535.513853200006
2023-09-03,13:13:08.000,246,10974378,13325,0,1693746787,13079.26019678999,122.26215459000377,53535.562763040005
2023-09-03,13:13:09.000,246,10974349,13085,0,1693746788,13079.394922989995,122.339695020004,53535.55577592001
2023-09-03,13:13:10.000,246,10974408,13245,0,1693746789,13079.502703949991,122.38903892999951,53535.50686608001
2023-09-03,13:13:11.000,246,10974387,12925,0,1693746790,13079.644166459992,122.4383828400023,53535.56975016
2023-09-03,13:13:12.000,246,10974409,13005,0,1693746791,13079.832783140002,122.44543197000166,53535.61866
2023-09-03,13:13:13.000,246,10974378,13245,0,1693746792,13079.994454580003,122.50887414000317,53535.632634240006
2023-09-03,13:13:14.000,246,10974381,13005,0,1693746793,13080.135917089989,122.52297240000189,53535.65359560001
2023-09-03,13:13:15.000,246,10974376,13005,0,1693746794,13080.169598639994,122.52297240000189,53535.59769864
2023-09-03,13:13:16.000,246,10974391,13125,0,1693746795,13080.250434359994,122.50887414000317,53535.632634240006
2023-09-03,13:13:17.000,246,10974393,13285,0,1693746796,13080.40536949,122.48067761999846,53535.77237664001
2023-09-03,13:13:18.000,246,10974386,13085,0,1693746797,13080.46599628,122.48772674999782,53535.849234960006
2023-09-03,13:13:19.000,246,10974346,13085,0,1693746798,13080.46599628,122.42428458000359,53535.87019632001
2023-09-03,13:13:20.000,246,10974435,13285,0,1693746799,13080.472732589995,122.36789154000144,53535.88417056
2023-09-03,13:13:21.000,246,10974361,13285,0,1693746800,13080.40536949,122.30444936999993,53535.83526072
2023-09-03,13:13:22.000,246,10974394,13245,0,1693746801,13080.45925996999,122.25510546000442,53535.91211904
2023-09-03,13:13:23.000,246,10974364,13205,0,1693746802,13080.51988675999,122.19166329000291,53535.947054640004
2023-09-03,13:13:24.000,246,10974408,13165,0,1693746803,13080.47946889999,122.1634667699982,53535.97500312
2023-09-03,13:13:25.000,246,10974398,13285,0,1693746804,13080.432314729995,122.10707373000332,53535.98199024
2023-09-03,13:13:26.000,246,10974410,12845,0,1693746805,13080.42557842,122.07887720999861,53536.0029516
2023-09-03,13:13:27.000,246,10974403,12925,0,1693746806,13080.432314729995,122.01543504000438,53536.10775840001
2023-09-03,13:13:28.000,246,10974422,12965,0,1693746807,13080.41884210999,121.95904200000223,53536.12173264
2023-09-03,13:13:29.000,246,10974376,13125,0,1693746808,13080.39863317999,121.95199287000287,53536.0728228
2023-09-03,13:13:30.000,246,10974383,13285,0,1693746809,13080.37842424999,121.94494374000351,53536.114745520004
2023-09-03,13:13:31.000,246,10974347,12965,0,1693746810,13080.351479009994,121.9167472199988,53536.15666824001
2023-09-03,13:13:32.000,246,10974408,12965,0,1693746811,13080.35821531999,121.90969808999944,53536.114745520004
2023-09-03,13:13:33.000,246,10974334,13005,0,1693746812,13080.46599628,121.88855070000136,53536.24051368
2023-09-03,13:13:34.000,246,10974394,13245,0,1693746813,13080.51988675999,121.85330505000456,53536.331346240004
2023-09-03,13:13:35.000,246,10974365,13205,0,1693746814,13080.52662307,121.80396114000177,53536.26147504
2023-09-03,13:13:36.000,246,10974441,13405,0,1693746815,13080.58051354999,121.8180594000005,53536.27544928001
2023-09-03,13:13:37.000,246,10974365,13085,0,1693746816,13080.735448679996,121.74051897000027,53536.303397760006
2023-09-03,13:13:38.000,246,10974382,13325,0,1693746817,13080.796075469996,121.77576462000434,53536.331346240004
2023-09-03,13:13:39.000,246,10974367,13365,0,1693746818,13080.883647499992,121.74756809999963,53536.352307600006
2023-09-03,13:13:40.000,246,10974337,12925,0,1693746819,13080.876911189996,121.7828137500037,53536.317372
2023-09-03,13:13:41.000,246,10974359,13285,0,1693746820,13080.957746909997,121.78986288000306,53536.42217880001
2023-09-03,13:13:42.000,246,10974415,12685,0,1693746821,13081.146363589993,121.8180594000005,53536.5269856
2023-09-03,13:13:43.000,246,10974409,13165,0,1693746822,13081.139627279998,121.86035418000392,53536.5269856
2023-09-03,13:13:44.000,246,10974407,13245,0,1693746823,13081.139627279998,121.90969808999944,53536.58288256
2023-09-03,13:13:45.000,246,10974344,13405,0,1693746824,13081.085736799992,121.9167472199988,53536.5269856
2023-09-03,13:13:46.000,246,10974387,13125,0,1693746825,13081.085736799992,121.9801893900003,53536.67371512
2023-09-03,13:13:47.000,246,10974390,13245,0,1693746826,13081.031846320002,122.05068069000117,53536.70865072001
2023-09-03,13:13:48.000,246,10974372,13205,0,1693746827,13080.957746909997,122.11412286000268,53536.72262496
2023-09-03,13:13:49.000,246,10974372,13165,0,1693746828,13080.782602849991,122.21281068000098,53536.72262496
2023-09-03,13:13:50.000,246,10974391,13085,0,1693746829,13080.76913023,122.24805632999778,53536.86935448
2023-09-03,13:13:51.000,246,10974395,13245,0,1693746830,13080.553568309995,122.31149849999929,53536.855380240006
2023-09-03,13:13:52.000,246,10974374,12965,0,1693746831,13080.37842424999,122.36084241000208,53536.82044464
2023-09-03,13:13:53.000,246,10974382,13005,0,1693746832,13080.236961739989,122.35379328000272,53536.87634160001
2023-09-03,13:13:54.000,246,10974356,13085,0,1693746833,13080.129180779993,122.40313718999823,53536.904290080005
2023-09-03,13:13:55.000,246,10974389,13445,0,1693746834,13080.068553989993,122.4383828400023,53536.89031584
2023-09-03,13:13:56.000,246,10974383,13285,0,1693746835,13079.947300409993,122.4736284899991,53536.82044464
2023-09-03,13:13:57.000,246,10974382,13125,0,1693746836,13079.920355169997,122.50887414000317,53536.89730296001
2023-09-03,13:13:58.000,246,10974349,12965,0,1693746837,13080.028136129993,122.51592327000253,53536.93922568
2023-09-03,13:13:59.000,246,10974371,13125,0,1693746838,13080.034872439988,122.55116891999933,53536.9811484
2023-09-03,13:14:00.000,246,10974379,13165,0,1693746839,13080.183071259999,122.57231631000468,53536.96018704
2023-09-03,13:14:01.000,246,10974384,13325,0,1693746840,13080.290852219994,122.56526717999805,53536.93223856
2023-09-03,13:14:02.000,246,10974391,13405,0,1693746841,13080.47946889999,122.61461109000084,53536.93223856
2023-09-03,13:14:03.000,246,10974388,13045,0,1693746842,13080.715239749996,122.6216602200002,53537.01608400001
2023-09-03,13:14:04.000,246,10974390,13165,0,1693746843,13080.883647499992,122.65690587000427,53536.9811484
2023-09-03,13:14:05.000,246,10974340,12965,0,1693746844,13081.045318939992,122.66395500000363,53536.953199920004
2023-09-03,13:14:06.000,246,10974402,13205,0,1693746845,13081.267617169993,122.62870934999955,53537.0510196
2023-09-03,13:14:07.000,246,10974342,13285,0,1693746846,13081.442761229999,122.57231631000468,53537.141852160006
2023-09-03,13:14:08.000,246,10974394,13365,0,1693746847,13081.6246416,122.56526717999805,53537.18377488001
2023-09-03,13:14:09.000,246,10974407,13445,0,1693746848,13081.76610411,122.54411978999997,53537.16281352001
2023-09-03,13:14:10.000,246,10974376,13365,0,1693746849,13081.92777555,122.48067761999846,53537.28159456001
2023-09-03,13:14:11.000,246,10974365,13245,0,1693746850,13082.008611270001,122.46657935999974,53537.23268472001
2023-09-03,13:14:12.000,246,10974383,12805,0,1693746851,13082.150073780002,122.43133371000295,53537.27460744
2023-09-03,13:14:13.000,246,10974412,13165,0,1693746852,13082.345426769993,122.38903892999951,53537.44928544001
2023-09-03,13:14:14.000,246,10974350,13125,0,1693746853,13082.453207729988,122.38198980000016,53537.540118
2023-09-03,13:14:15.000,246,10974368,13365,0,1693746854,13082.493625589988,122.39608805999887,53537.575053600005
2023-09-03,13:14:16.000,246,10974408,13085,0,1693746855,13082.500361899998,122.40313718999823,53537.540118
2023-09-03,13:14:17.000,246,10974313,13485,0,1693746856,13082.480152969998,122.39608805999887,53537.65889904
2023-09-03,13:14:18.000,246,10974368,13245,0,1693746857,13082.432998799988,122.46657935999974,53537.72877024
2023-09-03,13:14:19.000,246,10974359,13045,0,1693746858,13082.358899389998,122.55821804999869,53537.76370584001
2023-09-03,13:14:20.000,246,10974369,13325,0,1693746859,13082.203964259992,122.67805326000234,53537.73575736001
2023-09-03,13:14:21.000,246,10974366,13205,0,1693746860,13082.116392229997,122.79083933999937,53537.8196028
2023-09-03,13:14:22.000,246,10974369,13125,0,1693746861,13082.062501749991,122.86133064000023,53537.97331944001
2023-09-03,13:14:23.000,246,10974407,13245,0,1693746862,13081.914302929996,122.99526411000261,53537.98729368
2023-09-03,13:14:24.000,246,10974395,13125,0,1693746863,13081.77957672999,123.05870628000412,53537.98729368
2023-09-03,13:14:25.000,246,10974374,13205,0,1693746864,13081.61790528999,123.24903279000137,53537.95235808001
2023-09-03,13:14:26.000,246,10974364,13005,0,1693746865,13081.58422374,123.36181886999839,53538.02222928001
2023-09-03,13:14:27.000,246,10974382,13245,0,1693746866,13081.510124329994,123.50985059999948,53538.008255040004
2023-09-03,13:14:28.000,246,10974387,13285,0,1693746867,13081.483179089999,123.66493145999993,53538.07113912001
2023-09-03,13:14:29.000,246,10974414,13365,0,1693746868,13081.523596949999,123.79886493000231,53538.09908760001
2023-09-03,13:14:30.000,246,10974373,13245,0,1693746869,13081.590960049994,123.97509318000084,53538.078126240005
2023-09-03,13:14:31.000,246,10974361,13365,0,1693746870,13081.67853207999,124.07378099999914,53538.127036080004
2023-09-03,13:14:32.000,246,10974355,13525,0,1693746871,13081.86041244999,124.1936162100028,53538.18293304
2023-09-03,13:14:33.000,246,10974354,13245,0,1693746872,13081.995138649996,124.27115664000303,53538.175945920004
2023-09-03,13:14:34.000,246,10974387,13245,0,1693746873,13082.197227949997,124.31345141999918,53538.2737656
2023-09-03,13:14:35.000,246,10974323,13285,0,1693746874,13082.352163080002,124.36279533000197,53538.18992016001
2023-09-03,13:14:36.000,246,10974382,13045,0,1693746875,13082.628351789994,124.35574620000261,53538.26677848001
2023-09-03,13:14:37.000,246,10974386,13165,0,1693746876,13082.98537622,124.32050054999854,53538.32966256
2023-09-03,13:14:38.000,246,10974382,13205,0,1693746877,13083.295246479996,124.27820577000239,53538.462417840004
2023-09-03,13:14:39.000,246,10974413,13085,0,1693746878,13083.584907809993,124.20771447000152,53538.462417840004
2023-09-03,13:14:40.000,246,10974357,12925,0,1693746879,13083.941932239999,124.18656708000344,53538.5183148
2023-09-03,13:14:41.000,246,10974371,13405,0,1693746880,13084.191175709995,124.07378099999914,53538.54626328
2023-09-03,13:14:42.000,246,10974343,13085,0,1693746881,13084.494309659996,124.00328969999828,53538.59517312
2023-09-03,13:14:43.000,246,10974347,13325,0,1693746882,13084.763762059993,123.86935623000318,53538.748889760005
2023-09-03,13:14:44.000,246,10974402,13205,0,1693746883,13084.992796599989,123.74247189000016,53538.818760960006
2023-09-03,13:14:45.000,246,10974361,13365,0,1693746884,13085.11405017999,123.60148928999843,53538.87465792
2023-09-03,13:14:46.000,246,10974382,13405,0,1693746885,13085.309403169995,123.47460495000269,53538.97946472001
2023-09-03,13:14:47.000,246,10974383,13125,0,1693746886,13085.4643383,123.2913275700048,53539.154142720006
2023-09-03,13:14:48.000,246,10974404,13205,0,1693746887,13085.45760198999,123.1785414900005,53539.133181360005
2023-09-03,13:14:49.000,246,10974392,13405,0,1693746888,13085.37676626999,123.08690280000155,53539.251962400005
2023-09-03,13:14:50.000,246,10974401,13245,0,1693746889,13085.268985309995,122.99526411000261,53539.31484648001
2023-09-03,13:14:51.000,246,10974371,13405,0,1693746890,13085.053423389989,122.86133064000023,53539.33580784
2023-09-03,13:14:52.000,246,10974341,13205,0,1693746891,13084.844597779993,122.77674108000065,53539.32882072
2023-09-03,13:14:53.000,246,10974395,13445,0,1693746892,13084.622299549992,122.66395500000363,53539.48952448001
2023-09-03,13:14:54.000,246,10974415,12965,0,1693746893,13084.440419179991,122.60051283000212,53539.587344160005
2023-09-03,13:14:55.000,246,10974369,13205,0,1693746894,13084.170966779995,122.55821804999869,53539.55939568001
2023-09-03,13:14:56.000,246,10974400,13245,0,1693746895,13083.928459619994,122.51592327000253,53539.55939568001
2023-09-03,13:14:57.000,246,10974378,13285,0,1693746896,13083.773524489989,122.48772674999782,53539.58035704001
2023-09-03,13:14:58.000,246,10974377,13045,0,1693746897,13083.605116739993,122.54411978999997,53539.57336992
2023-09-03,13:14:59.000,246,10974380,13005,0,1693746898,13083.510808400002,122.55116891999933,53539.57336992
2023-09-03,13:15:00.000,246,10974373,13405,0,1693746899,13083.322191719992,122.64280760999827,53539.55939568001
2023-09-03,13:15:01.000,246,10974390,13285,0,1693746900,13083.261564929991,122.67100413000298,53539.53144720001
2023-09-03,13:15:02.000,246,10974359,13365,0,1693746901,13083.200938139991,122.74854456000321,53539.587344160005
2023-09-03,13:15:03.000,246,10974372,13365,0,1693746902,13083.133575039996,122.81903586000408,53539.636254000005
2023-09-03,13:15:04.000,246,10974416,13085,0,1693746903,13083.072948249996,122.9318219400011,53539.62227976
2023-09-03,13:15:05.000,246,10974443,13445,0,1693746904,13082.951694669995,123.02346063000005,53539.45458888
2023-09-03,13:15:06.000,246,10974330,13285,0,1693746905,13082.96516729,123.10100106000027,53539.44760176
2023-09-03,13:15:07.000,246,10974315,13005,0,1693746906,13082.97863990999,123.19263974999922,53539.55939568001
2023-09-03,13:15:08.000,246,10974357,13085,0,1693746907,13082.9045405,123.2913275700048,53539.4965116
2023-09-03,13:15:09.000,246,10974389,13205,0,1693746908,13082.911276809995,123.34067148000031,53539.53144720001
2023-09-03,13:15:10.000,246,10974389,13245,0,1693746909,13082.830441089995,123.46050669000397,53539.52446008
2023-09-03,13:15:11.000,246,10974423,13205,0,1693746910,13082.749605369994,123.44640842999797,53539.48253736001
2023-09-03,13:15:12.000,246,10974405,13085,0,1693746911,13082.729396439994,123.43935929999861,53539.538434320006
2023-09-03,13:15:13.000,246,10974406,13285,0,1693746912,13082.635088099989,123.46755582000333,53539.50349872
2023-09-03,13:15:15.000,246,10974408,13445,0,1693746914,13082.412789870003,123.46050669000397,53539.40567904
2023-09-03,13:15:16.000,246,10974427,12805,0,1693746915,13082.298272599997,123.41821191000054,53539.468563120005
2023-09-03,13:15:17.000,246,10974408,13205,0,1693746916,13082.338690459997,123.36886799999775,53539.4965116
2023-09-03,13:15:18.000,246,10974409,13005,0,1693746917,13082.271327360002,123.2913275700048,53539.51048584001
2023-09-03,13:15:19.000,246,10974388,13125,0,1693746918,13082.210700570002,123.241983660002,53539.48952448001
2023-09-03,13:15:21.000,246,10974353,13245,0,1693746920,13082.123128539992,123.10100106000027,53539.45458888
2023-09-03,13:15:22.000,246,10974375,13205,0,1693746921,13082.015347579996,123.07280454000283,53539.370743440006
2023-09-03,13:15:23.000,246,10974372,13085,0,1693746922,13082.035556509996,123.02346063000005,53539.419653280005
2023-09-03,13:15:24.000,246,10974340,13005,0,1693746923,13082.042292819991,123.00231324000197,53539.45458888
2023-09-03,13:15:25.000,246,10974367,13285,0,1693746924,13081.995138649996,122.95296932999918,53539.41266616001
2023-09-03,13:15:26.000,246,10974382,13125,0,1693746925,13081.98840234,122.90362542000366,53539.44760176
2023-09-03,13:15:27.000,246,10974423,13085,0,1693746926,13081.941248169991,122.86133064000023,53539.44061464001
2023-09-03,13:15:28.000,246,10974353,13045,0,1693746927,13081.961457099991,122.81198673000472,53539.46157600001
2023-09-03,13:15:29.000,246,10974365,13365,0,1693746928,13081.90083030999,122.79083933999937,53539.48253736001
2023-09-03,13:15:30.000,246,10974382,13285,0,1693746929,13081.88062137999,122.72739716999786,53539.4266404
2023-09-03,13:15:31.000,246,10974382,12925,0,1693746930,13081.86714876,122.76969195000129,53539.39170480001
2023-09-03,13:15:32.000,246,10974377,13285,0,1693746931,13081.75936779999,122.77674108000065,53539.300872240005
2023-09-03,13:15:33.000,246,10974367,13165,0,1693746932,13081.772840419995,122.75559369000257,53539.34279496001
2023-09-03,13:15:34.000,246,10974354,13165,0,1693746933,13081.81999458999,122.75559369000257,53539.39869192
2023-09-03,13:15:35.000,246,10974373,13245,0,1693746934,13081.853676139996,122.79083933999937,53539.39869192
2023-09-03,13:15:36.000,246,10974370,13205,0,1693746935,13081.84693983,122.84018325000216,53539.38471768
2023-09-03,13:15:37.000,246,10974389,13165,0,1693746936,13081.76610411,122.93887107000046,53539.251962400005
2023-09-03,13:15:38.000,246,10974378,13125,0,1693746937,13081.833467209995,123.04460801999812,53539.349782080004
2023-09-03,13:15:40.000,246,10974408,13405,0,1693746939,13081.894093999996,123.15034497000306,53539.37773056
2023-09-03,13:15:41.000,246,10974367,13325,0,1693746940,13081.88062137999,123.26313105000008,53539.251962400005
2023-09-03,13:15:42.000,246,10974369,13125,0,1693746941,13082.022083889991,123.34067148000031,53539.38471768
2023-09-03,13:15:43.000,246,10974406,13165,0,1693746942,13081.954720789996,123.47460495000269,53539.30785936
2023-09-03,13:15:44.000,246,10974370,13245,0,1693746943,13081.914302929996,123.53099799000483,53539.30785936
2023-09-03,13:15:45.000,246,10974320,13205,0,1693746944,13081.961457099991,123.57329277000099,53539.25894952
2023-09-03,13:15:46.000,246,10974397,12925,0,1693746945,13081.954720789996,123.62968581000314,53539.370743440006
2023-09-03,13:15:47.000,246,10974382,13365,0,1693746946,13081.941248169991,123.75657014999888,53539.33580784
2023-09-03,13:15:48.000,246,10974370,13445,0,1693746947,13081.84693983,123.79886493000231,53539.25894952
2023-09-03,13:15:49.000,246,10974360,13445,0,1693746948,13081.86714876,123.86935623000318,53539.251962400005
2023-09-03,13:15:50.000,246,10974362,13205,0,1693746949,13081.941248169991,123.89050362000125,53539.29388512001
2023-09-03,13:15:51.000,246,10974375,13445,0,1693746950,13082.075974369996,123.96099492000212,53539.41266616001
2023-09-03,13:15:52.000,246,10974391,13285,0,1693746951,13082.143337469992,124.05263361000107,53539.39869192
2023-09-03,13:15:53.000,246,10974393,13405,0,1693746952,13082.278063669997,124.12312491000193,53539.321833600006
2023-09-03,13:15:54.000,246,10974353,13205,0,1693746953,13082.385844629993,124.18656708000344,53539.32882072
2023-09-03,13:15:55.000,246,10974415,12925,0,1693746954,13082.473416659988,124.27820577000239,53539.26593664
2023-09-03,13:15:56.000,246,10974374,13285,0,1693746955,13082.688978579994,124.2923040300011,53539.44760176
2023-09-03,13:15:57.000,246,10974372,13365,0,1693746956,13082.87759525999,124.39804097999877,53539.43362752
2023-09-03,13:15:58.000,246,10974382,13165,0,1693746957,13083.03926669999,124.44738489000156,53539.45458888
2023-09-03,13:15:59.000,246,10974363,13205,0,1693746958,13083.200938139991,124.51787619000243,53539.43362752
2023-09-03,13:16:00.000,246,10974369,13045,0,1693746959,13083.416500059997,124.48263053999835,53539.53144720001
2023-09-03,13:16:01.000,246,10974344,13125,0,1693746960,13083.598380429998,124.48263053999835,53539.517472960004
2023-09-03,13:16:02.000,246,10974370,13205,0,1693746961,13083.672479839988,124.50377793000371,53539.57336992
2023-09-03,13:16:03.000,246,10974376,13325,0,1693746962,13083.834151279989,124.55312183999922,53539.57336992
2023-09-03,13:16:04.000,246,10974400,13245,0,1693746963,13083.9823501,124.56722009999794,53539.6013184
2023-09-03,13:16:05.000,246,10974366,13365,0,1693746964,13084.20464833,124.5883674900033,53539.65022824001
2023-09-03,13:16:06.000,246,10974370,13445,0,1693746965,13084.34611084,124.58131836000393,53539.7410608
2023-09-03,13:16:07.000,246,10974381,13245,0,1693746966,13084.413473939996,124.62361314000009,53539.72708656001
2023-09-03,13:16:08.000,246,10974376,13005,0,1693746967,13084.480837039991,124.6870553100016,53539.81791912001
2023-09-03,13:16:09.000,246,10974386,13125,0,1693746968,13084.480837039991,124.69410444000096,53539.84586760001
2023-09-03,13:16:10.000,246,10974414,13125,0,1693746969,13084.521254899992,124.67295705000288,53539.86682896001
2023-09-03,13:16:11.000,246,10974403,13285,0,1693746970,13084.474100729996,124.68000618000224,53539.91573880001
2023-09-03,13:16:12.000,246,10974393,13125,0,1693746971,13084.474100729996,124.70115357000032,53539.97862288
2023-09-03,13:16:13.000,246,10974381,13205,0,1693746972,13084.352847149996,124.76459574000182,53539.91573880001
2023-09-03,13:16:14.000,246,10974393,12885,0,1693746973,13084.359583459991,124.79279225999926,53539.97862288
2023-09-03,13:16:15.000,246,10974391,13325,0,1693746974,13084.33937452999,124.79279225999926,53540.06945544
2023-09-03,13:16:16.000,246,10974395,13045,0,1693746975,13084.30569298,124.86328356000013,53540.0554812
2023-09-03,13:16:17.000,246,10974413,13365,0,1693746976,13084.251802499995,124.94787311999971,53540.041506960006
2023-09-03,13:16:18.000,246,10974404,13285,0,1693746977,13084.24506619,125.0324626799993,53540.01355848001
2023-09-03,13:16:19.000,246,10974402,13165,0,1693746978,13084.211384639995,125.18049441000039,53540.02753272
2023-09-03,13:16:20.000,246,10974343,13285,0,1693746979,13084.292220359996,125.2439365800019,53540.10439104
2023-09-03,13:16:21.000,246,10974422,13245,0,1693746980,13084.379792389991,125.32147701000213,53540.10439104
2023-09-03,13:16:22.000,246,10974387,13125,0,1693746981,13084.413473939996,125.44131221999851,53540.06246832001
2023-09-03,13:16:23.000,246,10974399,13445,0,1693746982,13084.514518589996,125.58229482000024,53540.090416800005
2023-09-03,13:16:24.000,246,10974431,13605,0,1693746983,13084.534727519997,125.67393350999919,53540.10439104
2023-09-03,13:16:25.000,246,10974397,13285,0,1693746984,13084.615563239997,125.79376872000284,53540.13233952001
2023-09-03,13:16:26.000,246,10974439,13005,0,1693746985,13084.736816819997,125.92065305999859,53540.21618496
2023-09-03,13:16:27.000,246,10974394,13245,0,1693746986,13084.851334090003,126.04048827000224,53540.20221072001
2023-09-03,13:16:28.000,246,10974385,13205,0,1693746987,13084.938906119998,126.11097957000311,53540.21618496
2023-09-03,13:16:29.000,246,10974389,12765,0,1693746988,13085.066896009994,126.21671652000077,53540.23015920001
2023-09-03,13:16:30.000,246,10974407,13285,0,1693746989,13085.27572161999,126.27310956000292,53540.34894024001
2023-09-03,13:16:31.000,246,10974399,13045,0,1693746990,13085.41718412999,126.30130608000036,53540.36291448
2023-09-03,13:16:32.000,246,10974423,13285,0,1693746991,13085.511492469996,126.30835520999972,53540.39785008001
2023-09-03,13:16:33.000,246,10974417,13085,0,1693746992,13085.572119259996,126.36474825000187,53540.44675992001
2023-09-03,13:16:34.000,246,10974411,13405,0,1693746993,13085.62600974,126.35769912000251,53540.43278568
2023-09-03,13:16:35.000,246,10974424,12925,0,1693746994,13085.753999629997,126.35064999000315,53540.4397728
2023-09-03,13:16:36.000,246,10974417,13125,0,1693746995,13085.861780589992,126.2590113000042,53540.55855384
2023-09-03,13:16:37.000,246,10974408,13405,0,1693746996,13085.983034169993,126.21671652000077,53540.58650232001
2023-09-03,13:16:38.000,246,10974386,13285,0,1693746997,13086.063869889993,126.1462252199999,53540.76816744
2023-09-03,13:16:39.000,246,10974375,13125,0,1693746998,13086.111024059988,126.07573391999904,53540.691309120004
2023-09-03,13:16:40.000,246,10974446,13125,0,1693746999,13086.178387159998,125.96294784000202,53540.81707728
2023-09-03,13:16:41.000,246,10974417,13365,0,1693747000,13086.178387159998,125.89245654000115,53540.83803864
2023-09-03,13:16:42.000,246,10974354,13325,0,1693747001,13086.191859779989,125.81491611000092,53540.84502576
2023-09-03,13:16:43.000,246,10974400,13085,0,1693747002,13086.131232989988,125.77967046000413,53540.83105152001
2023-09-03,13:16:44.000,246,10974379,13245,0,1693747003,13086.077342509998,125.7021300300039,53540.84502576
2023-09-03,13:16:45.000,246,10974390,13085,0,1693747004,13086.030188340002,125.67393350999919,53540.91489696
2023-09-03,13:16:46.000,246,10974426,13285,0,1693747005,13086.070606199988,125.63163873000303,53541.00572952
2085-08-31,13:16:46.000,243,10974393,13525,0,1693747006,13085.888725830002,125.62458960000367,53541.04066512001
2023-09-03,13:16:48.000,246,10974392,13285,0,1693747007,13085.801153799992,125.63868786000239,53540.99175528001
2023-09-03,13:16:49.000,246,10974487,13125,0,1693747008,13085.700109149991,125.65278612000111,53541.047652240006
2023-09-03,13:16:50.000,246,10974362,13325,0,1693747009,13085.639482359991,125.66688437999983,53541.04066512001
2023-09-03,13:16:51.000,246,10974370,13205,0,1693747010,13085.56538295,125.73032655000134,53541.11053632
2023-09-03,13:16:52.000,246,10974396,13125,0,1693747011,13085.49801984999,125.72327742000198,53541.15245904
2023-09-03,13:16:53.000,246,10974368,13085,0,1693747012,13085.309403169995,125.78671959000349,53541.01271664
2023-09-03,13:16:54.000,246,10974339,13285,0,1693747013,13085.28245793,125.87130915000307,53541.06861360001
2023-09-03,13:16:55.000,246,10974414,12805,0,1693747014,13085.262249,125.89245654000115,53541.1734204
2023-09-03,13:16:56.000,246,10974389,13085,0,1693747015,13085.17467696999,125.9840952300001,53541.194381760004
2023-09-03,13:16:57.000,246,10974418,13205,0,1693747016,13085.073632319989,126.0475374000016,53541.12451056
2023-09-03,13:16:58.000,246,10974367,13045,0,1693747017,13084.999532909998,126.13212696000119,53541.08957496001
2023-09-03,13:16:59.000,246,10974400,13245,0,1693747018,13084.945642429993,126.23786390999885,53541.07560072
2023-09-03,13:17:00.000,246,10974388,13245,0,1693747019,13084.959115049998,126.30835520999972,53541.1035492
2023-09-03,13:17:01.000,246,10974375,13525,0,1693747020,13084.932169809988,126.39999389999866,53541.08957496001
2023-09-03,13:17:02.000,246,10974418,13005,0,1693747021,13084.925433499993,126.43523955000273,53541.1035492
2023-09-03,13:17:03.000,246,10974381,13165,0,1693747022,13084.878279329998,126.49163259000488,53541.1035492
2023-09-03,13:17:04.000,246,10974401,13285,0,1693747023,13084.885015639993,126.59736954000255,53541.06162648
2023-09-03,13:17:05.000,246,10974407,13165,0,1693747024,13084.885015639993,126.63261518999934,53541.033678
2023-09-03,13:17:06.000,246,10974347,13205,0,1693747025,13084.952378739988,126.69605736000085,53541.08258784
2023-09-03,13:17:07.000,246,10974349,13325,0,1693747026,13084.979323979998,126.78064692000044,53541.11053632
2023-09-03,13:17:08.000,246,10974400,13045,0,1693747027,13084.986060289993,126.83703996000258,53541.01271664
2023-09-03,13:17:09.000,246,10974407,13205,0,1693747028,13085.11405017999,126.95687516999897,53541.06861360001
2023-09-03,13:17:10.000,246,10974399,13165,0,1693747029,13085.22183114,126.94277691000025,53541.13848480001
2023-09-03,13:17:11.000,246,10974396,13165,0,1693747030,13085.31613947999,126.97802256000432,53541.13149768
2023-09-03,13:17:12.000,246,10974416,13285,0,1693747031,13085.39697519999,126.98507169000368,53541.145471920005
2023-09-03,13:17:13.000,246,10974449,13045,0,1693747032,13085.53843770999,126.9991699500024,53541.20136888
2023-09-03,13:17:14.000,246,10974382,12605,0,1693747033,13085.60580081,127.00621908000176,53541.13848480001
2023-09-03,13:17:15.000,246,10974379,13205,0,1693747034,13085.720318079992,126.99212082000304,53541.15944616001
2023-09-03,13:17:16.000,246,10974402,13285,0,1693747035,13085.935879999997,126.97802256000432,53541.18739464001
2023-09-03,13:17:17.000,246,10974351,13085,0,1693747036,13086.077342509998,126.98507169000368,53541.264252960005
2023-09-03,13:17:18.000,246,10974375,13045,0,1693747037,13086.151441919988,126.95687516999897,53541.25726584001
2023-09-03,13:17:19.000,246,10974424,13125,0,1693747038,13086.245750259994,126.91458039000281,53541.2782272
2023-09-03,13:17:20.000,246,10974379,13085,0,1693747039,13086.387212769994,126.82999083000323,53541.3480984
2023-09-03,13:17:21.000,246,10974429,13245,0,1693747040,13086.427630629994,126.73835214000428,53541.383034000006
2023-09-03,13:17:22.000,246,10974411,13125,0,1693747041,13086.569093139995,126.66081171000405,53541.45989232
2023-09-03,13:17:23.000,246,10974393,13285,0,1693747042,13086.57582944999,126.59032041000319,53541.4179696
2023-09-03,13:17:24.000,246,10974403,13365,0,1693747043,13086.69708302999,126.5057308500036,53541.44591808
2023-09-03,13:17:25.000,246,10974402,13005,0,1693747044,13086.852018159996,126.3929447699993,53541.550724880006
2023-09-03,13:17:26.000,246,10974397,13125,0,1693747045,13086.84528185,126.32245346999844,53541.54373776001
2023-09-03,13:17:27.000,246,10974374,13005,0,1693747046,13086.959799119992,126.21671652000077,53541.62059608001
2023-09-03,13:17:28.000,246,10974451,13005,0,1693747047,13087.006953290002,126.11802870000247,53541.60662184
2023-09-03,13:17:29.000,246,10974417,13245,0,1693747048,13087.081052699992,126.02639001000352,53541.67649304
2023-09-03,13:17:30.000,246,10974380,13165,0,1693747049,13087.081052699992,126.00524261999817,53541.63457032
2023-09-03,13:17:31.000,246,10974428,13325,0,1693747050,13087.128206870002,125.96999697000138,53541.72540288
2023-09-03,13:17:32.000,246,10974336,13125,0,1693747051,13087.114734249997,125.92770218999794,53541.73937712001
2023-09-03,13:17:33.000,246,10974367,13045,0,1693747052,13087.107997940002,125.96294784000202,53541.767325600005
2023-09-03,13:17:34.000,246,10974368,13205,0,1693747053,13087.134943179997,125.97704610000073,53541.73239
2023-09-03,13:17:35.000,246,10974371,13205,0,1693747054,13087.134943179997,125.99819348999881,53541.83719680001
2023-09-03,13:17:36.000,246,10974407,13205,0,1693747055,13087.182097349993,126.00524261999817,53541.85815816001
2023-09-03,13:17:37.000,246,10974409,13085,0,1693747056,13087.121470559992,126.0827830499984,53541.9420036
2023-09-03,13:17:38.000,246,10974390,13165,0,1693747057,13087.081052699992,126.1462252199999,53541.886106640006
2023-09-03,13:17:39.000,246,10974375,12925,0,1693747058,13087.000216979992,126.1955691300027,53541.87911952001
2023-09-03,13:17:40.000,246,10974341,12925,0,1693747059,13086.899172329991,126.26606043000356,53541.90008088
2023-09-03,13:17:41.000,246,10974382,13525,0,1693747060,13086.946326500001,126.3295025999978,53542.0118748
2023-09-03,13:17:42.000,246,10974371,13205,0,1693747061,13086.919381259991,126.42114129000402,53542.00488768001
2023-09-03,13:17:43.000,246,10974350,13085,0,1693747062,13086.885699710001,126.49163259000488,53542.02584904001
2023-09-03,13:17:44.000,246,10974347,13365,0,1693747063,13086.872227089996,126.56212388999847,53541.95597784001
2023-09-03,13:17:45.000,246,10974422,13165,0,1693747064,13086.919381259991,126.66081171000405,53542.02584904001
2023-09-03,13:17:46.000,246,10974345,13125,0,1693747065,13086.932853879996,126.76654866000172,53542.04681040001
2023-09-03,13:17:47.000,246,10974382,13445,0,1693747066,13087.020425909992,126.85818735000066,53542.081746
2023-09-03,13:17:48.000,246,10974401,13285,0,1693747067,13087.020425909992,126.96392429999833,53542.032836160004
2023-09-03,13:17:49.000,246,10974392,13325,0,1693747068,13087.121470559992,127.02736646999983,53542.06078464
2023-09-03,13:17:51.000,246,10974409,13205,0,1693747070,13087.411131889989,127.16834907000157,53542.31232096001
2023-09-03,13:17:52.000,246,10974377,13005,0,1693747071,13087.458286059998,127.25998776000051,53542.24244976001
2023-09-03,13:17:53.000,246,10974371,13005,0,1693747072,13087.579539639999,127.28818427999795,53542.26341112001
2023-09-03,13:17:55.000,246,10974354,13205,0,1693747074,13087.788365249995,127.3445773200001,53542.34026944001
2023-09-03,13:17:56.000,246,10974401,13205,0,1693747075,13087.88267359,127.33047906000138,53542.34725656
2023-09-03,13:17:57.000,246,10974387,13165,0,1693747076,13087.997190859991,127.31638080000266,53542.438089120005
2023-09-03,13:17:58.000,246,10974396,13325,0,1693747077,13088.091499199996,127.30228254000394,53542.51494744
2023-09-03,13:17:59.000,246,10974376,13205,0,1693747078,13088.118444439991,127.27408601999923,53542.59180576
2023-09-03,13:18:00.000,246,10974378,13125,0,1693747079,13088.057817649991,127.23179124000308,53542.59180576
2023-09-03,13:18:01.000,246,10974349,12925,0,1693747080,13088.104971820001,127.11900515999878,53542.724561040006
2023-09-03,13:18:03.000,246,10974381,13045,0,1693747082,13088.091499199996,126.99212082000304,53542.75949664
2023-09-03,13:18:04.000,246,10974348,13125,0,1693747083,13088.030872409996,126.8863838699981,53542.773470880005
2023-09-03,13:18:05.000,246,10974366,13205,0,1693747084,13088.057817649991,126.81589257000451,53542.892251920006
2023-09-03,13:18:06.000,246,10974346,12965,0,1693747085,13087.970245619996,126.78064692000044,53542.92718752
2023-09-03,13:18:07.000,246,10974397,13205,0,1693747086,13087.929827759996,126.69605736000085,53542.97609736
2023-09-03,13:18:09.000,246,10974400,13205,0,1693747088,13087.84225573,126.6396643199987,53542.98308448001
2023-09-03,13:18:10.000,246,10974372,13125,0,1693747089,13087.747947389995,126.66081171000405,53542.99705872
2023-09-03,13:18:11.000,246,10974333,13285,0,1693747090,13087.64016643,126.68195910000213,53542.9202004
2023-09-03,13:18:13.000,246,10974387,12925,0,1693747092,13087.512176539989,126.59736954000255,53543.05295568001
2023-09-03,13:18:14.000,246,10974373,12925,0,1693747093,13087.465022369994,126.59032041000319,53543.08090416001
2023-09-03,13:18:15.000,246,10974360,13045,0,1693747094,13087.363977719993,126.6044186700019,53543.038981440004
2023-09-03,13:18:16.000,246,10974411,12965,0,1693747095,13087.262933069993,126.58327128000383,53542.96911024
2023-09-03,13:18:17.000,246,10974431,13205,0,1693747096,13087.316823549998,126.61146780000126,53543.05295568001
2023-09-03,13:18:18.000,246,10974350,12765,0,1693747097,13087.276405689998,126.61146780000126,53543.01103296001
2023-09-03,13:18:19.000,246,10974419,12885,0,1693747098,13087.289878309988,126.63261518999934,53542.94814888
2023-09-03,13:18:20.000,246,10974396,13085,0,1693747099,13087.242724139993,126.6396643199987,53542.96212312001
2023-09-03,13:18:21.000,246,10974375,13045,0,1693747100,13087.310087239988,126.61851693000062,53543.004045839996
2023-09-03,13:18:22.000,246,10974385,13285,0,1693747101,13087.310087239988,126.62556605999998,53543.01103296001
2023-09-03,13:18:23.000,246,10974404,13045,0,1693747102,13087.296614619998,126.6396643199987,53542.94814888
2023-09-03,13:18:24.000,246,10974391,12965,0,1693747103,13087.323559859993,126.66786084000341,53542.96212312001
2023-09-03,13:18:25.000,246,10974355,13405,0,1693747104,13087.269669380003,126.69605736000085,53542.955136
2023-09-03,13:18:26.000,246,10974399,13165,0,1693747105,13087.296614619998,126.73835214000428,53542.92718752
2023-09-03,13:18:27.000,246,10974387,13165,0,1693747106,13087.310087239988,126.7876960499998,53542.96212312001
2023-09-03,13:18:28.000,246,10974357,13165,0,1693747107,13087.269669380003,126.81589257000451,53542.90622616
2023-09-03,13:18:29.000,246,10974443,13085,0,1693747108,13087.249460450003,126.85818735000066,53542.90622616
2023-09-03,13:18:30.000,246,10974386,12605,0,1693747109,13087.296614619998,126.87228560999938,53542.941161760005
2023-09-03,13:18:31.000,246,10974415,13125,0,1693747110,13087.262933069993,126.91458039000281,53542.96911024
2023-09-03,13:18:32.000,246,10974379,12925,0,1693747111,13087.168624730002,126.95687516999897,53542.93417464001
2023-09-03,13:18:33.000,246,10974347,13045,0,1693747112,13087.033898529997,126.99212082000304,53542.92718752
2023-09-03,13:18:34.000,246,10974361,13125,0,1693747113,13086.966535430001,126.99212082000304,53542.92718752
2023-09-03,13:18:35.000,246,10974355,13165,0,1693747114,13086.932853879996,126.96392429999833,53542.98308448001
2023-09-03,13:18:36.000,246,10974406,13285,0,1693747115,13086.831809229996,126.9004821300041,53542.941161760005
2023-09-03,13:18:37.000,246,10974378,13365,0,1693747116,13086.78465506,126.80884343999787,53542.97609736
2023-09-03,13:18:38.000,246,10974389,13165,0,1693747117,13086.710555649996,126.752450400003,53542.93417464001
2023-09-03,13:18:39.000,246,10974381,13125,0,1693747118,13086.690346719995,126.66081171000405,53542.91321328001
2023-09-03,13:18:40.000,246,10974349,13125,0,1693747119,13086.629719929995,126.56917301999783,53542.8503292
2023-09-03,13:18:41.000,246,10974440,13645,0,1693747120,13086.63645623999,126.46343607000017,53542.871290560004
2023-09-03,13:18:42.000,246,10974401,13365,0,1693747121,13086.59603837999,126.34360086000379,53542.822380720005
2023-09-03,13:18:43.000,246,10974350,13045,0,1693747122,13086.57582944999,126.23081477999949,53542.78744512
2023-09-03,13:18:45.000,246,10974364,13285,0,1693747124,13086.44110325,126.0122917500048,53542.68962544
2023-09-03,13:18:46.000,246,10974404,13205,0,1693747125,13086.447839559994,125.87130915000307,53542.74552240001
2023-09-03,13:18:47.000,246,10974377,13165,0,1693747126,13086.360267529999,125.82901436999964,53542.724561040006
2023-09-03,13:18:48.000,246,10974400,13205,0,1693747127,13086.346794909994,125.74442481000006,53542.61276712
2023-09-03,13:18:49.000,246,10974375,13525,0,1693747128,13086.313113359989,125.75852306999877,53542.61975424
2023-09-03,13:18:51.000,246,10974404,13565,0,1693747130,13086.084078819993,125.72327742000198,53542.45206336
2023-09-03,13:18:52.000,246,10974376,12965,0,1693747131,13086.030188340002,125.7021300300039,53542.48001184001
2023-09-03,13:18:53.000,246,10974397,13085,0,1693747132,13085.956088929997,125.7373756800007,53542.44507624
2023-09-03,13:18:55.000,246,10974355,13285,0,1693747134,13085.727054390001,125.82196524000028,53542.28437248
2023-09-03,13:18:56.000,246,10974354,13245,0,1693747135,13085.639482359991,125.80786698000156,53542.29135960001
2023-09-03,13:18:57.000,246,10974392,13245,0,1693747136,13085.48454723,125.85721089000435,53542.24244976001
2023-09-03,13:18:58.000,246,10974357,13085,0,1693747137,13085.37676626999,125.86426002000371,53542.221488400006
2023-09-03,13:18:59.000,246,10974355,13005,0,1693747138,13085.25551268999,125.85016175999772,53542.102707360005
2023-09-03,13:19:00.000,246,10974388,13205,0,1693747139,13085.24204007,125.84311262999836,53542.09572024001
2023-09-03,13:19:01.000,246,10974419,13325,0,1693747140,13085.17467696999,125.836063499999,53542.03982328
2023-09-03,13:19:02.000,246,10974380,13005,0,1693747141,13085.147731729994,125.81491611000092,53542.00488768001
2023-09-03,13:19:03.000,246,10974377,13285,0,1693747142,13085.107313869994,125.77262133000477,53541.94899072
2023-09-03,13:19:04.000,246,10974352,13405,0,1693747143,13085.093841249989,125.75147393999941,53541.97693920001
2023-09-03,13:19:05.000,246,10974418,13365,0,1693747144,13085.033214459989,125.75852306999877,53541.83020968001
2023-09-03,13:19:06.000,246,10974378,12805,0,1693747145,13084.979323979998,125.7021300300039,53541.74636424
2023-09-03,13:19:07.000,246,10974385,13325,0,1693747146,13084.945642429993,125.65278612000111,53541.67649304
2023-09-03,13:19:08.000,246,10974393,13125,0,1693747147,13084.965851359993,125.57524569000088,53541.74636424
2023-09-03,13:19:09.000,246,10974366,13205,0,1693747148,13084.999532909998,125.54000004000409,53541.70444152
2023-09-03,13:19:10.000,246,10974392,13125,0,1693747149,13084.999532909998,125.49770526000066,53541.66950592001
2023-09-03,13:19:13.000,246,10974342,13165,0,1693747152,13084.804179919993,125.48360700000194,53541.49482792001
2023-09-03,13:19:15.000,246,10974416,13365,0,1693747154,13084.709871580002,125.44131221999851,53541.47386656001
2023-09-03,13:19:16.000,246,10974383,13325,0,1693747155,13084.521254899992,125.41311570000107,53541.431943840005
2023-09-03,13:19:17.000,246,10974365,13165,0,1693747156,13084.34611084,125.32147701000213,53541.39002112
2023-09-03,13:19:18.000,246,10974337,13445,0,1693747157,13084.25853880999,125.28623135999806,53541.3480984
2023-09-03,13:19:19.000,246,10974406,13325,0,1693747158,13084.16423047,125.20869092999783,53541.43893096
2023-09-03,13:19:20.000,246,10974442,13245,0,1693747159,13084.009295339994,125.15934702000231,53541.32014992
2023-09-03,13:19:21.000,246,10974373,13125,0,1693747160,13083.827414969994,125.0959048500008,53541.25027872
2023-09-03,13:19:22.000,246,10974370,13165,0,1693747161,13083.571435190002,124.98311877000378,53541.11752344001
2023-09-03,13:19:23.000,246,10974407,13325,0,1693747162,13083.463654229992,124.8985292100042,53541.16643328001
2023-09-03,13:19:24.000,246,10974397,13245,0,1693747163,13083.261564929991,124.83508704000269,53541.01970376001
2023-09-03,13:19:25.000,246,10974383,13325,0,1693747164,13083.05947562999,124.76459574000182,53540.90092272001
2023-09-03,13:19:26.000,246,10974402,12765,0,1693747165,13083.00558515,124.73639922000439,53540.97079392001
2023-09-03,13:19:27.000,246,10974398,12885,0,1693747166,13082.94495836,124.70820269999967,53540.92188408001
2023-09-03,13:19:28.000,246,10974398,13005,0,1693747167,13082.870858949995,124.66590792000352,53540.81707728
2023-09-03,13:19:29.000,246,10974359,13285,0,1693747168,13082.73613274999,124.61656401000073,53540.75419320001
2023-09-03,13:19:30.000,246,10974365,13245,0,1693747169,13082.581197619998,124.56722009999794,53540.60047656
2023-09-03,13:19:31.000,246,10974361,13205,0,1693747170,13082.527307139993,124.58131836000393,53540.509644
2023-09-03,13:19:33.000,246,10974400,13365,0,1693747172,13082.419526179998,124.5390235800005,53540.4397728
2023-09-03,13:19:34.000,246,10974399,13125,0,1693747173,13082.385844629993,124.51082706000307,53540.36990160001
2023-09-03,13:19:35.000,246,10974360,13125,0,1693747174,13082.305008909992,124.53197445000114,53540.25112056001
2023-09-03,13:19:36.000,246,10974344,13485,0,1693747175,13082.156810089997,124.5390235800005,53540.08342968001
2023-09-03,13:19:37.000,246,10974365,13085,0,1693747176,13082.177019019997,124.51787619000243,53540.041506960006
2023-09-03,13:19:38.000,246,10974377,13365,0,1693747177,13082.170282710002,124.53197445000114,53540.041506960006
2023-09-03,13:19:39.000,246,10974426,13285,0,1693747178,13082.136601159997,124.57426923000457,53539.90176456
2023-09-03,13:19:40.000,246,10974365,13325,0,1693747179,13081.934511859996,124.63066226999945,53539.62227976
2023-09-03,13:19:41.000,246,10974360,13525,0,1693747180,13082.022083889991,124.60951488000137,53539.69913808001
2023-09-03,13:19:42.000,246,10974359,12965,0,1693747181,13082.082710679992,124.59541662000265,53539.67817672001
2023-09-03,13:19:43.000,246,10974389,13245,0,1693747182,13082.082710679992,124.57426923000457,53539.58035704001
2023-09-03,13:19:46.000,246,10974327,13125,0,1693747185,13082.251118430002,124.56722009999794,53539.30785936
2023-09-03,13:19:47.000,246,10974447,13365,0,1693747186,13082.358899389998,124.55312183999922,53539.22401392001
2023-09-03,13:19:48.000,246,10974416,13405,0,1693747187,13082.527307139993,124.51787619000243,53539.32882072
2023-09-03,13:19:49.000,246,10974337,13125,0,1693747188,13082.641824409999,124.475581409999,53539.26593664
2023-09-03,13:19:50.000,246,10974361,13125,0,1693747189,13082.742869059999,124.44738489000156,53539.14016848
2023-09-03,13:19:51.000,246,10974402,13205,0,1693747190,13082.830441089995,124.45443402000092,53539.06331016
2023-09-03,13:19:52.000,246,10974366,13245,0,1693747191,13082.94495836,124.41918837000412,53539.06331016
2023-09-03,13:19:53.000,246,10974358,13125,0,1693747192,13082.951694669995,124.34869707000325,53538.99343896
2023-09-03,13:19:54.000,246,10974374,13405,0,1693747193,13082.951694669995,124.26410751000367,53539.00042608
2023-09-03,13:19:55.000,246,10974386,12965,0,1693747194,13082.88433157,124.20066534000216,53538.85369656
2023-09-03,13:19:56.000,246,10974408,13165,0,1693747195,13082.93822204999,124.11607578000257,53538.916580640005
2023-09-03,13:19:57.000,246,10974347,13165,0,1693747196,13082.870858949995,124.07378099999914,53538.81177384001
2023-09-03,13:19:58.000,246,10974363,13365,0,1693747197,13082.80349585,123.99624056999892,53538.80478672
2023-09-03,13:19:59.000,246,10974336,12925,0,1693747198,13082.722660129999,123.86935623000318,53538.762864
2023-09-03,13:20:00.000,246,10974377,13285,0,1693747199,13082.688978579994,123.81296319000103,53538.748889760005
2023-09-03,13:20:01.000,246,10974370,13245,0,1693747200,13082.567724999994,123.79886493000231,53538.630108720005
2023-09-03,13:20:02.000,246,10974338,13165,0,1693747201,13082.419526179998,123.75657014999888,53538.54626328
2023-09-03,13:20:03.000,246,10974350,13285,0,1693747202,13082.358899389998,123.6719805899993,53538.483379200006
2023-09-03,13:20:04.000,246,10974347,13405,0,1693747203,13082.284799979992,123.62263668000378,53538.483379200006
2023-09-03,13:20:05.000,246,10974388,13045,0,1693747204,13082.217436879997,123.55214538000291,53538.50434056001
2023-09-03,13:20:06.000,246,10974361,12965,0,1693747205,13082.089446990001,123.51689972999884,53538.39953376
2023-09-03,13:20:07.000,246,10974386,13085,0,1693747206,13082.028820200001,123.43935929999861,53538.33664968001
2023-09-03,13:20:08.000,246,10974424,12765,0,1693747207,13081.914302929996,123.41821191000054,53538.23883000001
2023-09-03,13:20:09.000,246,10974358,13085,0,1693747208,13081.914302929996,123.38296626000374,53538.2737656
2023-09-03,13:20:10.000,246,10974382,13245,0,1693747209,13081.833467209995,123.34772060999967,53538.10607472
2023-09-03,13:20:11.000,246,10974390,13445,0,1693747210,13081.79978565999,123.31952409000223,53538.078126240005
2023-09-03,13:20:12.000,246,10974418,12965,0,1693747211,13081.69874100999,123.2913275700048,53538.04319064
2023-09-03,13:20:13.000,246,10974403,13165,0,1693747212,13081.67853207999,123.31247496000287,53537.94537096
2023-09-03,13:20:14.000,246,10974359,13125,0,1693747213,13081.68526839,123.29837670000416,53538.03620352
2023-09-03,13:20:15.000,246,10974356,13165,0,1693747214,13081.69874100999,123.26313105000008,53538.00126792001
2023-09-03,13:20:16.000,246,10974340,13165,0,1693747215,13081.63811421999,123.27018017999944,53537.9244096
2023-09-03,13:20:17.000,246,10974403,13245,0,1693747216,13081.64485053,123.25608192000072,53537.80562856001
2023-09-03,13:20:18.000,246,10974375,13085,0,1693747217,13081.590960049994,123.28427843999816,53537.73575736001
2023-09-03,13:20:19.000,246,10974415,13205,0,1693747218,13081.590960049994,123.26313105000008,53537.72178312
2023-09-03,13:20:20.000,246,10974412,13285,0,1693747219,13081.503388019999,123.28427843999816,53537.65889904
2023-09-03,13:20:21.000,246,10974347,13085,0,1693747220,13081.510124329994,123.29837670000416,53537.58902784
2023-09-03,13:20:22.000,246,10974390,13045,0,1693747221,13081.56401481,123.2772293099988,53537.672873280004
2023-09-03,13:20:23.000,246,10974370,13045,0,1693747222,13081.631377909995,123.2772293099988,53537.65889904
2023-09-03,13:20:24.000,246,10974380,12885,0,1693747223,13081.6246416,123.31952409000223,53537.63095056
2023-09-03,13:20:25.000,246,10974383,13245,0,1693747224,13081.59769635999,123.29837670000416,53537.526143760006
2023-09-03,13:20:26.000,246,10974362,13605,0,1693747225,13081.68526839,123.24903279000137,53537.575053600005
2023-09-03,13:20:27.000,246,10974357,13325,0,1693747226,13081.61790528999,123.23493453000265,53537.477233920006
2023-09-03,13:20:28.000,246,10974400,13205,0,1693747227,13081.590960049994,123.16444323000178,53537.49120816
2023-09-03,13:20:29.000,246,10974431,13085,0,1693747228,13081.64485053,123.07280454000283,53537.58902784
2023-09-03,13:20:30.000,246,10974356,13005,0,1693747229,13081.590960049994,122.98821498000325,53537.60300208
2023-09-03,13:20:31.000,246,10974383,13085,0,1693747230,13081.54380588,122.9318219400011,53537.60300208
2023-09-03,13:20:33.000,246,10974393,13005,0,1693747232,13081.375398129989,122.78379021,53537.55409224
2023-09-03,13:20:34.000,246,10974355,13405,0,1693747233,13081.274353479988,122.7203480399985,53537.51216952
2023-09-03,13:20:35.000,246,10974361,13045,0,1693747234,13081.180045139998,122.63575847999891,53537.47024680001
2023-09-03,13:20:36.000,246,10974334,13365,0,1693747235,13081.099209419997,122.56526717999805,53537.505182400004
2023-09-03,13:20:37.000,246,10974390,13045,0,1693747236,13080.984692149992,122.53002153000125,53537.44229832
2023-09-03,13:20:38.000,246,10974328,13365,0,1693747237,13080.977955839997,122.4383828400023,53537.526143760006
2023-09-03,13:20:39.000,246,10974393,13325,0,1693747238,13080.849965950001,122.46657935999974,53537.48422104
2023-09-03,13:20:40.000,246,10974337,13245,0,1693747239,13080.789339160001,122.42428458000359,53537.42133696
2023-09-03,13:20:41.000,246,10974401,13325,0,1693747240,13080.654612959996,122.42428458000359,53537.25364608
2023-09-03,13:20:42.000,246,10974372,13085,0,1693747241,13080.654612959996,122.38903892999951,53537.33050440001
2023-09-03,13:20:43.000,246,10974383,12925,0,1693747242,13080.593986169995,122.43133371000295,53537.37242712
2023-09-03,13:20:44.000,246,10974380,13125,0,1693747243,13080.47946889999,122.4383828400023,53537.34447864
2023-09-03,13:20:45.000,246,10974357,13245,0,1693747244,13080.40536949,122.45953023000038,53537.309543040006
2023-09-03,13:20:47.000,246,10974337,13165,0,1693747246,13080.36495163,122.50182501000381,53537.26762032
2023-09-03,13:20:48.000,246,10974350,13525,0,1693747247,13080.39863317999,122.51592327000253,53537.2256976
2023-09-03,13:20:49.000,246,10974401,13245,0,1693747248,13080.36495163,122.5864145700034,53537.21871048
2023-09-03,13:20:50.000,246,10974405,12965,0,1693747249,13080.31779745999,122.57936544000404,53537.169800640004
2023-09-03,13:20:51.000,246,10974405,12925,0,1693747250,13080.37842424999,122.6851023900017,53537.169800640004
2023-09-03,13:20:52.000,246,10974332,13125,0,1693747251,13080.45925996999,122.69920065000042,53537.26063320001
2023-09-03,13:20:53.000,246,10974360,13205,0,1693747252,13080.513150449995,122.78379021,53537.24665896
2023-09-03,13:20:54.000,246,10974344,13285,0,1693747253,13080.52662307,122.88247802999831,53537.17678776
2023-09-03,13:20:55.000,246,10974394,13285,0,1693747254,13080.62766772,122.99526411000261,53537.27460744
2023-09-03,13:20:56.000,246,10974401,12965,0,1693747255,13080.674821889996,123.05165715000476,53537.25364608
2023-09-03,13:20:57.000,246,10974392,13245,0,1693747256,13080.68155819999,123.10805018999963,53537.25364608
2023-09-03,13:20:58.000,246,10974369,13365,0,1693747257,13080.654612959996,123.15034497000306,53537.26762032
2023-09-03,13:20:59.000,246,10974426,13005,0,1693747258,13080.66134926999,123.23493453000265,53537.20473624
2023-09-03,13:21:00.000,246,10974356,13285,0,1693747259,13080.614195099995,123.24903279000137,53537.17678776
2023-09-03,13:21:01.000,246,10974354,12925,0,1693747260,13080.68829451,123.35476973999903,53537.33050440001
2023-09-03,13:21:02.000,246,10974382,13045,0,1693747261,13080.735448679996,123.39706452000246,53537.34447864
2023-09-03,13:21:03.000,246,10974398,13085,0,1693747262,13080.7489213,123.48165408000204,53537.33050440001
2023-09-03,13:21:04.000,246,10974424,12965,0,1693747263,13080.721976059991,123.47460495000269,53537.35146576001
2023-09-03,13:21:05.000,246,10974409,13325,0,1693747264,13080.68829451,123.57329277000099,53537.30255592001
2023-09-03,13:21:06.000,246,10974368,13125,0,1693747265,13080.715239749996,123.57329277000099,53537.37242712
2023-09-03,13:21:07.000,246,10974383,13085,0,1693747266,13080.72871237,123.65788233000058,53537.44229832
2023-09-03,13:21:08.000,246,10974366,13445,0,1693747267,13080.735448679996,123.66493145999993,53537.456272560004
2023-09-03,13:21:09.000,246,10974378,13325,0,1693747268,13080.721976059991,123.75657014999888,53537.407362720005
2023-09-03,13:21:10.000,246,10974412,12885,0,1693747269,13080.70850344,123.78476667000359,53537.4353112
2023-09-03,13:21:11.000,246,10974401,13005,0,1693747270,13080.72871237,123.80591406000167,53537.44229832
2023-09-03,13:21:12.000,246,10974436,13085,0,1693747271,13080.755657609996,123.82001232000039,53537.53313088
2023-09-03,13:21:13.000,246,10974390,13205,0,1693747272,13080.721976059991,123.8834544900019,53537.48422104
2023-09-03,13:21:14.000,246,10974403,13085,0,1693747273,13080.68155819999,123.87640536000254,53537.51915664001
2023-09-03,13:21:15.000,246,10974429,13365,0,1693747274,13080.593986169995,123.93984753000404,53537.407362720005
2023-09-03,13:21:16.000,246,10974438,13045,0,1693747275,13080.56030461999,123.96099492000212,53537.41434984
2023-09-03,13:21:17.000,246,10974360,13245,0,1693747276,13080.58724986,124.01738796000427,53537.505182400004
2023-09-03,13:21:18.000,246,10974380,13125,0,1693747277,13080.56030461999,124.05968274000043,53537.54710512001
2023-09-03,13:21:19.000,246,10974359,13405,0,1693747278,13080.546832,124.11607578000257,53537.540118
2023-09-03,13:21:20.000,246,10974391,13085,0,1693747279,13080.533359379995,124.13722317000065,53537.47024680001
2023-09-03,13:21:21.000,246,10974407,13285,0,1693747280,13080.48620521,124.15132142999937,53537.477233920006
2023-09-03,13:21:22.000,246,10974420,13125,0,1693747281,13080.56704093,124.20066534000216,53537.477233920006
2023-09-03,13:21:23.000,246,10974379,13205,0,1693747282,13080.573777239995,124.25000924999767,53537.4353112
2023-09-03,13:21:24.000,246,10974397,13685,0,1693747283,13080.634404029995,124.30640228999982,53537.526143760006
2023-09-03,13:21:25.000,246,10974354,13165,0,1693747284,13080.634404029995,124.36279533000197,53537.505182400004
2023-09-03,13:21:26.000,246,10974384,13245,0,1693747285,13080.66134926999,124.3416479400039,53537.456272560004
2023-09-03,13:21:27.000,246,10974377,13125,0,1693747286,13080.66134926999,124.36984446000133,53537.51216952
2023-09-03,13:21:28.000,246,10974398,13045,0,1693747287,13080.68829451,124.31345141999918,53537.47024680001
2023-09-03,13:21:29.000,246,10974397,13285,0,1693747288,13080.70850344,124.32050054999854,53537.48422104
2023-09-03,13:21:30.000,246,10974383,13005,0,1693747289,13080.742184989991,124.26410751000367,53537.456272560004
2023-09-03,13:21:31.000,246,10974384,12845,0,1693747290,13080.823020709991,124.27820577000239,53537.44229832
2023-09-03,13:21:32.000,246,10974390,13325,0,1693747291,13080.951010600002,124.25000924999767,53537.49819528001
2023-09-03,13:21:33.000,246,10974402,13165,0,1693747292,13081.045318939992,124.27820577000239,53537.44928544001
2023-09-03,13:21:34.000,246,10974384,13205,0,1693747293,13081.132890970002,124.26410751000367,53537.49819528001
2023-09-03,13:21:35.000,246,10974386,12965,0,1693747294,13081.193517760003,124.31345141999918,53537.49120816
2023-09-03,13:21:36.000,246,10974391,13245,0,1693747295,13081.206990379993,124.30640228999982,53537.54710512001
2023-09-03,13:21:37.000,246,10974418,13205,0,1693747296,13081.186781449993,124.33459881000454,53537.53313088
2023-09-03,13:21:38.000,246,10974357,13085,0,1693747297,13081.186781449993,124.28525490000175,53537.54710512001
2023-09-03,13:21:39.000,246,10974396,12965,0,1693747298,13081.079000489997,124.3416479400039,53537.4353112
2023-09-03,13:21:40.000,246,10974363,13045,0,1693747299,13081.112682040002,124.34869707000325,53537.48422104
2023-09-03,13:21:41.000,246,10974390,13205,0,1693747300,13081.153099900002,124.36984446000133,53537.540118
2023-09-03,13:21:42.000,246,10974384,13325,0,1693747301,13081.112682040002,124.41918837000412,53537.623963440004
2023-09-03,13:21:43.000,246,10974354,13285,0,1693747302,13081.011637390002,124.475581409999,53537.58902784
2023-09-03,13:21:44.000,246,10974378,13365,0,1693747303,13080.883647499992,124.53197445000114,53537.53313088
2023-09-03,13:21:45.000,246,10974416,13325,0,1693747304,13080.796075469996,124.58131836000393,53537.575053600005
2023-09-03,13:21:46.000,246,10974374,13165,0,1693747305,13080.735448679996,124.62361314000009,53537.55409224
2023-09-03,13:21:47.000,246,10974383,13565,0,1693747306,13080.58724986,124.65885879000416,53537.505182400004
2023-09-03,13:21:48.000,246,10974371,13525,0,1693747307,13080.43905103999,124.70115357000032,53537.526143760006
2023-09-03,13:21:49.000,246,10974366,13245,0,1693747308,13080.371687939994,124.7504974800031,53537.49819528001
2023-09-03,13:21:50.000,246,10974350,13005,0,1693747309,13080.33800638999,124.79984138999862,53537.505182400004
2023-09-03,13:21:51.000,246,10974362,13085,0,1693747310,13080.311061149994,124.8985292100042,53537.505182400004
2023-09-03,13:21:52.000,246,10974407,13285,0,1693747311,13080.284115909999,124.94082399000035,53537.47024680001
2023-09-03,13:21:53.000,246,10974417,13565,0,1693747312,13080.183071259999,125.07475746000273,53537.47024680001
2023-09-03,13:21:54.000,246,10974385,13005,0,1693747313,13080.068553989993,125.13115050000488,53537.39338848
2023-09-03,13:21:55.000,246,10974402,13165,0,1693747314,13079.994454580003,125.18754353999975,53537.33050440001
2023-09-03,13:21:56.000,246,10974367,13285,0,1693747315,13079.960773029998,125.2439365800019,53537.337491520004
2023-09-03,13:21:57.000,246,10974394,13165,0,1693747316,13079.906882549993,125.26508396999998,53537.33050440001
2023-09-03,13:21:58.000,246,10974346,12925,0,1693747317,13079.933827790002,125.3426244000002,53537.35146576001
2023-09-03,13:21:59.000,246,10974417,12965,0,1693747318,13079.866464689992,125.37787005000428,53537.2955688
2023-09-03,13:22:00.000,246,10974394,13405,0,1693747319,13079.785628969992,125.391968310003,53537.21871048
2023-09-03,13:22:01.000,246,10974362,13565,0,1693747320,13079.792365280002,125.46245961000386,53537.21172336001
2023-09-03,13:22:02.000,246,10974388,13365,0,1693747321,13079.785628969992,125.47655787000258,53537.21871048
2023-09-03,13:22:03.000,246,10974393,13285,0,1693747322,13079.758683729997,125.54704917000345,53537.2256976
2023-09-03,13:22:04.000,246,10974402,13205,0,1693747323,13079.725002179992,125.51180351999938,53537.12787792
2023-09-03,13:22:05.000,246,10974442,13085,0,1693747324,13079.664375389992,125.5540983000028,53537.10691656
2023-09-03,13:22:06.000,246,10974370,13285,0,1693747325,13079.751947420002,125.5540983000028,53537.14883928
2023-09-03,13:22:07.000,246,10974425,13245,0,1693747326,13079.758683729997,125.62458960000367,53537.16281352001
2023-09-03,13:22:08.000,246,10974357,13165,0,1693747327,13079.792365280002,125.56819656000152,53537.190762000006
2023-09-03,13:22:09.000,246,10974397,13245,0,1693747328,13079.846255759992,125.5540983000028,53537.09992944
2023-09-03,13:22:10.000,246,10974376,12845,0,1693747329,13079.812574210002,125.56819656000152,53537.00909688
2023-09-03,13:22:11.000,246,10974439,13285,0,1693747330,13079.886673619993,125.54704917000345,53537.0859552
2023-09-03,13:22:12.000,246,10974368,13285,0,1693747331,13079.906882549993,125.46245961000386,53537.10691656
2023-09-03,13:22:13.000,246,10974399,13205,0,1693747332,13079.920355169997,125.46245961000386,53537.1558264
2023-09-03,13:22:14.000,246,10974429,13005,0,1693747333,13079.866464689992,125.39901744000235,53537.05800672
2023-09-03,13:22:15.000,246,10974410,13005,0,1693747334,13079.785628969992,125.39901744000235,53537.04403248001
2023-09-03,13:22:16.000,246,10974340,13125,0,1693747335,13079.778892659997,125.37787005000428,53537.03005824
2023-09-03,13:22:17.000,246,10974419,13325,0,1693747336,13079.711529560002,125.3426244000002,53537.03005824
2023-09-03,13:22:19.000,246,10974386,13205,0,1693747338,13079.48923133,125.30737875000341,53536.98813552
2023-09-03,13:22:20.000,246,10974365,13205,0,1693747339,13079.44881347,125.26508396999998,53536.98813552
2023-09-03,13:22:21.000,246,10974370,13125,0,1693747340,13079.44881347,125.25803484000062,53536.94621280001
2023-09-03,13:22:22.000,246,10974371,13205,0,1693747341,13079.42186822999,125.26508396999998,53536.94621280001
2023-09-03,13:22:23.000,246,10974397,13205,0,1693747342,13079.354505129995,125.25803484000062,53536.93922568
2023-09-03,13:22:24.000,246,10974420,13205,0,1693747343,13079.30061464999,125.25803484000062,53536.89730296001
2023-09-03,13:22:25.000,246,10974390,13245,0,1693747344,13079.30735096,125.22278919000382,53536.88332872
2023-09-03,13:22:26.000,246,10974355,12925,0,1693747345,13079.314087269995,125.2439365800019,53536.84839312001
2023-09-03,13:22:27.000,246,10974373,13085,0,1693747346,13079.334296199995,125.27213309999934,53536.855380240006
2023-09-03,13:22:28.000,246,10974424,13285,0,1693747347,13079.30735096,125.27213309999934,53536.72262496
2023-09-03,13:22:29.000,246,10974390,13605,0,1693747348,13079.4690224,125.25803484000062,53536.834418880004
2023-09-03,13:22:30.000,246,10974373,13205,0,1693747349,13079.536385499996,125.28623135999806,53536.82044464
2023-09-03,13:22:31.000,246,10974365,13045,0,1693747350,13079.597012289996,125.34967352999956,53536.72961208001
2023-09-03,13:22:33.000,246,10974404,13365,0,1693747352,13079.933827790002,125.39901744000235,53536.77852192001
2023-09-03,13:22:34.000,246,10974424,13405,0,1693747353,13080.068553989993,125.42016483000043,53536.74358632
2023-09-03,13:22:35.000,246,10974351,13245,0,1693747354,13080.189807569994,125.51885264999873,53536.77852192001
2023-09-03,13:22:36.000,246,10974353,13125,0,1693747355,13080.243698049999,125.57524569000088,53536.68070224001
2023-09-03,13:22:37.000,246,10974372,12925,0,1693747356,13080.452523659995,125.61754047000431,53536.82743176001
2023-09-03,13:22:39.000,246,10974347,13085,0,1693747358,13080.533359379995,125.81491611000092,53536.82044464
2023-09-03,13:22:40.000,246,10974377,12925,0,1693747359,13080.513150449995,125.89245654000115,53536.785509040004
2023-09-03,13:22:41.000,246,10974386,13205,0,1693747360,13080.48620521,125.94180045000394,53536.77852192001
2023-09-03,13:22:42.000,246,10974368,13205,0,1693747361,13080.432314729995,125.95589871000266,53536.82743176001
2023-09-03,13:22:43.000,246,10974373,13125,0,1693747362,13080.38516056,125.99114435999945,53536.77852192001
2023-09-03,13:22:44.000,246,10974399,13125,0,1693747363,13080.391896869995,125.96999697000138,53536.77852192001
2023-09-03,13:22:45.000,246,10974380,13045,0,1693747364,13080.46599628,126.06163566000032,53536.88332872
2023-09-03,13:22:46.000,246,10974342,13125,0,1693747365,13080.432314729995,126.08983217999776,53536.86236736
2023-09-03,13:22:47.000,246,10974364,13045,0,1693747366,13080.38516056,126.18147087000398,53536.834418880004
2023-09-03,13:22:48.000,246,10974439,13125,0,1693747367,13080.236961739989,126.2590113000042,53536.785509040004
2023-09-03,13:22:49.000,246,10974441,13165,0,1693747368,13080.162862329998,126.31540433999908,53536.806470400006
2023-09-03,13:22:50.000,246,10974350,13005,0,1693747369,13080.115708159989,126.36474825000187,53536.79948328001
2023-09-03,13:22:51.000,246,10974375,13285,0,1693747370,13080.068553989993,126.45638694000081,53536.86935448
2023-09-03,13:22:52.000,246,10974336,13165,0,1693747371,13079.974245650003,126.4422886800021,53536.76454768
2023-09-03,13:22:53.000,246,10974376,13325,0,1693747372,13080.007927199993,126.49868172000424,53536.79948328001
2023-09-03,13:22:54.000,246,10974383,13165,0,1693747373,13080.162862329998,126.52687824000168,53536.904290080005
2023-09-03,13:22:55.000,246,10974371,13085,0,1693747374,13080.243698049999,126.56212388999847,53536.82743176001
2023-09-03,13:22:56.000,246,10974356,13365,0,1693747375,13080.412105799995,126.67490997000277,53536.86236736
2023-09-03,13:22:57.000,246,10974356,13365,0,1693747376,13080.41884210999,126.84408909000194,53536.82044464
2023-09-03,13:22:58.000,246,10974453,12765,0,1693747377,13080.614195099995,126.97802256000432,53536.87634160001
2023-09-03,13:22:59.000,246,10974384,13005,0,1693747378,13080.802811779991,127.14720168000349,53536.91826432
2023-09-03,13:23:00.000,246,10974368,13245,0,1693747379,13080.984692149992,127.21769298000436,53536.904290080005
2023-09-03,13:23:01.000,246,10974399,13045,0,1693747380,13081.193517760003,127.33047906000138,53536.98813552
2023-09-03,13:23:02.000,246,10974393,13085,0,1693747381,13081.348452889993,127.33752819000074,53536.9811484
2023-09-03,13:23:03.000,246,10974333,13365,0,1693747382,13081.483179089999,127.33047906000138,53537.00909688
2023-09-03,13:23:04.000,246,10974368,13125,0,1693747383,13081.671795769995,127.3093316700033,53537.09992944
2023-09-03,13:23:05.000,246,10974363,13285,0,1693747384,13081.732422559995,127.31638080000266,53537.09992944
2023-09-03,13:23:06.000,246,10974423,13245,0,1693747385,13081.873885069996,127.28113514999859,53537.141852160006
2023-09-03,13:23:07.000,246,10974372,13365,0,1693747386,13081.88735769,127.3093316700033,53537.14883928
2023-09-03,13:23:08.000,246,10974356,13085,0,1693747387,13081.833467209995,127.2458895000018,53537.1558264
2023-09-03,13:23:09.000,246,10974356,13405,0,1693747388,13081.86714876,127.18244733000029,53537.21871048
2023-09-03,13:23:10.000,246,10974365,13245,0,1693747389,13081.873885069996,127.04851385999791,53537.337491520004
2023-09-03,13:23:11.000,246,10974343,13205,0,1693747390,13081.813258279995,126.97802256000432,53537.37941424001
2023-09-03,13:23:12.000,246,10974320,12885,0,1693747391,13081.75936779999,126.8511382200013,53537.4353112
2023-09-03,13:23:13.000,246,10974422,13205,0,1693747392,13081.631377909995,126.80884343999787,53537.37242712
2023-09-03,13:23:14.000,246,10974345,12845,0,1693747393,13081.65832314999,126.76654866000172,53537.44928544001
2023-09-03,13:23:15.000,246,10974360,13245,0,1693747394,13081.68526839,126.71015561999957,53537.456272560004
2023-09-03,13:23:16.000,246,10974408,13245,0,1693747395,13081.631377909995,126.63261518999934,53537.4353112
2023-09-03,13:23:17.000,246,10974400,13365,0,1693747396,13081.611168979995,126.58327128000383,53537.49819528001
2023-09-03,13:23:18.000,246,10974394,13125,0,1693747397,13081.63811421999,126.51982911000232,53537.42832408001
2023-09-03,13:23:19.000,246,10974370,13525,0,1693747398,13081.72568625,126.51277998000296,53537.53313088
2023-09-03,13:23:20.000,246,10974376,12765,0,1693747399,13081.732422559995,126.49163259000488,53537.51216952
2023-09-03,13:23:21.000,246,10974382,13085,0,1693747400,13081.77957672999,126.5057308500036,53537.575053600005
2023-09-03,13:23:22.000,246,10974406,13165,0,1693747401,13081.813258279995,126.51277998000296,53537.51216952
2023-09-03,13:23:23.000,246,10974380,13325,0,1693747402,13081.813258279995,126.58327128000383,53537.44229832
2023-09-03,13:23:24.000,246,10974385,12965,0,1693747403,13081.813258279995,126.64671344999806,53537.47024680001
2023-09-03,13:23:25.000,246,10974365,13405,0,1693747404,13081.921039239991,126.64671344999806,53537.575053600005
2023-09-03,13:23:26.000,246,10974387,12925,0,1693747405,13081.961457099991,126.73835214000428,53537.59601496001
2023-09-03,13:23:27.000,246,10974374,13205,0,1693747406,13081.96819341,126.84408909000194,53537.58902784
2023-09-03,13:23:28.000,246,10974335,13125,0,1693747407,13081.94798448,126.92867865000153,53537.58204072
2023-09-03,13:23:29.000,246,10974418,13045,0,1693747408,13081.98840234,127.08375951000198,53537.60300208
2023-09-03,13:23:30.000,246,10974373,13125,0,1693747409,13082.035556509996,127.20359471999836,53537.60300208
2023-09-03,13:23:31.000,246,10974366,13325,0,1693747410,13082.082710679992,127.31638080000266,53537.672873280004
2023-09-03,13:23:32.000,246,10974366,13325,0,1693747411,13082.015347579996,127.4080194900016,53537.6099892
2023-09-03,13:23:33.000,246,10974395,13165,0,1693747412,13081.995138649996,127.54900209000334,53537.61697632001
2023-09-03,13:23:34.000,246,10974391,13085,0,1693747413,13082.008611270001,127.64064078000229,53537.77069296
2023-09-03,13:23:35.000,246,10974390,12925,0,1693747414,13082.015347579996,127.77457425000466,53537.78466720001
2023-09-03,13:23:36.000,246,10974377,13445,0,1693747415,13081.974929719996,127.85211468000489,53537.73575736001
2023-09-03,13:23:37.000,246,10974399,13085,0,1693747416,13081.853676139996,127.90850771999976,53537.7497316
2023-09-03,13:23:39.000,246,10974368,13285,0,1693747418,13081.86041244999,127.95080250000319,53537.84755128
2023-09-03,13:23:40.000,246,10974368,13045,0,1693747419,13081.88735769,128.0142446700047,53537.861525520006
2023-09-03,13:23:41.000,246,10974385,12605,0,1693747420,13081.8267309,127.98604814999999,53537.85453840001
2023-09-03,13:23:42.000,246,10974419,12925,0,1693747421,13081.90083030999,127.97899902000063,53537.94537096
2023-09-03,13:23:43.000,246,10974389,13125,0,1693747422,13081.873885069996,127.94375337000383,53537.98729368
2023-09-03,13:23:44.000,246,10974395,13125,0,1693747423,13081.813258279995,127.88736033000168,53537.95235808001
2023-09-03,13:23:45.000,246,10974419,13565,0,1693747424,13081.81999458999,127.8380164199989,53537.9942808
2023-09-03,13:23:46.000,246,10974390,13605,0,1693747425,13081.80652197,127.76752511999803,53538.02222928001
2023-09-03,13:23:47.000,246,10974357,13165,0,1693747426,13081.75936779999,127.73227947000123,53537.97331944001
2023-09-03,13:23:48.000,246,10974403,13285,0,1693747427,13081.671795769995,127.66178817000036,53537.959345200004
2023-09-03,13:23:49.000,246,10974402,13005,0,1693747428,13081.58422374,127.62654252000357,53537.959345200004
2023-09-03,13:23:50.000,246,10974404,12925,0,1693747429,13081.53706956999,127.58424774000014,53537.98729368
2023-09-03,13:23:51.000,246,10974365,13445,0,1693747430,13081.503388019999,127.54900209000334,53538.05716488
2023-09-03,13:23:52.000,246,10974428,13325,0,1693747431,13081.402343369999,127.45031426999776,53538.008255040004
2023-09-03,13:23:53.000,246,10974402,13205,0,1693747432,13081.287826099993,127.37982297000417,53537.95235808001
2023-09-03,13:23:54.000,246,10974356,12965,0,1693747433,13081.126154659993,127.28818427999795,53537.87549976
2023-09-03,13:23:55.000,246,10974382,13325,0,1693747434,13080.977955839997,127.21064384999772,53537.91742248
2023-09-03,13:23:57.000,246,10974357,13365,0,1693747436,13080.836493329996,127.11195602999942,53537.89646112
2023-09-03,13:23:58.000,246,10974391,13125,0,1693747437,13080.735448679996,127.04146472999855,53537.86851264
2023-09-03,13:23:59.000,246,10974365,13405,0,1693747438,13080.64787665,127.0626121200039,53537.8196028
2023-09-03,13:24:00.000,246,10974394,13405,0,1693747439,13080.51988675999,127.02031734000047,53537.73575736001
2023-09-03,13:24:01.000,246,10974420,13245,0,1693747440,13080.432314729995,127.05556299000455,53537.72877024
2023-09-03,13:24:02.000,246,10974392,13045,0,1693747441,13080.33800638999,127.07671038000262,53537.672873280004
2023-09-03,13:24:03.000,246,10974369,13125,0,1693747442,13080.311061149994,127.08375951000198,53537.68684752001
2023-09-03,13:24:04.000,246,10974382,13245,0,1693747443,13080.223489119999,127.15425081000285,53537.58204072
2023-09-03,13:24:05.000,246,10974366,13245,0,1693747444,13080.203280189999,127.25293863000115,53537.58902784
2023-09-03,13:24:06.000,246,10974413,13205,0,1693747445,13080.263906979999,127.31638080000266,53537.59601496001
2023-09-03,13:24:07.000,246,10974398,13285,0,1693747446,13080.27737959999,127.43621600999904,53537.575053600005
2023-09-03,13:24:08.000,246,10974442,13285,0,1693747447,13080.270643289994,127.54195296000398,53537.47024680001
2023-09-03,13:24:09.000,246,10974359,12965,0,1693747448,13080.236961739989,127.60539512999821,53537.37941424001
2023-09-03,13:24:10.000,246,10974385,13205,0,1693747449,13080.284115909999,127.71113208000315,53537.35146576001
2023-09-03,13:24:11.000,246,10974382,13405,0,1693747450,13080.3447427,127.83096728999953,53537.40037560001
2023-09-03,13:24:12.000,246,10974359,13405,0,1693747451,13080.46599628,127.9014585900004,53537.407362720005
2023-09-03,13:24:13.000,246,10974369,13325,0,1693747452,13080.614195099995,127.97194989000127,53537.37242712
2023-09-03,13:24:14.000,246,10974406,13165,0,1693747453,13080.715239749996,128.02129380000406,53537.407362720005
2023-09-03,13:24:15.000,246,10974394,13485,0,1693747454,13080.856702259996,128.1481781399998,53537.30255592001
2023-09-03,13:24:16.000,246,10974375,12965,0,1693747455,13080.998164769997,128.19047292000323,53537.309543040006
2023-09-03,13:24:17.000,246,10974413,13165,0,1693747456,13081.112682040002,128.26801335000346,53537.35146576001
2023-09-03,13:24:18.000,246,10974374,13045,0,1693747457,13081.159836209998,128.27506248000282,53537.36544
2023-09-03,13:24:19.000,246,10974401,13125,0,1693747458,13081.180045139998,128.3596520400024,53537.33050440001
2023-09-03,13:24:20.000,246,10974367,13165,0,1693747459,13081.260880859998,128.37375030000112,53537.25364608
2023-09-03,13:24:21.000,246,10974353,13125,0,1693747460,13081.462970159999,128.36670117000176,53537.358452880006
2023-09-03,13:24:22.000,246,10974405,13285,0,1693747461,13081.64485053,128.40899594999792,53537.32351728
2023-09-03,13:24:23.000,246,10974360,13405,0,1693747462,13081.772840419995,128.38784855999984,53537.37242712
2023-09-03,13:24:24.000,246,10974377,13205,0,1693747463,13081.86714876,128.38079943000048,53537.36544
2023-09-03,13:24:25.000,246,10974405,13165,0,1693747464,13081.86041244999,128.34555378000368,53537.33050440001
2023-09-03,13:24:27.000,246,10974445,13165,0,1693747466,13081.974929719996,128.31735725999897,53537.42832408001
2023-09-03,13:24:28.000,246,10974382,13365,0,1693747467,13082.001874959991,128.22571857000003,53537.407362720005
2023-09-03,13:24:29.000,246,10974406,13365,0,1693747468,13081.941248169991,128.112932490003,53537.407362720005
2023-09-03,13:24:30.000,246,10974414,13205,0,1693747469,13081.961457099991,128.00719553999807,53537.4353112
2023-09-03,13:24:31.000,246,10974342,13125,0,1693747470,13081.873885069996,127.85916381000425,53537.36544
2023-09-03,13:24:32.000,246,10974422,13005,0,1693747471,13081.86041244999,127.76047598999867,53537.44229832
2023-09-03,13:24:33.000,246,10974375,12965,0,1693747472,13081.81999458999,127.654739040001,53537.39338848
2023-09-03,13:24:34.000,246,10974403,13125,0,1693747473,13081.692004699995,127.57719861000078,53537.358452880006
2023-09-03,13:24:35.000,246,10974357,13165,0,1693747474,13081.49665170999,127.52080556999863,53537.26063320001
2023-09-03,13:24:36.000,246,10974341,13085,0,1693747475,13081.314771339989,127.37982297000417,53537.21871048
2023-09-03,13:24:37.000,246,10974387,13205,0,1693747476,13081.247408239993,127.31638080000266,53537.26063320001
2023-09-03,13:24:38.000,246,10974352,13045,0,1693747477,13081.099209419997,127.26703688999987,53537.21871048
2023-09-03,13:24:39.000,246,10974390,13045,0,1693747478,13080.964483219992,127.2458895000018,53537.24665896
2023-09-03,13:24:40.000,246,10974382,13245,0,1693747479,13080.816284399996,127.23179124000308,53537.0859552
2023-09-03,13:24:41.000,246,10974387,12925,0,1693747480,13080.742184989991,127.25293863000115,53537.04403248001
2023-09-03,13:24:42.000,246,10974393,12925,0,1693747481,13080.701767129991,127.28113514999859,53536.93223856
2023-09-03,13:24:43.000,246,10974393,13085,0,1693747482,13080.7489213,127.32342993000202,53536.96717416001
2023-09-03,13:24:44.000,246,10974403,13085,0,1693747483,13080.721976059991,127.35867557999882,53536.93922568
2023-09-03,13:24:45.000,246,10974404,13285,0,1693747484,13080.68829451,127.49260905000119,53536.855380240006
2023-09-03,13:24:46.000,246,10974392,13045,0,1693747485,13080.775866539996,127.60539512999821,53536.76454768
2023-09-03,13:24:47.000,246,10974369,13085,0,1693747486,13080.883647499992,127.74637772999995,53536.75756056001
2023-09-03,13:24:48.000,246,10974437,13125,0,1693747487,13081.031846320002,127.90850771999976,53536.7016636
2023-09-03,13:24:49.000,246,10974408,13285,0,1693747488,13081.099209419997,128.07768683999893,53536.65275376
2023-09-03,13:24:50.000,246,10974370,13285,0,1693747489,13081.132890970002,128.31735725999897,53536.54095984001
2023-09-03,13:24:51.000,246,10974411,13725,0,1693747490,13081.328243959993,128.50063464000414,53536.55493408
2023-09-03,13:24:52.000,246,10974383,13085,0,1693747491,13081.550542189994,128.62046985000052,53536.53397272
2023-09-03,13:24:53.000,246,10974387,13285,0,1693747492,13081.74589518,128.83194375000312,53536.568908320005
2023-09-03,13:24:54.000,246,10974339,12965,0,1693747493,13081.981666029991,128.94472983000014,53536.58288256
2023-09-03,13:24:55.000,246,10974356,13325,0,1693747494,13082.257854739997,129.02931938999973,53536.58288256
2023-09-03,13:24:56.000,246,10974339,13285,0,1693747495,13082.385844629993,129.14915460000338,53536.56192120001
2023-09-03,13:24:57.000,246,10974375,13165,0,1693747496,13082.601406549999,129.19144937999954,53536.57589544
2023-09-03,13:24:58.000,246,10974420,13005,0,1693747497,13082.75634167999,129.20554763999826,53536.60384392
2023-09-03,13:24:59.000,246,10974392,13165,0,1693747498,13082.830441089995,129.1632528600021,53536.57589544
2023-09-03,13:25:00.000,246,10974378,13405,0,1693747499,13082.83717739999,129.07161417000316,53536.57589544
2023-09-03,13:25:01.000,246,10974373,13445,0,1693747500,13082.931485739995,128.90948418000335,53536.638779520006
2023-09-03,13:25:03.000,246,10974366,13045,0,1693747502,13083.03926669999,128.62751897999988,53536.736599200005
2023-09-03,13:25:04.000,246,10974408,13125,0,1693747503,13083.02579408,128.43719247000263,53536.7016636
2023-09-03,13:25:05.000,246,10974378,13005,0,1693747504,13082.951694669995,128.26801335000346,53536.7016636
2023-09-03,13:25:06.000,246,10974362,13085,0,1693747505,13082.84391371,128.13407988000108,53536.71563784
2023-09-03,13:25:07.000,246,10974406,13245,0,1693747506,13082.641824409999,128.0001464099987,53536.67371512
2023-09-03,13:25:09.000,246,10974381,13085,0,1693747508,13082.298272599997,127.75342685999931,53536.72961208001
2023-09-03,13:25:10.000,246,10974407,13565,0,1693747509,13082.089446990001,127.64768991000165,53536.74358632
2023-09-03,13:25:11.000,246,10974377,13005,0,1693747510,13081.853676139996,127.56310035000206,53536.68070224001
2023-09-03,13:25:12.000,246,10974405,13285,0,1693747511,13081.56401481,127.48555992000183,53536.58288256
2023-09-03,13:25:13.000,246,10974347,12965,0,1693747512,13081.341716579998,127.4432651399984,53536.56192120001
2023-09-03,13:25:14.000,246,10974394,13045,0,1693747513,13081.126154659993,127.4080194900016,53536.49205000001
2023-09-03,13:25:15.000,246,10974370,13405,0,1693747514,13080.917329049997,127.45031426999776,53536.4571144
2023-09-03,13:25:16.000,246,10974414,13245,0,1693747515,13080.715239749996,127.42211775000033,53536.41519168
2023-09-03,13:25:17.000,246,10974379,13285,0,1693747516,13080.546832,127.50670730999991,53536.31038488
2023-09-03,13:25:18.000,246,10974433,13205,0,1693747517,13080.44578735,127.52785469999799,53536.21955232
2023-09-03,13:25:19.000,246,10974354,13245,0,1693747518,13080.37842424999,127.58424774000014,53536.20557808001
2023-09-03,13:25:20.000,246,10974394,13165,0,1693747519,13080.311061149994,127.654739040001,53536.163655360004
2023-09-03,13:25:21.000,246,10974440,13285,0,1693747520,13080.27737959999,127.77457425000466,53536.05186144
2023-09-03,13:25:22.000,246,10974394,12885,0,1693747521,13080.284115909999,127.83096728999953,53535.898144800005
2023-09-03,13:25:23.000,246,10974408,13125,0,1693747522,13080.290852219994,127.90850771999976,53535.87718344
2023-09-03,13:25:24.000,246,10974375,13365,0,1693747523,13080.39863317999,128.0001464099987,53535.80731224
2023-09-03,13:25:25.000,246,10974373,13085,0,1693747524,13080.546832,128.13407988000108,53535.79333800001
2023-09-03,13:25:26.000,246,10974443,13045,0,1693747525,13080.66808558,128.20457118000195,53535.73744104
2023-09-03,13:25:27.000,246,10974406,13445,0,1693747526,13080.829757020001,128.3596520400024,53535.77237664001
2023-09-03,13:25:28.000,246,10974411,13325,0,1693747527,13080.890383810001,128.43014334000327,53535.632634240006
2023-09-03,13:25:29.000,246,10974389,13085,0,1693747528,13081.052055250002,128.5217820300022,53535.65359560001
2023-09-03,13:25:30.000,246,10974428,13085,0,1693747529,13081.227199309993,128.5429294200003,53535.632634240006
2023-09-03,13:25:31.000,246,10974410,13165,0,1693747530,13081.334980269989,128.58522420000372,53535.63962136
2023-09-03,13:25:32.000,246,10974368,13245,0,1693747531,13081.294562409988,128.58522420000372,53535.54180168
2023-09-03,13:25:33.000,246,10974422,13205,0,1693747532,13081.442761229999,128.62751897999988,53535.58372440001
2023-09-03,13:25:34.000,246,10974382,13085,0,1693747533,13081.56401481,128.6063715900018,53535.60468576001
2023-09-03,13:25:35.000,246,10974414,13005,0,1693747534,13081.570751119994,128.557027679999,53535.58372440001
2023-09-03,13:25:36.000,246,10974406,12965,0,1693747535,13081.590960049994,128.45129073000135,53535.56975016
2023-09-03,13:25:37.000,246,10974407,13445,0,1693747536,13081.54380588,128.40194681999856,53535.59071152
2023-09-03,13:25:38.000,246,10974421,12965,0,1693747537,13081.462970159999,128.28916074000153,53535.50686608001
2023-09-03,13:25:39.000,246,10974388,13565,0,1693747538,13081.462970159999,128.21866944000067,53535.53481456001
2023-09-03,13:25:40.000,246,10974388,13125,0,1693747539,13081.395607059989,128.11998162000236,53535.62564712001
2023-09-03,13:25:41.000,246,10974408,13205,0,1693747540,13081.301298719998,128.07768683999893,53535.5487888
2023-09-03,13:25:42.000,246,10974408,13005,0,1693747541,13081.139627279998,128.00719553999807,53535.48590472001
2023-09-03,13:25:43.000,246,10974403,13205,0,1693747542,13081.011637390002,127.92965510999784,53535.4789176
2023-09-03,13:25:45.000,246,10974378,13005,0,1693747544,13080.66808558,127.71818121000251,53535.4090464
2023-09-03,13:25:46.000,246,10974453,13125,0,1693747545,13080.533359379995,127.66883729999972,53535.40205928
2023-09-03,13:25:47.000,246,10974385,12965,0,1693747546,13080.391896869995,127.62654252000357,53535.3042396
2023-09-03,13:25:48.000,246,10974440,13285,0,1693747547,13080.216752809989,127.61244426000485,53535.25532976
2023-09-03,13:25:49.000,246,10974368,13285,0,1693747548,13080.135917089989,127.62654252000357,53535.17148432001
2023-09-03,13:25:51.000,246,10974389,13005,0,1693747550,13080.122444469998,127.64768991000165,53535.12257448001
2023-09-03,13:25:53.000,246,10974369,13085,0,1693747552,13080.075290299988,127.71818121000251,53534.940909360004
2023-09-03,13:25:54.000,246,10974419,13165,0,1693747553,13080.108971849993,127.79572164000274,53534.88501240001
2023-09-03,13:25:55.000,246,10974377,13445,0,1693747554,13080.223489119999,127.8380164199989,53534.891999520005
2023-09-03,13:25:56.000,246,10974431,13085,0,1693747555,13080.304324839999,127.8662129400036,53534.82911544
2023-09-03,13:25:57.000,246,10974406,13005,0,1693747556,13080.391896869995,127.95080250000319,53534.75225712
2023-09-03,13:25:58.000,246,10974380,13445,0,1693747557,13080.47946889999,128.04244119000214,53534.724308640005
2023-09-03,13:25:59.000,246,10974372,13245,0,1693747558,13080.66134926999,128.15522726999916,53534.75225712
2023-09-03,13:26:00.000,246,10974419,13285,0,1693747559,13080.802811779991,128.21866944000067,53534.73828288
2023-09-03,13:26:01.000,246,10974363,13285,0,1693747560,13080.917329049997,128.26801335000346,53534.626488960006
2023-09-03,13:26:03.000,246,10974395,12845,0,1693747562,13081.301298719998,128.34555378000368,53534.69636016001
2023-09-03,13:26:04.000,246,10974397,13325,0,1693747563,13081.47644277999,128.37375030000112,53534.69636016001
2023-09-03,13:26:05.000,246,10974400,13085,0,1693747564,13081.54380588,128.4583398600007,53534.68238592
2023-09-03,13:26:06.000,246,10974363,13285,0,1693747565,13081.692004699995,128.49358551000478,53534.675398800005
2023-09-03,13:26:07.000,246,10974340,13205,0,1693747566,13081.813258279995,128.46538899000006,53534.76623136001
2023-09-03,13:26:08.000,246,10974412,13125,0,1693747567,13081.88735769,128.43719247000263,53534.73129576
2023-09-03,13:26:09.000,246,10974367,13325,0,1693747568,13081.98840234,128.43719247000263,53534.75225712
2023-09-03,13:26:10.000,246,10974355,13005,0,1693747569,13081.98840234,128.43014334000327,53534.73129576
2023-09-03,13:26:11.000,246,10974369,13365,0,1693747570,13081.98840234,128.43014334000327,53534.74527000001
2000-42-54,13:26:01.000,205,10974400,12885,0,1693747571,13081.96819341,128.444241600002,53534.73129576
2023-09-03,13:26:13.000,246,10974379,13205,0,1693747572,13082.062501749991,128.43014334000327,53534.919948
2023-09-03,13:26:14.000,246,10974377,13445,0,1693747573,13082.075974369996,128.3596520400024,53534.87103816
2023-09-03,13:26:15.000,246,10974380,13125,0,1693747574,13082.082710679992,128.3103081299996,53534.91296088001
2023-09-03,13:26:16.000,246,10974419,13285,0,1693747575,13081.954720789996,128.22571857000003,53534.78719272001
2023-09-03,13:26:17.000,246,10974446,13285,0,1693747576,13081.90756662,128.07768683999893,53534.82911544
2023-09-03,13:26:20.000,246,10974393,13165,0,1693747579,13081.53706956999,127.78162338000402,53534.7802056
2023-09-03,13:26:22.000,246,10974349,13285,0,1693747581,13081.267617169993,127.49260905000119,53534.822128320004
2023-09-03,13:26:23.000,246,10974345,13285,0,1693747582,13081.065527869992,127.36572470999818,53534.73828288
2023-09-03,13:26:24.000,246,10974403,12925,0,1693747583,13080.903856429992,127.25998776000051,53534.7103344
2023-09-03,13:26:26.000,246,10974402,13245,0,1693747585,13080.58724986,127.11195602999942,53534.5356564
2023-09-03,13:26:28.000,246,10974385,13405,0,1693747587,13080.47946889999,127.00621908000176,53534.47975944001
2023-09-03,13:26:29.000,246,10974372,13085,0,1693747588,13080.47946889999,126.96392429999833,53534.38193976001
2023-09-03,13:26:30.000,246,10974408,13125,0,1693747589,13080.50641414,126.9498260399996,53534.33302992001
2023-09-03,13:26:31.000,246,10974360,13245,0,1693747590,13080.56704093,126.93572778000089,53534.28412008001
2023-09-03,13:26:32.000,246,10974403,13285,0,1693747591,13080.70850344,126.96392429999833,53534.24918448
2023-09-03,13:26:34.000,246,10974407,13205,0,1693747593,13081.186781449993,127.0626121200039,53534.24219736001
2023-09-03,13:26:35.000,246,10974405,13205,0,1693747594,13081.388870749994,127.10490690000006,53534.21424888001
2023-09-03,13:26:36.000,246,10974353,13045,0,1693747595,13081.60443267,127.14015255000413,53534.221236000005
2023-09-03,13:26:37.000,246,10974381,13485,0,1693747596,13081.77957672999,127.20359471999836,53534.123416320006
2023-09-03,13:26:38.000,246,10974363,13125,0,1693747597,13082.075974369996,127.25998776000051,53534.16533904001
2023-09-03,13:26:39.000,246,10974403,13245,0,1693747598,13082.338690459997,127.35162644999946,53534.1863004
2023-09-03,13:26:40.000,246,10974420,13365,0,1693747599,13082.520570829998,127.38687210000353,53534.19328752001
2023-09-03,13:26:41.000,246,10974402,13005,0,1693747600,13082.67550595999,127.51375643999927,53534.20726176
2023-09-03,13:26:42.000,246,10974373,13045,0,1693747601,13082.79675953999,127.57719861000078,53534.16533904001
2023-09-03,13:26:43.000,246,10974336,13125,0,1693747602,13083.012321459995,127.66883729999972,53534.20027464
2023-09-03,13:26:44.000,246,10974381,13085,0,1693747603,13083.173992899996,127.73932860000059,53534.3260428
2023-09-03,13:26:45.000,246,10974386,13245,0,1693747604,13083.268301240001,127.77457425000466,53534.40290112
2023-09-03,13:26:46.000,246,10974395,13285,0,1693747605,13083.389554820002,127.80981990000146,53534.47975944001
2023-09-03,13:26:47.000,246,10974409,13085,0,1693747606,13083.443445299992,127.78162338000402,53534.486746560004
2023-09-03,13:26:48.000,246,10974386,13205,0,1693747607,13083.423236369992,127.79572164000274,53534.507707920005
2023-09-03,13:26:49.000,246,10974388,13045,0,1693747608,13083.517544709997,127.76752511999803,53534.57757912001
2023-09-03,13:26:50.000,246,10974413,13365,0,1693747609,13083.564698879993,127.73227947000123,53534.605527600004
2023-09-03,13:26:51.000,246,10974400,13285,0,1693747610,13083.618589359998,127.73227947000123,53534.63347608
2023-09-03,13:26:52.000,246,10974428,13005,0,1693747611,13083.679216149998,127.68293555999844,53534.69636016001
2023-09-03,13:26:53.000,246,10974367,13045,0,1693747612,13083.786997109994,127.6899846899978,53534.68937304
2023-09-03,13:26:54.000,246,10974422,13125,0,1693747613,13083.941932239999,127.64768991000165,53534.843089680006
2023-09-03,13:26:55.000,246,10974394,13205,0,1693747614,13084.049713199995,127.53490383000462,53534.843089680006
2023-09-03,13:26:56.000,246,10974316,13325,0,1693747615,13084.05644950999,127.47851079000247,53534.8500768
2023-09-03,13:26:57.000,246,10974407,13165,0,1693747616,13084.02276796,127.41506862000097,53534.89898664
2023-09-03,13:26:58.000,246,10974388,13125,0,1693747617,13084.03624057999,127.32342993000202,53534.92693512
2023-09-03,13:26:59.000,246,10974368,13405,0,1693747618,13084.04297689,127.25293863000115,53534.93392224001
2023-09-03,13:27:00.000,246,10974370,12965,0,1693747619,13084.08339475,127.14720168000349,53535.00379344001
2023-09-03,13:27:01.000,246,10974401,13045,0,1693747620,13084.11707629999,127.07671038000262,53535.05270328001
2023-09-03,13:27:02.000,246,10974392,13005,0,1693747621,13084.13728522999,127.01326821000112,53535.08763888
2023-09-03,13:27:03.000,246,10974391,12925,0,1693747622,13084.05644950999,126.90753126000345,53535.04571616
2023-09-03,13:27:04.000,246,10974396,13525,0,1693747623,13084.05644950999,126.82294170000387,53535.17148432001
2023-09-03,13:27:05.000,246,10974340,13285,0,1693747624,13083.968877479994,126.71015561999957,53535.129561600006
2023-09-03,13:27:06.000,246,10974397,13325,0,1693747625,13083.881305449999,126.6537625800047,53535.13654872
2023-09-03,13:27:07.000,246,10974369,13325,0,1693747626,13083.753315559989,126.56212388999847,53535.08065176001
2023-09-03,13:27:08.000,246,10974371,13365,0,1693747627,13083.672479839988,126.5057308500036,53535.05270328001
2023-09-03,13:27:09.000,246,10974434,13125,0,1693747628,13083.638798289998,126.47753432999889,53535.20641992
2023-09-03,13:27:10.000,246,10974397,13445,0,1693747629,13083.517544709997,126.49868172000424,53535.2343684
2023-09-03,13:27:11.000,246,10974365,13325,0,1693747630,13083.328928030001,126.5057308500036,53535.157510080004
2023-09-03,13:27:12.000,246,10974383,13565,0,1693747631,13083.012321459995,126.48458345999825,53535.129561600006
2023-09-03,13:27:13.000,246,10974427,13445,0,1693747632,13082.78328692,126.47048519999953,53535.11558736
2023-09-03,13:27:14.000,246,10974370,13285,0,1693747633,13082.459944039998,126.46343607000017,53535.108600240004
2023-09-03,13:27:15.000,246,10974422,13285,0,1693747634,13082.123128539992,126.47048519999953,53535.059690400005
2023-09-03,13:27:16.000,246,10974381,12925,0,1693747635,13081.77957672999,126.39999389999866,53535.01776768
2023-09-03,13:27:17.000,246,10974392,13605,0,1693747636,13081.388870749994,126.39999389999866,53534.961870720006
2023-09-03,13:27:18.000,246,10974392,13445,0,1693747637,13081.112682040002,126.36474825000187,53534.86405104001
2023-09-03,13:27:19.000,246,10974413,13205,0,1693747638,13080.991428460002,126.35769912000251,53534.92693512
2023-09-03,13:27:20.000,246,10974357,13285,0,1693747639,13080.843229639991,126.34360086000379,53534.78719272001
2023-09-03,13:27:21.000,246,10974366,13205,0,1693747640,13080.72871237,126.42819042000338,53534.724308640005
2023-09-03,13:27:22.000,246,10974405,12805,0,1693747641,13080.62766772,126.48458345999825,53534.63347608
2023-09-03,13:27:23.000,246,10974363,13205,0,1693747642,13080.674821889996,126.53392737000104,53534.58456624
2023-09-03,13:27:24.000,246,10974382,12885,0,1693747643,13080.76913023,126.61851693000062,53534.58456624
2023-09-03,13:27:25.000,246,10974364,13605,0,1693747644,13080.910592740001,126.67490997000277,53534.52866928001
2023-09-03,13:27:26.000,246,10974339,13245,0,1693747645,13081.072264180002,126.80884343999787,53534.45181096001
2023-09-03,13:27:27.000,246,10974416,13365,0,1693747646,13081.227199309993,126.91458039000281,53534.45181096001
2023-09-03,13:27:28.000,246,10974360,13285,0,1693747647,13081.415815989989,127.02031734000047,53534.36796552
2023-09-03,13:27:29.000,246,10974374,13365,0,1693747648,13081.65832314999,127.0978577700007,53534.319055680004
2023-09-03,13:27:30.000,246,10974389,13205,0,1693747649,13081.88062137999,127.21769298000436,53534.27713296
2023-09-03,13:27:31.000,246,10974416,13325,0,1693747650,13082.082710679992,127.29523341000458,53534.340017040005
2023-09-03,13:27:32.000,246,10974401,13405,0,1693747651,13082.163546399992,127.37982297000417,53534.22822312
2023-09-03,13:27:33.000,246,10974385,13405,0,1693747652,13082.284799979992,127.4573634000044,53534.28412008001
2023-09-03,13:27:34.000,246,10974355,13085,0,1693747653,13082.453207729988,127.49965818000055,53534.36796552
2023-09-03,13:27:35.000,246,10974395,13085,0,1693747654,13082.534043449989,127.46441253000376,53534.36097840001
2023-09-03,13:27:36.000,246,10974422,13045,0,1693747655,13082.574461309989,127.48555992000183,53534.31206856001
2023-09-03,13:27:37.000,246,10974397,12845,0,1693747656,13082.594670239989,127.48555992000183,53534.31206856001
2023-09-03,13:27:38.000,246,10974386,13525,0,1693747657,13082.702451199999,127.47851079000247,53534.29809432
2023-09-03,13:27:39.000,246,10974365,13165,0,1693747658,13082.81696846999,127.48555992000183,53534.31206856001
2023-09-03,13:27:40.000,246,10974374,12885,0,1693747659,13082.94495836,127.51375643999927,53534.340017040005
2023-09-03,13:27:41.000,246,10974377,13205,0,1693747660,13083.052739319995,127.5560512200027,53534.40290112
2023-09-03,13:27:42.000,246,10974375,13445,0,1693747661,13083.093157179996,127.56310035000206,53534.36097840001
2023-09-03,13:27:43.000,246,10974370,13605,0,1693747662,13083.113366109996,127.59834599999886,53534.40988824001
2023-09-03,13:27:44.000,246,10974390,13285,0,1693747663,13083.173992899996,127.62654252000357,53534.4657852
2023-09-03,13:27:45.000,246,10974432,13125,0,1693747664,13083.18746552,127.67588642999908,53534.40290112
2023-09-03,13:27:46.000,246,10974379,12765,0,1693747665,13083.295246479996,127.6899846899978,53534.43084960001
2023-09-03,13:27:47.000,246,10974354,13045,0,1693747666,13083.301982789992,127.77457425000466,53534.44482384
2023-09-03,13:27:48.000,246,10974386,13125,0,1693747667,13083.409763750002,127.85211468000489,53534.37495264
2023-09-03,13:27:49.000,246,10974421,13085,0,1693747668,13083.564698879993,127.94375337000383,53534.395914
2023-09-03,13:27:50.000,246,10974404,13365,0,1693747669,13083.726370319993,127.97899902000063,53534.486746560004
2023-09-03,13:27:51.000,246,10974370,13125,0,1693747670,13083.813942349989,128.07063770999957,53534.45181096001
2023-09-03,13:27:52.000,246,10974390,12765,0,1693747671,13083.840887589999,128.18342379000387,53534.4657852
2023-09-03,13:27:53.000,246,10974438,13125,0,1693747672,13083.99582271999,128.22571857000003,53534.54963064001
2023-09-03,13:27:54.000,246,10974378,13605,0,1693747673,13084.06318582,128.2468659599981,53534.52866928001
2023-09-03,13:27:55.000,246,10974382,12845,0,1693747674,13084.13728522999,128.28211161000218,53534.59155336
2023-09-03,13:27:56.000,246,10974429,13325,0,1693747675,13084.27874773999,128.23981682999874,53534.59155336
2023-09-03,13:27:57.000,246,10974387,13325,0,1693747676,13084.33937452999,128.27506248000282,53534.50072080001
2023-09-03,13:27:58.000,246,10974391,13325,0,1693747677,13084.453891799996,128.27506248000282,53534.58456624
2023-09-03,13:27:59.000,246,10974380,13285,0,1693747678,13084.602090619992,128.2962098700009,53534.63347608
2023-09-03,13:28:00.000,246,10974357,13565,0,1693747679,13084.655981099997,128.3103081299996,53534.626488960006
2023-09-03,13:28:01.000,246,10974380,13005,0,1693747680,13084.689662650002,128.3314555199977,53534.66841168001
2023-09-03,13:28:02.000,246,10974363,13285,0,1693747681,13084.689662650002,128.3314555199977,53534.570592
2023-09-03,13:28:03.000,246,10974416,13285,0,1693747682,13084.750289440002,128.3596520400024,53534.63347608
2023-09-03,13:28:04.000,246,10974365,12885,0,1693747683,13084.851334090003,128.3314555199977,53534.675398800005
2023-09-03,13:28:05.000,246,10974385,13205,0,1693747684,13084.891751949988,128.37375030000112,53534.71732152001
2023-09-03,13:28:06.000,246,10974368,13205,0,1693747685,13084.932169809988,128.31735725999897,53534.74527000001
2023-09-03,13:28:07.000,246,10974378,13325,0,1693747686,13084.851334090003,128.35260291000304,53534.70334728
2023-09-03,13:28:08.000,246,10974402,13565,0,1693747687,13084.831125160003,128.32440638999833,53534.75225712
2023-09-03,13:28:09.000,246,10974415,13245,0,1693747688,13084.777234679997,128.33850465000432,53534.675398800005
2023-09-03,13:28:10.000,246,10974396,13045,0,1693747689,13084.723344199992,128.35260291000304,53534.73129576
2023-09-03,13:28:11.000,246,10974365,13165,0,1693747690,13084.602090619992,128.28211161000218,53534.7103344
2023-09-03,13:28:12.000,246,10974402,13245,0,1693747691,13084.581881689992,128.28916074000153,53534.63347608
2023-09-03,13:28:13.000,246,10974405,13005,0,1693747692,13084.568409070002,128.25391509000474,53534.605527600004
2023-09-03,13:28:14.000,246,10974362,13205,0,1693747693,13084.716607889997,128.2468659599981,53534.75225712
2023-09-03,13:28:15.000,246,10974355,13125,0,1693747694,13084.790707300002,128.25391509000474,53534.73828288
2023-09-03,13:28:16.000,246,10974423,13245,0,1693747695,13084.918697189998,128.27506248000282,53534.73828288
2023-09-03,13:28:17.000,246,10974377,13045,0,1693747696,13085.093841249989,128.28916074000153,53534.63347608
2023-09-03,13:28:18.000,246,10974397,13365,0,1693747697,13085.40371151,128.33850465000432,53534.605527600004
2023-09-03,13:28:19.000,246,10974389,13405,0,1693747698,13085.727054390001,128.3948976899992,53534.74527000001
2023-09-03,13:28:20.000,246,10974416,13325,0,1693747699,13086.050397270003,128.4230942100039,53534.76623136001
2023-09-03,13:28:21.000,246,10974387,12885,0,1693747700,13086.360267529999,128.444241600002,53534.87802528
2023-09-03,13:28:22.000,246,10974434,13205,0,1693747701,13086.59603837999,128.47243811999942,53534.75225712
2023-09-03,13:28:23.000,246,10974377,13445,0,1693747702,13086.919381259991,128.48653637999814,53534.91296088001
2023-09-03,13:28:24.000,246,10974422,13045,0,1693747703,13087.222515209993,128.47243811999942,53535.01776768
2023-09-03,13:28:25.000,246,10974382,13005,0,1693747704,13087.451549749989,128.47243811999942,53535.0247548
2023-09-03,13:28:26.000,246,10974390,13245,0,1693747705,13087.707529529995,128.46538899000006,53535.157510080004
2023-09-03,13:28:27.000,246,10974381,12925,0,1693747706,13087.90288252,128.43014334000327,53535.20641992
2023-09-03,13:28:28.000,246,10974372,13165,0,1693747707,13088.104971820001,128.3948976899992,53535.33218808
2023-09-03,13:28:29.000,246,10974337,13285,0,1693747708,13088.253170639997,128.38079943000048,53535.346162320006
2023-09-03,13:28:30.000,246,10974397,13005,0,1693747709,13088.421578389993,128.26801335000346,53535.52782744
2023-09-03,13:28:31.000,246,10974372,13085,0,1693747710,13088.461996249993,128.2116203100013,53535.611672880004
2023-09-03,13:28:32.000,246,10974375,13125,0,1693747711,13088.536095659998,128.11998162000236,53535.660582720004
2023-09-03,13:28:33.000,246,10974386,13365,0,1693747712,13088.468732560003,128.00719553999807,53535.59071152
2023-09-03,13:28:34.000,246,10974436,13205,0,1693747713,13088.441787319993,127.92965510999784,53535.73744104
2023-09-03,13:28:35.000,246,10974396,13005,0,1693747714,13088.367687910002,127.85916381000425,53535.82128648001
2023-09-03,13:28:36.000,246,10974371,13245,0,1693747715,13088.226225400002,127.8027707700021,53535.87718344
2023-09-03,13:28:37.000,246,10974394,13165,0,1693747716,13088.078026579991,127.73227947000123,53535.91211904
2023-09-03,13:28:38.000,246,10974401,13365,0,1693747717,13087.90288252,127.74637772999995,53535.97500312
2023-09-03,13:28:39.000,246,10974387,13485,0,1693747718,13087.72100215,127.73932860000059,53536.05884856001
2023-09-03,13:28:40.000,246,10974408,13285,0,1693747719,13087.498703919999,127.75342685999931,53536.0728228
2023-09-03,13:28:41.000,246,10974406,13285,0,1693747720,13087.256196759998,127.73932860000059,53536.135706880006
2023-09-03,13:28:42.000,246,10974371,13205,0,1693747721,13086.899172329991,127.79572164000274,53536.08679704001
2023-09-03,13:28:43.000,246,10974409,13405,0,1693747722,13086.710555649996,127.85916381000425,53536.142694
2023-09-03,13:28:44.000,246,10974444,13325,0,1693747723,13086.407421699994,127.92260597999848,53536.04487432
2023-09-03,13:28:45.000,246,10974395,13365,0,1693747724,13086.239013949998,128.0142446700047,53536.135706880006
2023-09-03,13:28:46.000,246,10974398,13285,0,1693747725,13086.050397270003,128.05653945000086,53536.19859096
2023-09-03,13:28:47.000,246,10974433,13285,0,1693747726,13085.881989519992,128.15522726999916,53536.17762960001
2023-09-03,13:28:48.000,246,10974399,13125,0,1693747727,13085.659691289991,128.28916074000153,53536.10775840001
2023-09-03,13:28:49.000,246,10974414,13325,0,1693747728,13085.471074609995,128.3948976899992,53536.12871976001
2023-09-03,13:28:50.000,246,10974431,13085,0,1693747729,13085.31613947999,128.5076837700035,53536.10077128
2023-09-03,13:28:51.000,246,10974396,13565,0,1693747730,13085.25551268999,128.58522420000372,53536.10775840001
2023-09-03,13:28:52.000,246,10974403,13045,0,1693747731,13085.100577559999,128.6557155000046,53536.03788720001
2023-09-03,13:28:53.000,246,10974404,13525,0,1693747732,13085.093841249989,128.69096115000139,53535.995964480004
2023-09-03,13:28:54.000,246,10974415,13325,0,1693747733,13085.17467696999,128.66276463000395,53536.07980992
2023-09-03,13:28:55.000,246,10974365,13285,0,1693747734,13085.21509482999,128.66276463000395,53536.02391296
2023-09-03,13:28:56.000,246,10974397,12885,0,1693747735,13085.30266686,128.67686289000267,53535.96102888001
2023-09-03,13:28:57.000,246,10974391,13245,0,1693747736,13085.38350258,128.69801028000074,53535.968016000006
2023-09-03,13:28:58.000,246,10974409,13125,0,1693747737,13085.40371151,128.66276463000395,53535.89115768001
2023-09-03,13:28:59.000,246,10974430,13125,0,1693747738,13085.49801984999,128.6063715900018,53535.84224784001
2023-09-03,13:29:00.000,246,10974370,13005,0,1693747739,13085.54517402,128.57112593999773,53535.88417056
2023-09-03,13:29:01.000,246,10974402,13205,0,1693747740,13085.578855569991,128.43719247000263,53535.91211904
2023-09-03,13:29:02.000,246,10974393,13605,0,1693747741,13085.60580081,128.35260291000304,53535.87718344
2023-09-03,13:29:03.000,246,10974409,13285,0,1693747742,13085.686636530001,128.22571857000003,53535.88417056
2023-09-03,13:29:04.000,246,10974372,13285,0,1693747743,13085.747263320001,128.03539206000278,53535.91910616001
2023-09-03,13:29:05.000,246,10974446,13405,0,1693747744,13085.767472250001,127.8027707700021,53535.95404176
2023-09-03,13:29:06.000,246,10974351,13525,0,1693747745,13085.679900219991,127.67588642999908,53535.9330804
2023-09-03,13:29:07.000,246,10974381,13405,0,1693747746,13085.652954979996,127.49965818000055,53535.8632092
2023-09-03,13:29:08.000,246,10974416,13365,0,1693747747,13085.58559188,127.28113514999859,53535.90513192
2023-09-03,13:29:09.000,246,10974358,13085,0,1693747748,13085.54517402,127.06966125000326,53535.98199024
2023-09-03,13:29:10.000,246,10974404,13445,0,1693747749,13085.4643383,126.90753126000345,53535.968016000006
2023-09-03,13:29:11.000,246,10974400,13125,0,1693747750,13085.329612099995,126.752450400003,53535.87718344
2023-09-03,13:29:12.000,246,10974405,13485,0,1693747751,13085.23530375999,126.66081171000405,53535.89115768001
2023-09-03,13:29:13.000,246,10974389,13285,0,1693747752,13085.18141328,126.56917301999783,53535.90513192
2023-09-03,13:29:14.000,246,10974372,13165,0,1693747753,13085.161204349999,126.49868172000424,53535.84224784001
2023-09-03,13:29:15.000,246,10974371,13445,0,1693747754,13085.18141328,126.47048519999953,53535.90513192
2023-09-03,13:29:16.000,246,10974392,13125,0,1693747755,13085.28245793,126.47048519999953,53535.82128648001
2023-09-03,13:29:17.000,246,10974381,13365,0,1693747756,13085.329612099995,126.5057308500036,53535.730453920005
2023-09-03,13:29:18.000,246,10974370,13205,0,1693747757,13085.430656749995,126.57622215000447,53535.7584024
2023-09-03,13:29:19.000,246,10974404,13205,0,1693747758,13085.56538295,126.6537625800047,53535.828273600004
2023-09-03,13:29:20.000,246,10974403,13245,0,1693747759,13085.639482359991,126.73130300999765,53535.84224784001
2023-09-03,13:29:21.000,246,10974403,13405,0,1693747760,13085.646218670001,126.80884343999787,53535.81429936
2023-09-03,13:29:22.000,246,10974366,13005,0,1693747761,13085.659691289991,126.8863838699981,53535.7584024
2023-09-03,13:29:23.000,246,10974380,13285,0,1693747762,13085.700109149991,126.97097342999768,53535.76538952
2023-09-03,13:29:24.000,246,10974399,13445,0,1693747763,13085.821362729992,127.06966125000326,53535.80731224
2023-09-03,13:29:25.000,246,10974437,12845,0,1693747764,13085.881989519992,127.14015255000413,53535.90513192
2023-09-03,13:29:26.000,246,10974378,13125,0,1693747765,13085.949352620002,127.21064384999772,53536.016925840006
2023-09-03,13:29:27.000,246,10974394,13285,0,1693747766,13085.949352620002,127.27408601999923,53535.97500312
2023-09-03,13:29:28.000,246,10974384,13165,0,1693747767,13085.942616309992,127.33752819000074,53535.92609328
2023-09-03,13:29:29.000,246,10974391,13645,0,1693747768,13085.996506789998,127.42211775000033,53535.947054640004
2023-09-03,13:29:30.000,246,10974361,13205,0,1693747769,13085.942616309992,127.4573634000044,53535.98199024
2023-09-03,13:29:31.000,246,10974370,13285,0,1693747770,13085.949352620002,127.57014948000142,53535.995964480004
2023-09-03,13:29:32.000,246,10974402,13165,0,1693747771,13085.848307970002,127.63359165000293,53535.97500312
2023-09-03,13:29:33.000,246,10974413,13205,0,1693747772,13085.821362729992,127.72523034000187,53535.91910616001
2023-09-03,13:29:34.000,246,10974399,13445,0,1693747773,13085.861780589992,127.76752511999803,53536.09378416
2023-09-03,13:29:35.000,246,10974364,13205,0,1693747774,13085.780944869992,127.78867251000338,53536.10775840001
2023-09-03,13:29:36.000,246,10974379,13445,0,1693747775,13085.727054390001,127.80981990000146,53536.08679704001
2023-09-03,13:29:37.000,246,10974421,13205,0,1693747776,13085.673163909996,127.85916381000425,53536.07980992
2023-09-03,13:29:38.000,246,10974361,13485,0,1693747777,13085.54517402,127.8662129400036,53535.98897736001
2023-09-03,13:29:39.000,246,10974394,13205,0,1693747778,13085.511492469996,127.88031120000232,53536.03090008
2023-09-03,13:29:40.000,246,10974403,13365,0,1693747779,13085.558646639991,127.88736033000168,53536.14968112
2023-09-03,13:29:41.000,246,10974414,13005,0,1693747780,13085.60580081,127.89440946000104,53536.14968112
2023-09-03,13:29:42.000,246,10974396,13365,0,1693747781,13085.572119259996,127.92260597999848,53536.10077128
2023-09-03,13:29:43.000,246,10974414,13165,0,1693747782,13085.619273429991,127.92965510999784,53536.14968112
2023-09-03,13:29:44.000,246,10974406,13085,0,1693747783,13085.693372839996,127.91555684999912,53536.17064248
2023-09-03,13:29:45.000,246,10974426,13165,0,1693747784,13085.740527009992,127.87326207000297,53536.163655360004
2023-09-03,13:29:46.000,246,10974389,13125,0,1693747785,13085.780944869992,127.83096728999953,53536.20557808001
2023-09-03,13:29:47.000,246,10974411,12925,0,1693747786,13085.807890110002,127.78867251000338,53536.19859096
2023-09-03,13:29:48.000,246,10974411,13285,0,1693747787,13085.834835349997,127.72523034000187,53536.25448792001
2023-09-03,13:29:49.000,246,10974392,13325,0,1693747788,13085.956088929997,127.61244426000485,53536.31038488
2023-09-03,13:29:50.000,246,10974428,13405,0,1693747789,13085.935879999997,127.54900209000334,53536.39423032001
2023-09-03,13:29:51.000,246,10974396,13085,0,1693747790,13085.915671069997,127.42916687999968,53536.42217880001
2023-09-03,13:29:52.000,246,10974370,13245,0,1693747791,13085.855044279997,127.35867557999882,53536.37326896001
2023-09-03,13:29:53.000,246,10974342,13205,0,1693747792,13085.814626419997,127.31638080000266,53536.38025608
2023-09-03,13:29:54.000,246,10974360,13245,0,1693747793,13085.720318079992,127.18244733000029,53536.401217440005
2023-09-03,13:29:55.000,246,10974436,12965,0,1693747794,13085.713581769996,127.11195602999942,53536.39423032001
2023-09-03,13:29:56.000,246,10974405,13125,0,1693747795,13085.652954979996,127.07671038000262,53536.46410152001
2023-09-03,13:29:57.000,246,10974380,12925,0,1693747796,13085.53843770999,127.11900515999878,53536.450127280004
2023-09-03,13:29:58.000,246,10974362,13005,0,1693747797,13085.56538295,127.0978577700007,53536.40820456
2023-09-03,13:29:59.000,246,10974410,13045,0,1693747798,13085.56538295,127.16834907000157,53536.519998480006
2023-09-03,13:30:00.000,246,10974376,13445,0,1693747799,13085.56538295,127.21769298000436,53536.519998480006
2023-09-03,13:30:01.000,246,10974358,13005,0,1693747800,13085.60580081,127.27408601999923,53536.46410152001
2023-09-03,13:30:02.000,246,10974397,13085,0,1693747801,13085.599064499991,127.33047906000138,53536.44314016001
2023-09-03,13:30:03.000,246,10974392,13205,0,1693747802,13085.659691289991,127.36572470999818,53536.44314016001
2023-09-03,13:30:04.000,246,10974397,13245,0,1693747803,13085.760735939992,127.4432651399984,53536.568908320005
2023-09-03,13:30:05.000,246,10974356,13405,0,1693747804,13085.868516900002,127.4573634000044,53536.617818160004
2023-09-03,13:30:06.000,246,10974368,13525,0,1693747805,13086.009979410002,127.52785469999799,53536.666728000004
2023-09-03,13:30:07.000,246,10974419,13285,0,1693747806,13086.084078819993,127.59834599999886,53536.736599200005
2023-09-03,13:30:08.000,246,10974382,13325,0,1693747807,13086.131232989988,127.66178817000036,53536.7016636
2023-09-03,13:30:09.000,246,10974367,13005,0,1693747808,13086.212068709989,127.72523034000187,53536.70865072001
2023-09-03,13:30:10.000,246,10974383,13525,0,1693747809,13086.299640739999,127.80981990000146,53536.74358632
2023-09-03,13:30:11.000,246,10974357,13165,0,1693747810,13086.360267529999,127.93670424000447,53536.785509040004
2023-09-03,13:30:12.000,246,10974376,13325,0,1693747811,13086.326585979994,128.0142446700047,53536.82044464
2023-09-03,13:30:13.000,246,10974382,13085,0,1693747812,13086.33332228999,128.112932490003,53536.81345752
2023-09-03,13:30:14.000,246,10974363,13205,0,1693747813,13086.468048489995,128.20457118000195,53536.974161280006
2023-09-03,13:30:15.000,246,10974379,13245,0,1693747814,13086.508466349995,128.2468659599981,53537.04403248001
2023-09-03,13:30:16.000,246,10974356,13685,0,1693747815,13086.51520265999,128.2468659599981,53537.09992944
2023-09-03,13:30:17.000,246,10974384,12965,0,1693747816,13086.53541158999,128.30325900000025,53537.09294232001
2023-09-03,13:30:18.000,246,10974361,13285,0,1693747817,13086.468048489995,128.30325900000025,53537.10691656
2023-09-03,13:30:19.000,246,10974379,13365,0,1693747818,13086.50173004,128.31735725999897,53537.14883928
2023-09-03,13:30:20.000,246,10974376,13205,0,1693747819,13086.609510999995,128.3103081299996,53537.30255592001
2023-09-03,13:30:21.000,246,10974367,12965,0,1693747820,13086.58256576,128.31735725999897,53537.288581680004
2023-09-03,13:30:22.000,246,10974335,12925,0,1693747821,13086.548884209995,128.30325900000025,53537.36544
2023-09-03,13:30:23.000,246,10974427,13525,0,1693747822,13086.52193897,128.2468659599981,53537.38640136
2023-09-03,13:30:24.000,246,10974392,13085,0,1693747823,13086.55562051999,128.18342379000387,53537.44229832
2023-09-03,13:30:25.000,246,10974346,13125,0,1693747824,13086.52193897,128.12703075000172,53537.456272560004
2023-09-03,13:30:26.000,246,10974400,13205,0,1693747825,13086.48152111,128.02129380000406,53537.51216952
2023-09-03,13:30:27.000,246,10974390,13005,0,1693747826,13086.427630629994,127.91555684999912,53537.456272560004
2023-09-03,13:30:28.000,246,10974446,12925,0,1693747827,13086.35353121999,127.77457425000466,53537.58902784
2023-09-03,13:30:29.000,246,10974336,13445,0,1693747828,13086.319849669999,127.62654252000357,53537.58902784
2023-09-03,13:30:30.000,246,10974405,13765,0,1693747829,13086.286168119994,127.4573634000044,53537.70082176
2023-09-03,13:30:31.000,246,10974386,13125,0,1693747830,13086.131232989988,127.3093316700033,53537.65889904
2023-09-03,13:30:32.000,246,10974384,13045,0,1693747831,13085.989770480002,127.12605428999814,53537.623963440004
2023-09-03,13:30:33.000,246,10974388,13165,0,1693747832,13085.881989519992,126.99212082000304,53537.63095056
2023-09-03,13:30:34.000,246,10974390,13205,0,1693747833,13085.780944869992,126.81589257000451,53537.65191192
2023-09-03,13:30:35.000,246,10974388,13125,0,1693747834,13085.700109149991,126.752450400003,53537.623963440004
2023-09-03,13:30:36.000,246,10974405,13245,0,1693747835,13085.612537119996,126.63261518999934,53537.672873280004
2023-09-03,13:30:37.000,246,10974367,13205,0,1693747836,13085.52496509,126.66786084000341,53537.623963440004
2023-09-03,13:30:38.000,246,10974388,13445,0,1693747837,13085.54517402,126.61146780000126,53537.66588616001
2023-09-03,13:30:39.000,246,10974381,13125,0,1693747838,13085.572119259996,126.62556605999998,53537.70082176
2023-09-03,13:30:40.000,246,10974375,13205,0,1693747839,13085.60580081,126.6537625800047,53537.70082176
2023-09-03,13:30:41.000,246,10974392,13365,0,1693747840,13085.58559188,126.6537625800047,53537.672873280004
2023-09-03,13:30:42.000,246,10974370,13125,0,1693747841,13085.592328189996,126.71015561999957,53537.61697632001
2023-09-03,13:30:43.000,246,10974410,13165,0,1693747842,13085.659691289991,126.76654866000172,53537.672873280004
2023-09-03,13:30:44.000,246,10974385,13365,0,1693747843,13085.807890110002,126.80179430999851,53537.693834640006
2023-09-03,13:30:45.000,246,10974371,12965,0,1693747844,13085.915671069997,126.94277691000025,53537.6798604
2023-09-03,13:30:46.000,246,10974377,13205,0,1693747845,13086.097551439998,127.01326821000112,53537.77069296
2023-09-03,13:30:47.000,246,10974386,13285,0,1693747846,13086.205332399993,127.13310342000477,53537.791654320004
2023-09-03,13:30:48.000,246,10974359,13325,0,1693747847,13086.265959189994,127.21769298000436,53537.8196028
2023-09-03,13:30:49.000,246,10974410,13365,0,1693747848,13086.42089432,127.30228254000394,53537.861525520006
2023-09-03,13:30:50.000,246,10974340,13325,0,1693747849,13086.56235683,127.3445773200001,53537.861525520006
2023-09-03,13:30:51.000,246,10974320,13365,0,1693747850,13086.670137789995,127.36572470999818,53537.9244096
2023-09-03,13:30:52.000,246,10974418,13285,0,1693747851,13086.771182439996,127.42211775000033,53537.93838384
2023-09-03,13:30:53.000,246,10974412,13325,0,1693747852,13086.892436019996,127.47146166000311,53537.980306560006
2023-09-03,13:30:54.000,246,10974416,13005,0,1693747853,13087.027162220002,127.43621600999904,53538.14101032001
2023-09-03,13:30:55.000,246,10974385,13125,0,1693747854,13087.121470559992,127.52080556999863,53538.22485576
2023-09-03,13:30:56.000,246,10974401,13165,0,1693747855,13087.141679489992,127.56310035000206,53538.21786864001
2023-09-03,13:30:57.000,246,10974365,13165,0,1693747856,13087.182097349993,127.54195296000398,53538.32966256
2023-09-03,13:30:58.000,246,10974390,12845,0,1693747857,13087.161888419992,127.5912968699995,53538.32966256
2023-09-03,13:30:59.000,246,10974363,12925,0,1693747858,13087.094525319997,127.61949339000421,53538.343636800004
2023-09-03,13:31:00.000,246,10974338,13005,0,1693747859,13087.101261629992,127.66178817000036,53538.49036632
2023-09-03,13:31:01.000,246,10974381,13125,0,1693747860,13087.074316389997,127.73227947000123,53538.59517312
2023-09-03,13:31:02.000,246,10974405,13445,0,1693747861,13087.006953290002,127.75342685999931,53538.630108720005
2023-09-03,13:31:03.000,246,10974388,12965,0,1693747862,13086.912644949996,127.80981990000146,53538.651070080006
2023-09-03,13:31:04.000,246,10974413,13125,0,1693747863,13086.885699710001,127.78867251000338,53538.74190264001
2023-09-03,13:31:05.000,246,10974392,13205,0,1693747864,13086.75770981999,127.8380164199989,53538.76985112001
2023-09-03,13:31:06.000,246,10974356,13445,0,1693747865,13086.70381934,127.9014585900004,53538.818760960006
2023-09-03,13:31:07.000,246,10974395,13285,0,1693747866,13086.60277469,128.03539206000278,53538.748889760005
2023-09-03,13:31:08.000,246,10974364,13085,0,1693747867,13086.5421479,128.07768683999893,53538.86068368001
2023-09-03,13:31:09.000,246,10974382,13045,0,1693747868,13086.548884209995,128.16932552999788,53538.93754200001
2023-09-03,13:31:10.000,246,10974372,13125,0,1693747869,13086.49499372999,128.25391509000474,53538.986451840006
2023-09-03,13:31:11.000,246,10974382,13045,0,1693747870,13086.39394907999,128.36670117000176,53539.00042608
2023-09-03,13:31:12.000,246,10974409,13285,0,1693747871,13086.37374014999,128.45129073000135,53538.95151624
2023-09-03,13:31:13.000,246,10974443,13365,0,1693747872,13086.380476459999,128.5217820300022,53539.06331016
2023-09-03,13:31:14.000,246,10974346,13125,0,1693747873,13086.447839559994,128.5429294200003,53539.11920712
2023-09-03,13:31:15.000,246,10974371,13365,0,1693747874,13086.407421699994,128.6416172399986,53539.16811696
2023-09-03,13:31:16.000,246,10974341,12925,0,1693747875,13086.45457586999,128.6698137600033,53539.17510408001
2023-09-03,13:31:17.000,246,10974406,12965,0,1693747876,13086.41415800999,128.74030506000418,53539.14715560001
2023-09-03,13:31:18.000,246,10974350,13365,0,1693747877,13086.447839559994,128.72620679999818,53539.16811696
2023-09-03,13:31:19.000,246,10974382,13285,0,1693747878,13086.53541158999,128.72620679999818,53539.321833600006
2023-09-03,13:31:20.000,246,10974397,13365,0,1693747879,13086.58256576,128.73325593000482,53539.39170480001
2023-09-03,13:31:21.000,246,10974387,13245,0,1693747880,13086.51520265999,128.72620679999818,53539.32882072
2023-09-03,13:31:22.000,246,10974369,13245,0,1693747881,13086.47478479999,128.6557155000046,53539.349782080004
2023-09-03,13:31:23.000,246,10974342,13605,0,1693747882,13086.47478479999,128.56407680999837,53539.370743440006
2023-09-03,13:31:24.000,246,10974400,13245,0,1693747883,13086.447839559994,128.51473290000285,53539.45458888
2023-09-03,13:31:25.000,246,10974368,13205,0,1693747884,13086.407421699994,128.45129073000135,53539.4965116
2023-09-03,13:31:26.000,246,10974357,13445,0,1693747885,13086.37374014999,128.36670117000176,53539.54542144
2023-09-03,13:31:27.000,246,10974355,13085,0,1693747886,13086.319849669999,128.27506248000282,53539.517472960004
2023-09-03,13:31:28.000,246,10974388,13285,0,1693747887,13086.272695499989,128.2609642200041,53539.53144720001
2023-09-03,13:31:29.000,246,10974432,13205,0,1693747888,13086.292904429989,128.25391509000474,53539.60830552001
2023-09-03,13:31:30.000,246,10974332,13165,0,1693747889,13086.33332228999,128.20457118000195,53539.6013184
2023-09-03,13:31:31.000,246,10974381,13365,0,1693747890,13086.346794909994,128.2962098700009,53539.62227976
2023-09-03,13:31:32.000,246,10974391,13085,0,1693747891,13086.43436693999,128.3103081299996,53539.62926688001
2023-09-03,13:31:33.000,246,10974362,12925,0,1693747892,13086.488257419995,128.38784855999984,53539.64324112
2023-09-03,13:31:34.000,246,10974377,13205,0,1693747893,13086.649928859995,128.48653637999814,53539.7410608
2023-09-03,13:31:35.000,246,10974379,13085,0,1693747894,13086.730764579996,128.66276463000395,53539.7410608
2023-09-03,13:31:36.000,246,10974344,13125,0,1693747895,13086.818336609991,128.76145245000225,53539.7410608
2023-09-03,13:31:37.000,246,10974367,13365,0,1693747896,13086.959799119992,128.888336789998,53539.79695776001
2023-09-03,13:31:38.000,246,10974334,13565,0,1693747897,13087.081052699992,129.00817200000165,53539.755035040005
2023-09-03,13:31:39.000,246,10974408,13085,0,1693747898,13087.175361039997,129.1632528600021,53539.77599640001
2023-09-03,13:31:40.000,246,10974386,13325,0,1693747899,13087.363977719993,129.26898980999977,53539.90875168
2023-09-03,13:31:41.000,246,10974356,13405,0,1693747900,13087.559330709999,129.34653024,53539.9506744
2023-09-03,13:31:42.000,246,10974361,13245,0,1693747901,13087.646902739994,129.4099724100015,53539.98561000001
2023-09-03,13:31:43.000,246,10974400,13285,0,1693747902,13087.79510155999,129.51570935999916,53540.08342968001
2023-09-03,13:31:44.000,246,10974414,13285,0,1693747903,13087.970245619996,129.57915153000067,53540.17426224
2023-09-03,13:31:45.000,246,10974406,13085,0,1693747904,13088.051081339996,129.62849544000346,53540.21618496
2023-09-03,13:31:46.000,246,10974343,13245,0,1693747905,13088.199280159992,129.66374109000026,53540.27208192
2023-09-03,13:31:47.000,246,10974395,13285,0,1693747906,13088.239698019992,129.7201341300024,53540.27208192
2023-09-03,13:31:48.000,246,10974359,12925,0,1693747907,13088.347478980002,129.6919376099977,53540.307017520005
2023-09-03,13:31:49.000,246,10974403,13085,0,1693747908,13088.441787319993,129.6919376099977,53540.44675992001
2023-09-03,13:31:50.000,246,10974370,13365,0,1693747909,13088.502414109993,129.6566919600009,53540.48868264001
2023-09-03,13:31:51.000,246,10974409,13205,0,1693747910,13088.482205179993,129.6214463100041,53540.544579600006
2023-09-03,13:31:52.000,246,10974400,13165,0,1693747911,13088.421578389993,129.62849544000346,53540.55855384
2023-09-03,13:31:53.000,246,10974405,13205,0,1693747912,13088.340742669992,129.5721024000013,53540.593489440005
2023-09-03,13:31:54.000,246,10974396,13205,0,1693747913,13088.286852190002,129.50161110000045,53540.62842504
2023-09-03,13:31:55.000,246,10974388,13085,0,1693747914,13088.212752779997,129.48046371000237,53540.67733488
2023-09-03,13:31:56.000,246,10974375,13245,0,1693747915,13088.111708129996,129.43816892999894,53540.74720608
2023-09-03,13:31:57.000,246,10974380,13205,0,1693747916,13087.91635513999,129.43816892999894,53540.70528336001
2023-09-03,13:31:58.000,246,10974357,12885,0,1693747917,13087.848992039995,129.45226718999766,53540.76816744
2023-09-03,13:31:59.000,246,10974392,12925,0,1693747918,13087.72100215,129.48046371000237,53540.83803864
2023-09-03,13:32:00.000,246,10974395,13085,0,1693747919,13087.65363904999,129.51570935999916,53540.82406440001
2023-09-03,13:32:01.000,246,10974366,13165,0,1693747920,13087.411131889989,129.63554457000282,53540.879961360006
2023-09-03,13:32:02.000,246,10974370,13285,0,1693747921,13087.242724139993,129.7060358700037,53540.7891288
2023-09-03,13:32:03.000,246,10974377,13205,0,1693747922,13087.121470559992,129.79062543000327,53540.78214168001
2023-09-03,13:32:04.000,246,10974381,13165,0,1693747923,13086.980008049992,129.89636238000094,53540.859000000004
2023-09-03,13:32:05.000,246,10974371,13045,0,1693747924,13086.818336609991,129.99505019999924,53540.83105152001
2023-09-03,13:32:06.000,246,10974366,13525,0,1693747925,13086.69708302999,130.0302958500033,53540.82406440001
2023-09-03,13:32:07.000,246,10974377,13325,0,1693747926,13086.629719929995,130.14308193000033,53540.86598712
2023-09-03,13:32:08.000,246,10974394,13085,0,1693747927,13086.5421479,130.19242584000312,53540.87297424001
2023-09-03,13:32:09.000,246,10974413,13285,0,1693747928,13086.40068539,130.2770154000027,53540.810090160005
2023-09-03,13:32:10.000,246,10974381,13005,0,1693747929,13086.46131218,130.34750670000358,53540.75419320001
2023-09-03,13:32:11.000,246,10974409,13085,0,1693747930,13086.51520265999,130.47439103999932,53540.77515456
2023-09-03,13:32:12.000,246,10974340,13405,0,1693747931,13086.62298362,130.56602972999826,53540.78214168001
2023-09-03,13:32:13.000,246,10974371,13285,0,1693747932,13086.60277469,130.61537364000105,53540.72624472
2023-09-03,13:32:14.000,246,10974424,13245,0,1693747933,13086.791391369996,130.6717666800032,53540.79611592
2023-09-03,13:32:15.000,246,10974354,13285,0,1693747934,13086.885699710001,130.63652102999913,53540.879961360006
2023-09-03,13:32:16.000,246,10974385,13485,0,1693747935,13086.905908640001,130.65766842000448,53540.83803864
2023-09-03,13:32:17.000,246,10974410,13285,0,1693747936,13086.966535430001,130.66471755000384,53540.83105152001
2023-09-03,13:32:18.000,246,10974403,13165,0,1693747937,13086.980008049992,130.66471755000384,53540.74021896
2023-09-03,13:32:19.000,246,10974427,13285,0,1693747938,13086.980008049992,130.67881581000256,53540.70528336001
2023-09-03,13:32:20.000,246,10974380,13325,0,1693747939,13087.013689599997,130.61537364000105,53540.78214168001
2023-09-03,13:32:21.000,246,10974394,12925,0,1693747940,13086.966535430001,130.59422625000298,53540.761180320005
2023-09-03,13:32:22.000,246,10974378,13125,0,1693747941,13086.811600299996,130.47439103999932,53540.68432200001
2023-09-03,13:32:23.000,246,10974378,13605,0,1693747942,13086.710555649996,130.40389973999845,53540.7192576
2023-09-03,13:32:24.000,246,10974392,13245,0,1693747943,13086.60277469,130.30521192000015,53540.73323184001
2023-09-03,13:32:25.000,246,10974373,12965,0,1693747944,13086.360267529999,130.19242584000312,53540.70528336001
2023-09-03,13:32:26.000,246,10974362,13205,0,1693747945,13086.111024059988,130.1148854100029,53540.63541216001
2023-09-03,13:32:27.000,246,10974369,13445,0,1693747946,13085.828099040002,130.0161975900046,53540.53759248001
2023-09-03,13:32:28.000,246,10974366,13045,0,1693747947,13085.619273429991,129.92455889999837,53540.48868264001
2023-09-03,13:32:29.000,246,10974379,13085,0,1693747948,13085.48454723,129.83292020999943,53540.523618240004
2023-09-03,13:32:30.000,246,10974414,13245,0,1693747949,13085.329612099995,129.83292020999943,53540.53759248001
2023-09-03,13:32:31.000,246,10974434,13485,0,1693747950,13085.11405017999,129.8681658600035,53540.425798560005
2023-09-03,13:32:32.000,246,10974357,13285,0,1693747951,13084.952378739988,129.92455889999837,53540.27208192
2023-09-03,13:32:33.000,246,10974396,13365,0,1693747952,13084.864806709993,129.98800106999988,53540.258107680005
2023-09-03,13:32:34.000,246,10974410,13525,0,1693747953,13084.757025749997,129.99505019999924,53540.209197840006
2023-09-03,13:32:35.000,246,10974367,13085,0,1693747954,13084.669453720002,130.10078715000418,53540.13233952001
2023-09-03,13:32:36.000,246,10974383,13205,0,1693747955,13084.588618000002,130.17127844999777,53540.03451984001
2023-09-03,13:32:37.000,246,10974416,12965,0,1693747956,13084.527991210001,130.23472061999928,53539.89477744001
2023-09-03,13:32:38.000,246,10974376,13165,0,1693747957,13084.514518589996,130.262917140004,53539.81791912001
2023-09-03,13:32:39.000,246,10974406,13125,0,1693747958,13084.588618000002,130.2981627900008,53539.83189336
2023-09-03,13:32:40.000,246,10974456,13125,0,1693747959,13084.635772169997,130.3616049600023,53539.72708656001
2023-09-03,13:32:41.000,246,10974394,13245,0,1693747960,13084.682926339992,130.47439103999932,53539.69215096
2023-09-03,13:32:42.000,246,10974347,13085,0,1693747961,13084.763762059993,130.49553843000467,53539.58035704001
2023-09-03,13:32:43.000,246,10974423,12965,0,1693747962,13084.871543019988,130.6224227700004,53539.50349872
2023-09-03,13:32:44.000,246,10974401,13125,0,1693747963,13085.026478149994,130.69996320000064,53539.517472960004
2023-09-03,13:32:45.000,246,10974371,13365,0,1693747964,13085.107313869994,130.79865101999894,53539.51048584001
2023-09-03,13:32:46.000,246,10974365,13165,0,1693747965,13085.262249,130.8057001499983,53539.44760176
2023-09-03,13:32:47.000,246,10974377,13125,0,1693747966,13085.262249,130.90438797000388,53539.38471768
2023-09-03,13:32:48.000,246,10974412,13445,0,1693747967,13085.349821029995,130.92553536000196,53539.321833600006
2023-09-03,13:32:49.000,246,10974399,13325,0,1693747968,13085.450865679995,131.01012492000154,53539.32882072
2023-09-03,13:32:50.000,246,10974376,13165,0,1693747969,13085.54517402,131.0524196999977,53539.25894952
2023-09-03,13:32:51.000,246,10974363,13605,0,1693747970,13085.572119259996,131.10881273999985,53539.24497528001
2023-09-03,13:32:52.000,246,10974410,13125,0,1693747971,13085.578855569991,131.13700926000456,53539.14715560001
2023-09-03,13:32:53.000,246,10974413,13325,0,1693747972,13085.599064499991,131.17225491000136,53539.16112984
2023-09-03,13:32:54.000,246,10974367,13325,0,1693747973,13085.713581769996,131.15110752000328,53539.18907832
2023-09-03,13:32:55.000,246,10974364,13485,0,1693747974,13085.740527009992,131.23569708000286,53539.18907832
2023-09-03,13:32:56.000,246,10974380,13245,0,1693747975,13085.774208559997,131.24274621000222,53539.16112984
2023-09-03,13:32:57.000,246,10974417,13045,0,1693747976,13085.787681180002,131.2004514299988,53539.09824576
2023-09-03,13:32:58.000,246,10974405,13125,0,1693747977,13085.747263320001,131.165205780002,53539.00042608
2023-09-03,13:32:59.000,246,10974385,13365,0,1693747978,13085.807890110002,131.14405839000392,53538.986451840006
2023-09-03,13:33:00.000,246,10974373,13125,0,1693747979,13085.915671069997,131.08766535000177,53539.04933592
2023-09-03,13:33:01.000,246,10974374,13245,0,1693747980,13085.956088929997,131.08766535000177,53539.02837456001
2023-09-03,13:33:02.000,246,10974340,13005,0,1693747981,13085.895462139997,130.96078100999875,53538.916580640005
2023-09-03,13:33:03.000,246,10974363,13245,0,1693747982,13085.834835349997,130.89733884000452,53538.818760960006
2023-09-03,13:33:04.000,246,10974357,13085,0,1693747983,13085.868516900002,130.81274927999766,53538.93055488
2023-09-03,13:33:05.000,246,10974371,12925,0,1693747984,13085.814626419997,130.67881581000256,53538.88164504
2023-09-03,13:33:06.000,246,10974329,13085,0,1693747985,13085.767472250001,130.59422625000298,53538.76985112001
2023-09-03,13:33:07.000,246,10974361,13405,0,1693747986,13085.632746049996,130.5237349500021,53538.7279284
2023-09-03,13:33:08.000,246,10974385,12925,0,1693747987,13085.60580081,130.43209626000316,53538.679018560004
2023-09-03,13:33:09.000,246,10974364,13285,0,1693747988,13085.646218670001,130.32635930999822,53538.71395416
2023-09-03,13:33:10.000,246,10974397,13405,0,1693747989,13085.612537119996,130.25586801000463,53538.6580572
2023-09-03,13:33:11.000,246,10974358,13205,0,1693747990,13085.599064499991,130.23472061999928,53538.63709584
2023-09-03,13:33:12.000,246,10974421,13045,0,1693747991,13085.531701399996,130.20652410000184,53538.532289040006
2023-09-03,13:33:13.000,246,10974437,13285,0,1693747992,13085.558646639991,130.1642293199984,53538.55325040001
2023-09-03,13:33:14.000,246,10974362,13245,0,1693747993,13085.531701399996,130.15718018999905,53538.52530192001
2023-09-03,13:33:15.000,246,10974345,13285,0,1693747994,13085.51822877999,130.1501310599997,53538.46940496
2023-09-03,13:33:16.000,246,10974388,13045,0,1693747995,13085.531701399996,130.18537671000377,53538.45543072001
2023-09-03,13:33:17.000,246,10974390,13365,0,1693747996,13085.52496509,130.22062236000056,53538.413508000005
2023-09-03,13:33:18.000,246,10974378,13125,0,1693747997,13085.592328189996,130.262917140004,53538.40652088001
2023-09-03,13:33:19.000,246,10974387,13285,0,1693747998,13085.740527009992,130.28406453000207,53538.47639208001
2023-09-03,13:33:20.000,246,10974382,13005,0,1693747999,13085.834835349997,130.37570322000101,53538.39254664
2023-09-03,13:33:21.000,246,10974445,13445,0,1693748000,13085.929143690002,130.45324365000124,53538.35062392
2023-09-03,13:33:22.000,246,10974354,13085,0,1693748001,13086.077342509998,130.55193146999954,53538.35761104001
2023-09-03,13:33:23.000,246,10974352,12965,0,1693748002,13086.212068709989,130.68586494000192,53538.33664968001
2023-09-03,13:33:24.000,246,10974379,13205,0,1693748003,13086.259222879999,130.79865101999894,53538.23883000001
2023-09-03,13:33:25.000,246,10974381,13445,0,1693748004,13086.41415800999,130.86209319000045,53538.23184288
2023-09-03,13:33:26.000,246,10974361,13085,0,1693748005,13086.61624730999,130.94668275000004,53538.3785724
2023-09-03,13:33:27.000,246,10974362,13085,0,1693748006,13086.730764579996,131.02422318000026,53538.30171408
2023-09-03,13:33:28.000,246,10974368,13365,0,1693748007,13086.811600299996,131.1017636100005,53538.196907280006
2023-09-03,13:33:29.000,246,10974386,13125,0,1693748008,13086.932853879996,131.18635317000007,53538.245817120005
2023-09-03,13:33:30.000,246,10974381,13125,0,1693748009,13087.013689599997,131.25684447000094,53538.25979136
2023-09-03,13:33:31.000,246,10974408,13085,0,1693748010,13087.060843769992,131.3484831599999,53538.294726960004
2023-09-03,13:33:32.000,246,10974395,13165,0,1693748011,13087.128206870002,131.39077794000332,53538.2038944
2023-09-03,13:33:33.000,246,10974381,13165,0,1693748012,13087.168624730002,131.40487620000204,53538.22485576
2023-09-03,13:33:34.000,246,10974379,13165,0,1693748013,13087.303350929993,131.43307271999947,53538.25280424
2023-09-03,13:33:35.000,246,10974340,13445,0,1693748014,13087.350505099988,131.40487620000204,53538.28773984001
2023-09-03,13:33:36.000,246,10974395,13125,0,1693748015,13087.357241409998,131.3484831599999,53538.23883000001
2023-09-03,13:33:37.000,246,10974421,13045,0,1693748016,13087.330296169988,131.30618838000373,53538.26677848001
2023-09-03,13:33:38.000,246,10974383,13125,0,1693748017,13087.323559859993,131.30618838000373,53538.15498456
2023-09-03,13:33:39.000,246,10974391,13205,0,1693748018,13087.390922959989,131.23569708000286,53538.22485576
2023-09-03,13:33:40.000,246,10974356,13285,0,1693748019,13087.465022369994,131.17930404000072,53538.245817120005
2023-09-03,13:33:41.000,246,10974393,13285,0,1693748020,13087.485231299994,131.05946883000433,53538.21088152
2023-09-03,13:33:42.000,246,10974435,13205,0,1693748021,13087.518912849999,130.96078100999875,53538.26677848001
2023-09-03,13:33:43.000,246,10974407,13085,0,1693748022,13087.559330709999,130.82684754000366,53538.2737656
2023-09-03,13:33:44.000,246,10974372,13445,0,1693748023,13087.68058429,130.69996320000064,53538.30171408
2023-09-03,13:33:45.000,246,10974339,13205,0,1693748024,13087.74121108,130.61537364000105,53538.25280424
2023-09-03,13:33:46.000,246,10974342,13445,0,1693748025,13087.83551941999,130.51668582000275,53538.23184288
2023-09-03,13:33:47.000,246,10974370,13125,0,1693748026,13087.92309145,130.4602927800006,53538.18293304
2023-09-03,13:33:48.000,246,10974390,13645,0,1693748027,13087.990454549996,130.35455583000294,53538.18293304
2023-09-03,13:33:49.000,246,10974363,13285,0,1693748028,13088.125180750001,130.34045757000422,53538.23883000001
2023-09-03,13:33:50.000,246,10974394,13205,0,1693748029,13088.185807540001,130.31931017999887,53538.28773984001
2023-09-03,13:33:51.000,246,10974373,13325,0,1693748030,13088.185807540001,130.2770154000027,53538.2038944
2023-09-03,13:33:52.000,246,10974426,13045,0,1693748031,13088.165598610001,130.29111366000143,53538.21786864001
2023-09-03,13:33:53.000,246,10974440,13085,0,1693748032,13088.138653369992,130.24176974999864,53538.2038944
2023-09-03,13:33:54.000,246,10974364,13285,0,1693748033,13088.131917059996,130.20652410000184,53538.18293304
2023-09-03,13:33:55.000,246,10974384,13445,0,1693748034,13088.064553960001,130.19947497000248,53538.21088152
2023-09-03,13:33:56.000,246,10974375,13125,0,1693748035,13088.010663479996,130.15718018999905,53538.16197168
2023-09-03,13:33:57.000,246,10974380,13285,0,1693748036,13087.86246466,130.12193454000226,53538.08511336
2023-09-03,13:33:58.000,246,10974347,13245,0,1693748037,13087.768156319995,130.00914845999796,53538.10607472
2023-09-03,13:33:59.000,246,10974355,13125,0,1693748038,13087.68058429,129.93160802999773,53538.11306184
2023-09-03,13:34:00.000,246,10974410,12845,0,1693748039,13087.559330709999,129.86111673000414,53538.09908760001
2023-09-03,13:34:01.000,246,10974399,13205,0,1693748040,13087.377450339998,129.81177282000135,53538.078126240005
2023-09-03,13:34:02.000,246,10974365,13045,0,1693748041,13087.168624730002,129.76242890999856,53537.94537096
2023-09-03,13:34:03.000,246,10974358,13165,0,1693748042,13087.060843769992,129.68488847999834,53537.889474
2023-09-03,13:34:04.000,246,10974395,13085,0,1693748043,13087.013689599997,129.6073480499981,53537.89646112
2023-09-03,13:34:05.000,246,10974400,13125,0,1693748044,13086.926117570001,129.5932497899994,53537.910435360005
2023-09-03,13:34:06.000,246,10974378,13125,0,1693748045,13086.966535430001,129.55095501000324,53537.84755128
2023-09-03,13:34:07.000,246,10974387,13205,0,1693748046,13086.899172329991,129.54390588000388,53537.78466720001
2023-09-03,13:34:08.000,246,10974428,13085,0,1693748047,13086.926117570001,129.55095501000324,53537.70780888
2023-09-03,13:34:09.000,246,10974341,13125,0,1693748048,13086.926117570001,129.58620066000003,53537.65889904
2023-09-03,13:34:10.000,246,10974399,13285,0,1693748049,13087.000216979992,129.61439718000474,53537.56107936
2023-09-03,13:34:11.000,246,10974384,12885,0,1693748050,13087.074316389997,129.64964283000154,53537.51216952
2023-09-03,13:34:12.000,246,10974380,13125,0,1693748051,13087.128206870002,129.63554457000282,53537.44229832
2023-09-03,13:34:13.000,246,10974384,13325,0,1693748052,13087.262933069993,129.6214463100041,53537.42133696
2023-09-03,13:34:14.000,246,10974427,13085,0,1693748053,13087.330296169988,129.63554457000282,53537.38640136
2023-09-03,13:34:15.000,246,10974405,13325,0,1693748054,13087.491967609989,129.6073480499981,53537.49120816
2023-09-03,13:34:16.000,246,10974354,13005,0,1693748055,13087.545858089994,129.64259370000218,53537.39338848
2023-09-03,13:34:17.000,246,10974368,13085,0,1693748056,13087.6199575,129.61439718000474,53537.33050440001
2023-09-03,13:34:18.000,246,10974416,13245,0,1693748057,13087.64016643,129.6073480499981,53537.19774912
2023-09-03,13:34:19.000,246,10974402,13685,0,1693748058,13087.70079322,129.52275848999852,53537.21172336001
2023-09-03,13:34:20.000,246,10974400,13045,0,1693748059,13087.78162894,129.48046371000237,53537.26762032
2023-09-03,13:34:21.000,246,10974317,13285,0,1693748060,13087.86246466,129.42407067000022,53537.26762032
2023-09-03,13:34:22.000,246,10974367,13085,0,1693748061,13087.869200969995,129.36767762999807,53537.190762000006
2023-09-03,13:34:23.000,246,10974420,13045,0,1693748062,13087.80183787,129.28308806999848,53537.190762000006
2023-09-03,13:34:24.000,246,10974376,12965,0,1693748063,13087.78162894,129.19144937999954,53537.169800640004
2023-09-03,13:34:25.000,246,10974364,12765,0,1693748064,13087.70079322,129.14210547000403,53537.120890800004
2023-09-03,13:34:26.000,246,10974383,13045,0,1693748065,13087.626693809994,129.015221130001,53537.141852160006
2023-09-03,13:34:27.000,246,10974373,13605,0,1693748066,13087.518912849999,128.95882808999886,53537.0859552
2023-09-03,13:34:28.000,246,10974386,13205,0,1693748067,13087.465022369994,128.88128765999863,53537.01608400001
2023-09-03,13:34:29.000,246,10974360,13045,0,1693748068,13087.505440229994,128.82489462000376,53537.071980960005
2023-09-03,13:34:30.000,246,10974364,13125,0,1693748069,13087.491967609989,128.7544033200029,53537.07896808
2023-09-03,13:34:31.000,246,10974354,13085,0,1693748070,13087.431340819989,128.71915766999882,53536.953199920004
2023-09-03,13:34:32.000,246,10974440,13085,0,1693748071,13087.377450339998,128.6557155000046,53536.9112772
2023-09-03,13:34:33.000,246,10974365,13325,0,1693748072,13087.377450339998,128.58522420000372,53536.93922568
2023-09-03,13:34:34.000,246,10974386,12925,0,1693748073,13087.357241409998,128.49358551000478,53536.91826432
2023-09-03,13:34:35.000,246,10974345,13005,0,1693748074,13087.384186649993,128.37375030000112,53536.91826432
2023-09-03,13:34:36.000,246,10974343,13045,0,1693748075,13087.370714029988,128.3314555199977,53536.81345752
2023-09-03,13:34:37.000,246,10974379,12925,0,1693748076,13087.417868199998,128.21866944000067,53536.77852192001
2023-09-03,13:34:38.000,246,10974326,13165,0,1693748077,13087.498703919999,128.14112901000044,53536.75756056001
2023-09-03,13:34:39.000,246,10974367,13405,0,1693748078,13087.599748569999,128.07063770999957,53536.74358632
2023-09-03,13:34:40.000,246,10974376,13205,0,1693748079,13087.71426583999,128.00719553999807,53536.72961208001
2023-09-03,13:34:41.000,246,10974410,13445,0,1693748080,13087.808574179995,127.96490076000191,53536.69467648
2023-09-03,13:34:42.000,246,10974420,13125,0,1693748081,13087.889409899995,127.93670424000447,53536.72262496
2023-09-03,13:34:43.000,246,10974349,13285,0,1693748082,13087.997190859991,127.94375337000383,53536.63179240001
2023-09-03,13:34:44.000,246,10974376,13365,0,1693748083,13088.017399789991,127.91555684999912,53536.58288256
2023-09-03,13:34:45.000,246,10974388,13285,0,1693748084,13088.172334919997,127.84506554999825,53536.65275376
2023-09-03,13:34:46.000,246,10974349,13125,0,1693748085,13088.206016470001,127.76752511999803,53536.7016636
2023-09-03,13:34:47.000,246,10974404,13285,0,1693748086,13088.259906949992,127.72523034000187,53536.666728000004
2023-09-03,13:34:48.000,246,10974320,13525,0,1693748087,13088.307061120002,127.62654252000357,53536.65275376
2023-09-03,13:34:49.000,246,10974376,13085,0,1693748088,13088.354215289997,127.52080556999863,53536.58986968001
2023-09-03,13:34:50.000,246,10974386,13565,0,1693748089,13088.387896840002,127.49965818000055,53536.67371512
2023-09-03,13:34:51.000,246,10974394,13325,0,1693748090,13088.421578389993,127.49260905000119,53536.70865072001
2023-09-03,13:34:52.000,246,10974383,13045,0,1693748091,13088.354215289997,127.41506862000097,53536.61083104001
2023-09-03,13:34:53.000,246,10974362,13165,0,1693748092,13088.381160529992,127.43621600999904,53536.62480528
2023-09-03,13:34:54.000,246,10974384,13405,0,1693748093,13088.394633149997,127.4080194900016,53536.75057344
2023-09-03,13:34:55.000,246,10974390,13165,0,1693748094,13088.387896840002,127.39392123000289,53536.75756056001
2023-09-03,13:34:56.000,246,10974376,13085,0,1693748095,13088.367687910002,127.30228254000394,53536.76454768
2023-09-03,13:34:57.000,246,10974379,13365,0,1693748096,13088.320533739992,127.27408601999923,53536.7016636
2023-09-03,13:34:58.000,246,10974333,13285,0,1693748097,13088.199280159992,127.2458895000018,53536.65275376
2023-09-03,13:34:59.000,246,10974334,12965,0,1693748098,13088.232961709997,127.20359471999836,53536.638779520006
2023-09-03,13:35:00.000,246,10974332,13085,0,1693748099,13088.253170639997,127.15425081000285,53536.7715348
2023-09-03,13:35:01.000,246,10974388,13325,0,1693748100,13088.239698019992,127.14720168000349,53536.7715348
2023-09-03,13:35:02.000,246,10974386,13125,0,1693748101,13088.206016470001,127.15425081000285,53536.7016636
2023-09-03,13:35:03.000,246,10974343,13325,0,1693748102,13088.152125989996,127.14015255000413,53536.72961208001
2023-09-03,13:35:04.000,246,10974321,13125,0,1693748103,13088.118444439991,127.14015255000413,53536.81345752
2023-09-03,13:35:05.000,246,10974345,13125,0,1693748104,13088.037608719991,127.16834907000157,53536.76454768
2023-09-03,13:35:06.000,246,10974356,13245,0,1693748105,13087.98371824,127.11195602999942,53536.76454768
2023-09-03,13:35:07.000,246,10974388,13125,0,1693748106,13087.8220468,127.08375951000198,53536.68070224001
2023-09-03,13:35:08.000,246,10974388,13285,0,1693748107,13087.828783109995,127.02031734000047,53536.72961208001
2023-09-03,13:35:09.000,246,10974355,13285,0,1693748108,13087.848992039995,126.9498260399996,53536.75756056001
2023-09-03,13:35:10.000,246,10974346,13165,0,1693748109,13087.83551941999,126.87933473999874,53536.75756056001
2023-09-03,13:35:11.000,246,10974373,12965,0,1693748110,13087.84225573,126.80884343999787,53536.785509040004
2023-09-03,13:35:12.000,246,10974388,13405,0,1693748111,13087.79510155999,126.75949953000236,53536.76454768
2023-09-03,13:35:13.000,246,10974372,13245,0,1693748112,13087.83551941999,126.71720474999893,53536.77852192001
2023-09-03,13:35:14.000,246,10974331,13325,0,1693748113,13087.929827759996,126.71015561999957,53536.79948328001
2023-09-03,13:35:15.000,246,10974353,13165,0,1693748114,13087.94330038,126.67490997000277,53536.79249616
2023-09-03,13:35:16.000,246,10974369,13005,0,1693748115,13087.990454549996,126.61146780000126,53536.82743176001
2023-09-03,13:35:17.000,246,10974390,13045,0,1693748116,13087.997190859991,126.58327128000383,53536.81345752
2023-09-03,13:35:18.000,246,10974391,13325,0,1693748117,13088.091499199996,126.5409765000004,53536.94621280001
2023-09-03,13:35:19.000,246,10974353,13205,0,1693748118,13088.158862299992,126.53392737000104,53536.93223856
2023-09-03,13:35:20.000,246,10974405,13445,0,1693748119,13088.239698019992,126.49868172000424,53537.03704536
2023-09-03,13:35:21.000,246,10974363,13085,0,1693748120,13088.246434330002,126.5409765000004,53536.98813552
2023-09-03,13:35:22.000,246,10974357,13125,0,1693748121,13088.273379569997,126.56917301999783,53537.023071120006
2023-09-03,13:35:23.000,246,10974368,13085,0,1693748122,13088.293588499997,126.66081171000405,53537.06499384001
2023-09-03,13:35:24.000,246,10974403,13285,0,1693748123,13088.300324809992,126.68195910000213,53537.17678776
2023-09-03,13:35:25.000,246,10974374,13125,0,1693748124,13088.280115879992,126.72425387999829,53537.23268472001
2023-09-03,13:35:26.000,246,10974351,13285,0,1693748125,13088.259906949992,126.752450400003,53537.27460744
2023-09-03,13:35:27.000,246,10974367,13245,0,1693748126,13088.246434330002,126.76654866000172,53537.28159456001
2023-09-03,13:35:28.000,246,10974421,13325,0,1693748127,13088.165598610001,126.80179430999851,53537.30255592001
2023-09-03,13:35:29.000,246,10974407,13085,0,1693748128,13088.111708129996,126.83703996000258,53537.36544
2023-09-03,13:35:30.000,246,10974398,13445,0,1693748129,13088.111708129996,126.82999083000323,53537.456272560004
2023-09-03,13:35:31.000,246,10974353,13445,0,1693748130,13088.098235509991,126.87933473999874,53537.49120816
2023-09-03,13:35:32.000,246,10974393,13285,0,1693748131,13088.084762890001,126.9004821300041,53537.49120816
2023-09-03,13:35:33.000,246,10974360,13005,0,1693748132,13088.078026579991,126.8863838699981,53537.49819528001
2023-09-03,13:35:34.000,246,10974375,13325,0,1693748133,13088.165598610001,126.85818735000066,53537.59601496001
2023-09-03,13:35:35.000,246,10974347,13045,0,1693748134,13088.266643260002,126.84408909000194,53537.70780888
2023-09-03,13:35:36.000,246,10974392,13525,0,1693748135,13088.313797429997,126.80884343999787,53537.76370584001
2023-09-03,13:35:37.000,246,10974389,12845,0,1693748136,13088.293588499997,126.77359779000108,53537.79864144
2023-09-03,13:35:38.000,246,10974333,13125,0,1693748137,13088.334006359997,126.75949953000236,53537.77069296
2023-09-03,13:35:39.000,246,10974387,13085,0,1693748138,13088.334006359997,126.74540127000364,53537.85453840001
2023-09-03,13:35:40.000,246,10974431,13245,0,1693748139,13088.320533739992,126.71015561999957,53537.97331944001
2023-09-03,13:35:41.000,246,10974372,13045,0,1693748140,13088.286852190002,126.69605736000085,53538.03620352
2023-09-03,13:35:42.000,246,10974369,13125,0,1693748141,13088.152125989996,126.62556605999998,53538.09210048
2023-09-03,13:35:43.000,246,10974364,13245,0,1693748142,13088.057817649991,126.61851693000062,53538.18992016001
2023-09-03,13:35:44.000,246,10974407,13445,0,1693748143,13087.87593727999,126.6044186700019,53538.147997440006
2023-09-03,13:35:45.000,246,10974444,13325,0,1693748144,13087.74121108,126.6044186700019,53538.26677848001
2023-09-03,13:35:46.000,246,10974390,12925,0,1693748145,13087.586275949994,126.58327128000383,53538.32267544
2023-09-03,13:35:47.000,246,10974387,13005,0,1693748146,13087.350505099988,126.6396643199987,53538.23883000001
2023-09-03,13:35:48.000,246,10974375,13445,0,1693748147,13087.209042590002,126.63261518999934,53538.35062392
2023-09-03,13:35:49.000,246,10974371,12765,0,1693748148,13087.215778899998,126.69605736000085,53538.413508000005
2023-09-03,13:35:50.000,246,10974346,13085,0,1693748149,13087.107997940002,126.75949953000236,53538.40652088001
2023-09-03,13:35:51.000,246,10974372,13165,0,1693748150,13086.986744360001,126.90753126000345,53538.47639208001
2023-09-03,13:35:52.000,246,10974386,13125,0,1693748151,13086.939590189992,127.03441559999919,53538.462417840004
2023-09-03,13:35:53.000,246,10974375,13125,0,1693748152,13086.838545539991,127.17539820000093,53538.55325040001
2023-09-03,13:35:54.000,246,10974418,13445,0,1693748153,13086.858754469991,127.28113514999859,53538.61613448
2023-09-03,13:35:55.000,246,10974397,13365,0,1693748154,13086.852018159996,127.40097036000225,53538.588186
2023-09-03,13:35:56.000,246,10974363,13605,0,1693748155,13086.946326500001,127.43621600999904,53538.61613448
2023-09-03,13:35:57.000,246,10974402,13485,0,1693748156,13086.953062809996,127.57719861000078,53538.64408296001
2023-09-03,13:35:58.000,246,10974373,13245,0,1693748157,13087.128206870002,127.66883729999972,53538.64408296001
2023-09-03,13:35:59.000,246,10974439,13365,0,1693748158,13087.276405689998,127.72523034000187,53538.85369656
2023-09-03,13:36:00.000,246,10974395,13325,0,1693748159,13087.438077129998,127.74637772999995,53538.818760960006
2023-09-03,13:36:01.000,246,10974362,13405,0,1693748160,13087.53238546999,127.83096728999953,53538.85369656
2023-09-03,13:36:02.000,246,10974358,12965,0,1693748161,13087.66037536,127.8662129400036,53538.818760960006
2023-09-03,13:36:03.000,246,10974362,13445,0,1693748162,13087.80183787,127.85916381000425,53538.9026064
2023-09-03,13:36:04.000,246,10974370,13205,0,1693748163,13087.96350931,127.9014585900004,53539.035361680006
2023-09-03,13:36:05.000,246,10974392,13085,0,1693748164,13088.064553960001,127.92965510999784,53539.154142720006
2023-09-03,13:36:06.000,246,10974360,13285,0,1693748165,13088.138653369992,127.92965510999784,53539.16112984
2023-09-03,13:36:07.000,246,10974370,13125,0,1693748166,13088.138653369992,127.93670424000447,53539.22401392001
2023-09-03,13:36:08.000,246,10974353,13285,0,1693748167,13088.00392717,127.91555684999912,53539.182091200004
2023-09-03,13:36:09.000,246,10974409,13405,0,1693748168,13087.96350931,127.90850771999976,53539.32882072
2023-09-03,13:36:10.000,246,10974362,13285,0,1693748169,13087.88267359,127.87326207000297,53539.39170480001
2023-09-03,13:36:11.000,246,10974383,13005,0,1693748170,13087.71426583999,127.85916381000425,53539.43362752
2023-09-03,13:36:12.000,246,10974376,12885,0,1693748171,13087.525649159994,127.85211468000489,53539.36375632001
2023-09-03,13:36:13.000,246,10974400,13325,0,1693748172,13087.316823549998,127.83096728999953,53539.419653280005
2023-09-03,13:36:14.000,246,10974352,13405,0,1693748173,13087.188833660002,127.8380164199989,53539.53144720001
2023-09-03,13:36:15.000,246,10974374,13165,0,1693748174,13086.959799119992,127.82391816000018,53539.55939568001
2023-09-03,13:36:16.000,246,10974401,12765,0,1693748175,13086.69708302999,127.80981990000146,53539.55240856
2023-09-03,13:36:17.000,246,10974359,13285,0,1693748176,13086.41415800999,127.80981990000146,53539.57336992
2023-09-03,13:36:18.000,246,10974400,13085,0,1693748177,13086.131232989988,127.8380164199989,53539.41266616001
2023-09-03,13:36:19.000,246,10974431,13325,0,1693748178,13085.915671069997,127.84506554999825,53539.45458888
2023-09-03,13:36:20.000,246,10974366,13645,0,1693748179,13085.828099040002,127.90850771999976,53539.468563120005
2023-09-03,13:36:21.000,246,10974372,13165,0,1693748180,13085.760735939992,128.00719553999807,53539.47555024
2023-09-03,13:36:22.000,246,10974352,13365,0,1693748181,13085.686636530001,128.11998162000236,53539.38471768
2023-09-03,13:36:23.000,246,10974327,13245,0,1693748182,13085.652954979996,128.28211161000218,53539.321833600006
2023-09-03,13:36:24.000,246,10974418,13205,0,1693748183,13085.706845460001,128.34555378000368,53539.41266616001
2023-09-03,13:36:25.000,246,10974399,13405,0,1693748184,13085.700109149991,128.53588029000093,53539.30785936
2023-09-03,13:36:26.000,246,10974403,13085,0,1693748185,13085.807890110002,128.66276463000395,53539.30785936
2023-09-03,13:36:27.000,246,10974390,13085,0,1693748186,13085.841571659992,128.84604201000184,53539.19606544001
2023-09-03,13:36:28.000,246,10974396,13005,0,1693748187,13085.942616309992,128.95882808999886,53539.203052560006
2023-09-03,13:36:29.000,246,10974388,13165,0,1693748188,13086.111024059988,129.09276156000124,53539.27991088
2023-09-03,13:36:30.000,246,10974372,13285,0,1693748189,13086.198596089998,129.14915460000338,53539.32882072
2023-09-03,13:36:31.000,246,10974336,13085,0,1693748190,13086.212068709989,129.2125967700049,53539.25894952
2023-09-03,13:36:32.000,246,10974405,12965,0,1693748191,13086.252486569989,129.23374416000297,53539.286898
2023-09-03,13:36:33.000,246,10974439,13205,0,1693748192,13086.205332399993,129.3112845900032,53539.21003968
2023-09-03,13:36:34.000,246,10974393,13405,0,1693748193,13086.245750259994,129.30423546000384,53539.21003968
2023-09-03,13:36:35.000,246,10974350,13125,0,1693748194,13086.239013949998,129.3112845900032,53539.2170268
2023-09-03,13:36:36.000,246,10974385,13285,0,1693748195,13086.212068709989,129.32538285000192,53539.300872240005
2023-09-03,13:36:37.000,246,10974349,13285,0,1693748196,13086.137969299998,129.27603893999913,53539.24497528001
2023-09-03,13:36:38.000,246,10974369,13085,0,1693748197,13086.084078819993,129.26898980999977,53539.23798816
2023-09-03,13:36:39.000,246,10974359,13445,0,1693748198,13086.003243099993,129.25489155000105,53539.251962400005
2023-09-03,13:36:40.000,246,10974398,12925,0,1693748199,13085.942616309992,129.20554763999826,53539.26593664
2023-09-03,13:36:41.000,246,10974399,13125,0,1693748200,13085.868516900002,129.14915460000338,53539.29388512001
2023-09-03,13:36:42.000,246,10974382,13285,0,1693748201,13085.740527009992,129.12095807999867,53539.23100104
2023-09-03,13:36:43.000,246,10974373,13325,0,1693748202,13085.639482359991,129.09276156000124,53539.2170268
2023-09-03,13:36:44.000,246,10974387,13325,0,1693748203,13085.558646639991,129.02227026000037,53539.2170268
2023-09-03,13:36:45.000,246,10974365,13165,0,1693748204,13085.51822877999,129.015221130001,53539.300872240005
2023-09-03,13:36:46.000,246,10974375,13285,0,1693748205,13085.51822877999,128.98702461000357,53539.27292376001
2023-09-03,13:36:47.000,246,10974346,13205,0,1693748206,13085.430656749995,129.0645650400038,53539.19606544001
2023-09-03,13:36:48.000,246,10974410,13325,0,1693748207,13085.349821029995,129.10685981999995,53539.084271520005
2023-09-03,13:36:49.000,246,10974382,13325,0,1693748208,13085.370029959995,129.17735112000082,53539.09824576
2023-09-03,13:36:50.000,246,10974369,13205,0,1693748209,13085.390238889995,129.2266950300036,53539.10523288001
2023-09-03,13:36:51.000,246,10974388,13125,0,1693748210,13085.35655733999,129.32538285000192,53539.06331016
2023-09-03,13:36:52.000,246,10974353,13165,0,1693748211,13085.329612099995,129.42407067000022,53538.9724776
2023-09-03,13:36:53.000,246,10974369,13285,0,1693748212,13085.370029959995,129.51570935999916,53538.99343896
2023-09-03,13:36:54.000,246,10974348,13005,0,1693748213,13085.471074609995,129.64259370000218,53539.07728440001
2023-09-03,13:36:55.000,246,10974349,13285,0,1693748214,13085.40371151,129.7553797799992,53538.97946472001
2023-09-03,13:36:56.000,246,10974400,13605,0,1693748215,13085.51822877999,129.86111673000414,53539.04933592
2023-09-03,13:36:57.000,246,10974408,13165,0,1693748216,13085.47781091999,129.93865716000437,53539.02138744
2023-09-03,13:36:58.000,246,10974377,13285,0,1693748217,13085.41718412999,130.0020993299986,53538.9026064
2023-09-03,13:36:59.000,246,10974389,12765,0,1693748218,13085.41718412999,130.05849237000075,53538.916580640005
2023-09-03,13:37:00.000,246,10974381,13125,0,1693748219,13085.44412937,130.0655415000001,53538.97946472001
2023-09-03,13:37:01.000,246,10974360,13245,0,1693748220,13085.450865679995,130.0655415000001,53539.014400320004
2023-09-03,13:37:02.000,246,10974392,13285,0,1693748221,13085.43739305999,130.07259062999947,53539.00042608
2023-09-03,13:37:03.000,246,10974352,13125,0,1693748222,13085.410447819995,130.0302958500033,53538.9724776
2023-09-03,13:37:04.000,246,10974407,13125,0,1693748223,13085.41718412999,130.0302958500033,53538.9724776
2023-09-03,13:37:05.000,246,10974380,13045,0,1693748224,13085.39697519999,130.07963975999883,53538.95151624
2023-09-03,13:37:06.000,246,10974397,13245,0,1693748225,13085.390238889995,130.0655415000001,53538.93754200001
2023-09-03,13:37:07.000,246,10974368,13325,0,1693748226,13085.370029959995,130.09373802000482,53538.916580640005
2023-09-03,13:37:08.000,246,10974388,13165,0,1693748227,13085.40371151,130.13603280000098,53538.867670800006
2023-09-03,13:37:09.000,246,10974363,13165,0,1693748228,13085.491283539995,130.18537671000377,53538.88164504
2023-09-03,13:37:10.000,246,10974381,13245,0,1693748229,13085.51822877999,130.25586801000463,53538.93754200001
2023-09-03,13:37:11.000,246,10974358,13125,0,1693748230,13085.50475616,130.3122610499995,53538.916580640005
2023-09-03,13:37:12.000,246,10974375,12845,0,1693748231,13085.471074609995,130.36865409000166,53538.88863216001
2023-09-03,13:37:13.000,246,10974363,13205,0,1693748232,13085.43739305999,130.48144016999868,53538.88164504
2023-09-03,13:37:14.000,246,10974349,13325,0,1693748233,13085.35655733999,130.51668582000275,53538.88164504
2023-09-03,13:37:15.000,246,10974360,13405,0,1693748234,13085.289194239995,130.58012799000426,53538.88164504
2023-09-03,13:37:16.000,246,10974355,13365,0,1693748235,13085.21509482999,130.56602972999826,53538.86068368001
2023-09-03,13:37:17.000,246,10974348,13365,0,1693748236,13085.066896009994,130.59422625000298,53538.81177384001
2023-09-03,13:37:18.000,246,10974358,13285,0,1693748237,13085.026478149994,130.5730788600049,53538.85369656
2023-09-03,13:37:19.000,246,10974374,13285,0,1693748238,13084.952378739988,130.62947189999977,53538.83972232001
2023-09-03,13:37:20.000,246,10974359,12965,0,1693748239,13084.797443609998,130.6224227700004,53538.87465792
2023-09-03,13:37:21.000,246,10974357,13285,0,1693748240,13084.622299549992,130.6435701599985,53538.82574808
2023-09-03,13:37:22.000,246,10974357,13205,0,1693748241,13084.460628109991,130.6435701599985,53538.748889760005
2023-09-03,13:37:23.000,246,10974361,13445,0,1693748242,13084.373056079996,130.65061928999785,53538.73491552
2023-09-03,13:37:24.000,246,10974403,13205,0,1693748243,13084.400001319991,130.65766842000448,53538.748889760005
2023-09-03,13:37:25.000,246,10974347,13205,0,1693748244,13084.379792389991,130.6224227700004,53538.71395416
2023-09-03,13:37:26.000,246,10974378,13285,0,1693748245,13084.440419179991,130.6435701599985,53538.73491552
2023-09-03,13:37:27.000,246,10974389,13285,0,1693748246,13084.507782280001,130.66471755000384,53538.699979920006
2023-09-03,13:37:28.000,246,10974401,13245,0,1693748247,13084.568409070002,130.74930711000343,53538.61613448
2023-09-03,13:37:29.000,246,10974378,13165,0,1693748248,13084.730080510002,130.833896670003,53538.6580572
2023-09-03,13:37:30.000,246,10974338,13245,0,1693748249,13084.810916230002,130.88324057999853,53538.59517312
2023-09-03,13:37:31.000,246,10974346,13325,0,1693748250,13084.925433499993,130.98897753000347,53538.64408296001
2023-09-03,13:37:32.000,246,10974362,13125,0,1693748251,13085.046687079994,131.09471448000113,53538.581198880005
2023-09-03,13:37:33.000,246,10974409,12965,0,1693748252,13085.188149589994,131.23569708000286,53538.60914736
2023-09-03,13:37:34.000,246,10974365,13365,0,1693748253,13085.349821029995,131.3625814199986,53538.6580572
2023-09-03,13:37:35.000,246,10974360,13445,0,1693748254,13085.45760198999,131.4753675000029,53538.6580572
2023-09-03,13:37:36.000,246,10974375,13125,0,1693748255,13085.612537119996,131.60225183999864,53538.6580572
2023-09-03,13:37:37.000,246,10974396,12965,0,1693748256,13085.679900219991,131.76438182999846,53538.6580572
2023-09-03,13:37:38.000,246,10974365,13245,0,1693748257,13085.733790699996,131.86306965000404,53538.61613448
2023-09-03,13:37:39.000,246,10974354,13125,0,1693748258,13085.794417489997,132.04634703000193,53538.651070080006
2023-09-03,13:37:40.000,246,10974336,13085,0,1693748259,13085.902198449992,132.14503485000023,53538.72094128001
2023-09-03,13:37:41.000,246,10974398,13005,0,1693748260,13085.935879999997,132.2789683200026,53538.73491552
2023-09-03,13:37:42.000,246,10974389,13285,0,1693748261,13085.949352620002,132.37060701000155,53538.797799600005
2023-09-03,13:37:43.000,246,10974400,13165,0,1693748262,13085.929143690002,132.51863874000264,53538.78382536
2023-09-03,13:37:44.000,246,10974398,13405,0,1693748263,13085.895462139997,132.61732656000095,53538.797799600005
2023-09-03,13:37:45.000,246,10974381,13125,0,1693748264,13085.929143690002,132.7089652499999,53538.86068368001
2023-09-03,13:37:46.000,246,10974370,13285,0,1693748265,13085.969561550002,132.8076530699982,53538.88863216001
2023-09-03,13:37:47.000,246,10974353,13445,0,1693748266,13085.976297859997,132.92748828000185,53538.89561928
2023-09-03,13:37:48.000,246,10974395,13165,0,1693748267,13085.983034169993,133.00502871000208,53538.86068368001
2023-09-03,13:37:49.000,246,10974381,13045,0,1693748268,13086.151441919988,133.09666740000102,53538.97946472001
2023-09-03,13:37:50.000,246,10974416,13125,0,1693748269,13086.259222879999,133.1671587000019,53538.965490480005
2023-09-03,13:37:51.000,246,10974387,13325,0,1693748270,13086.37374014999,133.2306008700034,53539.0423488
2023-09-03,13:37:52.000,246,10974385,13445,0,1693748271,13086.47478479999,133.2940430400049,53539.133181360005
2023-09-03,13:37:53.000,246,10974366,12965,0,1693748272,13086.51520265999,133.33633782000106,53539.035361680006
2023-09-03,13:37:54.000,246,10974391,13365,0,1693748273,13086.72402827,133.34338695000042,53539.07029728
2023-09-03,13:37:55.000,246,10974403,13285,0,1693748274,13086.831809229996,133.33633782000106,53539.19606544001
2023-09-03,13:37:56.000,246,10974417,13245,0,1693748275,13086.993480669997,133.3292886900017,53539.2170268
2023-09-03,13:37:57.000,246,10974368,13125,0,1693748276,13087.047371150002,133.28699390999827,53539.16811696
2023-09-03,13:37:58.000,246,10974402,13245,0,1693748277,13087.128206870002,133.25174826000148,53539.19606544001
2023-09-03,13:37:59.000,246,10974396,13325,0,1693748278,13087.229251520002,133.17420783000125,53539.31484648001
2023-09-03,13:38:00.000,246,10974381,13005,0,1693748279,13087.249460450003,133.10371653000038,53539.29388512001
2023-09-03,13:38:01.000,246,10974398,13205,0,1693748280,13087.188833660002,132.99797958000272,53539.29388512001
2023-09-03,13:38:02.000,246,10974423,13245,0,1693748281,13087.094525319997,132.89224262999778,53539.32882072
2023-09-03,13:38:03.000,246,10974334,13165,0,1693748282,13087.033898529997,132.80060393999884,53539.34279496001
2023-09-03,13:38:04.000,246,10974331,13205,0,1693748283,13086.946326500001,132.64552307999838,53539.44061464001
2023-09-03,13:38:05.000,246,10974364,13005,0,1693748284,13086.831809229996,132.51863874000264,53539.45458888
2023-09-03,13:38:06.000,246,10974398,12965,0,1693748285,13086.70381934,132.49044221999793,53539.468563120005
2023-09-03,13:38:07.000,246,10974357,13245,0,1693748286,13086.548884209995,132.4622457000005,53539.41266616001
2023-09-03,13:38:08.000,246,10974353,13125,0,1693748287,13086.37374014999,132.50454048000393,53539.39869192
2023-09-03,13:38:09.000,246,10974423,13085,0,1693748288,13086.205332399993,132.4763439599992,53539.40567904
2023-09-03,13:38:10.000,246,10974339,13365,0,1693748289,13086.057133579998,132.56798264999816,53539.33580784
2023-09-03,13:38:11.000,246,10974388,13325,0,1693748290,13085.949352620002,132.61732656000095,53539.300872240005
2023-09-03,13:38:12.000,246,10974393,13165,0,1693748291,13085.767472250001,132.7089652499999,53539.26593664
2023-09-03,13:38:13.000,246,10974355,13205,0,1693748292,13085.740527009992,132.82880046000355,53539.24497528001
2023-09-03,13:38:14.000,246,10974357,12925,0,1693748293,13085.801153799992,132.969783059998,53539.30785936
2023-09-03,13:38:15.000,246,10974366,13125,0,1693748294,13085.767472250001,133.14601131000381,53539.30785936
2023-09-03,13:38:16.000,246,10974372,13205,0,1693748295,13085.794417489997,133.33633782000106,53539.25894952
2023-09-03,13:38:17.000,246,10974369,13205,0,1693748296,13085.895462139997,133.56895911000174,53539.18907832
2023-09-03,13:38:18.000,246,10974380,13085,0,1693748297,13085.942616309992,133.79453127000306,53539.14016848
2023-09-03,13:38:19.000,246,10974385,13285,0,1693748298,13086.137969299998,134.01305429999775,53539.11920712
2023-09-03,13:38:20.000,246,10974400,13685,0,1693748299,13086.41415800999,134.21042994000163,53539.16811696
2023-09-03,13:38:21.000,246,10974361,13245,0,1693748300,13086.629719929995,134.43600210000295,53539.17510408001
2023-09-03,13:38:22.000,246,10974381,13405,0,1693748301,13086.878963399991,134.58403383000405,53539.16811696
2023-09-03,13:38:23.000,246,10974369,13205,0,1693748302,13087.134943179997,134.7109181699998,53539.21003968
2023-09-03,13:38:24.000,246,10974433,13285,0,1693748303,13087.438077129998,134.8378025100028,53539.321833600006
2023-09-03,13:38:25.000,246,10974385,13125,0,1693748304,13087.6199575,134.94353946000047,53539.31484648001
2023-09-03,13:38:26.000,246,10974346,13205,0,1693748305,13087.80183787,135.04927640999813,53539.370743440006
2023-09-03,13:38:27.000,246,10974373,13085,0,1693748306,13087.997190859991,135.119767709999,53539.34279496001
2023-09-03,13:38:28.000,246,10974416,13365,0,1693748307,13088.104971820001,135.12681683999836,53539.39170480001
2023-09-03,13:38:29.000,246,10974417,13205,0,1693748308,13088.232961709997,135.10566945000028,53539.55939568001
2023-09-03,13:38:30.000,246,10974340,13285,0,1693748309,13088.320533739992,135.06337467000412,53539.636254000005
2023-09-03,13:38:31.000,246,10974391,13005,0,1693748310,13088.387896840002,135.0351781499994,53539.65721536001
2023-09-03,13:38:32.000,246,10974399,13005,0,1693748311,13088.347478980002,134.9717359799979,53539.66420248
2023-09-03,13:38:33.000,246,10974437,13085,0,1693748312,13088.340742669992,134.8730481599996,53539.71311232
2023-09-03,13:38:34.000,246,10974366,13285,0,1693748313,13088.266643260002,134.7391146900045,53539.78298352
2023-09-03,13:38:35.000,246,10974381,13045,0,1693748314,13088.185807540001,134.63337773999956,53539.79695776001
2023-09-03,13:38:36.000,246,10974413,13165,0,1693748315,13088.078026579991,134.49239513999783,53539.82490624001
2023-09-03,13:38:37.000,246,10974402,13285,0,1693748316,13087.929827759996,134.37255993000144,53539.86682896001
2023-09-03,13:38:38.000,246,10974365,13325,0,1693748317,13087.90288252,134.2527247199978,53539.83888048
2023-09-03,13:38:39.000,246,10974360,12925,0,1693748318,13087.86246466,134.13993864000076,53539.89477744001
2023-09-03,13:38:40.000,246,10974371,13285,0,1693748319,13087.8220468,134.11174212000333,53539.873816080006
2023-09-03,13:38:41.000,246,10974375,13125,0,1693748320,13087.768156319995,134.11174212000333,53539.873816080006
2023-09-03,13:38:42.000,246,10974372,13205,0,1693748321,13087.68058429,134.1187912500027,53539.7410608
2023-09-03,13:38:43.000,246,10974341,13245,0,1693748322,13087.72100215,134.1963316800029,53539.79695776001
2023-09-03,13:38:44.000,246,10974396,13005,0,1693748323,13087.788365249995,134.25977385000442,53539.810932
2023-09-03,13:38:45.000,246,10974400,13285,0,1693748324,13087.828783109995,134.35141254000337,53539.84586760001
2023-09-03,13:38:46.000,246,10974392,13205,0,1693748325,13087.889409899995,134.45010036000167,53539.8808032
2023-09-03,13:38:47.000,246,10974403,13365,0,1693748326,13087.970245619996,134.5769847000047,53539.85984184
2023-09-03,13:38:48.000,246,10974381,13285,0,1693748327,13088.037608719991,134.71796729999915,53539.803944880005
2023-09-03,13:38:49.000,246,10974417,13125,0,1693748328,13088.158862299992,134.9012446800043,53539.82490624001
2023-09-03,13:38:50.000,246,10974358,13085,0,1693748329,13088.354215289997,135.0845220600022,53539.873816080006
2023-09-03,13:38:51.000,246,10974413,13285,0,1693748330,13088.509150419988,135.25370118000137,53539.82490624001
2023-09-03,13:38:52.000,246,10974375,13085,0,1693748331,13088.691030789989,135.3946837800031,53539.78997064
2023-09-03,13:38:53.000,246,10974421,12965,0,1693748332,13088.89312008999,135.57091203000164,53539.84586760001
2023-09-03,13:38:54.000,246,10974373,13245,0,1693748333,13089.19625403999,135.69074723999802,53539.9506744
2023-09-03,13:38:55.000,246,10974350,13165,0,1693748334,13089.405079650001,135.78238593000424,53539.99958424
2023-09-03,13:38:56.000,246,10974366,13125,0,1693748335,13089.573487399997,135.87402462000318,53540.0554812
2023-09-03,13:38:57.000,246,10974427,13125,0,1693748336,13089.701477289993,135.93041765999806,53540.07644256
2023-09-03,13:38:58.000,246,10974387,13005,0,1693748337,13089.748631459988,135.9727124400015,53540.02753272
2023-09-03,13:38:59.000,246,10974370,13325,0,1693748338,13089.863148729994,135.95861418000277,53540.18124936001
2023-09-03,13:39:00.000,246,10974401,13125,0,1693748339,13089.890093969989,135.9515650500034,53540.1952236
2023-09-03,13:39:01.000,246,10974356,13085,0,1693748340,13089.930511829989,135.89517201000126,53540.30003040001
2023-09-03,13:39:02.000,246,10974402,13325,0,1693748341,13089.903566589994,135.86697549000382,53540.41182432
2023-09-03,13:39:03.000,246,10974371,13165,0,1693748342,13089.822730869993,135.8246807100004,53540.4397728
2023-09-03,13:39:04.000,246,10974360,13245,0,1693748343,13089.802521939993,135.78238593000424,53540.45374704
2023-09-03,13:39:05.000,246,10974364,13405,0,1693748344,13089.755367769998,135.71189463000337,53540.48169552
2023-09-03,13:39:06.000,246,10974389,13245,0,1693748345,13089.728422529988,135.6414033300025,53540.48868264001
2023-09-03,13:39:07.000,246,10974361,13445,0,1693748346,13089.613905259997,135.60615767999843,53540.425798560005
2023-09-03,13:39:08.000,246,10974380,13205,0,1693748347,13089.560014779992,135.52156811999885,53540.45374704
2023-09-03,13:39:09.000,246,10974345,13445,0,1693748348,13089.560014779992,135.50042073000077,53540.509644
2023-09-03,13:39:10.000,246,10974350,13165,0,1693748349,13089.580223709992,135.47222421000333,53540.474708400005
2023-09-03,13:39:11.000,246,10974385,13285,0,1693748350,13089.512860609997,135.50042073000077,53540.45374704
2023-09-03,13:39:12.000,246,10974414,13325,0,1693748351,13089.472442749997,135.58501029000035,53540.41182432
2023-09-03,13:39:13.000,246,10974364,12805,0,1693748352,13089.445497510002,135.65550159000122,53540.4397728
2023-09-03,13:39:14.000,246,10974327,13285,0,1693748353,13089.458970129992,135.73304202000145,53540.474708400005
2023-09-03,13:39:15.000,246,10974382,12845,0,1693748354,13089.411815959997,135.81058245000168,53540.46073416
2023-09-03,13:39:16.000,246,10974384,13085,0,1693748355,13089.324243930001,135.8387789699991,53540.49566976001
2023-09-03,13:39:17.000,246,10974360,12925,0,1693748356,13089.216462969991,135.8881228800019,53540.32797888001
2023-09-03,13:39:18.000,246,10974358,13125,0,1693748357,13089.169308799996,135.9515650500034,53540.334966
2023-09-03,13:39:19.000,246,10974401,13485,0,1693748358,13089.027846289995,136.02910548000364,53540.41182432
2023-09-03,13:39:20.000,246,10974384,13285,0,1693748359,13088.94027426,136.0714002599998,53540.36291448
2023-09-03,13:39:21.000,246,10974363,13325,0,1693748360,13088.778602819999,136.14894069000002,53540.34195312
2023-09-03,13:39:22.000,246,10974385,13085,0,1693748361,13088.610195069989,136.20533373000217,53540.32797888001
2023-09-03,13:39:23.000,246,10974384,12885,0,1693748362,13088.428314700002,136.31107067999983,53540.21618496
2023-09-03,13:39:24.000,246,10974354,13245,0,1693748363,13088.273379569997,136.39566023999942,53540.13233952001
2023-09-03,13:39:25.000,246,10974388,13325,0,1693748364,13088.165598610001,136.43795502000285,53540.209197840006
2023-09-03,13:39:26.000,246,10974414,13205,0,1693748365,13088.051081339996,136.48729892999836,53540.1253524
2023-09-03,13:39:27.000,246,10974327,13085,0,1693748366,13087.89614620999,136.52254458000243,53540.06246832001
2023-09-03,13:39:28.000,246,10974326,13165,0,1693748367,13087.788365249995,136.5436919700005,53539.99259712001
2023-09-03,13:39:29.000,246,10974386,13165,0,1693748368,13087.73447476999,136.58598675000394,53539.97862288
2023-09-03,13:39:30.000,246,10974350,13325,0,1693748369,13087.687320599995,136.61418327000138,53539.96464864001
2023-09-03,13:39:31.000,246,10974360,13365,0,1693748370,13087.606484879994,136.62123240000074,53539.90176456
2023-09-03,13:39:32.000,246,10974381,13205,0,1693748371,13087.53238546999,136.62123240000074,53539.78298352
2023-09-03,13:39:33.000,246,10974351,13205,0,1693748372,13087.471758679989,136.61418327000138,53539.706125200006
2023-09-03,13:39:34.000,246,10974353,13365,0,1693748373,13087.498703919999,136.5648393599986,53539.74804792001
2023-09-03,13:39:35.000,246,10974359,13325,0,1693748374,13087.491967609989,136.51549545000307,53539.71311232
2023-09-03,13:39:36.000,246,10974362,13605,0,1693748375,13087.485231299994,136.46615154000028,53539.58035704001
2023-09-03,13:39:37.000,246,10974359,13005,0,1693748376,13087.491967609989,136.37451285000134,53539.52446008
2023-09-03,13:39:38.000,246,10974370,13045,0,1693748377,13087.525649159994,136.31107067999983,53539.51048584001
2023-09-03,13:39:39.000,246,10974344,13125,0,1693748378,13087.599748569999,136.21238286000153,53539.45458888
2023-09-03,13:39:40.000,246,10974405,13085,0,1693748379,13087.57280332999,136.09254764999787,53539.45458888
2023-09-03,13:39:41.000,246,10974404,13245,0,1693748380,13087.606484879994,135.97976157000085,53539.37773056
2023-09-03,13:39:42.000,246,10974346,13085,0,1693748381,13087.579539639999,135.85992636000447,53539.321833600006
2023-09-03,13:39:43.000,246,10974388,13325,0,1693748382,13087.545858089994,135.74714028000017,53539.251962400005
2023-09-03,13:39:44.000,246,10974318,13085,0,1693748383,13087.53238546999,135.59910854999907,53539.30785936
2023-09-03,13:39:45.000,246,10974380,13285,0,1693748384,13087.458286059998,135.46517508000397,53539.23100104
2023-09-03,13:39:46.000,246,10974426,13205,0,1693748385,13087.417868199998,135.32419248000224,53539.18907832
2023-09-03,13:39:47.000,246,10974395,13285,0,1693748386,13087.370714029988,135.1832098800005,53539.10523288001
2023-09-03,13:39:48.000,246,10974402,13085,0,1693748387,13087.256196759998,135.04927640999813,53538.99343896
2023-09-03,13:39:49.000,246,10974378,13565,0,1693748388,13087.303350929993,134.96468684999854,53539.0423488
2023-09-03,13:39:50.000,246,10974332,13045,0,1693748389,13087.310087239988,134.8730481599996,53539.05632304001
2023-09-03,13:39:51.000,246,10974385,13005,0,1693748390,13087.310087239988,134.83075338000344,53538.93754200001
2023-09-03,13:39:52.000,246,10974322,13045,0,1693748391,13087.283141999993,134.79550772999937,53538.88863216001
2023-09-03,13:39:53.000,246,10974381,13125,0,1693748392,13087.370714029988,134.79550772999937,53538.81177384001
2023-09-03,13:39:54.000,246,10974329,13405,0,1693748393,13087.451549749989,134.78140947000065,53538.76985112001
2023-09-03,13:39:55.000,246,10974332,13045,0,1693748394,13087.539121779999,134.81665512000473,53538.69299280001
2023-09-03,13:39:56.000,246,10974387,13365,0,1693748395,13087.579539639999,134.82370425000408,53538.6580572
2023-09-03,13:39:57.000,246,10974404,13405,0,1693748396,13087.64016643,134.7884586,53538.581198880005
2023-09-03,13:39:58.000,246,10974392,13085,0,1693748397,13087.81531048999,134.70386904000043,53538.59517312
2023-09-03,13:39:59.000,246,10974368,13285,0,1693748398,13087.93656406999,134.6897707800017,53538.56023752
2023-09-03,13:40:00.000,246,10974369,13245,0,1693748399,13088.098235509991,134.6545251300049,53538.54626328
2023-09-03,13:40:01.000,246,10974396,13605,0,1693748400,13088.145389680001,134.61927948000084,53538.45543072001
2023-09-03,13:40:02.000,246,10974379,13165,0,1693748401,13088.172334919997,134.56993556999805,53538.39953376
2023-09-03,13:40:03.000,246,10974356,13165,0,1693748402,13088.239698019992,134.53468992000126,53538.32267544
2023-09-03,13:40:04.000,246,10974335,13245,0,1693748403,13088.293588499997,134.42190384000423,53538.343636800004
2023-09-03,13:40:05.000,246,10974367,13125,0,1693748404,13088.273379569997,134.35141254000337,53538.26677848001
2023-09-03,13:40:06.000,246,10974410,13405,0,1693748405,13088.347478980002,134.25977385000442,53538.30171408
2023-09-03,13:40:07.000,246,10974410,12925,0,1693748406,13088.347478980002,134.16108602999884,53538.21786864001
2023-09-03,13:40:08.000,246,10974344,13165,0,1693748407,13088.206016470001,134.06239821000054,53538.18992016001
2023-09-03,13:40:09.000,246,10974324,13405,0,1693748408,13088.125180750001,133.94961213000352,53538.16895880001
2023-09-03,13:40:10.000,246,10974386,13365,0,1693748409,13088.010663479996,133.78043301000434,53538.1340232
2023-09-03,13:40:11.000,246,10974380,12845,0,1693748410,13087.80183787,133.6394504100026,53538.1340232
2023-09-03,13:40:12.000,246,10974392,13045,0,1693748411,13087.579539639999,133.49141868000152,53538.05716488
2023-09-03,13:40:13.000,246,10974376,13125,0,1693748412,13087.411131889989,133.38568173000385,53537.98729368
2023-09-03,13:40:14.000,246,10974436,13125,0,1693748413,13087.296614619998,133.28699390999827,53538.008255040004
2023-09-03,13:40:15.000,246,10974349,13205,0,1693748414,13087.101261629992,133.19535521999933,53537.98729368
2023-09-03,13:40:16.000,246,10974365,13245,0,1693748415,13086.926117570001,133.13191304999782,53537.959345200004
2023-09-03,13:40:17.000,246,10974373,12965,0,1693748416,13086.76444613,133.1178147899991,53537.80562856001
2023-09-03,13:40:18.000,246,10974388,13005,0,1693748417,13086.58256576,133.0684708800036,53537.70780888
2023-09-03,13:40:19.000,246,10974354,13245,0,1693748418,13086.427630629994,133.05437262000487,53537.644924800006
2023-09-03,13:40:20.000,246,10974402,13205,0,1693748419,13086.360267529999,133.00502871000208,53537.60300208
2023-09-03,13:40:21.000,246,10974359,12965,0,1693748420,13086.239013949998,132.99093045000336,53537.505182400004
2023-09-03,13:40:22.000,246,10974371,13045,0,1693748421,13086.137969299998,132.9556847999993,53537.41434984
2023-09-03,13:40:23.000,246,10974369,13525,0,1693748422,13086.036924649998,132.9204391500025,53537.36544
2023-09-03,13:40:24.000,246,10974430,13285,0,1693748423,13085.989770480002,132.88519349999842,53537.25364608
2023-09-03,13:40:25.000,246,10974450,12885,0,1693748424,13085.962825239993,132.8358495900029,53537.20473624
2023-09-03,13:40:26.000,246,10974380,13085,0,1693748425,13085.949352620002,132.8076530699982,53537.20473624
2023-09-03,13:40:27.000,246,10974395,13285,0,1693748426,13085.915671069997,132.80060393999884,53537.023071120006
2023-09-03,13:40:28.000,246,10974382,13325,0,1693748427,13086.009979410002,132.75126003000332,53536.98813552
2023-09-03,13:40:29.000,246,10974377,13285,0,1693748428,13086.158178229998,132.7230635099986,53536.953199920004
2023-09-03,13:40:30.000,246,10974410,13165,0,1693748429,13086.286168119994,132.70191612000053,53536.92525144001
2023-09-03,13:40:31.000,246,10974413,13405,0,1693748430,13086.367003839994,132.7230635099986,53536.86236736
2023-09-03,13:40:32.000,246,10974403,13525,0,1693748431,13086.49499372999,132.7230635099986,53536.736599200005
2023-09-03,13:40:33.000,246,10974390,13285,0,1693748432,13086.55562051999,132.76535829000204,53536.68070224001
2023-09-03,13:40:34.000,246,10974381,13005,0,1693748433,13086.69708302999,132.76535829000204,53536.68070224001
2023-09-03,13:40:35.000,246,10974368,13205,0,1693748434,13086.80486399,132.79355480999948,53536.58986968001
2023-09-03,13:40:36.000,246,10974397,13085,0,1693748435,13086.912644949996,132.80060393999884,53536.61083104001
2023-09-03,13:40:37.000,246,10974406,12965,0,1693748436,13086.939590189992,132.86404611000034,53536.5269856
2023-09-03,13:40:38.000,246,10974378,13125,0,1693748437,13087.000216979992,132.86404611000034,53536.50602424
2023-09-03,13:40:39.000,246,10974380,13285,0,1693748438,13087.074316389997,132.8710952399997,53536.54794696
2023-09-03,13:40:40.000,246,10974392,13245,0,1693748439,13087.134943179997,132.87814436999906,53536.53397272
2023-09-03,13:40:41.000,246,10974369,12925,0,1693748440,13087.107997940002,132.88519349999842,53536.450127280004
2023-09-03,13:40:42.000,246,10974358,13125,0,1693748441,13087.033898529997,132.89929176000442,53536.34532048001
2023-09-03,13:40:43.000,246,10974363,12965,0,1693748442,13087.013689599997,132.9204391500025,53536.3872432
2023-09-03,13:40:44.000,246,10974366,13205,0,1693748443,13087.013689599997,132.9556847999993,53536.3872432
2023-09-03,13:40:45.000,246,10974369,12845,0,1693748444,13086.993480669997,132.99093045000336,53536.317372
2023-09-03,13:40:46.000,246,10974386,13485,0,1693748445,13086.980008049992,132.99093045000336,53536.317372
2023-09-03,13:40:47.000,246,10974364,13125,0,1693748446,13086.986744360001,133.04027435999888,53536.26846216
2023-09-03,13:40:48.000,246,10974437,13205,0,1693748447,13086.959799119992,133.03322522999952,53536.22653944001
2023-09-03,13:40:49.000,246,10974386,13245,0,1693748448,13086.980008049992,133.04732348999823,53536.27544928001
2023-09-03,13:40:50.000,246,10974411,13285,0,1693748449,13087.054107459997,133.03322522999952,53536.163655360004
2023-09-03,13:40:51.000,246,10974401,13045,0,1693748450,13087.121470559992,133.05437262000487,53536.163655360004
2023-09-03,13:40:52.000,246,10974391,13285,0,1693748451,13087.222515209993,133.01207784000144,53536.07980992
2023-09-03,13:40:53.000,246,10974390,12965,0,1693748452,13087.262933069993,133.01207784000144,53535.98897736001
2023-09-03,13:40:54.000,246,10974379,13405,0,1693748453,13087.518912849999,132.969783059998,53536.04487432
2023-09-03,13:40:55.000,246,10974364,13005,0,1693748454,13087.74121108,132.96273392999865,53536.10077128
2023-09-03,13:41:06.000,246,10974393,12925,0,1693748465,13089.930511829989,132.65257220999774,53536.0728228
2023-09-03,13:41:07.000,246,10974381,13045,0,1693748466,13090.05850172,132.65962134000438,53536.0728228
2023-09-03,13:41:08.000,246,10974359,13365,0,1693748467,13090.11912851,132.66667047000374,53536.065835680005
2023-09-03,13:41:09.000,246,10974355,12925,0,1693748468,13090.186491609995,132.75126003000332,53536.12871976001
2023-09-03,13:41:10.000,246,10974388,13165,0,1693748469,13090.348163049995,132.80060393999884,53536.2475008
2023-09-03,13:41:11.000,246,10974375,13085,0,1693748470,13090.455944009991,132.87814436999906,53536.26846216
2023-09-03,13:41:12.000,246,10974379,13605,0,1693748471,13090.516570799991,133.00502871000208,53536.28942352
2023-09-03,13:41:13.000,246,10974432,13125,0,1693748472,13090.509834489996,133.0825691400023,53536.25448792001
2023-09-03,13:41:14.000,246,10974399,13005,0,1693748473,13090.597406519992,133.18830608999997,53536.26147504
2023-09-03,13:41:15.000,246,10974357,12925,0,1693748474,13090.691714859997,133.31519043000299,53536.29641064001
2023-09-03,13:41:16.000,246,10974346,13165,0,1693748475,13090.786023200002,133.3786326000045,53536.37326896001
2023-09-03,13:41:17.000,246,10974393,12925,0,1693748476,13090.799495819992,133.55486085000302,53536.331346240004
2023-09-03,13:41:18.000,246,10974398,13165,0,1693748477,13090.900540469993,133.64649954000197,53536.40820456
2023-09-03,13:41:19.000,246,10974366,13125,0,1693748478,13091.001585119993,133.75223648999963,53536.46410152001
2023-09-03,13:41:20.000,246,10974423,13165,0,1693748479,13091.095893459998,133.886169960002,53536.49205000001
2023-09-03,13:41:21.000,246,10974358,13445,0,1693748480,13091.21041072999,134.04125082000246,53536.499037120004
2023-09-03,13:41:22.000,246,10974384,13165,0,1693748481,13091.29798276,134.13993864000076,53536.46410152001
2023-09-03,13:41:23.000,246,10974360,13325,0,1693748482,13091.506808369995,134.28797037000186,53536.54794696
2023-09-03,13:41:24.000,246,10974365,13325,0,1693748483,13091.749315529996,134.40780557999824,53536.666728000004
2023-09-03,13:41:25.000,246,10974340,13365,0,1693748484,13091.937932209992,134.54878817999997,53536.63179240001
2023-09-03,13:41:26.000,246,10974356,13325,0,1693748485,13092.200648299993,134.66157426000427,53536.79948328001
2023-09-03,13:41:27.000,246,10974388,13085,0,1693748486,13092.382528669994,134.85190077000152,53536.79249616
2023-09-03,13:41:28.000,246,10974393,13325,0,1693748487,13092.63850845,134.9858342400039,53536.855380240006
2023-09-03,13:41:29.000,246,10974392,13245,0,1693748488,13092.847334059996,135.21140639999794,53537.002109760004
2023-09-03,13:41:30.000,246,10974395,13325,0,1693748489,13093.123522770002,135.3805855200044,53537.0859552
2023-09-03,13:41:31.000,246,10974374,13205,0,1693748490,13093.325612070003,135.56386290000228,53537.141852160006
2023-09-03,13:41:32.000,246,10974365,13605,0,1693748491,13093.467074579989,135.64845246000186,53537.120890800004
2023-09-03,13:41:33.000,246,10974351,13245,0,1693748492,13093.73652698,135.7894350600036,53537.19774912
2023-09-03,13:41:34.000,246,10974357,13245,0,1693748493,13094.05313354999,135.85287722999783,53537.38640136
2023-09-03,13:41:35.000,246,10974390,13605,0,1693748494,13094.248486539997,135.9233685299987,53537.46325968
2023-09-03,13:41:36.000,246,10974339,13485,0,1693748495,13094.477521079993,135.96566331000213,53537.53313088
2023-09-03,13:41:37.000,246,10974366,13445,0,1693748496,13094.659401449993,135.96566331000213,53537.63095056
2023-09-03,13:41:38.000,246,10974354,13245,0,1693748497,13094.84801812999,135.97976157000085,53537.672873280004
2023-09-03,13:41:39.000,246,10974387,13285,0,1693748498,13095.07705267,135.87402462000318,53537.82658992
2023-09-03,13:41:40.000,246,10974332,13285,0,1693748499,13095.359977690001,135.83172983999975,53537.910435360005
2023-09-03,13:41:41.000,246,10974366,13205,0,1693748500,13095.609221159997,135.76123853999889,53538.029216400006
2023-09-03,13:41:42.000,246,10974358,13125,0,1693748501,13095.885409869989,135.73304202000145,53538.16895880001
2023-09-03,13:41:43.000,246,10974388,13165,0,1693748502,13096.100971789994,135.74714028000017,53538.23883000001
2023-09-03,13:41:44.000,246,10974387,13325,0,1693748503,13096.21548906,135.73304202000145,53538.32267544
2023-09-03,13:41:45.000,246,10974387,13125,0,1693748504,13096.41757836,135.75418940999953,53538.462417840004
2023-09-03,13:41:46.000,246,10974381,13285,0,1693748505,13096.565777179996,135.6766489799993,53538.50434056001
2023-09-03,13:41:47.000,246,10974400,13205,0,1693748506,13096.639876590001,135.704845500004,53538.56023752
2023-09-03,13:41:48.000,246,10974389,13085,0,1693748507,13096.707239689997,135.63435420000314,53538.699979920006
2023-09-03,13:41:49.000,246,10974345,13405,0,1693748508,13096.801548030002,135.5920594199997,53538.867670800006
2023-09-03,13:41:50.000,246,10974372,12925,0,1693748509,13096.848702199997,135.52156811999885,53538.9724776
2023-09-03,13:41:51.000,246,10974390,13125,0,1693748510,13096.875647439992,135.43697855999926,53539.10523288001
2023-09-03,13:41:52.000,246,10974386,13285,0,1693748511,13096.841965890002,135.38763465000375,53539.16811696
2023-09-03,13:41:53.000,246,10974369,12925,0,1693748512,13096.889120059997,135.2677994400001,53539.27292376001
2023-09-03,13:41:54.000,246,10974368,13405,0,1693748513,13096.949746849998,135.13386596999771,53539.38471768
2023-09-03,13:41:55.000,246,10974352,13285,0,1693748514,13096.956483159993,135.01403076000133,53539.46157600001
2023-09-03,13:41:56.000,246,10974390,13245,0,1693748515,13096.969955779998,134.84485164000216,53539.54542144
2023-09-03,13:41:57.000,246,10974334,12925,0,1693748516,13096.943010540002,134.75321295000322,53539.62926688001
2023-09-03,13:41:58.000,246,10974396,13245,0,1693748517,13097.044055189988,134.64042686999892,53539.67817672001
2023-09-03,13:41:59.000,246,10974390,13285,0,1693748518,13097.158572459994,134.58403383000405,53539.82490624001
2023-09-03,13:42:00.000,246,10974380,13285,0,1693748519,13097.192254009999,134.47124774999975,53539.873816080006
2023-09-03,13:42:01.000,246,10974333,13565,0,1693748520,13097.259617109994,134.45010036000167,53539.97862288
2023-09-03,13:42:02.000,246,10974359,13205,0,1693748521,13097.26635341999,134.41485471000487,53539.98561000001
2023-09-03,13:42:03.000,246,10974374,13165,0,1693748522,13097.320243899994,134.344363410004,53540.02753272
2023-09-03,13:42:04.000,246,10974363,13245,0,1693748523,13097.38760699999,134.28797037000186,53540.13233952001
2023-09-03,13:42:05.000,246,10974402,13205,0,1693748524,13097.38760699999,134.27387211000314,53540.24413344
2023-09-03,13:42:06.000,246,10974361,13005,0,1693748525,13097.36739806999,134.22452820000035,53540.31400464
2023-09-03,13:42:07.000,246,10974351,13125,0,1693748526,13097.293298659999,134.25977385000442,53540.30003040001
2023-09-03,13:42:08.000,246,10974403,13085,0,1693748527,13097.192254009999,134.2315773299997,53540.30003040001
2023-09-03,13:42:09.000,246,10974388,12965,0,1693748528,13097.118154599993,134.27387211000314,53540.48868264001
2023-09-03,13:42:10.000,246,10974395,13405,0,1693748529,13096.976692089993,134.2527247199978,53540.474708400005
2023-09-03,13:42:11.000,246,10974351,13005,0,1693748530,13096.808284339997,134.28797037000186,53540.48169552
2023-09-03,13:42:12.000,246,10974379,13125,0,1693748531,13096.592722419991,134.2809212400025,53540.39086296
2023-09-03,13:42:13.000,246,10974380,13245,0,1693748532,13096.43105097999,134.28797037000186,53540.50265688
2023-09-03,13:42:14.000,246,10974395,13285,0,1693748533,13096.30979739999,134.24567558999843,53540.55156672
2023-09-03,13:42:15.000,246,10974394,13125,0,1693748534,13096.14812595999,134.29501950000122,53540.56554096001
2023-09-03,13:42:16.000,246,10974434,13285,0,1693748535,13096.020136069994,134.30911775999994,53540.63541216001
2023-09-03,13:42:17.000,246,10974388,12885,0,1693748536,13095.925827729989,134.330265149998,53540.6493864
2023-09-03,13:42:18.000,246,10974403,13285,0,1693748537,13095.730474739998,134.40780557999824,53540.57252808
2023-09-03,13:42:19.000,246,10974423,13205,0,1693748538,13095.669847949997,134.4641986200004,53540.6493864
2023-09-03,13:42:20.000,246,10974377,13165,0,1693748539,13095.642902710002,134.4782968799991,53540.6493864
2023-09-03,13:42:21.000,246,10974358,12965,0,1693748540,13095.602484850002,134.53468992000126,53540.68432200001
2023-09-03,13:42:22.000,246,10974366,13005,0,1693748541,13095.568803299997,134.55583730999933,53540.66336064001
2023-09-03,13:42:23.000,246,10974384,13045,0,1693748542,13095.514912819992,134.59813209000276,53540.691309120004
2023-09-03,13:42:24.000,246,10974364,13405,0,1693748543,13095.562066990002,134.66157426000427,53540.69829624
2023-09-03,13:42:25.000,246,10974400,13005,0,1693748544,13095.494703889992,134.7391146900045,53540.72624472
2023-09-03,13:42:26.000,246,10974380,13445,0,1693748545,13095.508176509997,134.7884586,53540.70528336001
2023-09-03,13:42:27.000,246,10974366,13325,0,1693748546,13095.413868169991,134.8378025100028,53540.63541216001
2023-09-03,13:42:28.000,246,10974355,13085,0,1693748547,13095.427340789996,134.81665512000473,53540.72624472
2023-09-03,13:42:29.000,246,10974361,13165,0,1693748548,13095.467758649997,134.79550772999937,53540.761180320005
2023-09-03,13:42:30.000,246,10974362,13245,0,1693748549,13095.481231270001,134.79550772999937,53540.78214168001
2023-09-03,13:42:31.000,246,10974371,13285,0,1693748550,13095.474494959992,134.7743603400013,53540.761180320005
2023-09-03,13:42:32.000,246,10974348,12925,0,1693748551,13095.413868169991,134.74616382000386,53540.74720608
2023-09-03,13:42:33.000,246,10974417,13205,0,1693748552,13095.359977690001,134.66157426000427,53540.74720608
2023-09-03,13:42:34.000,246,10974362,13165,0,1693748553,13095.265669349996,134.66157426000427,53540.810090160005
2023-09-03,13:42:35.000,246,10974398,13125,0,1693748554,13095.23872411,134.56993556999805,53540.810090160005
2023-09-03,13:42:36.000,246,10974396,13085,0,1693748555,13095.13094314999,134.45714949000103,53540.78214168001
2023-09-03,13:42:37.000,246,10974395,13205,0,1693748556,13094.99621695,134.40780557999824,53540.79611592
2023-09-03,13:42:38.000,246,10974340,12765,0,1693748557,13094.901908609994,134.30206863000058,53540.77515456
2023-09-03,13:42:39.000,246,10974343,13085,0,1693748558,13094.841281819994,134.2315773299997,53540.80310304001
2023-09-03,13:42:40.000,246,10974385,12965,0,1693748559,13094.753709789999,134.1681351599982,53540.80310304001
2023-09-03,13:42:41.000,246,10974380,13365,0,1693748560,13094.666137759988,134.15403689999948,53540.75419320001
2023-09-03,13:42:42.000,246,10974392,13285,0,1693748561,13094.592038349998,134.1187912500027,53540.72624472
2023-09-03,13:42:43.000,246,10974405,13285,0,1693748562,13094.565093110003,134.12584038000205,53540.68432200001
2023-09-03,13:42:44.000,246,10974367,13325,0,1693748563,13094.551620489998,134.1328895100014,53540.642399280005
2023-09-03,13:42:45.000,246,10974355,13205,0,1693748564,13094.639192519993,134.13993864000076,53540.67733488
2023-09-03,13:42:46.000,246,10974374,13645,0,1693748565,13094.618983589993,134.15403689999948,53540.63541216001
2023-09-03,13:42:47.000,246,10974396,13525,0,1693748566,13094.726764549989,134.0976438600046,53540.66336064001
2023-09-03,13:42:48.000,246,10974341,13445,0,1693748567,13094.834545509999,134.13993864000076,53540.67034776
2023-09-03,13:42:49.000,246,10974401,13125,0,1693748568,13094.88843598999,134.13993864000076,53540.55855384
2023-09-03,13:42:50.000,246,10974390,13125,0,1693748569,13095.02989849999,134.20338081000227,53540.55156672
2023-09-03,13:42:51.000,246,10974366,13605,0,1693748570,13095.15788839,134.217479070001,53540.60047656
2023-09-03,13:42:52.000,246,10974346,13445,0,1693748571,13095.19156993999,134.2527247199978,53540.60047656
2023-09-03,13:42:53.000,246,10974393,13485,0,1693748572,13095.19156993999,134.2809212400025,53540.53060536
2023-09-03,13:42:54.000,246,10974389,13245,0,1693748573,13095.27240565999,134.28797037000186,53540.509644
2023-09-03,13:42:55.000,246,10974389,12925,0,1693748574,13095.2993509,134.3161668899993,53540.51663112001
2023-09-03,13:42:56.000,246,10974382,13125,0,1693748575,13095.434077099992,134.25977385000442,53540.5795152
2023-09-03,13:42:57.000,246,10974379,13085,0,1693748576,13095.31955983,134.27387211000314,53540.509644
2023-09-03,13:42:58.000,246,10974372,12805,0,1693748577,13095.31955983,134.25977385000442,53540.523618240004
2023-09-03,13:42:59.000,246,10974395,13205,0,1693748578,13095.359977690001,134.2809212400025,53540.49566976001
2023-09-03,13:43:00.000,246,10974410,12925,0,1693748579,13095.420604480001,134.2809212400025,53540.509644
2023-09-03,13:43:01.000,246,10974381,12845,0,1693748580,13095.440813410001,134.28797037000186,53540.57252808
2023-09-03,13:43:02.000,246,10974366,13245,0,1693748581,13095.440813410001,134.2809212400025,53540.4397728
2023-09-03,13:43:03.000,246,10974360,13245,0,1693748582,13095.494703889992,134.25977385000442,53540.45374704
2023-09-03,13:43:04.000,246,10974385,13565,0,1693748583,13095.595748539992,134.2527247199978,53540.50265688
2023-09-03,13:43:05.000,246,10974429,13085,0,1693748584,13095.622693780002,134.27387211000314,53540.46772128001
2023-09-03,13:43:06.000,246,10974404,12965,0,1693748585,13095.710265809998,134.32321601999865,53540.425798560005
2023-09-03,13:43:07.000,246,10974383,13205,0,1693748586,13095.757419979993,134.37255993000144,53540.36291448
2023-09-03,13:43:08.000,246,10974384,13005,0,1693748587,13095.858464629993,134.40780557999824,53540.34894024001
2023-09-03,13:43:09.000,246,10974364,13085,0,1693748588,13096.006663449989,134.4289529700036,53540.425798560005
2023-09-03,13:43:10.000,246,10974360,13365,0,1693748589,13096.161598579994,134.5276407900019,53540.38387584
2023-09-03,13:43:11.000,246,10974371,13365,0,1693748590,13096.28958846999,134.61927948000084,53540.376888720006
2023-09-03,13:43:12.000,246,10974391,13085,0,1693748591,13096.28958846999,134.74616382000386,53540.2650948
2023-09-03,13:43:13.000,246,10974435,13125,0,1693748592,13096.511886699991,134.79550772999937,53540.41881144001
2023-09-03,13:43:14.000,246,10974397,13045,0,1693748593,13096.666821829996,134.8730481599996,53540.425798560005
2023-09-03,13:43:15.000,246,10974414,13445,0,1693748594,13096.740921240002,134.91534294000303,53540.45374704
2023-09-03,13:43:16.000,246,10974359,13205,0,1693748595,13096.828493269997,134.99993250000261,53540.43278568
2023-09-03,13:43:17.000,246,10974405,13245,0,1693748596,13096.855438509992,135.07747293000284,53540.425798560005
2023-09-03,13:43:18.000,246,10974383,13005,0,1693748597,13096.976692089993,135.16206249000243,53540.4397728
2023-09-03,13:43:19.000,246,10974378,13205,0,1693748598,13097.077736739993,135.23960292000265,53540.474708400005
2023-09-03,13:43:20.000,246,10974369,13165,0,1693748599,13097.124890909989,135.35238899999968,53540.49566976001
2023-09-03,13:43:21.000,246,10974402,13205,0,1693748600,13097.151836149998,135.42288030000054,53540.45374704
2023-09-03,13:43:22.000,246,10974391,13605,0,1693748601,13097.124890909989,135.52156811999885,53540.41182432
2023-09-03,13:43:23.000,246,10974387,13005,0,1693748602,13097.158572459994,135.577961160001,53540.39785008001
2023-09-03,13:43:24.000,246,10974352,13085,0,1693748603,13097.259617109994,135.62730507000379,53540.50265688
2023-09-03,13:43:25.000,246,10974364,13085,0,1693748604,13097.340452829994,135.69074723999802,53540.53759248001
2023-09-03,13:43:26.000,246,10974353,13205,0,1693748605,13097.461706409995,135.71894376000273,53540.61445080001
2023-09-03,13:43:27.000,246,10974368,13245,0,1693748606,13097.55601475,135.75418940999953,53540.58650232001
2023-09-03,13:43:28.000,246,10974400,13365,0,1693748607,13097.57622368,135.7894350600036,53540.60047656
2023-09-03,13:43:29.000,246,10974350,13125,0,1693748608,13097.67726833,135.8387789699991,53540.61445080001
2023-09-03,13:43:30.000,246,10974377,13125,0,1693748609,13097.771576669991,135.90222114000062,53540.65637352001
2023-09-03,13:43:31.000,246,10974419,13125,0,1693748610,13097.886093939996,135.9515650500034,53540.63541216001
2023-09-03,13:43:32.000,246,10974380,13085,0,1693748611,13097.939984420002,136.00090895999892,53540.63541216001
2023-09-03,13:43:33.000,246,10974421,13045,0,1693748612,13098.047765379997,136.02205635000428,53540.70528336001
2023-09-03,13:43:34.000,246,10974382,13285,0,1693748613,13098.182491580003,136.0714002599998,53540.78214168001
2023-09-03,13:43:35.000,246,10974390,13205,0,1693748614,13098.236382059993,136.10664591000386,53540.80310304001
2023-09-03,13:43:36.000,246,10974371,13125,0,1693748615,13098.256590989993,136.0995967800045,53540.81707728
2023-09-03,13:43:37.000,246,10974441,13325,0,1693748616,13098.195964199993,136.12779330000194,53540.90092272001
2023-09-03,13:43:38.000,246,10974402,12925,0,1693748617,13098.128601099997,136.11369504000322,53540.810090160005
2023-09-03,13:43:39.000,246,10974381,13405,0,1693748618,13098.047765379997,136.11369504000322,53540.85201288001
2023-09-03,13:43:40.000,246,10974359,13285,0,1693748619,13097.966929659997,136.14189156000066,53540.94983256001
2023-09-03,13:43:41.000,246,10974410,13085,0,1693748620,13097.872621319992,136.11369504000322,53540.97079392001
2023-09-03,13:43:42.000,246,10974414,13325,0,1693748621,13097.684004639996,136.06435113000043,53540.9638068
2023-09-03,13:43:43.000,246,10974378,13165,0,1693748622,13097.56948736999,136.05730200000107,53540.99874240001
2023-09-03,13:43:44.000,246,10974374,12925,0,1693748623,13097.48865164999,136.02205635000428,53541.033678
2023-09-03,13:43:45.000,246,10974412,13045,0,1693748624,13097.320243899994,135.9727124400015,53540.97079392001
2023-09-03,13:43:46.000,246,10974439,13165,0,1693748625,13097.145099839989,135.93041765999806,53541.00572952
2023-09-03,13:43:47.000,246,10974392,13205,0,1693748626,13097.010373639998,135.90222114000062,53540.98476816
2023-09-03,13:43:48.000,246,10974422,13245,0,1693748627,13096.841965890002,135.85992636000447,53540.94284544
2023-09-03,13:43:49.000,246,10974373,13285,0,1693748628,13096.794811719992,135.8387789699991,53540.977781040005
2023-09-03,13:43:50.000,246,10974423,13285,0,1693748629,13096.754393859992,135.81058245000168,53540.99874240001
2023-09-03,13:43:51.000,246,10974427,13005,0,1693748630,13096.680294450001,135.7400911500008,53540.977781040005
2023-09-03,13:43:52.000,246,10974374,13165,0,1693748631,13096.579249800001,135.6766489799993,53540.859000000004
2023-09-03,13:43:53.000,246,10974395,13125,0,1693748632,13096.572513489991,135.59910854999907,53540.83105152001
2023-09-03,13:43:54.000,246,10974369,13205,0,1693748633,13096.585986109996,135.53566638000484,53540.85201288001
2023-09-03,13:43:55.000,246,10974415,13205,0,1693748634,13096.592722419991,135.43697855999926,53540.84502576
2023-09-03,13:43:56.000,246,10974405,13445,0,1693748635,13096.626403969996,135.38763465000375,53540.77515456
2023-09-03,13:43:57.000,246,10974403,12965,0,1693748636,13096.639876590001,135.34533987000032,53540.74720608
2023-09-03,13:43:58.000,246,10974348,12965,0,1693748637,13096.774602789992,135.28894682999817,53540.76816744
2023-09-03,13:43:59.000,246,10974395,13405,0,1693748638,13096.835229579992,135.22550466000393,53540.77515456
2023-09-03,13:44:00.000,246,10974339,13285,0,1693748639,13096.875647439992,135.2325537900033,53540.74720608
2023-09-03,13:44:01.000,246,10974341,12925,0,1693748640,13096.969955779998,135.22550466000393,53540.67034776
2023-09-03,13:44:02.000,246,10974374,12885,0,1693748641,13096.990164709998,135.21845553000458,53540.69829624
2023-09-03,13:44:03.000,246,10974388,13165,0,1693748642,13097.050791499998,135.246652050002,53540.60047656
2023-09-03,13:44:04.000,246,10974402,12965,0,1693748643,13097.151836149998,135.2325537900033,53540.69829624
2023-09-03,13:44:05.000,246,10974372,13205,0,1693748644,13097.239408179994,135.27484856999945,53540.65637352001
2023-09-03,13:44:06.000,246,10974371,13285,0,1693748645,13097.32698020999,135.246652050002,53540.68432200001
2023-09-03,13:44:07.000,246,10974373,13085,0,1693748646,13097.300034969994,135.26075031000073,53540.66336064001
2023-09-03,13:44:08.000,246,10974386,13085,0,1693748647,13097.320243899994,135.25370118000137,53540.642399280005
2023-09-03,13:44:09.000,246,10974368,13325,0,1693748648,13097.35392545,135.2818976999988,53540.63541216001
2023-09-03,13:44:10.000,246,10974346,13405,0,1693748649,13097.380870689994,135.22550466000393,53540.73323184001
2023-09-03,13:44:11.000,246,10974426,13285,0,1693748650,13097.360661759994,135.25370118000137,53540.69829624
2023-09-03,13:44:12.000,246,10974386,12925,0,1693748651,13097.225935559989,135.20435726999858,53540.63541216001
2023-09-03,13:44:13.000,246,10974366,13125,0,1693748652,13097.24614448999,135.19730813999922,53540.60047656
2023-09-03,13:44:14.000,246,10974413,13045,0,1693748653,13097.26635341999,135.09157119000156,53540.712270480006
2023-09-03,13:44:15.000,246,10974357,13205,0,1693748654,13097.198990319994,135.00698163000197,53540.67034776
2023-09-03,13:44:16.000,246,10974365,13525,0,1693748655,13097.172045079998,134.94353946000047,53540.691309120004
2023-09-03,13:44:17.000,246,10974422,13285,0,1693748656,13097.091209359998,134.85190077000152,53540.61445080001
2023-09-03,13:44:18.000,246,10974397,12925,0,1693748657,13097.104681979989,134.78140947000065,53540.60746368
2023-09-03,13:44:19.000,246,10974398,13205,0,1693748658,13097.104681979989,134.83075338000344,53540.57252808
2023-09-03,13:44:20.000,246,10974395,13165,0,1693748659,13097.151836149998,134.83075338000344,53540.62143792
2023-09-03,13:44:21.000,246,10974366,13285,0,1693748660,13097.111418289998,134.88009728999896,53540.57252808
2023-09-03,13:44:22.000,246,10974377,13405,0,1693748661,13097.044055189988,134.94353946000047,53540.593489440005
2023-09-03,13:44:23.000,246,10974377,13205,0,1693748662,13096.956483159993,135.0210798900007,53540.53060536
2023-09-03,13:44:24.000,246,10974359,13165,0,1693748663,13096.996901019993,135.119767709999,53540.6493864
2023-09-03,13:44:25.000,246,10974328,13365,0,1693748664,13096.889120059997,135.246652050002,53540.53759248001
2023-09-03,13:44:26.000,246,10974351,13045,0,1693748665,13096.895856369993,135.35238899999968,53540.61445080001
2023-09-03,13:44:27.000,246,10974363,13325,0,1693748666,13096.788075409997,135.50042073000077,53540.55855384
2023-09-03,13:44:28.000,246,10974385,13165,0,1693748667,13096.740921240002,135.60615767999843,53540.49566976001
2023-09-03,13:44:29.000,246,10974347,13245,0,1693748668,13096.788075409997,135.74714028000017,53540.593489440005
2023-09-03,13:44:30.000,246,10974362,12885,0,1693748669,13096.767866479997,135.8387789699991,53540.61445080001
2023-09-03,13:44:31.000,246,10974317,13125,0,1693748670,13096.713975999992,135.9374667900047,53540.62842504
2023-09-03,13:44:32.000,246,10974381,13285,0,1693748671,13096.646612899996,136.0854985199985,53540.56554096001
2023-09-03,13:44:33.000,246,10974400,13365,0,1693748672,13096.633140279991,136.1841863400041,53540.60047656
2023-09-03,13:44:34.000,246,10974340,13005,0,1693748673,13096.633140279991,136.3181198099992,53540.62143792
2023-09-03,13:44:35.000,246,10974351,13285,0,1693748674,13096.619667660001,136.4309058900035,53540.593489440005
2023-09-03,13:44:36.000,246,10974357,13365,0,1693748675,13096.565777179996,136.5436919700005,53540.60746368
2023-09-03,13:44:37.000,246,10974341,13445,0,1693748676,13096.552304559991,136.67057631000353,53540.53060536
2023-09-03,13:44:38.000,246,10974385,13125,0,1693748677,13096.612931349991,136.67762544000288,53540.55855384
2023-09-03,13:44:39.000,246,10974389,13085,0,1693748678,13096.693767069992,136.7551658700031,53540.60746368
2023-09-03,13:44:40.000,246,10974341,13085,0,1693748679,13096.788075409997,136.86795195000013,53540.62143792
2023-09-03,13:44:41.000,246,10974422,13125,0,1693748680,13096.835229579992,136.99483629000315,53540.593489440005
2023-09-03,13:44:42.000,246,10974375,13245,0,1693748681,13096.855438509992,137.1499171500036,53540.53060536
2023-09-03,13:44:43.000,246,10974384,12925,0,1693748682,13096.969955779998,137.20631018999848,53540.62143792
2023-09-03,13:44:44.000,246,10974353,13205,0,1693748683,13097.084473049988,137.31909627000277,53540.66336064001
2023-09-03,13:44:45.000,246,10974351,13085,0,1693748684,13097.198990319994,137.4600788700045,53540.65637352001
2023-09-03,13:44:46.000,246,10974382,12965,0,1693748685,13097.38760699999,137.50942278000002,53540.69829624
2023-09-03,13:44:47.000,246,10974378,13085,0,1693748686,13097.502124269995,137.60811059999833,53540.74720608
2023-09-03,13:44:48.000,246,10974395,13085,0,1693748687,13097.63011415999,137.68565102999855,53540.74021896
2023-09-03,13:44:49.000,246,10974388,13005,0,1693748688,13097.825467149996,137.78433885000413,53540.81707728
2023-09-03,13:44:50.000,246,10974363,13165,0,1693748689,13098.007347519997,137.86187928000436,53540.81707728
2023-09-03,13:44:51.000,246,10974369,13245,0,1693748690,13098.195964199993,137.9041740600005,53540.85201288001
2023-09-03,13:44:52.000,246,10974374,13445,0,1693748691,13098.364371949989,138.0169601400048,53540.7891288
2023-09-03,13:44:53.000,246,10974360,13045,0,1693748692,13098.600142799995,138.09450056999776,53540.859000000004
2023-09-03,13:44:54.000,246,10974365,13205,0,1693748693,13098.903276749996,138.1367953500012,53541.047652240006
2023-09-03,13:44:55.000,246,10974361,13005,0,1693748694,13099.165992839997,138.22843404000014,53541.096562080005
2023-09-03,13:44:56.000,246,10974418,12965,0,1693748695,13099.388291069998,138.30597447000036,53541.13848480001
2023-09-03,13:44:57.000,246,10974391,13085,0,1693748696,13099.637534539994,138.35531838000315,53541.15245904
2023-09-03,13:44:58.000,246,10974438,13205,0,1693748697,13099.839623839995,138.45400620000146,53541.15245904
2023-09-03,13:44:59.000,246,10974412,12885,0,1693748698,13100.10907623999,138.53154663000169,53541.25027872
2023-09-03,13:45:00.000,246,10974361,13285,0,1693748699,13100.405473879997,138.58793967000383,53541.32014992
2023-09-03,13:45:01.000,246,10974407,13285,0,1693748700,13100.627772109998,138.67252923000342,53541.383034000006
2023-09-03,13:45:02.000,246,10974380,12965,0,1693748701,13100.809652479998,138.70777488000022,53541.42495672001
2023-09-03,13:45:03.000,246,10974338,13125,0,1693748702,13100.97132392,138.77121705000172,53541.46687944
2023-09-03,13:45:04.000,246,10974386,13365,0,1693748703,13101.159940599995,138.81351182999788,53541.61360896
2023-09-03,13:45:05.000,246,10974363,12965,0,1693748704,13101.39571145,138.82761009000387,53541.69046728001
2023-09-03,13:45:06.000,246,10974419,13285,0,1693748705,13101.537173960001,138.83465922000323,53541.70444152
2023-09-03,13:45:07.000,246,10974399,13285,0,1693748706,13101.685372779997,138.82761009000387,53541.77431272
2023-09-03,13:45:08.000,246,10974376,12965,0,1693748707,13101.766208499997,138.82761009000387,53541.82322256
2023-09-03,13:45:09.000,246,10974380,13285,0,1693748708,13101.968297799998,138.76416792000236,53542.0118748
2023-09-03,13:45:10.000,246,10974369,13485,0,1693748709,13102.10302399999,138.72187313999893,53542.06777176
2023-09-03,13:45:11.000,246,10974366,12965,0,1693748710,13102.170387099999,138.67252923000342,53542.13764296
2023-09-03,13:45:12.000,246,10974402,13165,0,1693748711,13102.26469543999,138.60203793000255,53542.151617200005
2023-09-03,13:45:13.000,246,10974399,13245,0,1693748712,13102.3724764,138.5456448900004,53542.29834672
2023-09-03,13:45:14.000,246,10974359,13005,0,1693748713,13102.50720259999,138.47515358999954,53542.40315352
2023-09-03,13:45:15.000,246,10974396,13525,0,1693748714,13102.5745657,138.47515358999954,53542.47302472
2023-09-03,13:45:16.000,246,10974387,13005,0,1693748715,13102.682346659996,138.39056402999995,53542.50796032001
2023-09-03,13:45:17.000,246,10974420,13165,0,1693748716,13102.763182379997,138.41171141999803,53542.486998960005
2023-09-03,13:45:18.000,246,10974389,13245,0,1693748717,13102.931590129992,138.35531838000315,53542.605780000005
2023-09-03,13:45:19.000,246,10974349,13125,0,1693748718,13103.079788949988,138.3835149000006,53542.75949664
2023-09-03,13:45:20.000,246,10974406,13325,0,1693748719,13103.194306219993,138.3341709899978,53542.76648376001
2023-09-03,13:45:21.000,246,10974374,12725,0,1693748720,13103.275141939994,138.30597447000036,53542.75250952
2023-09-03,13:45:22.000,246,10974369,13245,0,1693748721,13103.376186589994,138.30597447000036,53542.836354959996
2023-09-03,13:45:23.000,246,10974392,12885,0,1693748722,13103.46375861999,138.2636796900042,53542.86430344001
2023-09-03,13:45:24.000,246,10974378,13045,0,1693748723,13103.57153958,138.2002375200027,53542.94814888
2023-09-03,13:45:25.000,246,10974361,13245,0,1693748724,13103.62543005999,138.20728665000206,53543.05295568001
2023-09-03,13:45:26.000,246,10974363,12925,0,1693748725,13103.72647470999,138.17909013000462,53543.12282688
2023-09-03,13:45:27.000,246,10974415,13125,0,1693748726,13103.77362888,138.15794273999927,53543.19269808
2023-09-03,13:45:28.000,246,10974378,13285,0,1693748727,13103.827519359991,138.15794273999927,53543.157762480005
2023-09-03,13:45:29.000,246,10974413,13125,0,1693748728,13103.888146149991,138.12269709000248,53543.26256928
2023-09-03,13:45:30.000,246,10974357,13165,0,1693748729,13103.928564009992,138.11564796000312,53543.35340184
2023-09-03,13:45:31.000,246,10974382,13045,0,1693748730,13103.982454489997,138.1015497000044,53543.395324560006
2023-09-03,13:45:32.000,246,10974374,13045,0,1693748731,13103.888146149991,138.10859883000376,53543.339427599996
2023-09-03,13:45:33.000,246,10974356,13045,0,1693748732,13103.942036629996,138.10859883000376,53543.47917
2023-09-03,13:45:34.000,246,10974435,13165,0,1693748733,13103.968981869992,138.04515666000225,53543.674809359996
2023-09-03,13:45:35.000,246,10974359,13205,0,1693748734,13103.901618769996,138.03105840000353,53543.660835120005
2023-09-03,13:45:36.000,246,10974369,13485,0,1693748735,13103.861200909996,137.98171449000074,53543.709744960004
2023-09-03,13:45:37.000,246,10974339,13285,0,1693748736,13103.827519359991,137.93237057999795,53543.71673208
2023-09-03,13:45:38.000,246,10974340,13205,0,1693748737,13103.70626577999,137.87597754000308,53543.75166768001
2023-09-03,13:45:39.000,246,10974389,13445,0,1693748738,13103.638902679995,137.840731889999,53543.7935904
2023-09-03,13:45:40.000,246,10974359,13405,0,1693748739,13103.61195744,137.8054862400022,53543.89141008001
2023-09-03,13:45:41.000,246,10974381,13245,0,1693748740,13103.56480326999,137.77728972000477,53543.96826840001
2023-09-03,13:45:42.000,246,10974368,12925,0,1693748741,13103.40986814,137.74909320000006,53543.9333328
2023-09-03,13:45:43.000,246,10974365,12925,0,1693748742,13103.335768729994,137.67155276999983,53543.996216880005
2023-09-03,13:45:44.000,246,10974364,13205,0,1693748743,13103.315559799994,137.65745451000112,53544.08704944001
2023-09-03,13:45:45.000,246,10974374,13285,0,1693748744,13103.227987769998,137.65745451000112,53544.09403656
2023-09-03,13:45:46.000,246,10974409,13285,0,1693748745,13103.133679429993,137.61515972999769,53544.163907760005
2023-09-03,13:45:47.000,246,10974392,13325,0,1693748746,13103.073052639993,137.5940123399996,53544.0730752
2023-09-03,13:45:48.000,246,10974375,13285,0,1693748747,13102.931590129992,137.62220886000432,53544.14993352
2023-09-03,13:45:49.000,246,10974385,12925,0,1693748748,13102.924853819997,137.60811059999833,53544.26172744
2023-09-03,13:45:50.000,246,10974413,13325,0,1693748749,13102.776655000001,137.60811059999833,53544.29666304
2023-09-03,13:45:51.000,246,10974371,13045,0,1693748750,13102.682346659996,137.60106146999897,53544.33858576
2023-09-03,13:45:52.000,246,10974330,13205,0,1693748751,13102.50720259999,137.5305701699981,53544.3176244
2023-09-03,13:45:53.000,246,10974330,13125,0,1693748752,13102.41289426,137.56581582000217,53544.30365016001
2023-09-03,13:45:54.000,246,10974365,13245,0,1693748753,13102.24448650999,137.57286495000153,53544.40845696
2023-09-03,13:45:55.000,246,10974373,13125,0,1693748754,13102.129969239999,137.53761930000474,53544.37352136001
2023-09-03,13:45:56.000,246,10974384,13005,0,1693748755,13101.995243039994,137.48827539000195,53544.42243120001
2023-09-03,13:45:57.000,246,10974349,13245,0,1693748756,13101.840307910003,137.55171756000345,53544.36653424
2023-09-03,13:45:58.000,246,10974401,13565,0,1693748757,13101.705581709997,137.4953245200013,53544.39448272001
2023-09-03,13:45:59.000,246,10974345,13365,0,1693748758,13101.537173960001,137.44598060999851,53544.39448272001
2023-09-03,13:46:00.000,246,10974332,13125,0,1693748759,13101.476547170001,137.38958757000364,53544.49230240001
2023-09-03,13:46:01.000,246,10974354,13285,0,1693748760,13101.341820969996,137.35434191999957,53544.44339256001
2023-09-03,13:46:02.000,246,10974380,12925,0,1693748761,13101.220567389995,137.29089974999806,53544.47134104001
2023-09-03,13:46:03.000,246,10974365,12925,0,1693748762,13101.099313809995,137.26975235999998,53544.331598640005
2023-09-03,13:46:04.000,246,10974390,13285,0,1693748763,13101.018478089994,137.20631018999848,53544.331598640005
2023-09-03,13:46:05.000,246,10974349,13285,0,1693748764,13101.04542332999,137.1851628000004,53544.46435392
2023-09-03,13:46:06.000,246,10974366,13245,0,1693748765,13101.00500546999,137.17811367000104,53544.50627664
2023-09-03,13:46:07.000,246,10974359,13165,0,1693748766,13100.890488199999,137.09352411000145,53544.380508480004
2023-09-03,13:46:08.000,246,10974344,13245,0,1693748767,13100.809652479998,137.01598368000123,53544.39448272001
2023-09-03,13:46:09.000,246,10974335,13165,0,1693748768,13100.762498309989,136.938443250001,53544.42941832
2023-09-03,13:46:10.000,246,10974361,13405,0,1693748769,13100.668189969998,136.83270630000334,53544.3874956
2023-09-03,13:46:11.000,246,10974379,13645,0,1693748770,13100.634508419993,136.67762544000288,53544.37352136001
2023-09-03,13:46:12.000,246,10974363,13125,0,1693748771,13100.513254839992,136.53664284000115,53544.35954712
2023-09-03,13:46:13.000,246,10974355,13085,0,1693748772,13100.432419119992,136.40975849999813,53544.29666304
2023-09-03,13:46:14.000,246,10974409,13405,0,1693748773,13100.499782220002,136.2828741600024,53544.37352136001
2023-09-03,13:46:15.000,246,10974378,12925,0,1693748774,13100.499782220002,136.24057937999896,53544.37352136001
2023-09-03,13:46:16.000,246,10974385,13205,0,1693748775,13100.526727459997,136.1348424300013,53544.380508480004
2023-09-03,13:46:17.000,246,10974357,13365,0,1693748776,13100.479573290002,136.05730200000107,53544.31063728
2023-09-03,13:46:18.000,246,10974367,12965,0,1693748777,13100.479573290002,135.9515650500034,53544.331598640005
2023-09-03,13:46:19.000,246,10974326,13125,0,1693748778,13100.493045909992,135.90927026999998,53544.282688800005
2023-09-03,13:46:20.000,246,10974404,13165,0,1693748779,13100.553672699993,135.81763158000103,53544.31063728
2023-09-03,13:46:21.000,246,10974362,12965,0,1693748780,13100.607563179998,135.76123853999889,53544.29666304
2023-09-03,13:46:22.000,246,10974380,13405,0,1693748781,13100.499782220002,135.73304202000145,53544.19185624
2023-09-03,13:46:23.000,246,10974360,13485,0,1693748782,13100.654717349993,135.63435420000314,53544.33858576
2023-09-03,13:46:24.000,246,10974305,12965,0,1693748783,13100.668189969998,135.5920594199997,53544.30365016001
2023-09-03,13:46:25.000,246,10974334,13285,0,1693748784,13100.546936389997,135.577961160001,53544.19185624
2023-09-03,13:46:26.000,246,10974363,13005,0,1693748785,13100.587354249998,135.5427155100042,53544.18486912001
2023-09-03,13:46:27.000,246,10974380,13245,0,1693748786,13100.681662589988,135.53566638000484,53544.26172744
2023-09-03,13:46:28.000,246,10974341,13125,0,1693748787,13100.688398899998,135.4933716000014,53544.212817600004
2023-09-03,13:46:29.000,246,10974371,13245,0,1693748788,13100.688398899998,135.47222421000333,53544.19185624
2023-09-03,13:46:30.000,246,10974350,12965,0,1693748789,13100.829861409999,135.40878204000182,53544.30365016001
2023-09-03,13:46:31.000,246,10974391,13205,0,1693748790,13100.809652479998,135.40878204000182,53544.212817600004
2023-09-03,13:46:32.000,246,10974364,13205,0,1693748791,13100.843334029989,135.3312416100016,53544.32461152001
2023-09-03,13:46:33.000,246,10974356,12965,0,1693748792,13100.742289379989,135.32419248000224,53544.21980472
2023-09-03,13:46:34.000,246,10974355,13085,0,1693748793,13100.674926279993,135.2818976999988,53544.26172744
2023-09-03,13:46:35.000,246,10974359,13285,0,1693748794,13100.688398899998,135.20435726999858,53544.2477532
2023-09-03,13:46:36.000,246,10974381,13405,0,1693748795,13100.641244729988,135.12681683999836,53544.27570168001
2023-09-03,13:46:37.000,246,10974363,13045,0,1693748796,13100.560409010002,135.13386596999771,53544.25474032001
2023-09-03,13:46:38.000,246,10974345,13285,0,1693748797,13100.519991150002,135.0845220600022,53544.28967592
2023-09-03,13:46:39.000,246,10974378,13085,0,1693748798,13100.472836979992,135.09862032000092,53544.21980472
2023-09-03,13:46:40.000,246,10974365,13085,0,1693748799,13100.472836979992,135.0845220600022,53544.3176244
2023-09-03,13:46:41.000,246,10974401,13325,0,1693748800,13100.378528640002,135.0845220600022,53544.26172744
2023-09-03,13:46:42.000,246,10974372,13085,0,1693748801,13100.297692920001,135.06337467000412,53544.31063728
2023-09-03,13:46:43.000,246,10974375,13205,0,1693748802,13100.270747679991,135.05632554000476,53544.30365016001
2023-09-03,13:46:44.000,246,10974375,13445,0,1693748803,13100.237066130001,135.04927640999813,53544.27570168001
2023-09-03,13:46:45.000,246,10974365,13125,0,1693748804,13100.237066130001,135.13386596999771,53544.37352136001
2023-09-03,13:46:46.000,246,10974410,12965,0,1693748805,13100.243802439996,135.09157119000156,53544.42941832
2023-09-03,13:46:47.000,246,10974356,13325,0,1693748806,13100.142757789996,135.119767709999,53544.39448272001
2023-09-03,13:46:48.000,246,10974353,12965,0,1693748807,13100.00803158999,135.11271857999964,53544.40845696
2023-09-03,13:46:49.000,246,10974331,13525,0,1693748808,13099.89351432,135.1479642300037,53544.41544408
2023-09-03,13:46:50.000,246,10974375,13245,0,1693748809,13099.819414909995,135.12681683999836,53544.46435392
2023-09-03,13:46:51.000,246,10974350,13165,0,1693748810,13099.698161329994,135.15501336000307,53544.42243120001
2023-09-03,13:46:52.000,246,10974373,13285,0,1693748811,13099.610589299999,135.1691116200018,53544.3874956
2023-09-03,13:46:53.000,246,10974348,13045,0,1693748812,13099.509544649998,135.22550466000393,53544.450379680005
2023-09-03,13:46:54.000,246,10974387,13125,0,1693748813,13099.509544649998,135.21140639999794,53544.50627664
2023-09-03,13:46:55.000,246,10974326,13285,0,1693748814,13099.388291069998,135.25370118000137,53544.54121224001
2023-09-03,13:46:56.000,246,10974356,13165,0,1693748815,13099.267037489997,135.22550466000393,53544.44339256001
2023-09-03,13:46:57.000,246,10974357,13285,0,1693748816,13099.139047600002,135.2818976999988,53544.401469840006
2023-09-03,13:46:58.000,246,10974397,13405,0,1693748817,13099.004321399996,135.30304509000416,53544.35256000001
2023-09-03,13:46:59.000,246,10974377,13525,0,1693748818,13098.85612258,135.35238899999968,53544.380508480004
2023-09-03,13:47:00.000,246,10974373,13045,0,1693748819,13098.80896840999,135.34533987000032,53544.39448272001
2023-09-03,13:47:01.000,246,10974393,13085,0,1693748820,13098.680978519995,135.3946837800031,53544.40845696
2023-09-03,13:47:02.000,246,10974375,13325,0,1693748821,13098.559724939994,135.35943812999903,53544.39448272001
2023-09-03,13:47:03.000,246,10974351,13045,0,1693748822,13098.330690399998,135.31714335000288,53544.40845696
2023-09-03,13:47:04.000,246,10974367,13085,0,1693748823,13098.216173129993,135.32419248000224,53544.450379680005
2023-09-03,13:47:05.000,246,10974379,13085,0,1693748824,13098.027556449997,135.31009422000352,53544.37352136001
2023-09-03,13:47:06.000,246,10974338,13165,0,1693748825,13097.886093939996,135.2959959600048,53544.39448272001
2023-09-03,13:47:07.000,246,10974363,13285,0,1693748826,13097.6570594,135.28894682999817,53544.31063728
2023-09-03,13:47:08.000,246,10974390,13285,0,1693748827,13097.50886057999,135.3312416100016,53544.28967592
2023-09-03,13:47:09.000,246,10974367,13085,0,1693748828,13097.36739806999,135.3805855200044,53544.26871456
2023-09-03,13:47:10.000,246,10974372,12925,0,1693748829,13097.26635341999,135.42288030000054,53544.31063728
2023-09-03,13:47:11.000,246,10974394,13125,0,1693748830,13097.124890909989,135.5286172499982,53544.27570168001
2023-09-03,13:47:12.000,246,10974348,13005,0,1693748831,13096.976692089993,135.5427155100042,53544.282688800005
2023-09-03,13:47:13.000,246,10974383,13325,0,1693748832,13096.794811719992,135.63435420000314,53544.20583048001
2023-09-03,13:47:14.000,246,10974404,13365,0,1693748833,13096.680294450001,135.6414033300025,53544.212817600004
2023-09-03,13:47:15.000,246,10974386,13325,0,1693748834,13096.572513489991,135.7400911500008,53544.163907760005
2023-09-03,13:47:16.000,246,10974397,13445,0,1693748835,13096.47820515,135.77533680000488,53544.1429464
2023-09-03,13:47:17.000,246,10974413,13525,0,1693748836,13096.30979739999,135.89517201000126,53544.05211384
2023-09-03,13:47:18.000,246,10974372,13085,0,1693748837,13096.222225369995,135.91631939999934,53544.010191119996
2023-09-03,13:47:19.000,246,10974377,13245,0,1693748838,13096.121180719994,135.95861418000277,53544.05910096001
2023-09-03,13:47:20.000,246,10974385,13165,0,1693748839,13096.04708130999,135.97976157000085,53543.98922976001
2023-09-03,13:47:21.000,246,10974364,12965,0,1693748840,13095.858464629993,136.05730200000107,53543.947307040005
2023-09-03,13:47:22.000,246,10974321,13285,0,1693748841,13095.723738430002,136.14894069000002,53543.7935904
2023-09-03,13:47:23.000,246,10974419,13405,0,1693748842,13095.629430089997,136.22648112000024,53543.779616160005
2023-09-03,13:47:24.000,246,10974383,13205,0,1693748843,13095.609221159997,136.3181198099992,53543.71673208
2023-09-03,13:47:25.000,246,10974374,13205,0,1693748844,13095.427340789996,136.42385676000413,53543.59795104
2023-09-03,13:47:26.000,246,10974332,13405,0,1693748845,13095.440813410001,136.5436919700005,53543.68179648001
2023-09-03,13:47:27.000,246,10974367,12965,0,1693748846,13095.386922929996,136.6282815300001,53543.611925280005
2023-09-03,13:47:28.000,246,10974386,13245,0,1693748847,13095.23872411,136.70582196000032,53543.47218288
2023-09-03,13:47:29.000,246,10974369,13005,0,1693748848,13095.21851518,136.76221500000247,53543.493144240005
2023-09-03,13:47:30.000,246,10974389,13205,0,1693748849,13095.164624699995,136.84680456000206,53543.36038896
2023-09-03,13:47:31.000,246,10974370,13085,0,1693748850,13095.164624699995,136.9031976000042,53543.36038896
2023-09-03,13:47:32.000,246,10974347,13085,0,1693748851,13095.15115207999,136.98073803000443,53543.227633680006
2023-09-03,13:47:33.000,246,10974402,13405,0,1693748852,13095.124206839995,137.07237672000338,53543.15077536001
2023-09-03,13:47:34.000,246,10974353,13205,0,1693748853,13095.27240565999,137.12876975999825,53543.14378824
2023-09-03,13:47:35.000,246,10974375,13245,0,1693748854,13095.27914197,137.24155584000255,53543.14378824
2023-09-03,13:47:36.000,246,10974388,13325,0,1693748855,13095.25219672999,137.26975235999998,53543.08090416001
2023-09-03,13:47:37.000,246,10974397,13205,0,1693748856,13095.245460419996,137.31909627000277,53542.94814888
2023-09-03,13:47:38.000,246,10974390,13085,0,1693748857,13095.265669349996,137.40368583000236,53542.85731632
2023-09-03,13:47:39.000,246,10974337,13005,0,1693748858,13095.306087209996,137.45302973999787,53542.78744512
2023-09-03,13:47:40.000,246,10974398,13445,0,1693748859,13095.373450309991,137.48827539000195,53542.76648376001
2023-09-03,13:47:41.000,246,10974421,13005,0,1693748860,13095.481231270001,137.5305701699981,53542.75949664
2023-09-03,13:47:42.000,246,10974355,13165,0,1693748861,13095.575539609992,137.5799140800009,53542.67565120001
2023-09-03,13:47:43.000,246,10974394,13325,0,1693748862,13095.656375329992,137.57286495000153,53542.64770272001
2023-09-03,13:47:44.000,246,10974396,13085,0,1693748863,13095.838255699993,137.60811059999833,53542.63372848
2023-09-03,13:47:45.000,246,10974417,13125,0,1693748864,13095.946036659989,137.63630712000304,53542.59879288001
2023-09-03,13:47:46.000,246,10974357,13365,0,1693748865,13096.060553929994,137.68565102999855,53542.54289592
2023-09-03,13:47:47.000,246,10974385,13205,0,1693748866,13096.15486227,137.7420440700007,53542.48001184001
2023-09-03,13:47:48.000,246,10974403,13325,0,1693748867,13096.29632478,137.77728972000477,53542.368217920004
2023-09-03,13:47:49.000,246,10974366,12925,0,1693748868,13096.43778729,137.7913879800035,53542.45206336
2023-09-03,13:47:50.000,246,10974380,13205,0,1693748869,13096.606195039996,137.86892841000372,53542.3961664
2023-09-03,13:47:51.000,246,10974388,13085,0,1693748870,13096.693767069992,137.9887636200001,53542.33328232001
2023-09-03,13:47:52.000,246,10974422,13045,0,1693748871,13096.808284339997,138.0522057900016,53542.3262952
2023-09-03,13:47:53.000,246,10974405,13245,0,1693748872,13096.889120059997,138.12974622000183,53542.24244976001
2023-09-03,13:47:54.000,246,10974366,13285,0,1693748873,13096.990164709998,138.20728665000206,53542.27738536
2023-09-03,13:47:55.000,246,10974390,13565,0,1693748874,13097.050791499998,138.2848270800023,53542.29834672
2023-09-03,13:47:56.000,246,10974352,13085,0,1693748875,13097.084473049988,138.35531838000315,53542.29834672
2023-09-03,13:47:57.000,246,10974399,13085,0,1693748876,13097.064264119988,138.43285881000338,53542.200527040004
2023-09-03,13:47:58.000,246,10974378,13205,0,1693748877,13097.097945669993,138.46105533000082,53542.24244976001
2023-09-03,13:47:59.000,246,10974371,13165,0,1693748878,13097.071000429998,138.55269401999976,53542.24943688
2023-09-03,13:48:00.000,246,10974410,13085,0,1693748879,13097.111418289998,138.63728357999935,53542.23546264
2023-09-03,13:48:01.000,246,10974369,13325,0,1693748880,13097.077736739993,138.67957836000278,53542.26341112001
2023-09-03,13:48:02.000,246,10974343,13365,0,1693748881,13097.084473049988,138.84875748000195,53542.19353992001
2023-09-03,13:48:03.000,246,10974342,13245,0,1693748882,13097.030582569998,138.9544944299996,53542.1166816
2023-09-03,13:48:04.000,246,10974400,13245,0,1693748883,13097.030582569998,139.088427900002,53542.1865528
2023-09-03,13:48:05.000,246,10974395,13165,0,1693748884,13097.118154599993,139.17301746000157,53542.23546264
2023-09-03,13:48:06.000,246,10974372,13045,0,1693748885,13097.118154599993,139.32104919000267,53542.22847552
2023-09-03,13:48:07.000,246,10974363,13125,0,1693748886,13097.118154599993,139.48317918000248,53542.200527040004
2023-09-03,13:48:08.000,246,10974411,13645,0,1693748887,13097.158572459994,139.65235830000165,53542.16559144001
2023-09-03,13:48:09.000,246,10974423,13205,0,1693748888,13097.198990319994,139.7933409000034,53542.24943688
2023-09-03,13:48:10.000,246,10974404,13005,0,1693748889,13097.252880799999,139.94842176000384,53542.256424
2023-09-03,13:48:11.000,246,10974363,13005,0,1693748890,13097.320243899994,140.117600880003,53542.29834672
2023-09-03,13:48:12.000,246,10974322,13285,0,1693748891,13097.34718913999,140.3008782600009,53542.3262952
2023-09-03,13:48:13.000,246,10974363,13125,0,1693748892,13097.461706409995,140.4630082500007,53542.30533384
2023-09-03,13:48:14.000,246,10974351,13485,0,1693748893,13097.603168919995,140.6603838900046,53542.33328232001
2023-09-03,13:48:15.000,246,10974384,13405,0,1693748894,13097.704213569996,140.82956301000377,53542.3961664
2023-09-03,13:48:16.000,246,10974388,13285,0,1693748895,13097.818730840001,140.99169300000358,53542.40315352
2023-09-03,13:48:17.000,246,10974356,13125,0,1693748896,13097.919775490001,141.14677386000403,53542.49398608
2023-09-03,13:48:18.000,246,10974405,13325,0,1693748897,13097.919775490001,141.28070732999913,53542.41712776
2023-09-03,13:48:19.000,246,10974424,13165,0,1693748898,13097.993874899992,141.35824775999936,53542.49398608
2023-09-03,13:48:20.000,246,10974357,13325,0,1693748899,13098.108392169997,141.42873906000023,53542.59180576
2023-09-03,13:48:21.000,246,10974369,13125,0,1693748900,13098.209436819998,141.50627949000045,53542.6407156
2023-09-03,13:48:22.000,246,10974320,13245,0,1693748901,13098.236382059993,141.58381992000068,53542.62674136001
2023-09-03,13:48:23.000,246,10974405,13365,0,1693748902,13098.330690399998,141.63316383000347,53542.7105868
2023-09-03,13:48:24.000,246,10974329,13005,0,1693748903,13098.472152909999,141.68955686999834,53542.80840648
2023-09-03,13:48:25.000,246,10974404,13205,0,1693748904,13098.56646124999,141.7459499100005,53542.780458
2023-09-03,13:48:26.000,246,10974359,13045,0,1693748905,13098.70792375999,141.80234295000264,53542.91321328001
2023-09-03,13:48:27.000,246,10974381,13205,0,1693748906,13098.83591365,141.8587359900048,53542.87827768
2023-09-03,13:48:28.000,246,10974383,13325,0,1693748907,13099.011057709991,141.94332555000437,53542.94814888
2023-09-03,13:48:29.000,246,10974383,13125,0,1693748908,13099.287246419997,141.96447294000245,53543.04596856
2023-09-03,13:48:30.000,246,10974436,12805,0,1693748909,13099.448917859998,142.0208659800046,53543.171736719996
2023-09-03,13:48:31.000,246,10974408,13245,0,1693748910,13099.637534539994,142.0561116300014,53543.17872384001
2023-09-03,13:48:32.000,246,10974391,13245,0,1693748911,13099.8126786,142.12660293000226,53543.24859504001
2023-09-03,13:48:33.000,246,10974376,13445,0,1693748912,13100.06865837999,142.17594683999778,53543.34641472001
2023-09-03,13:48:34.000,246,10974368,13125,0,1693748913,13100.277483990001,142.24643813999865,53543.42327304
2023-09-03,13:48:35.000,246,10974387,13205,0,1693748914,13100.546936389997,142.3028311800008,53543.48615712001
2023-09-03,13:48:36.000,246,10974391,13205,0,1693748915,13100.782707239989,142.35922422000294,53543.55602832001
2023-09-03,13:48:37.000,246,10974364,13125,0,1693748916,13101.06563225999,142.47201029999997,53543.52807984
2023-09-03,13:48:38.000,246,10974369,13285,0,1693748917,13101.33508466,142.57069811999827,53543.65384800001
2023-09-03,13:48:39.000,246,10974388,13325,0,1693748918,13101.638218610002,142.64118941999914,53543.83551312
2023-09-03,13:48:40.000,246,10974390,13365,0,1693748919,13101.900934699988,142.72577897999872,53543.98224264
2023-09-03,13:48:41.000,246,10974367,13405,0,1693748920,13102.096287689994,142.8244668000043,53544.003204
2023-09-03,13:48:42.000,246,10974376,13005,0,1693748921,13102.237750199994,142.9584002699994,53544.08704944001
2023-09-03,13:48:43.000,246,10974351,13245,0,1693748922,13102.44657580999,143.02889157000027,53544.15692064001
2023-09-03,13:48:44.000,246,10974376,13205,0,1693748923,13102.648665109991,143.1064320000005,53544.40845696
2023-09-03,13:48:45.000,246,10974386,13325,0,1693748924,13102.810336549992,143.18397243000072,53544.47134104001
2023-09-03,13:48:46.000,246,10974402,13125,0,1693748925,13102.897908580002,143.29675850999774,53544.65300616
2023-09-03,13:48:47.000,246,10974350,13205,0,1693748926,13103.012425849993,143.43069198000012,53544.70890312001
2023-09-03,13:48:48.000,246,10974329,13405,0,1693748927,13103.046107399998,143.59282196999993,53544.70890312001
2023-09-03,13:48:49.000,246,10974399,13285,0,1693748928,13103.167360979998,143.7267554400023,53544.79274856
2023-09-03,13:48:50.000,246,10974353,12925,0,1693748929,13103.248196699999,143.8747871700034,53544.96742656
2023-09-03,13:48:51.000,246,10974384,13205,0,1693748930,13103.268405629999,144.0933101999981,53545.05825912
2023-09-03,13:48:52.000,246,10974374,13085,0,1693748931,13103.329032419999,144.2836367100026,53545.12813032
2023-09-03,13:48:53.000,246,10974385,13085,0,1693748932,13103.477231239995,144.48101234999922,53545.22595
2023-09-03,13:48:54.000,246,10974378,12725,0,1693748933,13103.70626577999,144.62199495000095,53545.44255072
2023-09-03,13:48:55.000,246,10974403,13285,0,1693748934,13103.888146149991,144.84756711000227,53545.56831888001
2023-09-03,13:48:56.000,246,10974353,13285,0,1693748935,13104.056553900002,145.0237953600008,53545.64517720001
2023-09-03,13:48:57.000,246,10974378,13245,0,1693748936,13104.211489029993,145.16477796000254,53545.73600976001
2023-09-03,13:48:58.000,246,10974383,13325,0,1693748937,13104.359687849988,145.30576056000427,53545.791906720005
2023-09-03,13:48:59.000,246,10974364,13165,0,1693748938,13104.507886669999,145.44674315999873,53545.87575216
2023-09-03,13:49:00.000,246,10974394,13045,0,1693748939,13104.72344858999,145.50313620000088,53546.106327120004
2023-09-03,13:49:01.000,246,10974357,13245,0,1693748940,13104.95248313,145.60887314999854,53546.18318544
2023-09-03,13:49:02.000,246,10974400,13325,0,1693748941,13105.154572430001,145.67231532000005,53546.23908240001
2023-09-03,13:49:03.000,246,10974355,13285,0,1693748942,13105.370134349992,145.763954009999,53546.32292784
2023-09-03,13:49:04.000,246,10974383,13405,0,1693748943,13105.653059369994,145.79919966000307,53546.560489920004
2023-09-03,13:49:05.000,246,10974395,13325,0,1693748944,13105.82820343,145.8767400900033,53546.60241264001
2023-09-03,13:49:06.000,246,10974387,13285,0,1693748945,13106.07071059,145.9401822600048,53546.798052000006
2023-09-03,13:49:07.000,246,10974394,12925,0,1693748946,13106.218909409996,146.03182095000375,53546.86792320001
2023-09-03,13:49:08.000,246,10974333,12965,0,1693748947,13106.441207639997,146.13050877000205,53546.97971712
2023-09-03,13:49:09.000,246,10974388,13165,0,1693748948,13106.737605279988,146.14460703000077,53547.2172792
2023-09-03,13:49:10.000,246,10974405,13245,0,1693748949,13106.906013029999,146.2714913700038,53547.32907312
2023-09-03,13:49:11.000,246,10974355,13005,0,1693748950,13107.10810233,146.34198267000465,53547.47580264
2023-09-03,13:49:12.000,246,10974352,13085,0,1693748951,13107.296719009995,146.41952310000488,53547.615545040004
2023-09-03,13:49:13.000,246,10974347,12965,0,1693748952,13107.492072000001,146.4688670100004,53547.76227456
2023-09-03,13:49:14.000,246,10974413,13205,0,1693748953,13107.660479749997,146.56050569999934,53547.950926800004
2023-09-03,13:49:15.000,246,10974376,13005,0,1693748954,13107.902986909998,146.5816530900047,53548.04874648
2023-09-03,13:49:16.000,246,10974395,13045,0,1693748955,13108.037713109989,146.65919351999764,53548.237398720004
2023-09-03,13:49:17.000,246,10974408,13245,0,1693748956,13108.145494069999,146.73673394999787,53548.286308560004
2023-09-03,13:49:18.000,246,10974345,13045,0,1693748957,13108.30716551,146.73673394999787,53548.41207672
2023-09-03,13:49:19.000,246,10974405,13085,0,1693748958,13108.50925481,146.79312699000002,53548.58675472001
2023-09-03,13:49:20.000,246,10974366,12965,0,1693748959,13108.61029946,146.85656916000153,53548.740471360004
2023-09-03,13:49:21.000,246,10974351,13245,0,1693748960,13108.731553040001,146.92001133000304,53548.79636832
2023-09-03,13:49:22.000,246,10974391,13205,0,1693748961,13108.825861379992,146.9411587200011,53548.957072080004
2023-09-03,13:49:23.000,246,10974381,13285,0,1693748962,13108.987532819992,146.9905026300039,53549.01995616001
2023-09-03,13:49:24.000,246,10974378,13365,0,1693748963,13109.088577469993,147.06099393000477,53549.13873720001
2023-09-03,13:49:25.000,246,10974376,13285,0,1693748964,13109.351293559994,147.11033784000028,53549.30642808001
2023-09-03,13:49:26.000,246,10974351,13085,0,1693748965,13109.49949237999,147.15968175000307,53549.460144720004
2023-09-03,13:49:27.000,246,10974349,13365,0,1693748966,13109.614009649995,147.2372221800033,53549.50905456
2023-09-03,13:49:28.000,246,10974376,13165,0,1693748967,13109.674636439995,147.32886087000225,53549.66975832001
2023-09-03,13:49:29.000,246,10974350,13045,0,1693748968,13109.80936264,147.45574520999799,53549.77456512
2023-09-03,13:49:30.000,246,10974382,13205,0,1693748969,13109.930616220001,147.56148216000292,53549.942256
2023-09-03,13:49:31.000,246,10974368,13245,0,1693748970,13110.045133489992,147.67426823999995,53550.00514008001
2023-09-03,13:49:32.000,246,10974414,13125,0,1693748971,13110.105760279992,147.7941034500036,53550.09597264001
2023-09-03,13:49:33.000,246,10974386,13245,0,1693748972,13110.227013859992,147.93508604999806,53550.2566764
2023-09-03,13:49:34.000,246,10974393,13165,0,1693748973,13110.476257329989,148.08311777999916,53550.47327712
2023-09-03,13:49:35.000,246,10974373,13285,0,1693748974,13110.563829359999,148.21705125000153,53550.62000664
2023-09-03,13:49:36.000,246,10974380,13165,0,1693748975,13110.71876448999,148.37213211000198,53550.73878768
2023-09-03,13:49:37.000,246,10974372,12965,0,1693748976,13110.70529187,148.5342621000018,53550.84359448001
2023-09-03,13:49:38.000,246,10974409,13445,0,1693748977,13110.71876448999,148.6822938300029,53550.93442704001
2023-09-03,13:49:39.000,246,10974373,12925,0,1693748978,13110.80633652,148.85147295000206,53551.01827248
2023-09-03,13:49:40.000,246,10974363,13125,0,1693748979,13110.9275901,148.9783572899978,53551.22089896
2023-09-03,13:49:41.000,246,10974414,13405,0,1693748980,13111.015162129996,149.09819250000146,53551.36064136
2023-09-03,13:49:42.000,246,10974399,13085,0,1693748981,13111.02189843999,149.3026172700047,53551.40256408
2023-09-03,13:49:43.000,246,10974373,13085,0,1693748982,13111.136415709996,149.401305090003,53551.50737088
2023-09-03,13:49:44.000,246,10974431,12925,0,1693748983,13111.250932980001,149.5352385599981,53551.68204888001
2023-09-03,13:49:45.000,246,10974338,13125,0,1693748984,13111.338505009997,149.7114668100039,53551.73095872001
2023-09-03,13:49:46.000,246,10974371,13285,0,1693748985,13111.372186560002,149.81720376000158,53551.828778400006
2023-09-03,13:49:47.000,246,10974383,13085,0,1693748986,13111.453022280002,150.00048113999947,53551.828778400006
2023-09-03,13:49:48.000,246,10974377,13285,0,1693748987,13111.520385379998,150.14851287000056,53551.9335852
2023-09-03,13:49:49.000,246,10974403,13485,0,1693748988,13111.634902649988,150.3247411199991,53552.06634048001
2023-09-03,13:49:50.000,246,10974375,13125,0,1693748989,13111.823519329999,150.54326415000105,53552.19909576
2023-09-03,13:49:51.000,246,10974397,13485,0,1693748990,13111.94477291,150.6983450100015,53552.3178768
2023-09-03,13:49:52.000,246,10974404,13325,0,1693748991,13112.01887231999,150.9098189100041,53552.429670720005
2023-09-03,13:49:53.000,246,10974396,13005,0,1693748992,13112.07949910999,151.13539106999815,53552.43665784
2023-09-03,13:49:54.000,246,10974352,13205,0,1693748993,13112.18728007,151.36801235999883,53552.548451760005
2023-09-03,13:49:55.000,246,10974381,13565,0,1693748994,13112.335478889996,151.62883017000422,53552.60434872
2023-09-03,13:49:56.000,246,10974368,13605,0,1693748995,13112.490414020001,151.84030406999955,53552.79998808
2023-09-03,13:49:57.000,246,10974363,13445,0,1693748996,13112.564513429992,152.03767971000343,53552.765052480005
2023-09-03,13:49:58.000,246,10974376,13245,0,1693748997,13112.793547969988,152.22095709000132,53552.89780776
2023-09-03,13:49:59.000,246,10974405,13005,0,1693748998,13112.988900959994,152.39718533999985,53553.051524400005
2023-09-03,13:50:00.000,246,10974391,13125,0,1693748999,13113.19772656999,152.5170205500035,53553.11440848001
2023-09-03,13:50:01.000,246,10974369,13125,0,1693749000,13113.413288489995,152.6650522800046,53553.219215280005
2023-09-03,13:50:02.000,246,10974342,13205,0,1693749001,13113.615377789996,152.77783836000162,53553.317034960004
2023-09-03,13:50:03.000,246,10974422,13405,0,1693749002,13113.905039119993,152.85537879000185,53553.337996320006
2023-09-03,13:50:04.000,246,10974359,13365,0,1693749003,13114.25532723999,152.92587009000272,53553.5406228
2023-09-03,13:50:05.000,246,10974378,12805,0,1693749004,13114.5651975,152.99636139000359,53553.603506880005
2023-09-03,13:50:06.000,246,10974392,13085,0,1693749005,13114.928958240002,153.01750878000166,53553.76421064001
2023-09-03,13:50:07.000,246,10974345,13485,0,1693749006,13115.211883260003,153.06685269000445,53553.81312048001
2023-09-03,13:50:08.000,246,10974403,12925,0,1693749007,13115.461126729999,153.01750878000166,53553.938888640005
2023-09-03,13:50:09.000,246,10974414,13005,0,1693749008,13115.81815115999,153.05980355999782,53554.057669680005
2023-09-03,13:50:10.000,246,10974372,13245,0,1693749009,13116.101076179992,153.03160704000038,53554.16946360001
2023-09-03,13:50:11.000,246,10974335,13245,0,1693749010,13116.377264889998,153.01750878000166,53554.26029616
2023-09-03,13:50:12.000,246,10974330,13245,0,1693749011,13116.639980979999,152.99636139000359,53554.288244639996
2023-09-03,13:50:13.000,246,10974370,13085,0,1693749012,13116.88248814,152.99636139000359,53554.43497416001
2023-09-03,13:50:14.000,246,10974415,13125,0,1693749013,13117.205831020001,152.91882096000336,53554.609652160005
2023-09-03,13:50:15.000,246,10974399,12925,0,1693749014,13117.434865559997,152.911771830004,53554.728433200005
2023-09-03,13:50:16.000,246,10974378,13205,0,1693749015,13117.643691169993,152.8835753099993,53554.9031112
2023-09-03,13:50:17.000,246,10974392,13445,0,1693749016,13117.764944749993,152.87652617999993,53554.96599528001
2023-09-03,13:50:18.000,246,10974378,13285,0,1693749017,13117.960297739999,152.78488749000098,53555.00791800001
2023-09-03,13:50:19.000,246,10974411,13285,0,1693749018,13118.08155132,152.7637401000029,53555.07080208
2023-09-03,13:50:20.000,246,10974411,13205,0,1693749019,13118.27690430999,152.77783836000162,53555.20355736001
2023-09-03,13:50:21.000,246,10974392,13205,0,1693749020,13118.499202539992,152.7355435799982,53555.30836416
2023-09-03,13:50:22.000,246,10974352,13325,0,1693749021,13118.674346599997,152.7002979300014,53555.42015808001
2023-09-03,13:50:23.000,246,10974373,13285,0,1693749022,13118.876435899998,152.71439619000012,53555.49002928001
2023-09-03,13:50:24.000,246,10974385,13565,0,1693749023,13119.125679369994,152.6509540199986,53555.62278456
2023-09-03,13:50:25.000,246,10974434,13445,0,1693749024,13119.2806145,152.67210141000396,53555.67868152001
2023-09-03,13:50:26.000,246,10974350,13125,0,1693749025,13119.46249487,152.6368557599999,53555.7415656
2023-09-03,13:50:27.000,246,10974367,13325,0,1693749026,13119.50291273,152.65800314999797,53555.75553984001
2023-09-03,13:50:28.000,246,10974388,13325,0,1693749027,13119.718474649992,152.6509540199986,53555.9861148
2023-09-03,13:50:29.000,246,10974393,13165,0,1693749028,13119.846464540002,152.62275750000117,53556.08393448
2023-09-03,13:50:30.000,246,10974366,13125,0,1693749029,13120.055290149998,152.55931532999966,53556.216689760004
2023-09-03,13:50:31.000,246,10974381,13125,0,1693749030,13120.142862179993,152.58046271999774,53556.30752232001
2023-09-03,13:50:32.000,246,10974424,13285,0,1693749031,13120.237170519998,152.6016101100031,53556.356432160006
2023-09-03,13:50:33.000,246,10974390,13325,0,1693749032,13120.291060999989,152.58751185000438,53556.41232912
2023-09-03,13:50:34.000,246,10974418,13165,0,1693749033,13120.37189671999,152.5522662000003,53556.51713592001
2023-09-03,13:50:35.000,246,10974396,13085,0,1693749034,13120.43925982,152.53111881000223,53556.58002
2023-09-03,13:50:36.000,246,10974396,13325,0,1693749035,13120.445996129994,152.47472577000008,53556.691813920006
2023-09-03,13:50:37.000,246,10974403,13285,0,1693749036,13120.385369339994,152.5029222900048,53556.6498912
2023-09-03,13:50:38.000,246,10974384,13405,0,1693749037,13120.43925982,152.42538186000456,53556.76867224
2023-09-03,13:50:39.000,246,10974366,13005,0,1693749038,13120.47967768,152.42538186000456,53556.838543440004
2023-09-03,13:50:40.000,246,10974373,13325,0,1693749039,13120.54030447,152.3407922999977,53556.91540176
2023-09-03,13:50:41.000,246,10974393,13325,0,1693749040,13120.506622919995,152.31259578000027,53556.97828584001
2023-09-03,13:50:42.000,246,10974381,12925,0,1693749041,13120.47967768,152.2421044799994,53556.93636312
2023-09-03,13:50:43.000,246,10974360,13045,0,1693749042,13120.47967768,152.17161317999853,53556.9643116
2023-09-03,13:50:44.000,246,10974401,13325,0,1693749043,13120.47294136999,152.05177797000215,53557.14597672001
2023-09-03,13:50:45.000,246,10974384,13165,0,1693749044,13120.45946875,151.96718841000256,53557.18789944001
2023-09-03,13:50:46.000,246,10974388,13445,0,1693749045,13120.425787199994,151.8473531999989,53557.30668048
2023-09-03,13:50:47.000,246,10974382,13165,0,1693749046,13120.338215169999,151.72046886000317,53557.23680928001
2023-09-03,13:50:48.000,246,10974387,13245,0,1693749047,13120.270852069989,151.61473190999823,53557.18789944001
2023-09-03,13:50:49.000,246,10974403,13365,0,1693749048,13120.237170519998,151.48079844000313,53557.28571912001
2023-09-03,13:50:50.000,246,10974411,13165,0,1693749049,13120.223697899994,151.3398158400014,53557.25777064
2023-09-03,13:50:51.000,246,10974390,13165,0,1693749050,13120.203488969993,151.2411280200031,53557.23680928001
2023-09-03,13:50:52.000,246,10974375,13405,0,1693749051,13120.129389559988,151.11424368000007,53557.22982216
2023-09-03,13:50:53.000,246,10974346,13285,0,1693749052,13120.109180629988,150.96621194999898,53557.22982216
2023-09-03,13:50:54.000,246,10974375,12965,0,1693749053,13120.129389559988,150.81113108999853,53557.31366760001
2023-09-03,13:50:55.000,246,10974401,13285,0,1693749054,13120.062026459993,150.64195196999935,53557.33462896001
2023-09-03,13:50:56.000,246,10974394,12845,0,1693749055,13119.994663359998,150.49392023999826,53557.33462896001
2023-09-03,13:50:57.000,246,10974376,13285,0,1693749056,13119.853200849997,150.36703590000252,53557.278732
2023-09-03,13:50:58.000,246,10974369,13245,0,1693749057,13119.826255610002,150.22605330000079,53557.25777064
2023-09-03,13:50:59.000,246,10974379,13085,0,1693749058,13119.684793100001,150.07097244000033,53557.173925200004
2023-09-03,13:51:00.000,246,10974393,13245,0,1693749059,13119.610693689996,149.93703896999796,53557.13200248
2023-09-03,13:51:01.000,246,10974396,13005,0,1693749060,13119.58374845,149.85949853999773,53557.20187368
2023-09-03,13:51:02.000,246,10974360,13085,0,1693749061,13119.51638534999,149.732614200002,53557.18789944001
2023-09-03,13:51:03.000,246,10974382,13365,0,1693749062,13119.36145022,149.6339263800037,53557.11104112
2023-09-03,13:51:04.000,246,10974386,13245,0,1693749063,13119.267141879995,149.5211402999994,53557.055144160004
2023-09-03,13:51:05.000,246,10974358,13405,0,1693749064,13119.206515089994,149.38015769999765,53557.02020856001
2023-09-03,13:51:06.000,246,10974402,13165,0,1693749065,13119.19977878,149.21097857999848,53556.99226008
2023-09-03,13:51:07.000,246,10974371,13285,0,1693749066,13119.11220674999,149.10524163000082,53556.88046616001
2023-09-03,13:51:08.000,246,10974401,13245,0,1693749067,13119.098734129999,148.95720989999973,53556.838543440004
2023-09-03,13:51:09.000,246,10974406,13245,0,1693749068,13119.17956985,148.7809816500012,53556.93636312
2023-09-03,13:51:10.000,246,10974396,13085,0,1693749069,13119.19304246999,148.60475340000266,53556.8245692
2023-09-03,13:51:11.000,246,10974372,13405,0,1693749070,13119.206515089994,148.4496725400022,53556.8245692
2023-09-03,13:51:12.000,246,10974400,13205,0,1693749071,13119.19977878,148.26639516000432,53556.719762400004
2023-09-03,13:51:13.000,246,10974384,13165,0,1693749072,13119.246932949995,148.06197039000108,53556.78264648001
2023-09-03,13:51:14.000,246,10974386,12925,0,1693749073,13119.32103236,147.8786930100032,53556.69880104
2023-09-03,13:51:15.000,246,10974357,13445,0,1693749074,13119.38165915,147.62492433000443,53556.71277528001
2023-09-03,13:51:16.000,246,10974365,13085,0,1693749075,13119.41534069999,147.40640130000247,53556.6498912
2023-09-03,13:51:17.000,246,10974374,13165,0,1693749076,13119.449022249995,147.2090256599986,53556.573032880005
2023-09-03,13:51:18.000,246,10974375,13245,0,1693749077,13119.550066899996,147.01869915000134,53556.58700712
2023-09-03,13:51:19.000,246,10974386,13005,0,1693749078,13119.657847859991,146.80017611999938,53556.621942720005
2023-09-03,13:51:20.000,246,10974421,13245,0,1693749079,13119.752156199997,146.60984961000213,53556.61495560001
2023-09-03,13:51:21.000,246,10974366,13245,0,1693749080,13119.718474649992,146.51116179000383,53556.43329048
2023-09-03,13:51:22.000,246,10974400,13045,0,1693749081,13119.893618709997,146.31378614999994,53556.48918744
2023-09-03,13:51:23.000,246,10974411,13005,0,1693749082,13119.873409779997,146.20100007000292,53556.3704064
2023-09-03,13:51:24.000,246,10974410,13245,0,1693749083,13119.974454429997,146.04591921000247,53556.4402776
2023-09-03,13:51:25.000,246,10974370,13245,0,1693749084,13120.014872289998,145.85559269999794,53556.356432160006
2023-09-03,13:51:26.000,246,10974392,13365,0,1693749085,13120.095708009998,145.71461010000348,53556.3704064
2023-09-03,13:51:27.000,246,10974365,13245,0,1693749086,13120.068762770003,145.5665783700024,53556.2655996
2023-09-03,13:51:28.000,246,10974377,13125,0,1693749087,13120.055290149998,145.39035012000386,53556.22367688
2023-09-03,13:51:29.000,246,10974420,13605,0,1693749088,13120.082235389993,145.18592535000062,53556.286560960005
2023-09-03,13:51:30.000,246,10974355,13125,0,1693749089,13120.068762770003,144.988549710004,53556.14681856
2023-09-03,13:51:31.000,246,10974395,13405,0,1693749090,13120.055290149998,144.8264197200042,53556.17476704
2023-09-03,13:51:32.000,246,10974358,13285,0,1693749091,13120.062026459993,144.6501914699984,53556.04899888
2023-09-03,13:51:33.000,246,10974372,13005,0,1693749092,13120.095708009998,144.49511060999794,53556.03502464
2023-09-03,13:51:34.000,246,10974397,13125,0,1693749093,13120.223697899994,144.2836367100026,53556.055986
2023-09-03,13:51:35.000,246,10974361,13165,0,1693749094,13120.304533619994,144.07216281,53556.11188296001
2023-09-03,13:51:36.000,246,10974401,13165,0,1693749095,13120.385369339994,143.88183630000276,53556.03502464
2023-09-03,13:51:37.000,246,10974416,13245,0,1693749096,13120.41231457999,143.7126571800036,53555.965153439996
2023-09-03,13:51:38.000,246,10974345,13285,0,1693749097,13120.45273243999,143.49413415000163,53555.853359520006
2023-09-03,13:51:39.000,246,10974387,12965,0,1693749098,13120.57398601999,143.31085677000374,53555.82541104001
2023-09-03,13:51:40.000,246,10974360,13285,0,1693749099,13120.668294359995,143.0570880899977,53555.881308
2023-09-03,13:51:41.000,246,10974382,13205,0,1693749100,13120.72218484,142.90200723000453,53555.87432088001
2023-09-03,13:51:42.000,246,10974400,13445,0,1693749101,13120.809756869996,142.69758246000129,53555.80444968001
2023-09-03,13:51:43.000,246,10974403,13565,0,1693749102,13120.82322949,142.49315768999804,53555.77650120001
2023-09-03,13:51:44.000,246,10974435,13045,0,1693749103,13120.951219379996,142.27463466000336,53555.77650120001
2023-09-03,13:51:45.000,246,10974366,13085,0,1693749104,13120.991637239997,142.0561116300014,53555.75553984001
2023-09-03,13:51:46.000,246,10974375,13325,0,1693749105,13121.065736650002,141.9080799000003,53555.80444968001
2023-09-03,13:51:47.000,246,10974367,13405,0,1693749106,13121.079209269992,141.75299903999985,53555.74855272
2023-09-03,13:51:48.000,246,10974423,13165,0,1693749107,13121.112890819997,141.55562340000324,53555.7415656
2023-09-03,13:51:49.000,246,10974361,13125,0,1693749108,13121.227408090002,141.42873906000023,53555.783488320005
2023-09-03,13:51:50.000,246,10974353,13285,0,1693749109,13121.321716429993,141.23841255000298,53555.797462559996
2023-09-03,13:51:51.000,246,10974395,13285,0,1693749110,13121.321716429993,141.09742995000124,53555.783488320005
2023-09-03,13:51:52.000,246,10974407,13525,0,1693749111,13121.382343219993,140.9212017000027,53555.69964288
2023-09-03,13:51:53.000,246,10974431,13405,0,1693749112,13121.395815839998,140.75202258000354,53555.75553984001
2023-09-03,13:51:54.000,246,10974395,13445,0,1693749113,13121.436233699998,140.58284346000437,53555.77650120001
2023-09-03,13:51:55.000,246,10974387,13325,0,1693749114,13121.395815839998,140.3995660799992,53555.72759136001
2023-09-03,13:51:56.000,246,10974353,13525,0,1693749115,13121.382343219993,140.17399391999788,53555.72759136001
2023-09-03,13:51:57.000,246,10974375,13045,0,1693749116,13121.341925359993,140.02596219000407,53555.734578480005
2023-09-03,13:51:58.000,246,10974372,13085,0,1693749117,13121.281298569993,139.82153742000082,53555.7415656
2023-09-03,13:51:59.000,246,10974409,12965,0,1693749118,13121.274562259998,139.63121091000357,53555.797462559996
2023-09-03,13:52:00.000,246,10974421,13005,0,1693749119,13121.213935469998,139.42678614000033,53555.79047544
2023-09-03,13:52:01.000,246,10974394,12925,0,1693749120,13121.092681889997,139.23645963000308,53555.72759136001
2023-09-03,13:52:02.000,246,10974400,13605,0,1693749121,13120.978164619992,139.0672805100039,53555.64374592
2023-09-03,13:52:03.000,246,10974376,13205,0,1693749122,13120.910801519996,138.86285574000067,53555.6716944
2023-09-03,13:52:04.000,246,10974391,13245,0,1693749123,13120.897328899991,138.68662749000214,53555.71361712
2023-09-03,13:52:05.000,246,10974382,13245,0,1693749124,13120.816493179991,138.55269401999976,53555.685668640006
2023-09-03,13:52:06.000,246,10974367,13605,0,1693749125,13120.769339009996,138.40466228999867,53555.685668640006
2023-09-03,13:52:07.000,246,10974402,13125,0,1693749126,13120.648085429995,138.27072882000357,53555.65772016001
2023-09-03,13:52:08.000,246,10974401,13485,0,1693749127,13120.49988661,138.1367953500012,53555.64374592
2023-09-03,13:52:09.000,246,10974370,13285,0,1693749128,13120.385369339994,138.0381075300029,53555.59483608
2023-09-03,13:52:10.000,246,10974373,13285,0,1693749129,13120.230434209989,137.93237057999795,53555.58086184
2023-09-03,13:52:11.000,246,10974411,13365,0,1693749130,13120.088971699988,137.81958450000093,53555.58086184
2023-09-03,13:52:12.000,246,10974356,13365,0,1693749131,13119.934036569997,137.68565102999855,53555.48304216
2023-09-03,13:52:13.000,246,10974367,13285,0,1693749132,13119.812782989997,137.5799140800009,53555.448106560005
2023-09-03,13:52:14.000,246,10974412,13205,0,1693749133,13119.785837750002,137.4600788700045,53555.52496488
2023-09-03,13:52:15.000,246,10974424,13165,0,1693749134,13119.664584170001,137.3472927900002,53555.51099064001
2023-09-03,13:52:16.000,246,10974410,13045,0,1693749135,13119.56353952,137.26270323000062,53555.462080799996
2023-09-03,13:52:17.000,246,10974355,13125,0,1693749136,13119.428813319995,137.1217206299989,53555.448106560005
2023-09-03,13:52:18.000,246,10974374,13165,0,1693749137,13119.30082343,137.07237672000338,53555.34329976001
2023-09-03,13:52:19.000,246,10974405,13285,0,1693749138,13119.145888299994,136.95959063999908,53555.329325520004
2023-09-03,13:52:20.000,246,10974364,13365,0,1693749139,13119.13241567999,136.79746064999927,53555.36426112
2023-09-03,13:52:21.000,246,10974382,13325,0,1693749140,13119.11220674999,136.66352718000417,53555.30836416
2023-09-03,13:52:22.000,246,10974366,13125,0,1693749141,13119.004425789994,136.49434805999772,53555.231505840005
2023-09-03,13:52:23.000,246,10974384,12885,0,1693749142,13118.923590069993,136.3815619800007,53555.161634640004
2023-09-03,13:52:24.000,246,10974427,13005,0,1693749143,13118.930326379988,136.2335302499996,53555.18958312
2023-09-03,13:52:25.000,246,10974410,13205,0,1693749144,13118.896644829998,136.09254764999787,53555.13368616001
2023-09-03,13:52:26.000,246,10974383,13365,0,1693749145,13118.876435899998,135.99385982999956,53555.11971192
2023-09-03,13:52:27.000,246,10974368,12965,0,1693749146,13118.802336489993,135.86697549000382,53554.993943760004
2023-09-03,13:52:28.000,246,10974399,13205,0,1693749147,13118.708028150002,135.79648419000296,53555.03586648001
2023-09-03,13:52:29.000,246,10974396,13085,0,1693749148,13118.681082909992,135.63435420000314,53555.03586648001
2023-09-03,13:52:30.000,246,10974359,13285,0,1693749149,13118.654137669997,135.54976464000356,53555.00093088
2023-09-03,13:52:31.000,246,10974422,13125,0,1693749150,13118.600247189992,135.4299294299999,53554.959008159996
2023-09-03,13:52:32.000,246,10974436,13125,0,1693749151,13118.465520990001,135.32419248000224,53554.88913696001
2023-09-03,13:52:33.000,246,10974415,13125,0,1693749152,13118.38468527,135.22550466000393,53554.86118848
2023-09-03,13:52:34.000,246,10974381,13045,0,1693749153,13118.29711323999,135.12681683999836,53554.86118848
2023-09-03,13:52:35.000,246,10974425,13165,0,1693749154,13118.19606858999,135.05632554000476,53554.74240744
2023-09-03,13:52:36.000,246,10974370,13085,0,1693749155,13118.11523286999,134.99993250000261,53554.65157488001
2023-09-03,13:52:37.000,246,10974431,13125,0,1693749156,13117.99397928999,134.95763771999918,53554.63061352001
2023-09-03,13:52:38.000,246,10974409,13285,0,1693749157,13117.906407259994,134.88009728999896,53554.560742320005
2023-09-03,13:52:39.000,246,10974386,13045,0,1693749158,13117.859253089999,134.8378025100028,53554.65157488001
2023-09-03,13:52:40.000,246,10974430,13125,0,1693749159,13117.778417369998,134.7884586,53554.52580672
2023-09-03,13:52:41.000,246,10974409,12885,0,1693749160,13117.636954859998,134.75321295000322,53554.560742320005
2023-09-03,13:52:42.000,246,10974377,13085,0,1693749161,13117.529173900002,134.71796729999915,53554.46292264001
2023-09-03,13:52:43.000,246,10974397,12965,0,1693749162,13117.340557219992,134.66862339000363,53554.323180240004
2023-09-03,13:52:44.000,246,10974350,13405,0,1693749163,13117.192358399996,134.68272165000235,53554.274270400005
2023-09-03,13:52:45.000,246,10974383,12885,0,1693749164,13117.1249953,134.64042686999892,53554.323180240004
2023-09-03,13:52:46.000,246,10974385,13325,0,1693749165,13117.030686959995,134.61223035000148,53554.24632192001
2023-09-03,13:52:47.000,246,10974357,13165,0,1693749166,13116.788179799994,134.6263286100002,53554.18343784
2023-09-03,13:52:48.000,246,10974422,13245,0,1693749167,13116.680398839999,134.61223035000148,53554.057669680005
2023-09-03,13:52:49.000,246,10974375,13245,0,1693749168,13116.545672639993,134.5769847000047,53554.07164392
2023-09-03,13:52:50.000,246,10974427,13365,0,1693749169,13116.424419059993,134.5910829600034,53553.9947856
2023-09-03,13:52:51.000,246,10974379,13085,0,1693749170,13116.282956549992,134.53468992000126,53553.889978800005
2023-09-03,13:52:52.000,246,10974405,13285,0,1693749171,13116.107812490001,134.54173905000061,53553.771197760005
2023-09-03,13:52:53.000,246,10974389,12805,0,1693749172,13115.993295219996,134.5276407900019,53553.771197760005
2023-09-03,13:52:54.000,246,10974396,13125,0,1693749173,13115.912459499996,134.50649340000382,53553.75722352
2023-09-03,13:52:55.000,246,10974347,13405,0,1693749174,13115.79794222999,134.47124774999975,53553.673378080006
2023-09-03,13:52:56.000,246,10974380,13325,0,1693749175,13115.67668864999,134.4782968799991,53553.610494
2023-09-03,13:52:57.000,246,10974410,12925,0,1693749176,13115.501544589999,134.45010036000167,53553.57555840001
2023-09-03,13:52:58.000,246,10974384,13125,0,1693749177,13115.346609459993,134.45010036000167,53553.44280312
2023-09-03,13:52:59.000,246,10974459,13085,0,1693749178,13115.218619569998,134.45714949000103,53553.41485464
2023-09-03,13:53:00.000,246,10974331,13085,0,1693749179,13115.151256470002,134.45010036000167,53553.37991904001
2023-09-03,13:53:01.000,246,10974390,13285,0,1693749180,13114.989585030002,134.4289529700036,53553.317034960004
2023-09-03,13:53:02.000,246,10974402,13245,0,1693749181,13114.861595139992,134.41485471000487,53553.24017664001
2023-09-03,13:53:03.000,246,10974362,13285,0,1693749182,13114.740341559991,134.40780557999824,53553.12139560001
2023-09-03,13:53:04.000,246,10974379,13325,0,1693749183,13114.65950583999,134.40780557999824,53553.100434240005
2023-09-03,13:53:05.000,246,10974367,13445,0,1693749184,13114.55846118999,134.40780557999824,53553.0165888
2023-09-03,13:53:06.000,246,10974360,13365,0,1693749185,13114.49783439999,134.43600210000295,53553.002614560006
2023-09-03,13:53:07.000,246,10974369,13125,0,1693749186,13114.390053439995,134.50649340000382,53552.813962320004
2023-09-03,13:53:08.000,246,10974410,13325,0,1693749187,13114.34289927,134.50649340000382,53552.77902672001
2023-09-03,13:53:09.000,246,10974380,13525,0,1693749188,13114.38331713,134.5910829600034,53552.80697520001
2023-09-03,13:53:10.000,246,10974371,13045,0,1693749189,13114.38331713,134.63337773999956,53552.82793656001
2023-09-03,13:53:11.000,246,10974342,13285,0,1693749190,13114.3631082,134.7109181699998,53552.73710400001
2023-09-03,13:53:12.000,246,10974391,13325,0,1693749191,13114.32269034,134.7109181699998,53552.65325856
2023-09-03,13:53:13.000,246,10974376,13565,0,1693749192,13114.35637188999,134.78140947000065,53552.68819416001
2023-09-03,13:53:14.000,246,10974378,13365,0,1693749193,13114.369844509994,134.84485164000216,53552.59037448001
2023-09-03,13:53:15.000,246,10974369,13285,0,1693749194,13114.39678974999,134.9364903300011,53552.61133584001
2023-09-03,13:53:16.000,246,10974379,13085,0,1693749195,13114.3631082,134.97878511000454,53552.5274904
2023-09-03,13:53:17.000,246,10974388,13205,0,1693749196,13114.3631082,135.0351781499994,53552.429670720005
2023-09-03,13:53:18.000,246,10974369,13565,0,1693749197,13114.37658081999,135.12681683999836,53552.478580560004
2023-09-03,13:53:19.000,246,10974413,13325,0,1693749198,13114.47762546999,135.16206249000243,53552.54146464001
2023-09-03,13:53:20.000,246,10974398,13525,0,1693749199,13114.46415285,135.21140639999794,53552.47159344001
2023-09-03,13:53:21.000,246,10974383,13285,0,1693749200,13114.44394392,135.2677994400001,53552.429670720005
2023-09-03,13:53:22.000,246,10974366,13205,0,1693749201,13114.41699867999,135.28894682999817,53552.310889680004
2023-09-03,13:53:23.000,246,10974401,13245,0,1693749202,13114.45741653999,135.32419248000224,53552.35281240001
2023-09-03,13:53:24.000,246,10974387,13165,0,1693749203,13114.51804332999,135.31714335000288,53552.40172224001
2023-09-03,13:53:25.000,246,10974400,13045,0,1693749204,13114.48436178,135.37353638999775,53552.48556768
2023-09-03,13:53:26.000,246,10974396,13285,0,1693749205,13114.531515949995,135.3946837800031,53552.40870936
2023-09-03,13:53:27.000,246,10974396,13285,0,1693749206,13114.46415285,135.45107681999798,53552.34582528
2023-09-03,13:53:28.000,246,10974366,12925,0,1693749207,13114.43720760999,135.45107681999798,53552.35281240001
2023-09-03,13:53:29.000,246,10974396,13285,0,1693749208,13114.37658081999,135.4933716000014,53552.30390256001
2023-09-03,13:53:30.000,246,10974406,13325,0,1693749209,13114.410262369995,135.46517508000397,53552.35979952
2023-09-03,13:53:31.000,246,10974425,13005,0,1693749210,13114.37658081999,135.52156811999885,53552.37377376001
2023-09-03,13:53:32.000,246,10974392,13085,0,1693749211,13114.268799859994,135.5427155100042,53552.380760880005
2023-09-03,13:53:33.000,246,10974371,13445,0,1693749212,13114.201436759999,135.57091203000164,53552.32486392001
2023-09-03,13:53:34.000,246,10974418,12925,0,1693749213,13114.154282589989,135.577961160001,53552.310889680004
2023-09-03,13:53:35.000,246,10974384,13085,0,1693749214,13114.134073659989,135.56386290000228,53552.27595408001
2023-09-03,13:53:36.000,246,10974458,13605,0,1693749215,13114.033029009988,135.60615767999843,53552.33883816
2023-09-03,13:53:37.000,246,10974438,13045,0,1693749216,13113.871357570002,135.56386290000228,53552.26896696
2023-09-03,13:53:38.000,246,10974411,13325,0,1693749217,13113.716422439997,135.5286172499982,53552.143198800004
2023-09-03,13:53:39.000,246,10974356,13285,0,1693749218,13113.568223620001,135.52156811999885,53552.05935336
2023-09-03,13:53:40.000,246,10974334,13165,0,1693749219,13113.46717897,135.50042073000077,53552.08031472
2023-09-03,13:53:41.000,246,10974374,13245,0,1693749220,13113.36613432,135.50746986000013,53552.094288960005
2023-09-03,13:53:42.000,246,10974401,12765,0,1693749221,13113.30550753,135.48632247000205,53552.08031472
2023-09-03,13:53:43.000,246,10974396,12965,0,1693749222,13113.16404502,135.48632247000205,53552.06634048001
2023-09-03,13:53:44.000,246,10974383,13725,0,1693749223,13113.03605512999,135.45107681999798,53551.98249504
2023-09-03,13:53:45.000,246,10974380,13125,0,1693749224,13112.854174759988,135.46517508000397,53551.877688240005
2023-09-03,13:53:46.000,246,10974354,13165,0,1693749225,13112.759866419998,135.46517508000397,53551.82179128001
2023-09-03,13:53:47.000,246,10974377,13045,0,1693749226,13112.631876530002,135.45812595000461,53551.7239716
2023-09-03,13:53:48.000,246,10974370,13245,0,1693749227,13112.571249740002,135.50746986000013,53551.661087520006
2023-09-03,13:53:49.000,246,10974366,13525,0,1693749228,13112.564513429992,135.4792733400027,53551.65410040001
2023-09-03,13:53:50.000,246,10974376,13085,0,1693749229,13112.402841989991,135.4299294299999,53551.640126160004
2023-09-03,13:53:51.000,246,10974338,12965,0,1693749230,13112.348951510001,135.44402768999862,53551.56326784001
2023-09-03,13:53:52.000,246,10974363,13125,0,1693749231,13112.22769793,135.40878204000182,53551.43749968001
2023-09-03,13:53:53.000,246,10974329,13045,0,1693749232,13112.173807449995,135.42288030000054,53551.374615600005
2023-09-03,13:53:54.000,246,10974408,13005,0,1693749233,13112.08623542,135.44402768999862,53551.31871864001
2023-09-03,13:53:55.000,246,10974339,12885,0,1693749234,13112.04581756,135.40173291000247,53551.22089896
2023-09-03,13:53:56.000,246,10974379,13085,0,1693749235,13111.92456398,135.40878204000182,53551.165002
2023-09-03,13:53:57.000,246,10974376,13005,0,1693749236,13111.863937189999,135.35943812999903,53551.039233840005
2023-09-03,13:53:58.000,246,10974402,13085,0,1693749237,13111.83699194999,135.2959959600048,53551.00429824
2023-09-03,13:53:59.000,246,10974374,13085,0,1693749238,13111.783101469999,135.30304509000416,53550.97634976
2023-09-03,13:54:00.000,246,10974364,13085,0,1693749239,13111.709002059994,135.26075031000073,53550.80865888
2023-09-03,13:54:01.000,246,10974418,13245,0,1693749240,13111.648375269993,135.21845553000458,53550.703852080005
2023-09-03,13:54:02.000,246,10974424,13365,0,1693749241,13111.601221099998,135.19730813999922,53550.67590360001
2023-09-03,13:54:03.000,246,10974401,13285,0,1693749242,13111.493440140002,135.15501336000307,53550.62000664
2023-09-03,13:54:04.000,246,10974376,13205,0,1693749243,13111.405868109992,135.1479642300037,53550.536161200005
2023-09-03,13:54:05.000,246,10974370,13245,0,1693749244,13111.426077039992,135.13386596999771,53550.49423848
2023-09-03,13:54:06.000,246,10974349,13005,0,1693749245,13111.399131799997,135.11271857999964,53550.44532864
2023-09-03,13:54:07.000,246,10974364,13285,0,1693749246,13111.264405599992,135.12681683999836,53550.27763776
2023-09-03,13:54:08.000,246,10974354,13125,0,1693749247,13111.190306190001,135.07747293000284,53550.19379232001
2023-09-03,13:54:09.000,246,10974364,13045,0,1693749248,13111.095997849996,135.04927640999813,53550.102959760006
2023-09-03,13:54:10.000,246,10974408,13125,0,1693749249,13111.062316299991,135.01403076000133,53550.06802416
2023-09-03,13:54:11.000,246,10974399,13045,0,1693749250,13111.02189843999,134.95058858999982,53550.0121272
2023-09-03,13:54:12.000,246,10974360,13285,0,1693749251,13110.934326409995,134.9223920700024,53550.00514008001
2023-09-03,13:54:13.000,246,10974408,12965,0,1693749252,13110.88043592999,134.88009728999896,53549.767578000006
2023-09-03,13:54:14.000,246,10974388,13405,0,1693749253,13110.833281759995,134.88714641999832,53549.816487840006
2023-09-03,13:54:15.000,246,10974421,13165,0,1693749254,13110.84675438,134.81665512000473,53549.75360376
2023-09-03,13:54:16.000,246,10974408,13045,0,1693749255,13110.74570973,134.80255685999873,53549.648796960006
2023-09-03,13:54:17.000,246,10974388,13325,0,1693749256,13110.69855555999,134.8096059899981,53549.50206744001
2023-09-03,13:54:18.000,246,10974359,13245,0,1693749257,13110.624456149999,134.74616382000386,53549.411234880004
2023-09-03,13:54:19.000,246,10974388,12885,0,1693749258,13110.577301979989,134.7250164299985,53549.30642808001
2023-09-03,13:54:20.000,246,10974435,13045,0,1693749259,13110.63792876999,134.66862339000363,53549.264505360006
2023-09-03,13:54:21.000,246,10974398,13085,0,1693749260,13110.68508294,134.60518122000212,53549.22956976
2023-09-03,13:54:22.000,246,10974418,13045,0,1693749261,13110.671610319994,134.5769847000047,53549.18764704001
2023-09-03,13:54:23.000,246,10974375,13285,0,1693749262,13110.644665079999,134.52059166000254,53549.1038016
2023-09-03,13:54:24.000,246,10974380,13405,0,1693749263,13110.624456149999,134.51354253000318,53548.99899480001
2023-09-03,13:54:25.000,246,10974428,13325,0,1693749264,13110.604247219999,134.4430512300023,53548.957072080004
2023-09-03,13:54:26.000,246,10974411,13285,0,1693749265,13110.624456149999,134.3796090600008,53548.91514936
2023-09-03,13:54:27.000,246,10974361,12925,0,1693749266,13110.597510909989,134.33731428000465,53548.72649712
2023-09-03,13:54:28.000,246,10974388,13205,0,1693749267,13110.610983529994,134.33731428000465,53548.691561520005
2023-09-03,13:54:29.000,246,10974423,13205,0,1693749268,13110.563829359999,134.30911775999994,53548.593741840006
2023-09-03,13:54:30.000,246,10974382,13125,0,1693749269,13110.543620429999,134.23862645999907,53548.58675472001
2023-09-03,13:54:31.000,246,10974370,13165,0,1693749270,13110.496466259989,134.18928255000355,53548.523870640005
2023-09-03,13:54:32.000,246,10974382,13245,0,1693749271,13110.395421609988,134.1681351599982,53548.46098656
2023-09-03,13:54:33.000,246,10974381,12965,0,1693749272,13110.274168030002,134.1328895100014,53548.370154
2023-09-03,13:54:34.000,246,10974391,13285,0,1693749273,13110.200068619997,134.05534908000118,53548.3352184
2023-09-03,13:54:35.000,246,10974380,13165,0,1693749274,13110.085551349992,134.0342016900031,53548.258360080006
2023-09-03,13:54:36.000,246,10974411,13245,0,1693749275,13110.045133489992,133.94961213000352,53548.188488880005
2023-09-03,13:54:37.000,246,10974419,13125,0,1693749276,13109.923879909991,133.90731735000008,53548.090669200006
2023-09-03,13:54:38.000,246,10974406,13205,0,1693749277,13109.903670979991,133.85797344000457,53548.069707840004
2023-09-03,13:54:39.000,246,10974399,12965,0,1693749278,13109.883462049991,133.7874821400037,53547.96490104001
2023-09-03,13:54:40.000,246,10974431,13005,0,1693749279,13109.74873585,133.71699084000284,53547.90900408
2023-09-03,13:54:41.000,246,10974408,13285,0,1693749280,13109.634218579995,133.66764693000005,53547.76926168
2023-09-03,13:54:42.000,246,10974425,13245,0,1693749281,13109.573591789995,133.6112538899979,53547.69240336
2023-09-03,13:54:43.000,246,10974384,13445,0,1693749282,13109.553382859995,133.5125660699996,53547.62951928001
2023-09-03,13:54:44.000,246,10974358,13085,0,1693749283,13109.51970130999,133.44912389999809,53547.58060944001
2023-09-03,13:54:45.000,246,10974409,13085,0,1693749284,13109.512964999994,133.35748520999914,53547.52471248
2023-09-03,13:54:46.000,246,10974352,13165,0,1693749285,13109.53991023999,133.25174826000148,53547.517725360005
2023-09-03,13:54:47.000,246,10974365,13245,0,1693749286,13109.472547139994,133.2024043499987,53547.419905680006
2023-09-03,13:54:48.000,246,10974413,13245,0,1693749287,13109.405184039999,133.12486391999846,53547.19631784
2023-09-03,13:54:49.000,246,10974428,13125,0,1693749288,13109.337820939989,133.0825691400023,53547.19631784
2023-09-03,13:54:50.000,246,10974323,13165,0,1693749289,13109.290666769994,133.0191269700008,53547.19631784
2023-09-03,13:54:51.000,246,10974414,13085,0,1693749290,13109.196358429988,132.96273392999865,53547.09849816
2023-09-03,13:54:52.000,246,10974406,13005,0,1693749291,13109.048159609993,132.87814436999906,53547.014652720005
2023-09-03,13:54:53.000,246,10974371,13325,0,1693749292,13108.906697099992,132.79355480999948,53546.916833040006
2023-09-03,13:54:54.000,246,10974374,13325,0,1693749293,13108.886488169992,132.68781786000181,53546.92382016
2023-09-03,13:54:55.000,246,10974394,13365,0,1693749294,13108.758498279996,132.60322830000223,53546.83997472001
2023-09-03,13:54:56.000,246,10974410,13205,0,1693749295,13108.58335421999,132.51863874000264,53546.798052000006
2023-09-03,13:54:57.000,246,10974427,13125,0,1693749296,13108.414946469995,132.4270000500037,53546.70721944
2023-09-03,13:54:58.000,246,10974387,12965,0,1693749297,13108.212857169994,132.33536136000475,53546.57446416001
2023-09-03,13:54:59.000,246,10974419,12925,0,1693749298,13108.078130969989,132.24372266999853,53546.52555432
2023-09-03,13:55:00.000,246,10974373,13325,0,1693749299,13107.963613699998,132.1168383300028,53546.511580080005
2023-09-03,13:55:01.000,246,10974425,13445,0,1693749300,13107.808678569992,132.07454354999936,53546.441708880004
2023-09-03,13:55:02.000,246,10974439,13125,0,1693749301,13107.680688679997,131.98995398999978,53546.343889200005
2023-09-03,13:55:03.000,246,10974427,13165,0,1693749302,13107.559435099996,131.89831530000083,53546.25305664
2023-09-03,13:55:04.000,246,10974431,12925,0,1693749303,13107.478599379996,131.79257835000317,53546.23908240001
2023-09-03,13:55:05.000,246,10974389,13405,0,1693749304,13107.34387317999,131.77143095999782,53546.21113392
2023-09-03,13:55:06.000,246,10974404,13205,0,1693749305,13107.26303745999,131.70093966000422,53546.106327120004
2023-09-03,13:55:07.000,246,10974371,13485,0,1693749306,13107.08115708999,131.6586448800008,53545.98754608
2023-09-03,13:55:08.000,246,10974377,13285,0,1693749307,13106.932958269994,131.55290793000313,53545.89671352
2023-09-03,13:55:09.000,246,10974353,13285,0,1693749308,13106.879067789989,131.50356402000034,53545.87575216
2023-09-03,13:55:10.000,246,10974343,13005,0,1693749309,13106.804968379998,131.36963054999796,53545.791906720005
2023-09-03,13:55:11.000,246,10974392,13285,0,1693749310,13106.629824319993,131.3132375100031,53545.70806128
2023-09-03,13:55:12.000,246,10974414,13245,0,1693749311,13106.495098120002,131.27799185999902,53545.54735752001
2023-09-03,13:55:13.000,246,10974403,12965,0,1693749312,13106.373844540001,131.19340229999943,53545.5403704
2023-09-03,13:55:14.000,246,10974390,13445,0,1693749313,13106.245854649991,131.17930404000072,53545.4704992
2023-09-03,13:55:15.000,246,10974375,13165,0,1693749314,13106.138073689996,131.1017636100005,53545.407615120006
2023-09-03,13:55:16.000,246,10974382,13205,0,1693749315,13105.98313855999,131.05946883000433,53545.31678256
2023-09-03,13:55:17.000,246,10974355,13285,0,1693749316,13105.794521879994,130.98897753000347,53545.267872720004
2023-09-03,13:55:18.000,246,10974364,13445,0,1693749317,13105.706949849999,130.9537318799994,53545.239924240006
2023-09-03,13:55:19.000,246,10974388,13165,0,1693749318,13105.498124239988,130.9184862300026,53545.1560788
2023-09-03,13:55:20.000,246,10974403,13125,0,1693749319,13105.430761139993,130.87619144999917,53545.121143200005
2023-09-03,13:55:21.000,246,10974409,13005,0,1693749320,13105.269089699992,130.833896670003,53545.03031064
2023-09-03,13:55:22.000,246,10974404,13325,0,1693749321,13105.100681949996,130.7704545000015,53544.98838792
2023-09-03,13:55:23.000,246,10974363,13205,0,1693749322,13104.91206527,130.67881581000256,53544.85563264001
2023-09-03,13:55:24.000,246,10974428,13325,0,1693749323,13104.66955811,130.59422625000298,53544.785761440005
2023-09-03,13:55:25.000,246,10974402,13325,0,1693749324,13104.555040839994,130.53783321000083,53544.76480008
2023-09-03,13:55:26.000,246,10974412,13285,0,1693749325,13104.440523569989,130.48848929999804,53544.736851600006
2023-09-03,13:55:27.000,246,10974379,12925,0,1693749326,13104.157598550002,130.4602927800006,53544.5971092
2023-09-03,13:55:28.000,246,10974409,13245,0,1693749327,13103.975718180001,130.4250471300038,53544.44339256001
2023-09-03,13:55:29.000,246,10974364,13245,0,1693749328,13103.83425567,130.3122610499995,53544.47134104001
2023-09-03,13:55:30.000,246,10974381,12965,0,1693749329,13103.64563898999,130.28406453000207,53544.401469840006
2023-09-03,13:55:31.000,246,10974367,13005,0,1693749330,13103.477231239995,130.26996627000335,53544.35256000001
2023-09-03,13:55:32.000,246,10974412,13445,0,1693749331,13103.261669319989,130.25586801000463,53544.19884336
2023-09-03,13:55:33.000,246,10974431,13125,0,1693749332,13103.066316329998,130.28406453000207,53544.22679184001
2023-09-03,13:55:34.000,246,10974399,13165,0,1693749333,13102.958535370002,130.29111366000143,53544.163907760005
2023-09-03,13:55:35.000,246,10974368,13165,0,1693749334,13102.769918689992,130.31931017999887,53544.114997920005
2023-09-03,13:55:36.000,246,10974378,12965,0,1693749335,13102.581302009996,130.34750670000358,53544.003204
2023-09-03,13:55:37.000,246,10974384,13165,0,1693749336,13102.379212709995,130.3616049600023,53543.91237144
2023-09-03,13:55:38.000,246,10974397,12965,0,1693749337,13102.109760309999,130.3968506099991,53543.828526000005
2023-09-03,13:55:39.000,246,10974399,12925,0,1693749338,13101.887462079998,130.46734190999996,53543.75166768001
2023-09-03,13:55:40.000,246,10974371,12925,0,1693749339,13101.745999569997,130.4602927800006,53543.77262904001
2023-09-03,13:55:41.000,246,10974394,12925,0,1693749340,13101.550646579992,130.49553843000467,53543.69577072
2023-09-03,13:55:42.000,246,10974405,13085,0,1693749341,13101.28793048999,130.49553843000467,53543.5490412
2023-09-03,13:55:43.000,246,10974358,13245,0,1693749342,13101.07236857,130.5237349500021,53543.52807984
2023-09-03,13:55:44.000,246,10974378,13525,0,1693749343,13100.930906059999,130.56602972999826,53543.48615712001
2023-09-03,13:55:45.000,246,10974447,13205,0,1693749344,13100.681662589988,130.58012799000426,53543.38833744001
2023-09-03,13:55:46.000,246,10974446,13125,0,1693749345,13100.513254839992,130.5730788600049,53543.34641472001
2023-09-03,13:55:47.000,246,10974393,13205,0,1693749346,13100.284220299996,130.63652102999913,53543.206672320004
2023-09-03,13:55:48.000,246,10974388,13085,0,1693749347,13100.10907623999,130.62947189999977,53543.1647496
2023-09-03,13:55:49.000,246,10974417,13045,0,1693749348,13099.96761372999,130.6435701599985,53543.14378824
2023-09-03,13:55:50.000,246,10974402,12845,0,1693749349,13099.819414909995,130.6224227700004,53543.08789128
2023-09-03,13:55:51.000,246,10974392,12885,0,1693749350,13099.651007159999,130.66471755000384,53542.96911024
2023-09-03,13:55:52.000,246,10974399,13205,0,1693749351,13099.529753579998,130.6717666800032,53542.91321328001
2023-09-03,13:55:53.000,246,10974410,13165,0,1693749352,13099.408499999998,130.72815971999808,53542.84334208001
2023-09-03,13:55:54.000,246,10974397,13245,0,1693749353,13099.334400589993,130.79865101999894,53542.780458
2023-09-03,13:55:55.000,246,10974389,13285,0,1693749354,13099.192938079992,130.84094580000237,53542.724561040006
2023-09-03,13:55:56.000,246,10974399,13165,0,1693749355,13099.098629740001,130.833896670003,53542.69661256001
2023-09-03,13:55:57.000,246,10974363,13165,0,1693749356,13098.95716723,130.86209319000045,53542.52193456
2023-09-03,13:55:58.000,246,10974369,12845,0,1693749357,13098.862858889996,130.93963362000068,53542.52193456
2023-09-03,13:55:59.000,246,10974408,13205,0,1693749358,13098.802232099995,130.92553536000196,53542.52193456
2023-09-03,13:56:00.000,246,10974400,13245,0,1693749359,13098.701187449995,130.96078100999875,53542.38219216001
2023-09-03,13:56:01.000,246,10974424,13165,0,1693749360,13098.52604338999,131.01012492000154,53542.38219216001
2023-09-03,13:56:02.000,246,10974405,13125,0,1693749361,13098.404789809989,131.04537056999834,53542.221488400006
2023-09-03,13:56:03.000,246,10974402,13325,0,1693749362,13098.337426709993,131.07356709000305,53542.151617200005
2023-09-03,13:56:04.000,246,10974381,13045,0,1693749363,13098.249854679998,131.10881273999985,53542.151617200005
2023-09-03,13:56:05.000,246,10974381,12885,0,1693749364,13098.209436819998,131.15110752000328,53542.09572024001
2023-09-03,13:56:06.000,246,10974407,13245,0,1693749365,13098.169018959998,131.2145496900048,53542.13764296
2023-09-03,13:56:07.000,246,10974377,13205,0,1693749366,13098.081446930002,131.2638936000003,53542.01886192
2023-09-03,13:56:08.000,246,10974390,12925,0,1693749367,13097.973665969992,131.32028664000245,53541.99790056001
2023-09-03,13:56:09.000,246,10974383,12765,0,1693749368,13097.892830249992,131.4260235900001,53541.8721324
2023-09-03,13:56:10.000,246,10974351,13085,0,1693749369,13097.879357630001,131.43307271999947,53541.90706800001
2023-09-03,13:56:11.000,246,10974350,13365,0,1693749370,13097.865885009996,131.54585880000377,53541.75335136
2023-09-03,13:56:12.000,246,10974374,13365,0,1693749371,13097.872621319992,131.56700619000185,53541.78129984
2023-09-03,13:56:13.000,246,10974397,13205,0,1693749372,13097.899566560001,131.61635010000464,53541.74636424
2023-09-03,13:56:14.000,246,10974394,13245,0,1693749373,13097.913039179992,131.68684139999823,53541.697454400004
2023-09-03,13:56:15.000,246,10974377,13325,0,1693749374,13097.899566560001,131.77143095999782,53541.70444152
2023-09-03,13:56:16.000,246,10974352,13405,0,1693749375,13097.933248109992,131.8207748700006,53541.71142864001
2023-09-03,13:56:17.000,246,10974381,13205,0,1693749376,13097.892830249992,131.94765921000362,53541.64155744001
2023-09-03,13:56:18.000,246,10974337,13085,0,1693749377,13097.852412389992,131.94765921000362,53541.49482792001
2023-09-03,13:56:19.000,246,10974402,13205,0,1693749378,13097.859148700001,132.03929790000257,53541.51578928
2023-09-03,13:56:20.000,246,10974388,13125,0,1693749379,13097.913039179992,132.08864180999808,53541.557712
2023-09-03,13:56:21.000,246,10974382,13245,0,1693749380,13097.973665969992,132.22257528000046,53541.54373776001
2023-09-03,13:56:22.000,246,10974360,13365,0,1693749381,13097.973665969992,132.28601745000196,53541.480853680005
2023-09-03,13:56:23.000,246,10974351,13045,0,1693749382,13097.939984420002,132.35650875000283,53541.45989232
2023-09-03,13:56:24.000,246,10974395,12925,0,1693749383,13097.966929659997,132.43404918000306,53541.51578928
2023-09-03,13:56:25.000,246,10974344,13285,0,1693749384,13097.906302869997,132.49749135000457,53541.47386656001
2023-09-03,13:56:26.000,246,10974381,13085,0,1693749385,13097.899566560001,132.50454048000393,53541.44591808
2023-09-03,13:56:27.000,246,10974373,13125,0,1693749386,13097.886093939996,132.5750317800048,53541.39700824
2023-09-03,13:56:28.000,246,10974339,13405,0,1693749387,13097.892830249992,132.66667047000374,53541.383034000006
2023-09-03,13:56:29.000,246,10974401,13205,0,1693749388,13097.946720729997,132.7089652499999,53541.431943840005
2023-09-03,13:56:30.000,246,10974359,13165,0,1693749389,13097.919775490001,132.73011263999797,53541.49482792001
2023-09-03,13:56:31.000,246,10974398,13165,0,1693749390,13097.886093939996,132.8076530699982,53541.47386656001
2023-09-03,13:56:32.000,246,10974345,12925,0,1693749391,13097.811994529991,132.86404611000034,53541.40399536001
2023-09-03,13:56:33.000,246,10974343,13445,0,1693749392,13097.818730840001,132.89929176000442,53541.43893096
2023-09-03,13:56:34.000,246,10974383,13205,0,1693749393,13097.832203459991,132.94863566999993,53541.45989232
2023-09-03,13:56:35.000,246,10974384,13325,0,1693749394,13097.832203459991,133.04732348999823,53541.41098248
2023-09-03,13:56:36.000,246,10974415,13125,0,1693749395,13097.805258219996,133.13191304999782,53541.42495672001
2023-09-03,13:56:37.000,246,10974375,13205,0,1693749396,13097.764840359996,133.2306008700034,53541.33412416001
2023-09-03,13:56:38.000,246,10974400,13245,0,1693749397,13097.798521910001,133.3645343399985,53541.40399536001
2023-09-03,13:56:39.000,246,10974347,13365,0,1693749398,13097.832203459991,133.48436955000216,53541.36905976
2023-09-03,13:56:40.000,246,10974380,13285,0,1693749399,13097.832203459991,133.58305737000046,53541.4179696
2023-09-03,13:56:41.000,246,10974391,13285,0,1693749400,13097.73789512,133.74518736000027,53541.313162800005
2023-09-03,13:56:42.000,246,10974335,12965,0,1693749401,13097.731158809991,133.85092430999794,53541.25027872
2023-09-03,13:56:43.000,246,10974397,13365,0,1693749402,13097.67726833,133.99190690999967,53541.313162800005
2023-09-03,13:56:44.000,246,10974421,13205,0,1693749403,13097.67726833,134.07649646999926,53541.33412416001
2023-09-03,13:56:45.000,246,10974368,13085,0,1693749404,13097.6570594,134.2527247199978,53541.34111128
2023-09-03,13:56:46.000,246,10974370,13165,0,1693749405,13097.65032308999,134.40075644999888,53541.32713704001
2023-09-03,13:56:47.000,246,10974414,13285,0,1693749406,13097.58969629999,134.5276407900019,53541.33412416001
2023-09-03,13:56:48.000,246,10974415,13085,0,1693749407,13097.51559689,134.6263286100002,53541.2782272
2023-09-03,13:56:49.000,246,10974382,13285,0,1693749408,13097.522333199995,134.8096059899981,53541.313162800005
2023-09-03,13:56:50.000,246,10974381,12845,0,1693749409,13097.542542129995,134.91534294000303,53541.25027872
2023-09-03,13:56:51.000,246,10974417,13165,0,1693749410,13097.56948736999,135.09862032000092,53541.27124008
2023-09-03,13:56:52.000,246,10974405,13285,0,1693749411,13097.603168919995,135.20435726999858,53541.30617568001
2023-09-03,13:56:53.000,246,10974426,13285,0,1693749412,13097.60990522999,135.37353638999775,53541.18739464001
2023-09-03,13:56:54.000,246,10974387,13285,0,1693749413,13097.67053201999,135.5145189899995,53541.2432916
2023-09-03,13:56:55.000,246,10974365,13125,0,1693749414,13097.764840359996,135.6132068099978,53541.28521432001
2023-09-03,13:56:56.000,246,10974430,13365,0,1693749415,13097.805258219996,135.71189463000337,53541.23630448001
2023-09-03,13:56:57.000,246,10974391,13365,0,1693749416,13097.859148700001,135.90222114000062,53541.194381760004
2023-09-03,13:56:58.000,246,10974388,13085,0,1693749417,13097.926511799997,135.9868107000002,53541.15944616001
2023-09-03,13:56:59.000,246,10974441,13365,0,1693749418,13098.034292759992,136.11369504000322,53541.18040752
2023-09-03,13:57:00.000,246,10974390,13085,0,1693749419,13098.182491580003,136.22648112000024,53541.22931736
2023-09-03,13:57:01.000,246,10974394,13165,0,1693749420,13098.283536229988,136.3815619800007,53541.194381760004
2023-09-03,13:57:02.000,246,10974374,13285,0,1693749421,13098.391317189999,136.5648393599986,53541.215343120006
2023-09-03,13:57:03.000,246,10974392,13045,0,1693749422,13098.478889219994,136.67762544000288,53541.20835600001
2023-09-03,13:57:04.000,246,10974432,13245,0,1693749423,13098.68771482999,136.76221500000247,53541.32014992
2023-09-03,13:57:05.000,246,10974409,13365,0,1693749424,13098.72813268999,136.89614847000485,53541.2782272
2023-09-03,13:57:06.000,246,10974380,13205,0,1693749425,13098.87633151,137.00893455000187,53541.27124008
2023-09-03,13:57:07.000,246,10974402,13005,0,1693749426,13098.930221989991,137.13581889000488,53541.2432916
2023-09-03,13:57:08.000,246,10974413,13205,0,1693749427,13099.038002950001,137.21335931999783,53541.18739464001
2023-09-03,13:57:09.000,246,10974424,13165,0,1693749428,13099.206410699997,137.32614540000213,53541.32014992
2023-09-03,13:57:10.000,246,10974430,13165,0,1693749429,13099.415236309993,137.396636700003,53541.34111128
2023-09-03,13:57:11.000,246,10974394,13285,0,1693749430,13099.489335719998,137.52352103999874,53541.35508552001
2023-09-03,13:57:12.000,246,10974437,13685,0,1693749431,13099.597116679994,137.62925799000368,53541.34111128
2023-09-03,13:57:13.000,246,10974414,13045,0,1693749432,13099.72510656999,137.6786018999992,53541.36905976
2023-09-03,13:57:14.000,246,10974336,13365,0,1693749433,13099.87330539,137.72089668000262,53541.41098248
2023-09-03,13:57:15.000,246,10974368,13005,0,1693749434,13099.981086349995,137.83368275999965,53541.431943840005
2023-09-03,13:57:16.000,246,10974386,13285,0,1693749435,13100.15623041,137.86892841000372,53541.49482792001
2023-09-03,13:57:17.000,246,10974386,13005,0,1693749436,13100.270747679991,137.9253214499986,53541.41098248
2023-09-03,13:57:18.000,246,10974394,13125,0,1693749437,13100.432419119992,137.98171449000074,53541.45290520001
2023-09-03,13:57:19.000,246,10974369,13325,0,1693749438,13100.573881629993,137.96056710000266,53541.50181504001
2023-09-03,13:57:20.000,246,10974420,13445,0,1693749439,13100.762498309989,137.93237057999795,53541.57867336
2023-09-03,13:57:21.000,246,10974415,13285,0,1693749440,13100.863542959989,137.93237057999795,53541.6275832
2023-09-03,13:57:22.000,246,10974418,12925,0,1693749441,13101.03195071,137.86187928000436,53541.65553168
2023-09-03,13:57:23.000,246,10974410,13205,0,1693749442,13101.11278643,137.83368275999965,53541.60662184
2023-09-03,13:57:24.000,246,10974391,13085,0,1693749443,13101.18688583999,137.8054862400022,53541.61360896
2023-09-03,13:57:25.000,246,10974342,13445,0,1693749444,13101.39571145,137.8266336300003,53541.73239
2023-09-03,13:57:26.000,246,10974397,13445,0,1693749445,13101.490019789991,137.8266336300003,53541.74636424
2023-09-03,13:57:27.000,246,10974353,13405,0,1693749446,13101.543910269997,137.83368275999965,53541.70444152
2023-09-03,13:57:28.000,246,10974427,13245,0,1693749447,13101.550646579992,137.83368275999965,53541.75335136
2023-09-03,13:57:29.000,246,10974367,13165,0,1693749448,13101.597800750002,137.81253537000157,53541.816235440005
2023-09-03,13:57:30.000,246,10974395,13125,0,1693749449,13101.671900159992,137.81958450000093,53541.865145280004
2023-09-03,13:57:31.000,246,10974372,13045,0,1693749450,13101.719054330002,137.77728972000477,53541.8721324
2023-09-03,13:57:32.000,246,10974393,13285,0,1693749451,13101.685372779997,137.81253537000157,53541.82322256
2023-09-03,13:57:33.000,246,10974413,13125,0,1693749452,13101.745999569997,137.840731889999,53541.89309376
2023-09-03,13:57:34.000,246,10974394,13245,0,1693749453,13101.813362669993,137.86892841000372,53541.90008088
2023-09-03,13:57:35.000,246,10974379,13085,0,1693749454,13101.887462079998,137.91827231999923,53541.96296496
2023-09-03,13:57:36.000,246,10974373,13245,0,1693749455,13101.907671009998,137.94646884000394,53542.032836160004
2023-09-03,13:57:37.000,246,10974406,13125,0,1693749456,13101.927879939998,137.99581274999946,53542.14463008001
2023-09-03,13:57:38.000,246,10974428,13445,0,1693749457,13101.867253149998,138.05925492000097,53542.02584904001
2023-09-03,13:57:39.000,246,10974408,13445,0,1693749458,13101.847044219998,138.0874514399984,53542.06777176
2023-09-03,13:57:40.000,246,10974421,13165,0,1693749459,13101.900934699988,138.1015497000044,53542.1166816
2023-09-03,13:57:41.000,246,10974385,13325,0,1693749460,13101.907671009998,138.10859883000376,53542.151617200005
2023-09-03,13:57:42.000,246,10974360,12925,0,1693749461,13101.887462079998,138.14384448000055,53542.14463008001
2023-09-03,13:57:43.000,246,10974405,13205,0,1693749462,13101.887462079998,138.172040999998,53542.200527040004
2023-09-03,13:57:44.000,246,10974445,13165,0,1693749463,13101.934616249993,138.16499186999863,53542.24244976001
2023-09-03,13:57:45.000,246,10974463,13285,0,1693749464,13101.954825179993,138.15794273999927,53542.24244976001
2023-09-03,13:57:46.000,246,10974386,13205,0,1693749465,13101.927879939998,138.16499186999863,53542.30533384
2023-09-03,13:57:47.000,246,10974410,13205,0,1693749466,13101.894198389993,138.22138491000078,53542.256424
2023-09-03,13:57:48.000,246,10974446,13285,0,1693749467,13101.799890050002,138.2636796900042,53542.26341112001
2023-09-03,13:57:49.000,246,10974398,13285,0,1693749468,13101.813362669993,138.27777795000293,53542.40315352
2023-09-03,13:57:50.000,246,10974444,13205,0,1693749469,13101.826835289998,138.2848270800023,53542.43110200001
2023-09-03,13:57:51.000,246,10974409,13245,0,1693749470,13101.745999569997,138.31302359999972,53542.41712776
2023-09-03,13:57:52.000,246,10974379,13365,0,1693749471,13101.698845400002,138.29187621000165,53542.41014064001
2023-09-03,13:57:53.000,246,10974392,13125,0,1693749472,13101.577591820002,138.31302359999972,53542.3961664
2023-09-03,13:57:54.000,246,10974388,13445,0,1693749473,13101.543910269997,138.34122012000444,53542.42411488
2023-09-03,13:57:55.000,246,10974399,13325,0,1693749474,13101.557382890001,138.35531838000315,53542.4660376
2023-09-03,13:57:56.000,246,10974409,13445,0,1693749475,13101.530437649992,138.41171141999803,53542.43110200001
2023-09-03,13:57:57.000,246,10974371,13285,0,1693749476,13101.516965030001,138.4469570700021,53542.438089120005
2023-09-03,13:57:58.000,246,10974336,13005,0,1693749477,13101.496756100001,138.5103992400036,53542.48001184001
2023-09-03,13:57:59.000,246,10974417,13205,0,1693749478,13101.584328129997,138.55974314999912,53542.59180576
2023-09-03,13:58:00.000,246,10974401,12805,0,1693749479,13101.516965030001,138.6090870600019,53542.58481864
2023-09-03,13:58:01.000,246,10974438,13005,0,1693749480,13101.543910269997,138.63728357999935,53542.5708444
2023-09-03,13:58:02.000,246,10974423,13285,0,1693749481,13101.496756100001,138.6584309700047,53542.54289592
2023-09-03,13:58:03.000,246,10974404,13325,0,1693749482,13101.550646579992,138.6584309700047,53542.67565120001
2023-09-03,13:58:04.000,246,10974360,13325,0,1693749483,13101.604537059997,138.70072575000086,53542.69661256001
2023-09-03,13:58:05.000,246,10974382,13405,0,1693749484,13101.483283479996,138.77826618000108,53542.54289592
2023-09-03,13:58:06.000,246,10974370,13205,0,1693749485,13101.577591820002,138.78531531000044,53542.66167696
2023-09-03,13:58:07.000,246,10974433,13085,0,1693749486,13101.671900159992,138.79941356999916,53542.78744512
2023-09-03,13:58:08.000,246,10974404,13205,0,1693749487,13101.678636470002,138.80646269999852,53542.780458
2023-09-03,13:58:09.000,246,10974408,13245,0,1693749488,13101.644954919997,138.86285574000067,53542.74552240001
2023-09-03,13:58:10.000,246,10974410,13365,0,1693749489,13101.644954919997,138.89810139000474,53542.81539360001
2023-09-03,13:58:11.000,246,10974412,12965,0,1693749490,13101.658427540002,138.93334704000154,53542.86430344001
2023-09-03,13:58:12.000,246,10974417,13165,0,1693749491,13101.678636470002,138.9544944299996,53542.85731632
2023-09-03,13:58:13.000,246,10974422,13165,0,1693749492,13101.651691229992,139.0038383400024,53542.88526480001
2023-09-03,13:58:14.000,246,10974409,13085,0,1693749493,13101.685372779997,139.02498573000048,53542.871290560004
2023-09-03,13:58:15.000,246,10974382,13365,0,1693749494,13101.705581709997,139.06023138000455,53542.97609736
2023-09-03,13:58:16.000,246,10974359,13325,0,1693749495,13101.739263260002,139.1025261600007,53542.955136
2023-09-03,13:58:17.000,246,10974453,13085,0,1693749496,13101.772944809993,139.16596833000222,53543.038981440004
2023-09-03,13:58:18.000,246,10974373,13325,0,1693749497,13101.759472190002,139.18006659000093,53542.93417464001
2023-09-03,13:58:19.000,246,10974338,13005,0,1693749498,13101.820098980003,139.26465615000052,53542.96212312001
2023-09-03,13:58:20.000,246,10974380,13405,0,1693749499,13101.921143629988,139.27170527999988,53543.108852640005
2023-09-03,13:58:21.000,246,10974426,13005,0,1693749500,13102.028924589998,139.27875440999924,53543.11583976
2023-09-03,13:58:22.000,246,10974394,13085,0,1693749501,13102.096287689994,139.30695093000395,53543.157762480005
2023-09-03,13:58:23.000,246,10974382,12765,0,1693749502,13102.197332339994,139.3351474500014,53543.13680112
2023-09-03,13:58:24.000,246,10974417,13285,0,1693749503,13102.33205854,139.37039309999818,53543.29051776
2023-09-03,13:58:25.000,246,10974427,13365,0,1693749504,13102.399421639995,139.38449136000418,53543.24160792
2023-09-03,13:58:26.000,246,10974404,13245,0,1693749505,13102.500466289996,139.4338352699997,53543.36737608001
2023-09-03,13:58:27.000,246,10974397,13005,0,1693749506,13102.621719869996,139.47613005000312,53543.276543520005
2023-09-03,13:58:28.000,246,10974395,13245,0,1693749507,13102.729500829992,139.57481787000143,53543.31147912
2023-09-03,13:58:29.000,246,10974373,12965,0,1693749508,13102.918117510002,139.6453091700023,53543.4092988
2023-09-03,13:58:30.000,246,10974342,13325,0,1693749509,13103.059580020003,139.67350568999973,53543.563015440006
2023-09-03,13:58:31.000,246,10974416,13525,0,1693749510,13103.133679429993,139.78629177000403,53543.5490412
2023-09-03,13:58:32.000,246,10974385,13285,0,1693749511,13103.241460389989,139.8708813300036,53543.59795104
2023-09-03,13:58:33.000,246,10974346,13325,0,1693749512,13103.335768729994,139.96252002000256,53543.63987376
2023-09-03,13:58:34.000,246,10974409,13125,0,1693749513,13103.49070386,139.99071654,53543.68179648001
2023-09-03,13:58:35.000,246,10974373,13325,0,1693749514,13103.558066959995,140.0541587100015,53543.73769344
2023-09-03,13:58:36.000,246,10974409,13365,0,1693749515,13103.62543005999,140.07530609999958,53543.7935904
2023-09-03,13:58:37.000,246,10974367,13205,0,1693749516,13103.739947329996,140.13169914000173,53543.828526000005
2023-09-03,13:58:38.000,246,10974364,13005,0,1693749517,13103.888146149991,140.13169914000173,53543.95429416
2023-09-03,13:58:39.000,246,10974381,13125,0,1693749518,13104.090235449992,140.19514131000324,53544.01717824001
2023-09-03,13:58:40.000,246,10974420,13125,0,1693749519,13104.278852130003,140.2374360899994,53544.08006232
2023-09-03,13:58:41.000,246,10974377,13245,0,1693749520,13104.406842019998,140.29382913000154,53544.1429464
2023-09-03,13:58:42.000,246,10974375,13165,0,1693749521,13104.54156821999,140.3643204300024,53544.163907760005
2023-09-03,13:58:43.000,246,10974408,13485,0,1693749522,13104.635876559994,140.4630082500007,53544.233778960006
2023-09-03,13:58:44.000,246,10974406,13085,0,1693749523,13104.88512002999,140.49825390000478,53544.37352136001
2023-09-03,13:58:45.000,246,10974418,13405,0,1693749524,13105.05352778,140.5969417200031,53544.49230240001
2023-09-03,13:58:46.000,246,10974428,12965,0,1693749525,13105.235408150002,140.66743302000395,53544.55518648
2023-09-03,13:58:47.000,246,10974399,13365,0,1693749526,13105.417288520002,140.75202258000354,53544.701916
2023-09-03,13:58:48.000,246,10974381,13125,0,1693749527,13105.518333169988,140.83661214000313,53544.68794176001
2023-09-03,13:58:49.000,246,10974405,13005,0,1693749528,13105.720422469989,140.90005431000463,53544.79274856
2023-09-03,13:58:50.000,246,10974339,13125,0,1693749529,13105.82820343,140.94939822000015,53544.87659400001
2023-09-03,13:58:51.000,246,10974391,13005,0,1693749530,13106.00334748999,141.01988952000102,53544.953452320005
2023-09-03,13:58:52.000,246,10974414,13325,0,1693749531,13106.09091952,141.0057912600023,53545.03729776
2023-09-03,13:58:53.000,246,10974392,13005,0,1693749532,13106.23238203,141.01988952000102,53545.121143200005
2023-09-03,13:58:54.000,246,10974382,13165,0,1693749533,13106.394053470001,141.0551351699978,53545.21197576001
2023-09-03,13:58:55.000,246,10974379,13205,0,1693749534,13106.569197529992,141.09038082000188,53545.37966664001
2023-09-03,13:58:56.000,246,10974448,13125,0,1693749535,13106.663505869998,141.13267559999804,53545.37966664001
2023-09-03,13:58:57.000,246,10974417,12965,0,1693749536,13106.892540409994,141.18201951000083,53545.47748632001
2023-09-03,13:58:58.000,246,10974346,13205,0,1693749537,13107.08115708999,141.25955994000105,53545.624215840005
2023-09-03,13:58:59.000,246,10974376,12925,0,1693749538,13107.24282852999,141.28070732999913,53545.71504840001
2023-09-03,13:59:00.000,246,10974392,13285,0,1693749539,13107.377554729996,141.33710037000128,53545.770945360004
2023-09-03,13:59:01.000,246,10974407,12845,0,1693749540,13107.593116650001,141.39349341000343,53545.88273928001
2023-09-03,13:59:02.000,246,10974380,13205,0,1693749541,13107.849096429993,141.42873906000023,53546.078378640006
2023-09-03,13:59:03.000,246,10974371,12965,0,1693749542,13108.024240489998,141.54152514000452,53546.23209528
2023-09-03,13:59:04.000,246,10974452,13125,0,1693749543,13108.145494069999,141.56972166000196,53546.32991496
2023-09-03,13:59:05.000,246,10974361,13045,0,1693749544,13108.26674765,141.64021296000283,53546.32991496
2023-09-03,13:59:06.000,246,10974386,13085,0,1693749545,13108.46883695,141.65431122000155,53546.511580080005
2023-09-03,13:59:07.000,246,10974375,13205,0,1693749546,13108.536200049995,141.6966059999977,53546.55350280001
2023-09-03,13:59:08.000,246,10974380,13245,0,1693749547,13108.61029946,141.7459499100005,53546.66529672
2023-09-03,13:59:09.000,246,10974389,13165,0,1693749548,13108.778707209996,141.80234295000264,53546.80503912
2023-09-03,13:59:10.000,246,10974373,13205,0,1693749549,13108.893224480002,141.79529382000328,53546.95875576001
2023-09-03,13:59:11.000,246,10974416,13285,0,1693749550,13108.953851270002,141.81644121000136,53547.063562560004
2023-09-03,13:59:12.000,246,10974416,13245,0,1693749551,13109.021214369997,141.85168685999815,53547.084523920006
2023-09-03,13:59:13.000,246,10974363,13205,0,1693749552,13109.102050089998,141.91512902999966,53547.231253440004
2023-09-03,13:59:14.000,246,10974420,12925,0,1693749553,13109.189622119993,141.9926694599999,53547.350034480005
2023-09-03,13:59:15.000,246,10974410,13365,0,1693749554,13109.283930459998,142.06316076000076,53547.4268928
2023-09-03,13:59:16.000,246,10974369,13085,0,1693749555,13109.324348319999,142.12660293000226,53547.60855792001
2023-09-03,13:59:17.000,246,10974420,13045,0,1693749556,13109.364766179999,142.16184857999906,53547.6015708
2023-09-03,13:59:18.000,246,10974393,13045,0,1693749557,13109.405184039999,142.24643813999865,53547.71336472
2023-09-03,13:59:19.000,246,10974367,13125,0,1693749558,13109.51970130999,142.30988031000015,53547.8111844
2023-09-03,13:59:20.000,246,10974406,13445,0,1693749559,13109.54664655,142.39446986999974,53547.8810556
2023-09-03,13:59:21.000,246,10974384,13165,0,1693749560,13109.60053702999,142.47201029999997,53547.922978320006
2023-09-03,13:59:22.000,246,10974394,13205,0,1693749561,13109.68137274999,142.49315768999804,53547.971888160006
2023-09-03,13:59:23.000,246,10974386,13165,0,1693749562,13109.78915371,142.5777472500049,53548.10464344
2023-09-03,13:59:24.000,246,10974371,13365,0,1693749563,13109.836307879996,142.64118941999914,53548.195476
2023-09-03,13:59:25.000,246,10974396,12965,0,1693749564,13109.923879909991,142.70463159000064,53548.307269920006
2023-09-03,13:59:26.000,246,10974382,13125,0,1693749565,13110.018188249996,142.70463159000064,53548.37714112001
2023-09-03,13:59:27.000,246,10974395,13125,0,1693749566,13110.038397179997,142.75397550000343,53548.48194792
2023-09-03,13:59:28.000,246,10974391,13245,0,1693749567,13110.072078730002,142.76807376000215,53548.5797676
2023-09-03,13:59:29.000,246,10974437,13525,0,1693749568,13110.105760279992,142.80331940999895,53548.67060016
2023-09-03,13:59:30.000,246,10974379,13045,0,1693749569,13110.152914450002,142.81741766999767,53548.78239408001
2023-09-03,13:59:31.000,246,10974370,13085,0,1693749570,13110.146178139992,142.83151593000366,53548.85226528001
2023-09-03,13:59:32.000,246,10974379,13245,0,1693749571,13110.125969209992,142.8949580999979,53548.894188
2023-09-03,13:59:33.000,246,10974401,13125,0,1693749572,13110.119232899997,142.95135114000004,53548.94309784
2023-09-03,13:59:34.000,246,10974402,13085,0,1693749573,13110.152914450002,143.0218424400009,53549.15271144
2023-09-03,13:59:35.000,246,10974369,13445,0,1693749574,13110.112496590002,143.09233374000178,53549.2086084
2023-09-03,13:59:36.000,246,10974420,13285,0,1693749575,13110.112496590002,143.15577591000329,53549.25751824001
2023-09-03,13:59:37.000,246,10974424,13205,0,1693749576,13110.065342419992,143.2333163400035,53549.30642808001
2023-09-03,13:59:38.000,246,10974421,13245,0,1693749577,13110.018188249996,143.36020067999925,53549.243544000004
2023-09-03,13:59:39.000,246,10974444,13125,0,1693749578,13110.038397179997,143.42364285000076,53549.34136368
2023-09-03,13:59:40.000,246,10974397,13165,0,1693749579,13110.159650759997,143.53642892999778,53549.411234880004
2023-09-03,13:59:41.000,246,10974364,13285,0,1693749580,13110.119232899997,143.57167458000185,53549.50905456
2023-09-03,13:59:42.000,246,10974421,13285,0,1693749581,13110.159650759997,143.59282196999993,53549.530015920005
2023-09-03,13:59:43.000,246,10974397,13205,0,1693749582,13110.173123380002,143.65626414000144,53549.57193864001
2023-09-03,13:59:44.000,246,10974432,13085,0,1693749583,13110.260695409997,143.64216588000272,53549.66975832001
2023-09-03,13:59:45.000,246,10974415,13045,0,1693749584,13110.280904339998,143.6633132700008,53549.65578408
2023-09-03,13:59:46.000,246,10974441,13245,0,1693749585,13110.375212679988,143.63511675000336,53549.648796960006
2023-09-03,13:59:47.000,246,10974376,13445,0,1693749586,13110.287640649993,143.68446065999888,53549.69071968001
2023-09-03,13:59:48.000,246,10974380,13085,0,1693749587,13110.408894229993,143.71970631000295,53549.68373256
2023-09-03,13:59:49.000,246,10974407,13085,0,1693749588,13110.604247219999,143.67036240000016,53549.78853936001
2023-09-03,13:59:50.000,246,10974403,13165,0,1693749589,13110.7255008,143.67741152999952,53549.816487840006
2023-09-03,13:59:51.000,246,10974394,13205,0,1693749590,13110.79960020999,143.7620010899991,53549.85142344
2023-09-03,13:59:52.000,246,10974415,13285,0,1693749591,13110.88043592999,143.78314848000446,53549.8723848
2023-09-03,13:59:53.000,246,10974375,13565,0,1693749592,13110.96127164999,143.79724674000317,53549.935268880006
2023-09-03,13:59:54.000,246,10974419,13165,0,1693749593,13111.06905261,143.86068891000468,53549.95623024001
2023-09-03,13:59:55.000,246,10974367,13245,0,1693749594,13111.116206779996,143.89593456000148,53549.97020448
2023-09-03,13:59:56.000,246,10974391,13285,0,1693749595,13111.095997849996,143.89593456000148,53549.865397680005
2023-09-03,13:59:57.000,246,10974382,13285,0,1693749596,13111.223987739992,143.90298369000084,53550.04007568
2023-09-03,13:59:58.000,246,10974383,13125,0,1693749597,13111.345241319992,143.88888543000212,53550.05404992001
2023-09-03,13:59:59.000,246,10974403,13285,0,1693749598,13111.419340729997,143.92413107999892,53550.12392112001
2023-09-03,14:00:00.000,246,10974405,13245,0,1693749599,13111.527121689993,143.91708194999956,53550.116934
2023-09-03,14:00:01.000,246,10974407,13085,0,1693749600,13111.574275859988,143.90298369000084,53550.151869600006
2023-09-03,14:00:02.000,246,10974378,13045,0,1693749601,13111.655111579988,143.88888543000212,53550.102959760006
2023-09-03,14:00:03.000,246,10974424,12965,0,1693749602,13111.783101469999,143.85363977999805,53550.10994688
2023-09-03,14:00:04.000,246,10974414,13045,0,1693749603,13111.91782766999,143.79724674000317,53550.17981808
2023-09-03,14:00:05.000,246,10974416,13085,0,1693749604,13112.05929017999,143.79019761000382,53550.200779440005
2023-09-03,14:00:06.000,246,10974405,13325,0,1693749605,13112.18054375999,143.7267554400023,53550.22872792
2023-09-03,14:00:07.000,246,10974422,13085,0,1693749606,13112.30853365,143.69855892000487,53550.22872792
2023-09-03,14:00:08.000,246,10974407,13125,0,1693749607,13112.423050919992,143.628067620004,53550.1868052
2023-09-03,14:00:09.000,246,10974381,13285,0,1693749608,13112.530831880002,143.59282196999993,53550.29161200001
2023-09-03,14:00:10.000,246,10974373,13245,0,1693749609,13112.665558079992,143.5998710999993,53550.33353472
2023-09-03,14:00:11.000,246,10974367,12965,0,1693749610,13112.773339040003,143.5646254500025,53550.38244456
2023-09-03,14:00:12.000,246,10974373,12845,0,1693749611,13112.887856309993,143.55757632000314,53550.3265476
2023-09-03,14:00:13.000,246,10974406,13085,0,1693749612,13113.009109889994,143.55052719000378,53550.40340592
2023-09-03,14:00:14.000,246,10974385,13245,0,1693749613,13113.16404502,143.50823241000035,53550.48026424001
2023-09-03,14:00:15.000,246,10974375,13005,0,1693749614,13113.20446288,143.47298676000355,53550.48026424001
2023-09-03,14:00:16.000,246,10974428,13085,0,1693749615,13113.2852986,143.44479023999884,53550.536161200005
2023-09-03,14:00:17.000,246,10974418,13285,0,1693749616,13113.352661699995,143.40249546000268,53550.5710968
2023-09-03,14:00:18.000,246,10974412,13165,0,1693749617,13113.29877121999,143.3813480700046,53550.52917408001
2023-09-03,14:00:19.000,246,10974424,13205,0,1693749618,13113.38634325,143.31085677000374,53550.56410968
2023-09-03,14:00:20.000,246,10974371,12925,0,1693749619,13113.44023372999,143.26151286000095,53550.640968
2023-09-03,14:00:21.000,246,10974400,13565,0,1693749620,13113.54801469,143.17692330000136,53550.66192936
2023-09-03,14:00:22.000,246,10974361,13245,0,1693749621,13113.541278379991,143.1205302599992,53550.61301952
2023-09-03,14:00:23.000,246,10974405,13005,0,1693749622,13113.52780576,143.05003895999835,53550.654942240006
2023-09-03,14:00:24.000,246,10974381,13205,0,1693749623,13113.50759683,143.0570880899977,53550.67590360001
2023-09-03,14:00:25.000,246,10974407,13125,0,1693749624,13113.500860519991,142.97249852999812,53550.72481344001
2023-09-03,14:00:26.000,246,10974433,13325,0,1693749625,13113.500860519991,142.9090563600039,53550.801671760004
2023-09-03,14:00:27.000,246,10974427,13045,0,1693749626,13113.393079559995,142.84561419000238,53550.7108392
2023-09-03,14:00:28.000,246,10974396,13325,0,1693749627,13113.32571646,142.81741766999767,53550.75974904
2023-09-03,14:00:29.000,246,10974375,13285,0,1693749628,13113.2852986,142.76807376000215,53550.80865888
2023-09-03,14:00:30.000,246,10974370,13325,0,1693749629,13113.27856228999,142.75397550000343,53550.84359448001
2023-09-03,14:00:31.000,246,10974374,13165,0,1693749630,13113.19772656999,142.70463159000064,53550.82962024
2023-09-03,14:00:32.000,246,10974381,13405,0,1693749631,13113.063000369999,142.69053333000193,53550.73180056
2023-09-03,14:00:33.000,246,10974415,12925,0,1693749632,13113.07647298999,142.6764350700032,53550.78769752
2023-09-03,14:00:34.000,246,10974394,12965,0,1693749633,13112.982164649999,142.59184551000362,53550.78769752
2023-09-03,14:00:35.000,246,10974388,13085,0,1693749634,13112.948483099994,142.52135421000276,53550.81564600001
2023-09-03,14:00:36.000,246,10974420,13285,0,1693749635,13112.901328929998,142.4649611700006,53550.83660736
2023-09-03,14:00:37.000,246,10974416,13325,0,1693749636,13112.827229519993,142.3662733500023,53550.7807104
2023-09-03,14:00:38.000,246,10974380,13005,0,1693749637,13112.705975939993,142.33102769999823,53550.72481344001
2023-09-03,14:00:39.000,246,10974395,13445,0,1693749638,13112.692503320002,142.253487269998,53550.79468464001
2023-09-03,14:00:40.000,246,10974408,13205,0,1693749639,13112.631876530002,142.2041433600025,53550.74577480001
2023-09-03,14:00:41.000,246,10974371,13285,0,1693749640,13112.524095569992,142.14775032000034,53550.76673616001
2023-09-03,14:00:42.000,246,10974419,13365,0,1693749641,13112.402841989991,142.12660293000226,53550.66192936
2023-09-03,14:00:43.000,246,10974398,13205,0,1693749642,13112.315269959996,142.04906250000204,53550.68289072
2023-09-03,14:00:44.000,246,10974388,12925,0,1693749643,13112.281588409991,142.0067677199986,53550.68289072
2023-09-03,14:00:45.000,246,10974356,13405,0,1693749644,13112.234434239996,141.91512902999966,53550.7108392
2023-09-03,14:00:46.000,246,10974371,12965,0,1693749645,13112.14686221,141.92217815999902,53550.7807104
2023-09-03,14:00:47.000,246,10974388,13205,0,1693749646,13112.052553869995,141.85168685999815,53550.73180056
2023-09-03,14:00:48.000,246,10974372,13405,0,1693749647,13111.95824552999,141.8446377299988,53550.654942240006
2023-09-03,14:00:49.000,246,10974372,13165,0,1693749648,13111.85720087999,141.82349034000072,53550.640968
2023-09-03,14:00:50.000,246,10974384,13365,0,1693749649,13111.789837779994,141.8446377299988,53550.61301952
2023-09-03,14:00:51.000,246,10974344,12965,0,1693749650,13111.729210989994,141.83053947000008,53550.59904528001
2023-09-03,14:00:52.000,246,10974429,13245,0,1693749651,13111.614693719988,141.8446377299988,53550.45231576
2023-09-03,14:00:53.000,246,10974388,13365,0,1693749652,13111.506912759993,141.80234295000264,53550.5012256
2023-09-03,14:00:54.000,246,10974419,13125,0,1693749653,13111.520385379998,141.80234295000264,53550.54314832
2023-09-03,14:00:55.000,246,10974411,13245,0,1693749654,13111.392395490002,141.7459499100005,53550.50821272001
2023-09-03,14:00:56.000,246,10974418,13165,0,1693749655,13111.250932980001,141.6966059999977,53550.45930288001
2023-09-03,14:00:57.000,246,10974434,13205,0,1693749656,13111.122943089991,141.65431122000155,53550.38943168001
2023-09-03,14:00:58.000,246,10974367,12925,0,1693749657,13110.893908549995,141.57677079000132,53550.30558624
2023-09-03,14:00:59.000,246,10974372,13205,0,1693749658,13110.80633652,141.5133286199998,53550.270650640006
2023-09-03,14:01:00.000,246,10974432,13205,0,1693749659,13110.691819249994,141.42168993000087,53550.30558624
2023-09-03,14:01:01.000,246,10974402,13205,0,1693749660,13110.63792876999,141.38644428000407,53550.27763776
2023-09-03,14:01:02.000,246,10974421,13165,0,1693749661,13110.496466259989,141.35824775999936,53550.200779440005
2023-09-03,14:01:03.000,246,10974374,13245,0,1693749662,13110.402157919998,141.33710037000128,53550.151869600006
2023-09-03,14:01:04.000,246,10974381,12925,0,1693749663,13110.361740059998,141.30890385000384,53550.14488248001
2023-09-03,14:01:05.000,246,10974327,13205,0,1693749664,13110.247222789993,141.28070732999913,53550.04007568
2023-09-03,14:01:06.000,246,10974372,13125,0,1693749665,13110.173123380002,141.24546168000234,53550.02610144001
2023-09-03,14:01:07.000,246,10974385,13365,0,1693749666,13110.112496590002,141.21021602999826,53549.97020448
2023-09-03,14:01:08.000,246,10974362,13285,0,1693749667,13109.991243010001,141.19611776999955,53549.914307520005
2023-09-03,14:01:09.000,246,10974356,13445,0,1693749668,13109.937352529996,141.1679212500021,53549.935268880006
2023-09-03,14:01:10.000,246,10974403,13085,0,1693749669,13109.917143599996,141.13267559999804,53549.90033328
2023-09-03,14:01:11.000,246,10974366,13045,0,1693749670,13109.82957157,141.14677386000403,53549.816487840006
2023-09-03,14:01:12.000,246,10974382,12925,0,1693749671,13109.70831799,141.17497038000147,53549.73962952001
2023-09-03,14:01:13.000,246,10974488,13405,0,1693749672,13109.68810906,141.16087212000275,53549.71168104
2023-09-03,14:01:14.000,246,10974360,12885,0,1693749673,13109.66790013,141.1890686400002,53549.62084848001
2023-09-03,14:01:15.000,246,10974402,13285,0,1693749674,13109.6476912,141.16087212000275,53549.64180984001
2023-09-03,14:01:16.000,246,10974365,13045,0,1693749675,13109.62074595999,141.11152820999996,53549.53700304
2023-09-03,14:01:17.000,246,10974412,13125,0,1693749676,13109.58706441,141.13267559999804,53549.51604168
2023-09-03,14:01:18.000,246,10974399,13405,0,1693749677,13109.60727334,141.09742995000124,53549.45315760001
2023-09-03,14:01:19.000,246,10974415,13325,0,1693749678,13109.68137274999,141.07628256000316,53549.4880932
2023-09-03,14:01:20.000,246,10974346,13245,0,1693749679,13109.70831799,141.0551351699978,53549.46713184
2023-09-03,14:01:21.000,246,10974404,13205,0,1693749680,13109.694845369995,141.01284039000166,53549.3483508
2023-09-03,14:01:22.000,246,10974340,13085,0,1693749681,13109.70158167999,140.99169300000358,53549.313415200006
2023-09-03,14:01:23.000,246,10974369,13085,0,1693749682,13109.74873585,140.93529996000143,53549.29944096
2023-09-03,14:01:24.000,246,10974380,13125,0,1693749683,13109.78241739999,140.86480866000056,53549.292453840004
2023-09-03,14:01:25.000,246,10974386,13085,0,1693749684,13109.863253119991,140.76612084000226,53549.32040232
2023-09-03,14:01:26.000,246,10974397,13085,0,1693749685,13109.89019836,140.7097278000001,53549.33437656001
2023-09-03,14:01:27.000,246,10974366,13085,0,1693749686,13109.896934669996,140.58989259000373,53549.34136368
2023-09-03,14:01:28.000,246,10974388,13005,0,1693749687,13109.944088839991,140.50530303000414,53549.243544000004
2023-09-03,14:01:29.000,246,10974398,13045,0,1693749688,13109.950825150001,140.35727130000305,53549.264505360006
2023-09-03,14:01:30.000,246,10974357,13205,0,1693749689,13110.024924559992,140.2656326100041,53549.28546672001
2023-09-03,14:01:31.000,246,10974372,13445,0,1693749690,13110.038397179997,140.19514131000324,53549.25751824001
2023-09-03,14:01:32.000,246,10974398,13325,0,1693749691,13110.018188249996,140.0894043599983,53549.1736728
2023-09-03,14:01:33.000,246,10974388,13085,0,1693749692,13110.051869800001,140.0048147999987,53549.1736728
2023-09-03,14:01:34.000,246,10974368,13445,0,1693749693,13110.132705520002,139.8920287200017,53549.313415200006
2023-09-03,14:01:35.000,246,10974369,13085,0,1693749694,13110.119232899997,139.80039003000275,53549.27149248
2023-09-03,14:01:36.000,246,10974409,13485,0,1693749695,13110.072078730002,139.7087513400038,53549.23655688001
2023-09-03,14:01:37.000,246,10974376,13045,0,1693749696,13110.051869800001,139.659407430001,53549.25053112
2023-09-03,14:01:38.000,246,10974364,13085,0,1693749697,13109.984506699991,139.62416178000421,53549.18065992
2023-09-03,14:01:39.000,246,10974390,12925,0,1693749698,13109.930616220001,139.56776874000207,53549.16668568001
2023-09-03,14:01:40.000,246,10974395,13205,0,1693749699,13109.923879909991,139.41973701000097,53549.25053112
2023-09-03,14:01:41.000,246,10974378,13205,0,1693749700,13109.937352529996,139.42678614000033,53549.30642808001
2023-09-03,14:01:42.000,246,10974398,13245,0,1693749701,13109.917143599996,139.35629483999946,53549.264505360006
2023-09-03,14:01:43.000,246,10974365,13285,0,1693749702,13109.863253119991,139.29285266999796,53549.27149248
2023-09-03,14:01:44.000,246,10974434,13245,0,1693749703,13109.89019836,139.29285266999796,53549.34136368
2023-09-03,14:01:45.000,246,10974384,12845,0,1693749704,13109.82283525999,139.26465615000052,53549.29944096
2023-09-03,14:01:46.000,246,10974384,13445,0,1693749705,13109.76894478,139.23645963000308,53549.30642808001
2023-09-03,14:01:47.000,246,10974396,13405,0,1693749706,13109.654427509995,139.19416484999965,53549.243544000004
2023-09-03,14:01:48.000,246,10974375,13405,0,1693749707,13109.634218579995,139.16596833000222,53549.264505360006
2023-09-03,14:01:49.000,246,10974352,12965,0,1693749708,13109.64095488999,139.14482094000414,53549.36931216
2023-09-03,14:01:50.000,246,10974393,13365,0,1693749709,13109.62074595999,139.08137877000263,53549.44617048
2023-09-03,14:01:51.000,246,10974406,12965,0,1693749710,13109.49949237999,139.0390839899992,53549.34136368
2023-09-03,14:01:52.000,246,10974420,13285,0,1693749711,13109.46581083,139.01088747000176,53549.36931216
2023-09-03,14:01:53.000,246,10974407,12725,0,1693749712,13109.432129279994,138.9544944299996,53549.43918336
2023-09-03,14:01:54.000,246,10974440,12925,0,1693749713,13109.405184039999,138.92629791000218,53549.432196240006
2023-09-03,14:01:55.000,246,10974413,13285,0,1693749714,13109.358029869989,138.91924878000282,53549.40424776001
2023-09-03,14:01:56.000,246,10974370,13205,0,1693749715,13109.297403079989,138.91219965000346,53549.4880932
2023-09-03,14:01:57.000,246,10974362,13205,0,1693749716,13109.256985219989,138.91219965000346,53549.4880932
2023-09-03,14:01:58.000,246,10974380,13445,0,1693749717,13109.209831049993,138.8910522599981,53549.481106080006
2023-09-03,14:01:59.000,246,10974402,12965,0,1693749718,13109.189622119993,138.88400312999875,53549.578925760004
2023-09-03,14:02:00.000,246,10974378,13325,0,1693749719,13109.176149499988,138.8205609600045,53549.53700304
2023-09-03,14:02:01.000,246,10974362,13125,0,1693749720,13109.102050089998,138.8417083500026,53549.56495152
2023-09-03,14:02:02.000,246,10974364,13125,0,1693749721,13108.994269130002,138.8558066100013,53549.53700304
2023-09-03,14:02:03.000,246,10974403,13325,0,1693749722,13108.906697099992,138.8910522599981,53549.56495152
2023-09-03,14:02:04.000,246,10974357,13045,0,1693749723,13108.926906029992,138.88400312999875,53549.69071968001
2023-09-03,14:02:05.000,246,10974404,13005,0,1693749724,13108.859542929997,138.88400312999875,53549.648796960006
2023-09-03,14:02:06.000,246,10974414,13125,0,1693749725,13108.778707209996,138.86285574000067,53549.69071968001
2023-09-03,14:02:07.000,246,10974402,12805,0,1693749726,13108.657453629996,138.86990487000003,53549.70469392
2023-09-03,14:02:08.000,246,10974409,12965,0,1693749727,13108.556408979995,138.84875748000195,53549.697706800005
2023-09-03,14:02:09.000,246,10974363,13285,0,1693749728,13108.495782189995,138.8417083500026,53549.71866816001
2023-09-03,14:02:10.000,246,10974379,13045,0,1693749729,13108.40147384999,138.8417083500026,53549.73962952001
2023-09-03,14:02:11.000,246,10974373,13165,0,1693749730,13108.34758337,138.80646269999852,53549.75360376
2023-09-03,14:02:12.000,246,10974380,13085,0,1693749731,13108.206120859999,138.81351182999788,53549.73962952001
2023-09-03,14:02:13.000,246,10974378,13125,0,1693749732,13108.138757759989,138.757118790003,53549.68373256
2023-09-03,14:02:14.000,246,10974404,13245,0,1693749733,13108.132021449994,138.81351182999788,53549.78853936001
2023-09-03,14:02:15.000,246,10974412,13005,0,1693749734,13108.030976799993,138.8205609600045,53549.83744920001
2023-09-03,14:02:16.000,246,10974394,13205,0,1693749735,13107.970350009993,138.79941356999916,53549.84443632
2023-09-03,14:02:17.000,246,10974408,13245,0,1693749736,13107.876041670002,138.8205609600045,53549.816487840006
2023-09-03,14:02:18.000,246,10974350,13125,0,1693749737,13107.768260709992,138.82761009000387,53549.73962952001
2023-09-03,14:02:19.000,246,10974376,12925,0,1693749738,13107.694161300002,138.8205609600045,53549.795526480004
2023-09-03,14:02:20.000,246,10974409,13045,0,1693749739,13107.667216059992,138.84875748000195,53549.90033328
2023-09-03,14:02:21.000,246,10974408,13245,0,1693749740,13107.599852959996,138.81351182999788,53549.90732040001
2023-09-03,14:02:22.000,246,10974383,13085,0,1693749741,13107.532489860001,138.7923644399998,53549.914307520005
2023-09-03,14:02:23.000,246,10974410,13045,0,1693749742,13107.438181519996,138.79941356999916,53549.92129464
2023-09-03,14:02:24.000,246,10974413,13525,0,1693749743,13107.276510079995,138.81351182999788,53549.90033328
2023-09-03,14:02:25.000,246,10974411,12965,0,1693749744,13107.195674359995,138.83465922000323,53549.97719160001
2023-09-03,14:02:26.000,246,10974361,13165,0,1693749745,13107.10810233,138.8910522599981,53549.95623024001
2023-09-03,14:02:27.000,246,10974377,13085,0,1693749746,13106.966639819999,138.9403961700009,53549.90033328
2023-09-03,14:02:28.000,246,10974378,13245,0,1693749747,13106.885804099998,138.9403961700009,53549.85142344
2023-09-03,14:02:29.000,246,10974382,13245,0,1693749748,13106.825177309998,138.98974008000368,53549.99116584
2023-09-03,14:02:30.000,246,10974376,13325,0,1693749749,13106.757814209988,139.01793660000112,53549.95623024001
2023-09-03,14:02:31.000,246,10974362,12965,0,1693749750,13106.663505869998,139.04613311999856,53549.99116584
2023-09-03,14:02:32.000,246,10974388,12805,0,1693749751,13106.596142770002,139.088427900002,53549.97719160001
2023-09-03,14:02:33.000,246,10974398,13205,0,1693749752,13106.548988599992,139.088427900002,53549.92828176001
2023-09-03,14:02:34.000,246,10974378,13085,0,1693749753,13106.488361809992,139.088427900002,53549.942256
2023-09-03,14:02:35.000,246,10974373,12965,0,1693749754,13106.474889190002,139.07432964000327,53549.942256
2023-09-03,14:02:36.000,246,10974349,13325,0,1693749755,13106.427735019992,139.0390839899992,53549.935268880006
2023-09-03,14:02:37.000,246,10974375,13285,0,1693749756,13106.340162989996,139.03203485999984,53549.865397680005
2023-09-03,14:02:38.000,246,10974408,13165,0,1693749757,13106.313217750001,139.0390839899992,53549.85841056001
2023-09-03,14:02:39.000,246,10974361,12925,0,1693749758,13106.340162989996,138.99678921000304,53549.92129464
2023-09-03,14:02:40.000,246,10974389,13445,0,1693749759,13106.299745129996,138.98974008000368,53549.87937192
2023-09-03,14:02:41.000,246,10974384,13005,0,1693749760,13106.25259096,139.01088747000176,53549.89334616
2023-09-03,14:02:42.000,246,10974367,12925,0,1693749761,13106.16501892999,139.03203485999984,53549.75360376
2023-09-03,14:02:43.000,246,10974349,13125,0,1693749762,13106.17175524,139.04613311999856,53549.767578000006
2023-09-03,14:02:44.000,246,10974391,13005,0,1693749763,13106.138073689996,139.08137877000263,53549.80950072001
2023-09-03,14:02:45.000,246,10974392,13285,0,1693749764,13106.158282619996,139.08137877000263,53549.76059088001
2023-09-03,14:02:46.000,246,10974395,13445,0,1693749765,13106.138073689996,139.12367354999878,53549.78155224
2023-09-03,14:02:47.000,246,10974406,13445,0,1693749766,13106.057237969995,139.13072267999814,53549.69071968001
2023-09-03,14:02:48.000,246,10974391,12925,0,1693749767,13106.03029273,139.1518700700035,53549.648796960006
2023-09-03,14:02:49.000,246,10974362,13125,0,1693749768,13106.0100838,139.11662441999943,53549.71168104
2023-09-03,14:02:50.000,246,10974366,13285,0,1693749769,13105.94272069999,139.18006659000093,53549.63482272
2023-09-03,14:02:51.000,246,10974382,13005,0,1693749770,13105.90903915,139.22236137000436,53549.65578408
2023-09-03,14:02:52.000,246,10974429,13085,0,1693749771,13105.814730809994,139.2505578900018,53549.54399016
2023-09-03,14:02:53.000,246,10974356,13325,0,1693749772,13105.787785569999,139.30695093000395,53549.54399016
2023-09-03,14:02:54.000,246,10974374,13325,0,1693749773,13105.807994499999,139.3140000600033,53549.55097728001
2023-09-03,14:02:55.000,246,10974379,12805,0,1693749774,13105.82820343,139.37039309999818,53549.578925760004
2023-09-03,14:02:56.000,246,10974353,13285,0,1693749775,13105.78104925999,139.4126878800016,53549.55097728001
2023-09-03,14:02:57.000,246,10974380,13285,0,1693749776,13105.747367709999,139.45498265999777,53549.46713184
2023-09-03,14:02:58.000,246,10974382,13125,0,1693749777,13105.646323059998,139.49022831000184,53549.313415200006
2023-09-03,14:02:59.000,246,10974401,13285,0,1693749778,13105.693477229994,139.49022831000184,53549.362325040005
2023-09-03,14:03:00.000,246,10974393,13365,0,1693749779,13105.680004609989,139.48317918000248,53549.243544000004
2023-09-03,14:03:01.000,246,10974368,13085,0,1693749780,13105.807994499999,139.53957222000463,53549.3483508
2023-09-03,14:03:02.000,246,10974375,13205,0,1693749781,13105.80125818999,139.58891613000014,53549.33437656001
2023-09-03,14:03:03.000,246,10974356,13125,0,1693749782,13105.814730809994,139.63826004000293,53549.37629928
2023-09-03,14:03:04.000,246,10974378,13325,0,1693749783,13105.767576639999,139.70170221000444,53549.25053112
2023-09-03,14:03:05.000,246,10974404,13245,0,1693749784,13105.78104925999,139.72989873000188,53549.2784796
2023-09-03,14:03:06.000,246,10974412,13285,0,1693749785,13105.740631399989,139.77924264000467,53549.2086084
2023-09-03,14:03:07.000,246,10974378,13485,0,1693749786,13105.700213539989,139.8708813300036,53549.13175008
2023-09-03,14:03:08.000,246,10974414,13205,0,1693749787,13105.700213539989,139.93432349999784,53549.08284024
2023-09-03,14:03:09.000,246,10974403,13325,0,1693749788,13105.720422469989,139.96956915000192,53549.1038016
2023-09-03,14:03:10.000,246,10974375,12765,0,1693749789,13105.673268299994,140.06120784000086,53549.075853120004
2023-09-03,14:03:11.000,246,10974411,13165,0,1693749790,13105.700213539989,140.1387482700011,53549.11078872
2023-09-03,14:03:12.000,246,10974392,12725,0,1693749791,13105.659795679989,140.2021904400026,53549.06187888
2023-09-03,14:03:13.000,246,10974342,13445,0,1693749792,13105.639586749989,140.27973087000282,53548.978033440006
2023-09-03,14:03:14.000,246,10974370,13125,0,1693749793,13105.632850439993,140.32907477999834,53548.99899480001
2023-09-03,14:03:15.000,246,10974399,13325,0,1693749794,13105.693477229994,140.38546782000049,53549.01296904
2023-09-03,14:03:16.000,246,10974399,13085,0,1693749795,13105.680004609989,140.41366433999792,53548.99899480001
2023-09-03,14:03:17.000,246,10974356,13365,0,1693749796,13105.504860549998,140.45595912000135,53548.85226528001
2023-09-03,14:03:18.000,246,10974396,12925,0,1693749797,13105.632850439993,140.448909990002,53548.978033440006
2023-09-03,14:03:19.000,246,10974353,13285,0,1693749798,13105.673268299994,140.49120476999815,53548.97104632001
2023-09-03,14:03:20.000,246,10974361,13205,0,1693749799,13105.612641509993,140.4841556399988,53548.99899480001
2023-09-03,14:03:21.000,246,10974398,13045,0,1693749800,13105.605905199998,140.52645042000222,53549.026943280005
2023-09-03,14:03:22.000,246,10974336,13165,0,1693749801,13105.578959959988,140.55464693999966,53549.00598192
2023-09-03,14:03:23.000,246,10974355,13085,0,1693749802,13105.538542099988,140.56874519999838,53548.978033440006
2023-09-03,14:03:24.000,246,10974354,13125,0,1693749803,13105.477915310003,140.5969417200031,53548.9640592
2023-09-03,14:03:25.000,246,10974402,12925,0,1693749804,13105.552014719993,140.58284346000437,53549.01296904
2023-09-03,14:03:26.000,246,10974398,12805,0,1693749805,13105.531805789993,140.60399085000245,53549.05489176
2023-09-03,14:03:27.000,246,10974372,13205,0,1693749806,13105.444233759998,140.58284346000437,53548.97104632001
2023-09-03,14:03:28.000,246,10974363,13005,0,1693749807,13105.356661730002,140.56874519999838,53548.93611072
2023-09-03,14:03:29.000,246,10974346,13165,0,1693749808,13105.336452800002,140.56874519999838,53549.01995616001
2023-09-03,14:03:30.000,246,10974414,13285,0,1693749809,13105.296034940002,140.56874519999838,53549.06886600001
2023-09-03,14:03:31.000,246,10974404,13485,0,1693749810,13105.262353389997,140.5969417200031,53549.05489176
2023-09-03,14:03:32.000,246,10974336,13485,0,1693749811,13105.168045049992,140.6110399800018,53549.026943280005
2023-09-03,14:03:33.000,246,10974410,12925,0,1693749812,13105.127627189991,140.62513824000052,53549.026943280005
2023-09-03,14:03:34.000,246,10974378,13285,0,1693749813,13105.174781360001,140.63218736999988,53549.13873720001
2023-09-03,14:03:35.000,246,10974415,13205,0,1693749814,13105.134363500001,140.68153128000267,53549.15969856
2023-09-03,14:03:36.000,246,10974392,13285,0,1693749815,13105.067000399991,140.74497345000418,53549.1736728
2023-09-03,14:03:37.000,246,10974406,13605,0,1693749816,13105.006373609991,140.76612084000226,53549.1038016
2023-09-03,14:03:38.000,246,10974390,13245,0,1693749817,13104.858174789995,140.76612084000226,53549.08284024
2023-09-03,14:03:39.000,246,10974379,13365,0,1693749818,13104.817756929995,140.73792432000482,53549.13175008
2023-09-03,14:03:40.000,246,10974411,13045,0,1693749819,13104.76386644999,140.7308751899982,53549.20162128
2023-09-03,14:03:41.000,246,10974394,12965,0,1693749820,13104.70323965999,140.7308751899982,53549.22956976
2023-09-03,14:03:42.000,246,10974380,13285,0,1693749821,13104.60893132,140.70267867000075,53549.16668568001
2023-09-03,14:03:43.000,246,10974465,13125,0,1693749822,13104.54156821999,140.8225138800044,53549.22258264
2023-09-03,14:03:44.000,246,10974409,13005,0,1693749823,13104.534831909994,140.81546474999777,53549.25751824001
2023-09-03,14:03:45.000,246,10974429,13165,0,1693749824,13104.400105709989,140.8577595300012,53549.28546672001
2023-09-03,14:03:46.000,246,10974388,13285,0,1693749825,13104.285588439998,140.907103440004,53549.22258264
2023-09-03,14:03:47.000,246,10974382,13045,0,1693749826,13104.211489029993,140.96349647999887,53549.22258264
2023-09-03,14:03:48.000,246,10974402,12965,0,1693749827,13104.096971760002,141.03398777999973,53549.22258264
2023-09-03,14:03:49.000,246,10974408,13285,0,1693749828,13104.049817589992,141.07628256000316,53549.25053112
2023-09-03,14:03:50.000,246,10974396,13285,0,1693749829,13104.063290209997,141.12562646999868,53549.40424776001
2023-09-03,14:03:51.000,246,10974361,13245,0,1693749830,13103.995927110002,141.14677386000403,53549.32738944
2023-09-03,14:03:52.000,246,10974415,13485,0,1693749831,13103.962245559997,141.1890686400002,53549.43918336
2023-09-03,14:03:53.000,246,10974357,13605,0,1693749832,13103.840991979996,141.27365819999977,53549.32738944
2023-09-03,14:03:54.000,246,10974391,13165,0,1693749833,13103.83425567,141.35119863,53549.38328640001
2023-09-03,14:03:55.000,246,10974356,13365,0,1693749834,13103.847728289991,141.3793951500047,53549.362325040005
2023-09-03,14:03:56.000,246,10974340,13285,0,1693749835,13103.840991979996,141.42168993000087,53549.411234880004
2023-09-03,14:03:57.000,246,10974362,12925,0,1693749836,13103.76689256999,141.47103384000366,53549.38328640001
2023-09-03,14:03:58.000,246,10974361,13205,0,1693749837,13103.820783049996,141.52742687999853,53549.49508032
2023-09-03,14:03:59.000,246,10974354,13285,0,1693749838,13103.888146149991,141.5626725300026,53549.53700304
2023-09-03,14:04:00.000,246,10974367,13085,0,1693749839,13103.881409839996,141.61201643999811,53549.599887120006
2023-09-03,14:04:01.000,246,10974363,13085,0,1693749840,13103.847728289991,141.67545860999962,53549.530015920005
2023-09-03,14:04:02.000,246,10974401,13085,0,1693749841,13103.847728289991,141.6966059999977,53549.530015920005
2023-09-03,14:04:03.000,246,10974382,13325,0,1693749842,13103.840991979996,141.68250773999898,53549.55097728001
2023-09-03,14:04:04.000,246,10974390,13165,0,1693749843,13103.894882460001,141.7459499100005,53549.60687424
2023-09-03,14:04:05.000,246,10974374,13245,0,1693749844,13103.948772939992,141.78824469000392,53549.68373256
2023-09-03,14:04:06.000,246,10974375,13165,0,1693749845,13103.948772939992,141.81644121000136,53549.75360376
2023-09-03,14:04:07.000,246,10974379,13405,0,1693749846,13103.968981869992,141.8446377299988,53549.75360376
2023-09-03,14:04:08.000,246,10974402,13085,0,1693749847,13103.948772939992,141.87988338000287,53549.71168104
2023-09-03,14:04:09.000,246,10974398,13045,0,1693749848,13103.921827699996,141.9080799000003,53549.767578000006
2023-09-03,14:04:10.000,246,10974356,13085,0,1693749849,13103.908355079991,141.94332555000437,53549.85142344
2023-09-03,14:04:11.000,246,10974386,13045,0,1693749850,13103.888146149991,141.9574238100031,53549.85142344
2023-09-03,14:04:12.000,246,10974346,13165,0,1693749851,13103.807310429991,141.9715220700018,53549.87937192
2023-09-03,14:04:13.000,246,10974382,13325,0,1693749852,13103.81404674,142.02791511000396,53549.935268880006
2023-09-03,14:04:14.000,246,10974390,12925,0,1693749853,13103.83425567,142.07725901999947,53549.97719160001
2023-09-03,14:04:15.000,246,10974376,13445,0,1693749854,13103.800574119996,142.0913572799982,53550.0121272
2023-09-03,14:04:16.000,246,10974369,12965,0,1693749855,13103.75341995,142.08430814999883,53550.0470628
2023-09-03,14:04:17.000,246,10974423,13205,0,1693749856,13103.719738399996,142.16889770999842,53550.09597264001
2023-09-03,14:04:18.000,246,10974337,13005,0,1693749857,13103.61195744,142.17594683999778,53550.08898552
2023-09-03,14:04:19.000,246,10974365,13325,0,1693749858,13103.537858029995,142.267585530004,53550.06802416
2023-09-03,14:04:20.000,246,10974364,13005,0,1693749859,13103.558066959995,142.34512596000422,53550.20776656
2023-09-03,14:04:21.000,246,10974358,13245,0,1693749860,13103.497440169995,142.4508629100019,53550.21475368
2023-09-03,14:04:22.000,246,10974386,13085,0,1693749861,13103.477231239995,142.48610855999868,53550.249689280005
2023-09-03,14:04:23.000,246,10974386,13245,0,1693749862,13103.43007707,142.5636489899989,53550.26366352001
2023-09-03,14:04:24.000,246,10974424,13045,0,1693749863,13103.43007707,142.60594377000234,53550.31257336001
2023-09-03,14:04:25.000,246,10974381,13205,0,1693749864,13103.36271396999,142.65528767999785,53550.28462488
2023-09-03,14:04:26.000,246,10974424,13245,0,1693749865,13103.376186589994,142.66938594000385,53550.36148320001
2023-09-03,14:04:27.000,246,10974369,13125,0,1693749866,13103.254933009994,142.6764350700032,53550.30558624
2023-09-03,14:04:28.000,246,10974395,13405,0,1693749867,13103.221251459989,142.6623368100045,53550.38244456
2023-09-03,14:04:29.000,246,10974401,13365,0,1693749868,13103.234724079994,142.6623368100045,53550.35449608
2023-09-03,14:04:30.000,246,10974403,13165,0,1693749869,13103.241460389989,142.6623368100045,53550.44532864
2023-09-03,14:04:31.000,246,10974386,13245,0,1693749870,13103.261669319989,142.6623368100045,53550.45930288001
2023-09-03,14:04:32.000,246,10974399,13165,0,1693749871,13103.227987769998,142.6764350700032,53550.487251360006
2023-09-03,14:04:33.000,246,10974393,13165,0,1693749872,13103.174097289993,142.73282810999808,53550.40340592
2023-09-03,14:04:34.000,246,10974435,13285,0,1693749873,13103.174097289993,142.7610246300028,53550.466290000004
2023-09-03,14:04:35.000,246,10974388,13125,0,1693749874,13103.221251459989,142.83856506000302,53550.49423848
2023-09-03,14:04:36.000,246,10974436,13205,0,1693749875,13103.221251459989,142.88790896999853,53550.52218696
2023-09-03,14:04:37.000,246,10974419,13045,0,1693749876,13103.180833599989,142.9865967900041,53550.48026424001
2023-09-03,14:04:38.000,246,10974382,13365,0,1693749877,13103.288614559999,143.06413722000434,53550.54314832
2023-09-03,14:04:39.000,246,10974401,13005,0,1693749878,13103.36271396999,143.14872678000393,53550.56410968
2023-09-03,14:04:40.000,246,10974376,13045,0,1693749879,13103.369450279999,143.2333163400035,53550.62699376001
2023-09-03,14:04:41.000,246,10974372,13285,0,1693749880,13103.376186589994,143.37429893999797,53550.640968
2023-09-03,14:04:42.000,246,10974352,13285,0,1693749881,13103.32229610999,143.5152815399997,53550.654942240006
2023-09-03,14:04:43.000,246,10974377,13085,0,1693749882,13103.281878249989,143.63511675000336,53550.640968
2023-09-03,14:04:44.000,246,10974406,13205,0,1693749883,13103.241460389989,143.76905021999846,53550.68289072
2023-09-03,14:04:45.000,246,10974412,13165,0,1693749884,13103.248196699999,143.93118020999827,53550.75974904
2023-09-03,14:04:46.000,246,10974398,13165,0,1693749885,13103.187569909998,143.99462237999978,53550.801671760004
2023-09-03,14:04:47.000,246,10974345,13245,0,1693749886,13103.153888359993,144.11445759000344,53550.79468464001
2023-09-03,14:04:48.000,246,10974369,13365,0,1693749887,13103.073052639993,144.1849488900043,53550.80865888
2023-09-03,14:04:49.000,246,10974364,13285,0,1693749888,13103.059580020003,144.3047841000007,53550.801671760004
2023-09-03,14:04:50.000,246,10974442,12965,0,1693749889,13103.066316329998,144.38937366000027,53550.84359448001
2023-09-03,14:04:51.000,246,10974389,13205,0,1693749890,13103.019162160002,144.5656019099988,53550.78769752
2023-09-03,14:04:52.000,246,10974438,13045,0,1693749891,13102.992216919993,144.60789669000224,53550.85756872
2023-09-03,14:04:53.000,246,10974413,13205,0,1693749892,13102.958535370002,144.69953538000118,53550.822633120006
2023-09-03,14:04:54.000,246,10974421,13205,0,1693749893,13102.998953230002,144.66428973000438,53550.8505816
2023-09-03,14:04:55.000,246,10974360,13365,0,1693749894,13103.039371090003,144.72773189999862,53550.94840128
2023-09-03,14:04:56.000,246,10974356,13285,0,1693749895,13103.079788949988,144.72068276999926,53550.920452800005
2023-09-03,14:04:57.000,246,10974384,13245,0,1693749896,13103.052843709993,144.77002668000205,53550.87853008
2023-09-03,14:04:58.000,246,10974398,13125,0,1693749897,13103.066316329998,144.74887929000397,53550.83660736
2023-09-03,14:04:59.000,246,10974382,12765,0,1693749898,13103.106734189998,144.79117407000012,53550.85756872
2023-09-03,14:05:00.000,246,10974394,13325,0,1693749899,13103.221251459989,144.74887929000397,53550.94141416001
2023-09-03,14:05:01.000,246,10974380,13085,0,1693749900,13103.281878249989,144.7770758100014,53551.01827248
2023-09-03,14:05:02.000,246,10974417,13285,0,1693749901,13103.315559799994,144.84756711000227,53550.97634976
2023-09-03,14:05:03.000,246,10974394,12965,0,1693749902,13103.349241349999,144.93215667000186,53550.94840128
2023-09-03,14:05:04.000,246,10974432,13325,0,1693749903,13103.43007707,144.93215667000186,53550.98333688001
2023-09-03,14:05:05.000,246,10974427,13085,0,1693749904,13103.457022309994,145.01674623000144,53550.990324000006
2023-09-03,14:05:06.000,246,10974406,13245,0,1693749905,13103.55133065,145.03789361999952,53551.07416944
2023-09-03,14:05:07.000,246,10974381,13205,0,1693749906,13103.58501219999,145.14363057000446,53550.97634976
2023-09-03,14:05:08.000,246,10974367,13445,0,1693749907,13103.60522112999,145.20002360999933,53550.94840128
2023-09-03,14:05:09.000,246,10974383,13005,0,1693749908,13103.699529469995,145.20002360999933,53551.039233840005
2023-09-03,14:05:10.000,246,10974401,13045,0,1693749909,13103.75341995,145.2211710000047,53551.11609216
2023-09-03,14:05:11.000,246,10974365,13325,0,1693749910,13103.83425567,145.24231839000277,53551.0951308
2023-09-03,14:05:12.000,246,10974431,13245,0,1693749911,13103.76689256999,145.2352692600034,53551.04622096
2023-09-03,14:05:13.000,246,10974411,13245,0,1693749912,13103.760156259996,145.2352692600034,53551.01827248
2023-09-03,14:05:14.000,246,10974384,13245,0,1693749913,13103.780365189996,145.18592535000062,53551.06019520001
2023-09-03,14:05:15.000,246,10974408,13285,0,1693749914,13103.75341995,145.15772883000318,53551.14404064
2023-09-03,14:05:16.000,246,10974385,12925,0,1693749915,13103.73321102,145.0731392700036,53551.10910504001
2023-09-03,14:05:17.000,246,10974411,12925,0,1693749916,13103.699529469995,144.99559884000337,53551.05320808
2023-09-03,14:05:18.000,246,10974386,13285,0,1693749917,13103.679320539995,144.90396015000442,53551.00429824
2023-09-03,14:05:19.000,246,10974362,13165,0,1693749918,13103.699529469995,144.81937059000484,53551.03224672001
2023-09-03,14:05:20.000,246,10974363,13245,0,1693749919,13103.72647470999,144.7418301600046,53551.088143680005
2023-09-03,14:05:21.000,246,10974376,13125,0,1693749920,13103.67258423,144.73478102999798,53551.01128536001
2023-09-03,14:05:22.000,246,10974363,13205,0,1693749921,13103.659111609995,144.63609320999967,53550.9553884
2023-09-03,14:05:23.000,246,10974375,12925,0,1693749922,13103.659111609995,144.64314233999903,53550.96237552001
2023-09-03,14:05:24.000,246,10974398,13005,0,1693749923,13103.67258423,144.58674930000416,53551.00429824
2023-09-03,14:05:25.000,246,10974417,13325,0,1693749924,13103.66584791999,144.65724059999775,53551.01827248
2023-09-03,14:05:26.000,246,10974434,13005,0,1693749925,13103.6523753,144.68543712000246,53550.990324000006
2023-09-03,14:05:27.000,246,10974347,13285,0,1693749926,13103.64563898999,144.73478102999798,53550.920452800005
2023-09-03,14:05:28.000,246,10974380,13205,0,1693749927,13103.558066959995,144.81937059000484,53550.82962024
2023-09-03,14:05:29.000,246,10974393,13285,0,1693749928,13103.55133065,144.85461624000163,53550.84359448001
2023-09-03,14:05:30.000,246,10974385,13205,0,1693749929,13103.53112172,144.91100928000378,53550.80865888
2023-09-03,14:05:31.000,246,10974349,13285,0,1693749930,13103.48396754999,144.96740231999866,53550.77372328001
2023-09-03,14:05:32.000,246,10974388,13485,0,1693749931,13103.389659209999,145.0096971000021,53550.72481344001
2023-09-03,14:05:33.000,246,10974437,13205,0,1693749932,13103.349241349999,145.05904101000488,53550.703852080005
2023-09-03,14:05:34.000,246,10974394,13485,0,1693749933,13103.308823489999,145.0731392700036,53550.71782632
2023-09-03,14:05:35.000,246,10974357,13485,0,1693749934,13103.248196699999,145.1718270900019,53550.66192936
2023-09-03,14:05:36.000,246,10974416,12885,0,1693749935,13103.160624669988,145.20002360999933,53550.64795512001
2023-09-03,14:05:37.000,246,10974388,13285,0,1693749936,13103.052843709993,145.22822013000405,53550.55712256001
2023-09-03,14:05:38.000,246,10974373,13405,0,1693749937,13102.938326440002,145.19297447999998,53550.51519984
2023-09-03,14:05:39.000,246,10974384,13205,0,1693749938,13102.769918689992,145.2211710000047,53550.43135440001
2023-09-03,14:05:40.000,246,10974405,13405,0,1693749939,13102.749709759992,145.15772883000318,53550.48026424001
2023-09-03,14:05:41.000,246,10974380,13365,0,1693749940,13102.662137729996,145.11543404999975,53550.466290000004
2023-09-03,14:05:42.000,246,10974362,13405,0,1693749941,13102.5745657,145.04494274999888,53550.36148320001
2023-09-03,14:05:43.000,246,10974374,13725,0,1693749942,13102.52741152999,145.0237953600008,53550.34750896
2023-09-03,14:05:44.000,246,10974411,13525,0,1693749943,13102.520675219996,144.95330405999994,53550.35449608
2023-09-03,14:05:45.000,246,10974369,12925,0,1693749944,13102.44657580999,144.91805841000314,53550.298599120004
2023-09-03,14:05:46.000,246,10974423,13205,0,1693749945,13102.460048429995,144.81937059000484,53550.23571504
2023-09-03,14:05:47.000,246,10974400,13325,0,1693749946,13102.359003779995,144.79117407000012,53550.033088560005
2023-09-03,14:05:48.000,246,10974377,13245,0,1693749947,13102.318585919995,144.7418301600046,53550.00514008001
2023-09-03,14:05:49.000,246,10974374,13285,0,1693749948,13102.359003779995,144.68543712000246,53550.04007568
2023-09-03,14:05:50.000,246,10974372,12965,0,1693749949,13102.3724764,144.63609320999967,53549.95623024001
2023-09-03,14:05:51.000,246,10974380,13125,0,1693749950,13102.28490436999,144.60789669000224,53549.90732040001
2023-09-03,14:05:52.000,246,10974458,13445,0,1693749951,13102.23101389,144.6149458200016,53549.83744920001
2023-09-03,14:05:53.000,246,10974416,13165,0,1693749952,13102.27143175,144.60084756000288,53549.746616640005
2023-09-03,14:05:54.000,246,10974386,13325,0,1693749953,13102.278168059995,144.5656019099988,53549.71866816001
2023-09-03,14:05:55.000,246,10974395,13365,0,1693749954,13102.257959129995,144.59379843000352,53549.73962952001
2023-09-03,14:05:56.000,246,10974371,13205,0,1693749955,13102.12323292999,144.53740539000137,53549.68373256
2023-09-03,14:05:57.000,246,10974358,12965,0,1693749956,13102.042397209989,144.5656019099988,53549.56495152
2023-09-03,14:05:58.000,246,10974388,13045,0,1693749957,13101.995243039994,144.54445452000073,53549.530015920005
2023-09-03,14:05:59.000,246,10974361,13205,0,1693749958,13101.975034109993,144.54445452000073,53549.5579644
2023-09-03,14:06:00.000,246,10974366,13045,0,1693749959,13101.894198389993,144.49511060999794,53549.45315760001
2023-09-03,14:06:01.000,246,10974399,13285,0,1693749960,13101.752735879993,144.50215974000457,53549.37629928
2023-09-03,14:06:02.000,246,10974420,13485,0,1693749961,13101.651691229992,144.47396321999986,53549.27149248
2023-09-03,14:06:03.000,246,10974401,13285,0,1693749962,13101.584328129997,144.43871757000306,53549.25751824001
2023-09-03,14:06:04.000,246,10974372,13085,0,1693749963,13101.537173960001,144.3682262700022,53549.2086084
2023-09-03,14:06:05.000,246,10974390,12805,0,1693749964,13101.483283479996,144.37527540000156,53549.1038016
2023-09-03,14:06:06.000,246,10974369,12845,0,1693749965,13101.449601929991,144.2554401899979,53549.15969856
2023-09-03,14:06:07.000,246,10974400,13165,0,1693749966,13101.362029899996,144.22724367000046,53549.1038016
2023-09-03,14:06:08.000,246,10974419,13205,0,1693749967,13101.30813941999,144.14970324000024,53549.01995616001
2023-09-03,14:06:09.000,246,10974439,13605,0,1693749968,13101.2946668,144.04396629000257,53548.98502056
2023-09-03,14:06:10.000,246,10974376,13285,0,1693749969,13101.31487573,143.92413107999892,53548.94309784
2023-09-03,14:06:11.000,246,10974365,13045,0,1693749970,13101.2946668,143.88888543000212,53548.83829104
2023-09-03,14:06:12.000,246,10974434,13045,0,1693749971,13101.2946668,143.79019761000382,53548.72649712
2023-09-03,14:06:13.000,246,10974379,13205,0,1693749972,13101.348557279991,143.7126571800036,53548.74745848
2023-09-03,14:06:14.000,246,10974371,13245,0,1693749973,13101.456338240001,143.60692022999865,53548.74745848
2023-09-03,14:06:15.000,246,10974347,13085,0,1693749974,13101.456338240001,143.5646254500025,53548.691561520005
2023-09-03,14:06:16.000,246,10974438,13245,0,1693749975,13101.564119199997,143.4659376300042,53548.63566456001
2023-09-03,14:06:17.000,246,10974418,13445,0,1693749976,13101.604537059997,143.38839720000396,53548.621690320004
2023-09-03,14:06:18.000,246,10974350,13165,0,1693749977,13101.644954919997,143.28970937999838,53548.49592216001
2023-09-03,14:06:19.000,246,10974400,13445,0,1693749978,13101.685372779997,143.19807068999944,53548.53784488
2023-09-03,14:06:20.000,246,10974421,13165,0,1693749979,13101.705581709997,143.09233374000178,53548.44701232001
2023-09-03,14:06:21.000,246,10974424,13085,0,1693749980,13101.705581709997,143.0218424400009,53548.41207672
2023-09-03,14:06:22.000,246,10974392,13205,0,1693749981,13101.712318019992,142.93020375000197,53548.39111536
2023-09-03,14:06:23.000,246,10974372,13005,0,1693749982,13101.766208499997,142.85266332000174,53548.46797368001
2023-09-03,14:06:24.000,246,10974407,13325,0,1693749983,13101.732526949992,142.7962702799996,53548.453999440004
2023-09-03,14:06:25.000,246,10974381,13285,0,1693749984,13101.685372779997,142.75397550000343,53548.426050960006
2023-09-03,14:06:26.000,246,10974407,13085,0,1693749985,13101.638218610002,142.68348420000257,53548.356179760005
2023-09-03,14:06:27.000,246,10974390,13325,0,1693749986,13101.530437649992,142.6482385499985,53548.307269920006
2023-09-03,14:06:28.000,246,10974421,13125,0,1693749987,13101.463074549996,142.5777472500049,53548.32823128001
2023-09-03,14:06:29.000,246,10974413,13245,0,1693749988,13101.442865619996,142.54250160000083,53548.405089600004
2023-09-03,14:06:30.000,246,10974411,12925,0,1693749989,13101.402447759996,142.5143050800034,53548.27932144001
2023-09-03,14:06:31.000,246,10974401,12885,0,1693749990,13101.33508466,142.50020682000468,53548.20246312
2023-09-03,14:06:32.000,246,10974424,13405,0,1693749991,13101.301403109996,142.47201029999997,53548.27932144001
2023-09-03,14:06:33.000,246,10974391,13205,0,1693749992,13101.200358459995,142.4508629100019,53548.29329568
2023-09-03,14:06:34.000,246,10974382,13445,0,1693749993,13101.119522739995,142.40856812999846,53548.24438584
2023-09-03,14:06:35.000,246,10974380,13125,0,1693749994,13100.97132392,142.33102769999823,53548.188488880005
2023-09-03,14:06:36.000,246,10974395,13085,0,1693749995,13100.94437867999,142.2393890099993,53548.2653472
2023-09-03,14:06:37.000,246,10974410,13205,0,1693749996,13100.829861409999,142.21119249000185,53548.16752752
2023-09-03,14:06:38.000,246,10974399,13405,0,1693749997,13100.789443549998,142.12660293000226,53548.14656616
2023-09-03,14:06:39.000,246,10974412,13605,0,1693749998,13100.762498309989,142.06316076000076,53548.18150176001
2023-09-03,14:06:40.000,246,10974409,13685,0,1693749999,13100.749025689998,141.9926694599999,53548.139579040006
2023-09-03,14:06:41.000,246,10974427,13405,0,1693750000,13100.647981039998,141.91512902999966,53548.118617680004
2023-09-03,14:06:42.000,246,10974390,13085,0,1693750001,13100.533463769993,141.9080799000003,53548.03477224
2023-09-03,14:06:43.000,246,10974372,13205,0,1693750002,13100.493045909992,141.83053947000008,53548.04874648
2023-09-03,14:06:44.000,246,10974409,13005,0,1693750003,13100.338110780001,141.83758859999944,53547.94393968001
2023-09-03,14:06:45.000,246,10974371,13245,0,1693750004,13100.385264949997,141.82349034000072,53548.069707840004
2023-09-03,14:06:46.000,246,10974338,12885,0,1693750005,13100.412210189992,141.81644121000136,53548.139579040006
2023-09-03,14:06:47.000,246,10974364,13285,0,1693750006,13100.311165539992,141.8446377299988,53548.118617680004
2023-09-03,14:06:48.000,246,10974382,13205,0,1693750007,13100.169703029991,141.809392080002,53548.0557336
2023-09-03,14:06:49.000,246,10974425,13045,0,1693750008,13100.082130999996,141.8446377299988,53548.02778512
2023-09-03,14:06:50.000,246,10974388,13205,0,1693750009,13099.92719586999,141.809392080002,53548.01381088001
2023-09-03,14:06:51.000,246,10974406,13285,0,1693750010,13099.799205979994,141.81644121000136,53548.00682376
2023-09-03,14:06:52.000,246,10974397,13085,0,1693750011,13099.603852989989,141.81644121000136,53547.9858624
2023-09-03,14:06:53.000,246,10974339,13405,0,1693750012,13099.469126789998,141.82349034000072,53547.922978320006
2023-09-03,14:06:54.000,246,10974400,13285,0,1693750013,13099.374818449993,141.85168685999815,53547.90900408
2023-09-03,14:06:55.000,246,10974404,13005,0,1693750014,13099.145783909997,141.81644121000136,53547.95791392
2023-09-03,14:06:56.000,246,10974393,13165,0,1693750015,13098.990848779991,141.83053947000008,53547.87406848001
2023-09-03,14:06:57.000,246,10974400,13325,0,1693750016,13098.782023169995,141.82349034000072,53547.89502984001
2023-09-03,14:06:58.000,246,10974380,13165,0,1693750017,13098.579933869994,141.78119556000456,53547.72733896001
2023-09-03,14:06:59.000,246,10974382,13325,0,1693750018,13098.337426709993,141.78119556000456,53547.71336472
2023-09-03,14:07:00.000,246,10974383,13325,0,1693750019,13098.189227889998,141.76709729999857,53547.72035184
2023-09-03,14:07:01.000,246,10974409,13165,0,1693750020,13098.054501689992,141.70365513000434,53547.70637760001
2023-09-03,14:07:02.000,246,10974382,12765,0,1693750021,13097.825467149996,141.67545860999962,53547.65746776001
2023-09-03,14:07:03.000,246,10974378,13285,0,1693750022,13097.69074094999,141.64021296000283,53547.67842912001
2023-09-03,14:07:04.000,246,10974354,13605,0,1693750023,13097.562751059995,141.64021296000283,53547.55964808001
2023-09-03,14:07:05.000,246,10974402,13125,0,1693750024,13097.461706409995,141.61906557000475,53547.496764
2023-09-03,14:07:06.000,246,10974390,13205,0,1693750025,13097.401079619995,141.6261147000041,53547.468815520006
2023-09-03,14:07:07.000,246,10974388,13125,0,1693750026,13097.259617109994,141.61906557000475,53547.3570216
2023-09-03,14:07:08.000,246,10974391,13285,0,1693750027,13097.158572459994,141.5979181799994,53547.26618904
2023-09-03,14:07:09.000,246,10974394,12925,0,1693750028,13097.091209359998,141.68250773999898,53547.231253440004
2023-09-03,14:07:10.000,246,10974387,13165,0,1693750029,13097.091209359998,141.77414642999793,53547.32208600001
2023-09-03,14:07:11.000,246,10974419,13205,0,1693750030,13097.057527809993,141.80234295000264,53547.23824056
2023-09-03,14:07:12.000,246,10974407,13525,0,1693750031,13096.943010540002,141.85168685999815,53547.15439512001
2023-09-03,14:07:13.000,246,10974425,13525,0,1693750032,13096.855438509992,141.83053947000008,53547.084523920006
2023-09-03,14:07:14.000,246,10974395,12885,0,1693750033,13096.801548030002,141.83053947000008,53547.02862696
2023-09-03,14:07:15.000,246,10974398,13045,0,1693750034,13096.754393859992,141.83053947000008,53547.00067848
2023-09-03,14:07:16.000,246,10974421,13165,0,1693750035,13096.687030759997,141.78824469000392,53546.944781520004
2023-09-03,14:07:17.000,246,10974421,13325,0,1693750036,13096.585986109996,141.79529382000328,53546.86792320001
2023-09-03,14:07:18.000,246,10974443,13245,0,1693750037,13096.599458730001,141.73890078000113,53546.83997472001
2023-09-03,14:07:19.000,246,10974360,13285,0,1693750038,13096.572513489991,141.7248025200024,53546.846961840005
2023-09-03,14:07:20.000,246,10974393,13245,0,1693750039,13096.565777179996,141.78119556000456,53546.78407776
2023-09-03,14:07:21.000,246,10974393,13325,0,1693750040,13096.51862301,141.78824469000392,53546.7631164
2023-09-03,14:07:22.000,246,10974345,12965,0,1693750041,13096.41757836,141.86578512000415,53546.6583096
2023-09-03,14:07:23.000,246,10974435,13245,0,1693750042,13096.43778729,141.9574238100031,53546.56747704
2023-09-03,14:07:24.000,246,10974399,12965,0,1693750043,13096.47146883999,142.03496424000332,53546.5884384
2023-09-03,14:07:25.000,246,10974367,13005,0,1693750044,13096.45125990999,142.09840641000483,53546.511580080005
2023-09-03,14:07:26.000,246,10974404,13445,0,1693750045,13096.484941459996,142.22529075000057,53546.5185672
2023-09-03,14:07:27.000,246,10974411,12965,0,1693750046,13096.45799622,142.30988031000015,53546.37183768
2023-09-03,14:07:28.000,246,10974376,13445,0,1693750047,13096.47820515,142.4015189999991,53546.343889200005
2023-09-03,14:07:29.000,246,10974423,12925,0,1693750048,13096.424314669996,142.47201029999997,53546.30196648
2023-09-03,14:07:30.000,246,10974376,13245,0,1693750049,13096.41757836,142.52840334000211,53546.26703088001
2023-09-03,14:07:31.000,246,10974384,13045,0,1693750050,13096.43778729,142.58479638000426,53546.15523696
2023-09-03,14:07:32.000,246,10974423,13165,0,1693750051,13096.383896809995,142.63414028999978,53546.14126272
2023-09-03,14:07:33.000,246,10974345,13285,0,1693750052,13096.37042418999,142.6623368100045,53546.057417280004
2023-09-03,14:07:34.000,246,10974371,13045,0,1693750053,13096.444523599996,142.6764350700032,53546.127288480006
2023-09-03,14:07:35.000,246,10974395,13045,0,1693750054,13096.532095629991,142.69053333000193,53546.05043016001
2023-09-03,14:07:36.000,246,10974388,13285,0,1693750055,13096.572513489991,142.74692637000408,53545.9945332
2023-09-03,14:07:37.000,246,10974364,13685,0,1693750056,13096.585986109996,142.80331940999895,53545.93164912001
2023-09-03,14:07:38.000,246,10974404,13325,0,1693750057,13096.646612899996,142.88790896999853,53545.86876504
2023-09-03,14:07:39.000,246,10974360,13005,0,1693750058,13096.761130170002,142.94430201000068,53545.86177792001
2023-09-03,14:07:40.000,246,10974353,13005,0,1693750059,13096.882383750002,142.99364592000347,53545.840816560005
2023-09-03,14:07:41.000,246,10974382,13205,0,1693750060,13097.030582569998,143.06413722000434,53545.84780368
2023-09-03,14:07:42.000,246,10974371,12925,0,1693750061,13097.118154599993,143.16282504000264,53545.81286808001
2023-09-03,14:07:43.000,246,10974400,13245,0,1693750062,13097.219199249994,143.19807068999944,53545.78491960001
2023-09-03,14:07:44.000,246,10974397,13565,0,1693750063,13097.42802485999,143.24741460000223,53545.80588096
2023-09-03,14:07:45.000,246,10974375,13285,0,1693750064,13097.50886057999,143.3179059000031,53545.75697112
2023-09-03,14:07:46.000,246,10974386,13085,0,1693750065,13097.61664154,143.3531515499999,53545.78491960001
2023-09-03,14:07:47.000,246,10974356,13365,0,1693750066,13097.731158809991,143.39544633000332,53545.770945360004
2023-09-03,14:07:48.000,246,10974361,13165,0,1693750067,13097.75810405,143.40249546000268,53545.72902264
2023-09-03,14:07:49.000,246,10974412,13605,0,1693750068,13097.906302869997,143.39544633000332,53545.70806128
2023-09-03,14:07:50.000,246,10974347,12965,0,1693750069,13098.067974309997,143.39544633000332,53545.81286808001
2023-09-03,14:07:51.000,246,10974383,13285,0,1693750070,13098.128601099997,143.3813480700046,53545.770945360004
2023-09-03,14:07:52.000,246,10974387,13085,0,1693750071,13098.195964199993,143.37429893999797,53545.75697112
2023-09-03,14:07:53.000,246,10974384,13125,0,1693750072,13098.256590989993,143.42364285000076,53545.69408704001
2023-09-03,14:07:54.000,246,10974377,13605,0,1693750073,13098.330690399998,143.50823241000035,53545.742996880006
2023-09-03,14:07:55.000,246,10974387,13045,0,1693750074,13098.391317189999,143.57167458000185,53545.75697112
2023-09-03,14:07:56.000,246,10974406,13285,0,1693750075,13098.431735049999,143.65626414000144,53545.770945360004
2023-09-03,14:07:57.000,246,10974384,13085,0,1693750076,13098.451943979999,143.77609934999782,53545.73600976001
2023-09-03,14:07:58.000,246,10974389,13125,0,1693750077,13098.512570769999,143.86773804000404,53545.770945360004
2023-09-03,14:07:59.000,246,10974412,12925,0,1693750078,13098.579933869994,143.99462237999978,53545.81286808001
2023-09-03,14:08:00.000,246,10974349,13245,0,1693750079,13098.62708803999,144.11445759000344,53545.78491960001
2023-09-03,14:08:01.000,246,10974409,13325,0,1693750080,13098.63382435,144.19904715000303,53545.80588096
2023-09-03,14:08:02.000,246,10974395,12845,0,1693750081,13098.62708803999,144.26248932000453,53545.79889384
2023-09-03,14:08:03.000,246,10974417,13125,0,1693750082,13098.67424221,144.32593148999877,53545.86177792001
2023-09-03,14:08:04.000,246,10974361,13205,0,1693750083,13098.741605309995,144.403471919999,53545.924662
2023-09-03,14:08:05.000,246,10974346,13325,0,1693750084,13098.802232099995,144.5162580000033,53545.93164912001
2023-09-03,14:08:06.000,246,10974370,13125,0,1693750085,13098.82917733999,144.59379843000352,53545.959597600006
2023-09-03,14:08:07.000,246,10974409,13005,0,1693750086,13098.89654044,144.68543712000246,53545.924662
2023-09-03,14:08:08.000,246,10974365,13165,0,1693750087,13098.86959519999,144.73478102999798,53545.959597600006
2023-09-03,14:08:09.000,246,10974339,13485,0,1693750088,13098.923485679996,144.80527232999884,53545.95261048001
2023-09-03,14:08:10.000,246,10974366,13285,0,1693750089,13098.990848779991,144.861665370001,53545.98754608
2023-09-03,14:08:11.000,246,10974400,13245,0,1693750090,13099.004321399996,144.88986188999843,53545.9945332
2023-09-03,14:08:12.000,246,10974381,13285,0,1693750091,13099.004321399996,144.9603531899993,53545.98055896001
2023-09-03,14:08:13.000,246,10974375,13285,0,1693750092,13099.098629740001,145.05904101000488,53545.98055896001
2023-09-03,14:08:14.000,246,10974390,13085,0,1693750093,13099.199674390002,145.09428666000167,53546.14126272
2023-09-03,14:08:15.000,246,10974382,13165,0,1693750094,13099.273773799992,145.2070727399987,53546.106327120004
2023-09-03,14:08:16.000,246,10974354,13205,0,1693750095,13099.320927970002,145.25641665000148,53546.14126272
2023-09-03,14:08:17.000,246,10974409,13325,0,1693750096,13099.273773799992,145.319858820003,53546.0644044
2023-09-03,14:08:18.000,246,10974413,12965,0,1693750097,13099.287246419997,145.37625185999786,53546.05043016001
2023-09-03,14:08:19.000,246,10974379,13245,0,1693750098,13099.341136900002,145.41149751000194,53546.03645592
2023-09-03,14:08:20.000,246,10974359,13165,0,1693750099,13099.341136900002,145.41149751000194,53546.08536576
2023-09-03,14:08:21.000,246,10974458,13205,0,1693750100,13099.368082139998,145.43969402999937,53546.08536576
2023-09-03,14:08:22.000,246,10974359,13445,0,1693750101,13099.300719040002,145.40444838000258,53546.12030136001
2023-09-03,14:08:23.000,246,10974410,13405,0,1693750102,13099.287246419997,145.42559577000065,53546.078378640006
2023-09-03,14:08:24.000,246,10974344,12965,0,1693750103,13099.273773799992,145.4185466400013,53546.15523696
2023-09-03,14:08:25.000,246,10974366,13165,0,1693750104,13099.233355939992,145.40444838000258,53546.15523696
2023-09-03,14:08:26.000,246,10974412,13285,0,1693750105,13099.206410699997,145.40444838000258,53546.16921120001
2023-09-03,14:08:27.000,246,10974380,13245,0,1693750106,13099.118838670001,145.4326449,53546.04344304
2023-09-03,14:08:28.000,246,10974372,13285,0,1693750107,13099.058211880001,145.42559577000065,53546.078378640006
2023-09-03,14:08:29.000,246,10974428,12925,0,1693750108,13099.031266639991,145.4537922899981,53546.08536576
2023-09-03,14:08:30.000,246,10974411,13245,0,1693750109,13099.004321399996,145.4537922899981,53546.09934000001
2023-09-03,14:08:31.000,246,10974415,13405,0,1693750110,13098.970639849991,145.46789055000409,53546.127288480006
2023-09-03,14:08:32.000,246,10974336,13285,0,1693750111,13098.86959519999,145.51018533000024,53546.106327120004
2023-09-03,14:08:33.000,246,10974405,13325,0,1693750112,13098.77528686,145.46084142000473,53546.057417280004
2023-09-03,14:08:34.000,246,10974356,13165,0,1693750113,13098.660769589995,145.49608707000152,53545.98055896001
2023-09-03,14:08:35.000,246,10974396,13005,0,1693750114,13098.61361542,145.44674315999873,53545.89671352
2023-09-03,14:08:36.000,246,10974405,13285,0,1693750115,13098.539516009994,145.4326449,53545.98055896001
2023-09-03,14:08:37.000,246,10974388,13405,0,1693750116,13098.48562552999,145.43969402999937,53545.910687760006
2023-09-03,14:08:38.000,246,10974414,13045,0,1693750117,13098.46541659999,145.3833009900045,53545.86177792001
2023-09-03,14:08:39.000,246,10974398,13005,0,1693750118,13098.46541659999,145.44674315999873,53545.83382944001
2023-09-03,14:08:40.000,246,10974304,13005,0,1693750119,13098.472152909999,145.41149751000194,53545.78491960001
2023-09-03,14:08:41.000,246,10974384,13445,0,1693750120,13098.451943979999,145.4185466400013,53545.72902264
2023-09-03,14:08:42.000,246,10974403,13125,0,1693750121,13098.418262429994,145.4326449,53545.63120296
2023-09-03,14:08:43.000,246,10974384,13165,0,1693750122,13098.451943979999,145.3833009900045,53545.65216432
2023-09-03,14:08:44.000,246,10974445,13285,0,1693750123,13098.559724939994,145.3692027299985,53545.63120296
2023-09-03,14:08:45.000,246,10974393,13005,0,1693750124,13098.67424221,145.34805534000043,53545.61722872001
2023-09-03,14:08:46.000,246,10974385,13405,0,1693750125,13098.721396379995,145.29166229999828,53545.6801128
2023-09-03,14:08:47.000,246,10974405,13205,0,1693750126,13098.79549579,145.3339570800017,53545.6102416
2023-09-03,14:08:48.000,246,10974416,13245,0,1693750127,13098.822441029995,145.2705149100002,53545.6102416
2023-09-03,14:08:49.000,246,10974393,13005,0,1693750128,13098.903276749996,145.3339570800017,53545.575306000006
2023-09-03,14:08:50.000,246,10974386,13085,0,1693750129,13098.97737616,145.319858820003,53545.5403704
2023-09-03,14:08:51.000,246,10974402,13045,0,1693750130,13099.038002950001,145.40444838000258,53545.49844768001
2023-09-03,14:08:52.000,246,10974365,12885,0,1693750131,13099.078420810001,145.44674315999873,53545.53338328
2023-09-03,14:08:53.000,246,10974395,12925,0,1693750132,13099.145783909997,145.52428358999896,53545.48447344
2023-09-03,14:08:54.000,246,10974355,13365,0,1693750133,13099.206410699997,145.58772576000047,53545.54735752001
2023-09-03,14:08:55.000,246,10974380,13085,0,1693750134,13099.226619629997,145.65821706000133,53545.53338328
2023-09-03,14:08:56.000,246,10974413,13085,0,1693750135,13099.226619629997,145.72165923000284,53545.575306000006
2023-09-03,14:08:57.000,246,10974384,13005,0,1693750136,13099.159256530002,145.79919966000307,53545.505434800005
2023-09-03,14:08:58.000,246,10974354,13125,0,1693750137,13099.105366049997,145.86264183000458,53545.39364088
2023-09-03,14:08:59.000,246,10974402,13285,0,1693750138,13099.031266639991,145.90493661000073,53545.41460224
2023-09-03,14:09:00.000,246,10974361,13205,0,1693750139,13099.024530329996,145.95428052000352,53545.46351208
2023-09-03,14:09:01.000,246,10974381,13125,0,1693750140,13098.950430919991,145.99657529999968,53545.48447344
2023-09-03,14:09:02.000,246,10974376,13125,0,1693750141,13098.822441029995,146.0106735599984,53545.407615120006
2023-09-03,14:09:03.000,246,10974398,12925,0,1693750142,13098.66750589999,146.06706660000054,53545.31678256
2023-09-03,14:09:04.000,246,10974382,13245,0,1693750143,13098.62708803999,146.10936138000397,53545.386653760004
2023-09-03,14:09:05.000,246,10974400,13205,0,1693750144,13098.559724939994,146.1587052899995,53545.37267952
2023-09-03,14:09:06.000,246,10974375,13045,0,1693750145,13098.532779699999,146.16575441999885,53545.37966664001
2023-09-03,14:09:07.000,246,10974408,13085,0,1693750146,13098.499098149994,146.1869018100042,53545.2958212
2023-09-03,14:09:08.000,246,10974354,13165,0,1693750147,13098.512570769999,146.23624571999972,53545.34473104
2023-09-03,14:09:09.000,246,10974401,13005,0,1693750148,13098.539516009994,146.26444224000443,53545.37267952
2023-09-03,14:09:10.000,246,10974375,13405,0,1693750149,13098.59340649,146.2855896300025,53545.42158936
2023-09-03,14:09:11.000,246,10974319,13005,0,1693750150,13098.57319756,146.29968789000122,53545.35171816
2023-09-03,14:09:12.000,246,10974441,12925,0,1693750151,13098.499098149994,146.23624571999972,53545.27485984
2023-09-03,14:09:13.000,246,10974400,13325,0,1693750152,13098.512570769999,146.23624571999972,53545.28184696001
2023-09-03,14:09:14.000,246,10974391,12885,0,1693750153,13098.451943979999,146.20804920000228,53545.23293712001
2023-09-03,14:09:15.000,246,10974359,13005,0,1693750154,13098.492361839999,146.1869018100042,53545.267872720004
2023-09-03,14:09:16.000,246,10974387,13485,0,1693750155,13098.478889219994,146.1234596400027,53545.28184696001
2023-09-03,14:09:17.000,246,10974413,13045,0,1693750156,13098.451943979999,146.10231225000462,53545.23293712001
2023-09-03,14:09:18.000,246,10974378,13205,0,1693750157,13098.478889219994,146.06001747000118,53545.20498864
2023-09-03,14:09:19.000,246,10974390,13285,0,1693750158,13098.478889219994,146.0741157299999,53545.26088560001
2023-09-03,14:09:20.000,246,10974402,13045,0,1693750159,13098.499098149994,146.09526311999798,53545.33075680001
2023-09-03,14:09:21.000,246,10974392,13045,0,1693750160,13098.458680289994,146.1587052899995,53545.28184696001
2023-09-03,14:09:22.000,246,10974383,13005,0,1693750161,13098.404789809989,146.15165616000013,53545.239924240006
2023-09-03,14:09:23.000,246,10974358,13165,0,1693750162,13098.391317189999,146.19395094000356,53545.22595
2023-09-03,14:09:24.000,246,10974379,13365,0,1693750163,13098.398053499994,146.1869018100042,53545.22595
2023-09-03,14:09:25.000,246,10974396,13365,0,1693750164,13098.431735049999,146.22919659000036,53545.30280832
2023-09-03,14:09:26.000,246,10974382,13325,0,1693750165,13098.398053499994,146.19395094000356,53545.35171816
2023-09-03,14:09:27.000,246,10974361,13125,0,1693750166,13098.377844569994,146.20100007000292,53545.33075680001
2023-09-03,14:09:28.000,246,10974364,12845,0,1693750167,13098.290272539998,146.20804920000228,53545.27485984
2023-09-03,14:09:29.000,246,10974398,13125,0,1693750168,13098.276799919993,146.27854050000315,53545.267872720004
2023-09-03,14:09:30.000,246,10974392,13165,0,1693750169,13098.270063609998,146.30673702000058,53545.239924240006
2023-09-03,14:09:31.000,246,10974374,13165,0,1693750170,13098.216173129993,146.31378614999994,53545.239924240006
2023-09-03,14:09:32.000,246,10974392,13245,0,1693750171,13098.101655860002,146.2855896300025,53545.18402728
2023-09-03,14:09:33.000,246,10974370,13205,0,1693750172,13098.067974309997,146.32788440999866,53545.1560788
2023-09-03,14:09:34.000,246,10974401,13005,0,1693750173,13098.094919549992,146.27854050000315,53545.21197576001
2023-09-03,14:09:35.000,246,10974368,13285,0,1693750174,13098.061238000002,146.19395094000356,53545.20498864
2023-09-03,14:09:36.000,246,10974367,13245,0,1693750175,13097.993874899992,146.1375579000014,53545.21197576001
2023-09-03,14:09:37.000,246,10974380,13325,0,1693750176,13097.966929659997,146.11641051000333,53545.100181840004
2023-09-03,14:09:38.000,246,10974417,13245,0,1693750177,13097.960193350002,146.03182095000375,53545.04428488001
2023-09-03,14:09:39.000,246,10974342,13245,0,1693750178,13097.960193350002,146.03182095000375,53544.99537504001
2023-09-03,14:09:40.000,246,10974352,13165,0,1693750179,13097.980402280002,146.0106735599984,53545.06524624001
2023-09-03,14:09:41.000,246,10974368,13445,0,1693750180,13098.088183239997,145.99657529999968,53545.03729776
2023-09-03,14:09:42.000,246,10974358,13125,0,1693750181,13098.067974309997,145.98952617000032,53545.072233360006
2023-09-03,14:09:43.000,246,10974425,13245,0,1693750182,13098.081446930002,146.01772268999775,53545.00934928
2023-09-03,14:09:44.000,246,10974338,13085,0,1693750183,13098.169018959998,146.00362442999904,53545.100181840004
2023-09-03,14:09:45.000,246,10974369,13125,0,1693750184,13098.148810029998,146.00362442999904,53545.03031064
2023-09-03,14:09:46.000,246,10974355,13485,0,1693750185,13098.128601099997,146.0106735599984,53545.072233360006
2023-09-03,14:09:47.000,246,10974377,13285,0,1693750186,13098.061238000002,146.00362442999904,53545.0163364
2023-09-03,14:09:48.000,246,10974354,13605,0,1693750187,13097.953457039992,145.98247704000096,53545.0163364
2023-09-03,14:09:49.000,246,10974397,13325,0,1693750188,13097.953457039992,145.9754279100016,53545.03729776
2023-09-03,14:09:50.000,246,10974397,12925,0,1693750189,13097.939984420002,145.9260839999988,53545.0862076
2023-09-03,14:09:51.000,246,10974360,13165,0,1693750190,13097.886093939996,145.96132965000288,53545.13511744
2023-09-03,14:09:52.000,246,10974346,12965,0,1693750191,13097.805258219996,145.9119857400001,53545.14210456001
2023-09-03,14:09:53.000,246,10974398,13245,0,1693750192,13097.603168919995,145.890838350002,53545.04428488001
2023-09-03,14:09:54.000,246,10974350,12845,0,1693750193,13097.51559689,145.89788748000137,53545.0862076
2023-09-03,14:09:55.000,246,10974371,13365,0,1693750194,13097.41455224,145.88378922000265,53545.11415608001
2023-09-03,14:09:56.000,246,10974382,13165,0,1693750195,13097.279826039994,145.90493661000073,53545.09319472001
2023-09-03,14:09:57.000,246,10974388,13085,0,1693750196,13097.118154599993,145.99657529999968,53544.96043944
2023-09-03,14:09:58.000,246,10974355,13245,0,1693750197,13097.057527809993,146.01772268999775,53545.0163364
2023-09-03,14:09:59.000,246,10974358,13365,0,1693750198,13096.929537919998,146.06706660000054,53545.03729776
2023-09-03,14:10:00.000,246,10974354,13325,0,1693750199,13096.808284339997,146.14460703000077,53544.96742656
2023-09-03,14:10:01.000,246,10974408,13405,0,1693750200,13096.606195039996,146.19395094000356,53544.92550384001
2023-09-03,14:10:02.000,246,10974340,13045,0,1693750201,13096.41757836,146.222147460001,53544.883581120004
2023-09-03,14:10:03.000,246,10974386,13125,0,1693750202,13096.303061089995,146.2714913700038,53544.834671280005
2023-09-03,14:10:04.000,246,10974354,13125,0,1693750203,13096.20875274999,146.31378614999994,53544.82069704
2023-09-03,14:10:05.000,246,10974409,13365,0,1693750204,13096.181807509995,146.33493353999802,53544.79274856
2023-09-03,14:10:06.000,246,10974404,13285,0,1693750205,13096.222225369995,146.3701791900021,53544.80672280001
2023-09-03,14:10:07.000,246,10974369,13045,0,1693750206,13096.18854381999,146.39837570999953,53544.701916
2023-09-03,14:10:08.000,246,10974385,13365,0,1693750207,13096.23569799,146.41952310000488,53544.715890240004
2023-09-03,14:10:09.000,246,10974368,12725,0,1693750208,13096.242434299995,146.46181788000104,53544.736851600006
2023-09-03,14:10:10.000,246,10974437,13165,0,1693750209,13096.39063311999,146.44067049000296,53544.736851600006
2023-09-03,14:10:11.000,246,10974341,13085,0,1693750210,13096.41084204999,146.49001439999847,53544.72986448001
2023-09-03,14:10:12.000,246,10974380,13285,0,1693750211,13096.484941459996,146.49706352999783,53544.69492888
2023-09-03,14:10:13.000,246,10974354,13045,0,1693750212,13096.565777179996,146.47591613999975,53544.63903192001
2023-09-03,14:10:14.000,246,10974412,13085,0,1693750213,13096.747657549997,146.50411266000447,53544.70890312001
2023-09-03,14:10:15.000,246,10974391,13005,0,1693750214,13096.821756960002,146.51821092000318,53544.75082584
2023-09-03,14:10:16.000,246,10974377,12965,0,1693750215,13096.868911129997,146.47591613999975,53544.736851600006
2023-09-03,14:10:17.000,246,10974401,13365,0,1693750216,13096.969955779998,146.49706352999783,53544.736851600006
2023-09-03,14:10:18.000,246,10974361,13205,0,1693750217,13097.044055189988,146.4688670100004,53544.70890312001
2023-09-03,14:10:19.000,246,10974380,13005,0,1693750218,13097.198990319994,146.47591613999975,53544.65999328001
2023-09-03,14:10:20.000,246,10974351,13445,0,1693750219,13097.401079619995,146.41952310000488,53544.701916
2023-09-03,14:10:21.000,246,10974330,13165,0,1693750220,13097.57622368,146.3842774500008,53544.7717872
2023-09-03,14:10:22.000,246,10974366,13125,0,1693750221,13097.69074094999,146.3208352799993,53544.82069704
2023-09-03,14:10:23.000,246,10974380,13085,0,1693750222,13097.75810405,146.33493353999802,53544.715890240004
2023-09-03,14:10:24.000,246,10974357,13005,0,1693750223,13097.939984420002,146.2573931099978,53544.848645519996
2023-09-03,14:10:25.000,246,10974386,13445,0,1693750224,13097.980402280002,146.19395094000356,53544.89056824
2023-09-03,14:10:26.000,246,10974381,13285,0,1693750225,13098.074710619992,146.06001747000118,53544.834671280005
2023-09-03,14:10:27.000,246,10974341,12925,0,1693750226,13098.115128479993,145.9401822600048,53544.77877432001
2023-09-03,14:10:28.000,246,10974377,13165,0,1693750227,13098.169018959998,145.85559269999794,53544.89056824
2023-09-03,14:10:29.000,246,10974335,12965,0,1693750228,13098.229645749998,145.82034705000115,53544.93947808
2023-09-03,14:10:30.000,246,10974390,13205,0,1693750229,13098.276799919993,145.72165923000284,53544.99537504001
2023-09-03,14:10:31.000,246,10974337,13485,0,1693750230,13098.256590989993,145.69346270999813,53545.03031064
2023-09-03,14:10:32.000,246,10974397,13205,0,1693750231,13098.229645749998,145.60182401999919,53545.002362160005
2023-09-03,14:10:33.000,246,10974349,13085,0,1693750232,13098.135337409993,145.50313620000088,53544.93249096
2023-09-03,14:10:34.000,246,10974394,13045,0,1693750233,13098.182491580003,145.39739925000322,53545.002362160005
2023-09-03,14:10:35.000,246,10974405,13285,0,1693750234,13098.169018959998,145.2705149100002,53545.10716896
2023-09-03,14:10:36.000,246,10974407,13085,0,1693750235,13098.108392169997,145.1224831799991,53545.14909168
2023-09-03,14:10:37.000,246,10974393,13245,0,1693750236,13098.000611210002,145.05904101000488,53545.051272000004
2023-09-03,14:10:38.000,246,10974346,13285,0,1693750237,13098.061238000002,145.0096971000021,53545.121143200005
2023-09-03,14:10:39.000,246,10974371,12925,0,1693750238,13098.074710619992,144.93920580000122,53545.11415608001
2023-09-03,14:10:40.000,246,10974382,13285,0,1693750239,13098.115128479993,144.84756711000227,53545.11415608001
2023-09-03,14:10:41.000,246,10974362,13125,0,1693750240,13098.027556449997,144.88281275999907,53545.11415608001
2023-09-03,14:10:42.000,246,10974369,13245,0,1693750241,13098.061238000002,144.8264197200042,53545.14210456001
2023-09-03,14:10:43.000,246,10974409,13285,0,1693750242,13097.960193350002,144.81937059000484,53545.13511744
2023-09-03,14:10:44.000,246,10974347,13325,0,1693750243,13097.852412389992,144.8123214599982,53545.100181840004
2023-09-03,14:10:45.000,246,10974374,13165,0,1693750244,13097.832203459991,144.79117407000012,53545.18402728
2023-09-03,14:10:46.000,246,10974395,13445,0,1693750245,13097.811994529991,144.77002668000205,53545.239924240006
2023-09-03,14:10:47.000,246,10974393,13565,0,1693750246,13097.704213569996,144.8264197200042,53545.170053040005
2023-09-03,14:10:48.000,246,10974377,13285,0,1693750247,13097.663795709996,144.8969110199978,53545.13511744
2023-09-03,14:10:49.000,246,10974396,12925,0,1693750248,13097.61664154,145.0096971000021,53545.17704016
2023-09-03,14:10:50.000,246,10974389,13245,0,1693750249,13097.58969629999,145.08018840000295,53545.170053040005
2023-09-03,14:10:51.000,246,10974396,12965,0,1693750250,13097.582959989995,145.2070727399987,53545.22595
2023-09-03,14:10:52.000,246,10974389,12885,0,1693750251,13097.44823378999,145.31280969000363,53545.17704016
2023-09-03,14:10:53.000,246,10974397,13165,0,1693750252,13097.360661759994,145.41149751000194,53545.13511744
2023-09-03,14:10:54.000,246,10974382,13205,0,1693750253,13097.33371652,145.50313620000088,53545.288834080005
2023-09-03,14:10:55.000,246,10974437,13205,0,1693750254,13097.225935559989,145.5806766300011,53545.28184696001
2023-09-03,14:10:56.000,246,10974409,13165,0,1693750255,13097.097945669993,145.65116793000198,53545.25389848
2023-09-03,14:10:57.000,246,10974365,13125,0,1693750256,13096.996901019993,145.73575749000156,53545.27485984
2023-09-03,14:10:58.000,246,10974368,13165,0,1693750257,13096.855438509992,145.86264183000458,53545.21197576001
2023-09-03,14:10:59.000,246,10974420,13405,0,1693750258,13096.687030759997,145.95428052000352,53545.14210456001
2023-09-03,14:11:00.000,246,10974390,13125,0,1693750259,13096.532095629991,146.08116485999926,53545.14210456001
2023-09-03,14:11:01.000,246,10974336,12965,0,1693750260,13096.45799622,146.1728035499982,53545.239924240006
2023-09-03,14:11:02.000,246,10974393,13405,0,1693750261,13096.37042418999,146.20100007000292,53545.31678256
2023-09-03,14:11:03.000,246,10974381,12965,0,1693750262,13096.222225369995,146.27854050000315,53545.24691136
2023-09-03,14:11:04.000,246,10974398,13365,0,1693750263,13096.121180719994,146.2573931099978,53545.23293712001
2023-09-03,14:11:05.000,246,10974400,13165,0,1693750264,13096.020136069994,146.3208352799993,53545.24691136
2023-09-03,14:11:06.000,246,10974388,13245,0,1693750265,13095.946036659989,146.23624571999972,53545.25389848
2023-09-03,14:11:07.000,246,10974408,13325,0,1693750266,13095.831519389998,146.222147460001,53545.14210456001
2023-09-03,14:11:08.000,246,10974356,13485,0,1693750267,13095.784365219988,146.1234596400027,53545.09319472001
2023-09-03,14:11:09.000,246,10974353,12965,0,1693750268,13095.818046769993,146.0741157299999,53545.170053040005
2023-09-03,14:11:10.000,246,10974378,13285,0,1693750269,13095.811310459998,145.98247704000096,53545.19800152
2023-09-03,14:11:11.000,246,10974359,12845,0,1693750270,13095.784365219988,145.9401822600048,53545.11415608001
2023-09-03,14:11:12.000,246,10974431,13405,0,1693750271,13095.791101529998,145.89788748000137,53545.072233360006
2023-09-03,14:11:13.000,246,10974368,13085,0,1693750272,13095.844992009988,145.84149443999922,53545.13511744
2023-09-03,14:11:14.000,246,10974392,13165,0,1693750273,13095.865200939988,145.84149443999922,53545.03031064
2023-09-03,14:11:15.000,246,10974341,13285,0,1693750274,13095.952772969998,145.89788748000137,53545.04428488001
2023-09-03,14:11:16.000,246,10974374,13245,0,1693750275,13095.999927139994,145.9401822600048,53545.05825912
2023-09-03,14:11:17.000,246,10974371,13205,0,1693750276,13095.972981899999,146.00362442999904,53544.93947808
2023-09-03,14:11:18.000,246,10974400,13125,0,1693750277,13096.12791702999,146.0388700800031,53545.002362160005
2023-09-03,14:11:19.000,246,10974366,13285,0,1693750278,13096.14812595999,146.08821398999862,53544.98838792
2023-09-03,14:11:20.000,246,10974411,13565,0,1693750279,13096.16833488999,146.15165616000013,53545.03729776
2023-09-03,14:11:21.000,246,10974367,13325,0,1693750280,13096.11444441,146.1869018100042,53544.98838792
2023-09-03,14:11:22.000,246,10974369,13325,0,1693750281,13096.04708130999,146.222147460001,53544.91851672
2023-09-03,14:11:23.000,246,10974364,13205,0,1693750282,13096.026872379989,146.2855896300025,53544.99537504001
2023-09-03,14:11:24.000,246,10974381,13245,0,1693750283,13095.925827729989,146.34198267000465,53544.86960688
2023-09-03,14:11:25.000,246,10974357,13565,0,1693750284,13095.905618799989,146.3842774500008,53544.89755536001
2023-09-03,14:11:26.000,246,10974362,13285,0,1693750285,13095.925827729989,146.44771962000232,53544.9115296
2023-09-03,14:11:27.000,246,10974366,12925,0,1693750286,13095.919091419993,146.49001439999847,53544.86261976
2023-09-03,14:11:28.000,246,10974365,12885,0,1693750287,13095.865200939988,146.5675548299987,53544.79973568
2023-09-03,14:11:29.000,246,10974414,12965,0,1693750288,13095.838255699993,146.51821092000318,53544.81370992
2023-09-03,14:11:30.000,246,10974410,13165,0,1693750289,13095.831519389998,146.55345656999998,53544.79973568
2023-09-03,14:11:31.000,246,10974333,13205,0,1693750290,13095.784365219988,146.47591613999975,53544.75781296001
2023-09-03,14:11:32.000,246,10974378,13165,0,1693750291,13095.764156290003,146.44067049000296,53544.67396752
2023-09-03,14:11:33.000,246,10974404,13125,0,1693750292,13095.737211049993,146.3208352799993,53544.68794176001
2023-09-03,14:11:34.000,246,10974397,13285,0,1693750293,13095.764156290003,146.20804920000228,53544.5971092
2023-09-03,14:11:35.000,246,10974371,12845,0,1693750294,13095.878673559993,146.16575441999885,53544.680954639996
2023-09-03,14:11:36.000,246,10974455,13285,0,1693750295,13095.925827729989,146.06706660000054,53544.57614784
2023-09-03,14:11:37.000,246,10974433,13165,0,1693750296,13095.999927139994,145.9754279100016,53544.569160720006
2023-09-03,14:11:38.000,246,10974369,13205,0,1693750297,13096.094235479999,145.9401822600048,53544.41544408
2023-09-03,14:11:39.000,246,10974345,13165,0,1693750298,13096.181807509995,145.86969096000394,53544.42941832
2023-09-03,14:11:40.000,246,10974380,12925,0,1693750299,13096.35695157,145.80624879000243,53544.48531528
2023-09-03,14:11:41.000,246,10974390,13125,0,1693750300,13096.45799622,145.77100313999836,53544.42243120001
2023-09-03,14:11:42.000,246,10974360,13405,0,1693750301,13096.552304559991,145.74280662000092,53544.35256000001
2023-09-03,14:11:43.000,246,10974377,13165,0,1693750302,13096.673558139992,145.73575749000156,53544.35256000001
2023-09-03,14:11:44.000,246,10974374,13285,0,1693750303,13096.693767069992,145.75690487999964,53544.36653424
2023-09-03,14:11:45.000,246,10974414,13525,0,1693750304,13096.808284339997,145.7921505300037,53544.380508480004
2023-09-03,14:11:46.000,246,10974334,13085,0,1693750305,13096.848702199997,145.86264183000458,53544.35954712
2023-09-03,14:11:47.000,246,10974407,12845,0,1693750306,13096.815020649992,145.86969096000394,53544.28967592
2023-09-03,14:11:48.000,246,10974357,13205,0,1693750307,13096.821756960002,145.890838350002,53544.282688800005
2023-09-03,14:11:49.000,246,10974331,13045,0,1693750308,13096.821756960002,145.9260839999988,53544.37352136001
2023-09-03,14:11:50.000,246,10974351,13205,0,1693750309,13096.808284339997,145.98247704000096,53544.37352136001
2023-09-03,14:11:51.000,246,10974371,13565,0,1693750310,13096.734184929992,145.98952617000032,53544.39448272001
2023-09-03,14:11:52.000,246,10974400,13085,0,1693750311,13096.646612899996,145.98247704000096,53544.28967592
2023-09-03,14:11:53.000,246,10974387,13485,0,1693750312,13096.626403969996,145.96837878000224,53544.30365016001
2023-09-03,14:11:54.000,246,10974390,13125,0,1693750313,13096.545568249996,145.9401822600048,53544.331598640005
2023-09-03,14:11:55.000,246,10974419,13245,0,1693750314,13096.525359319996,145.93313312999817,53544.27570168001
2023-09-03,14:11:56.000,246,10974387,13125,0,1693750315,13096.47820515,145.86969096000394,53544.26172744
2023-09-03,14:11:57.000,246,10974355,13285,0,1693750316,13096.43105097999,145.7921505300037,53544.20583048001
2023-09-03,14:11:58.000,246,10974339,13045,0,1693750317,13096.45125990999,145.71461010000348,53544.21980472
2023-09-03,14:11:59.000,246,10974436,13045,0,1693750318,13096.43105097999,145.6159222799979,53544.26172744
2023-09-03,14:12:00.000,246,10974354,13405,0,1693750319,13096.444523599996,145.55248011000367,53544.26871456
2023-09-03,14:12:01.000,246,10974376,13085,0,1693750320,13096.3771605,145.47493968000344,53544.19884336
2023-09-03,14:12:02.000,246,10974380,13445,0,1693750321,13096.282852159995,145.40444838000258,53544.14993352
2023-09-03,14:12:03.000,246,10974380,13045,0,1693750322,13096.242434299995,145.3551044699998,53544.13595928001
2023-09-03,14:12:04.000,246,10974405,13005,0,1693750323,13096.161598579994,145.29166229999828,53544.14993352
2023-09-03,14:12:05.000,246,10974390,13045,0,1693750324,13096.080762859994,145.22822013000405,53544.18486912001
2023-09-03,14:12:06.000,246,10974355,13245,0,1693750325,13096.026872379989,145.21412186999805,53544.13595928001
2023-09-03,14:12:07.000,246,10974379,12965,0,1693750326,13095.885409869989,145.24936752000212,53544.15692064001
2023-09-03,14:12:08.000,246,10974367,13365,0,1693750327,13095.797837839993,145.26346578000084,53544.0730752
2023-09-03,14:12:09.000,246,10974377,13045,0,1693750328,13095.723738430002,145.25641665000148,53544.0730752
2023-09-03,14:12:10.000,246,10974381,13165,0,1693750329,13095.595748539992,145.27756403999956,53544.09403656
2023-09-03,14:12:11.000,246,10974413,13125,0,1693750330,13095.514912819992,145.41149751000194,53544.0730752
2023-09-03,14:12:12.000,246,10974374,13245,0,1693750331,13095.27240565999,145.4537922899981,53543.996216880005
2023-09-03,14:12:13.000,246,10974374,13085,0,1693750332,13095.17809732,145.53838184999768,53544.01717824001
2023-09-03,14:12:14.000,246,10974409,13285,0,1693750333,13095.05010742999,145.62297141000454,53544.03813960001
2023-09-03,14:12:15.000,246,10974409,13365,0,1693750334,13094.8951723,145.60887314999854,53544.066088080006
2023-09-03,14:12:16.000,246,10974348,13605,0,1693750335,13094.720028239994,145.62297141000454,53543.98224264
2023-09-03,14:12:17.000,246,10974342,13005,0,1693750336,13094.517938939993,145.62297141000454,53543.94031992001
2023-09-03,14:12:18.000,246,10974345,13005,0,1693750337,13094.295640709992,145.6300205400039,53543.83551312
2023-09-03,14:12:19.000,246,10974410,13325,0,1693750338,13094.160914510001,145.65116793000198,53543.828526000005
2023-09-03,14:12:20.000,246,10974417,13285,0,1693750339,13094.03292461999,145.62297141000454,53543.828526000005
2023-09-03,14:12:21.000,246,10974359,13125,0,1693750340,13093.95882521,145.64411880000262,53543.81455176
2023-09-03,14:12:22.000,246,10974420,12885,0,1693750341,13093.83083531999,145.6300205400039,53543.7935904
2023-09-03,14:12:23.000,246,10974373,13125,0,1693750342,13093.783681149995,145.65821706000133,53543.77262904001
2023-09-03,14:12:24.000,246,10974377,12645,0,1693750343,13093.763472219995,145.70051184000476,53543.75166768001
2023-09-03,14:12:25.000,246,10974445,13165,0,1693750344,13093.68937280999,145.6793644499994,53543.68179648001
2023-09-03,14:12:26.000,246,10974364,13245,0,1693750345,13093.62874601999,145.68641357999877,53543.62589952
2023-09-03,14:12:27.000,246,10974374,13245,0,1693750346,13093.527701369989,145.6652661900007,53543.55602832001
2023-09-03,14:12:28.000,246,10974349,13045,0,1693750347,13093.494019819998,145.63706967000326,53543.53506696001
2023-09-03,14:12:29.000,246,10974368,13325,0,1693750348,13093.494019819998,145.62297141000454,53543.59096392
2023-09-03,14:12:30.000,246,10974404,13285,0,1693750349,13093.406447789988,145.59477488999983,53543.52807984
2023-09-03,14:12:31.000,246,10974391,13125,0,1693750350,13093.372766239998,145.57362750000175,53543.52807984
2023-09-03,14:12:32.000,246,10974344,13165,0,1693750351,13093.399711479993,145.5806766300011,53543.47917
2023-09-03,14:12:33.000,246,10974396,13125,0,1693750352,13093.366029929988,145.6159222799979,53543.47917
2023-09-03,14:12:34.000,246,10974397,13565,0,1693750353,13093.318875759993,145.67231532000005,53543.43724728001
2023-09-03,14:12:35.000,246,10974379,13085,0,1693750354,13093.244776350002,145.72165923000284,53543.38833744001
2023-09-03,14:12:36.000,246,10974381,12925,0,1693750355,13093.258248969993,145.73575749000156,53543.40231168
2023-09-03,14:12:37.000,246,10974376,13445,0,1693750356,13093.224567420002,145.74280662000092,53543.36038896
2023-09-03,14:12:38.000,246,10974403,13205,0,1693750357,13093.163940630002,145.79919966000307,53543.339427599996
2023-09-03,14:12:39.000,246,10974365,13285,0,1693750358,13093.258248969993,145.79919966000307,53543.38135032
2023-09-03,14:12:40.000,246,10974345,13325,0,1693750359,13093.197622179992,145.8132979200018,53543.395324560006
2023-09-03,14:12:41.000,246,10974394,13325,0,1693750360,13093.211094799997,145.80624879000243,53543.31147912
2023-09-03,14:12:42.000,246,10974414,13445,0,1693750361,13093.231303729997,145.78510140000435,53543.31147912
2023-09-03,14:12:43.000,246,10974359,13245,0,1693750362,13093.258248969993,145.80624879000243,53543.25558216
2023-09-03,14:12:44.000,246,10974382,13285,0,1693750363,13093.352557309998,145.7287083600022,53543.304492
2023-09-03,14:12:45.000,246,10974427,13165,0,1693750364,13093.433393029998,145.71461010000348,53543.28353064
2023-09-03,14:12:46.000,246,10974359,13165,0,1693750365,13093.534437679999,145.71461010000348,53543.325453360005
2023-09-03,14:12:47.000,246,10974359,12965,0,1693750366,13093.655691259999,145.67231532000005,53543.26256928
2023-09-03,14:12:48.000,246,10974338,13285,0,1693750367,13093.72979066999,145.6300205400039,53543.276543520005
2023-09-03,14:12:49.000,246,10974312,13125,0,1693750368,13093.89146210999,145.57362750000175,53543.25558216
2023-09-03,14:12:50.000,246,10974379,13125,0,1693750369,13094.01271568999,145.51018533000024,53543.26256928
2023-09-03,14:12:51.000,246,10974355,13245,0,1693750370,13094.214804989992,145.4819888100028,53543.25558216
2023-09-03,14:12:52.000,246,10974397,12885,0,1693750371,13094.208068679996,145.4326449,53543.13680112
2023-09-03,14:12:53.000,246,10974384,13365,0,1693750372,13094.423630600002,145.36215359999915,53543.22064656001
2023-09-03,14:12:54.000,246,10974437,13205,0,1693750373,13094.598774659993,145.32690795000235,53543.35340184
2023-09-03,14:12:55.000,246,10974393,13325,0,1693750374,13094.652665139998,145.2705149100002,53543.31147912
2023-09-03,14:12:56.000,246,10974403,13325,0,1693750375,13094.760446099994,145.21412186999805,53543.33244048
2023-09-03,14:12:57.000,246,10974407,13285,0,1693750376,13094.807600269989,145.2070727399987,53543.29750488001
2023-09-03,14:12:58.000,246,10974387,13125,0,1693750377,13094.787391339989,145.20002360999933,53543.28353064
2023-09-03,14:12:59.000,246,10974383,13285,0,1693750378,13094.814336579999,145.15067970000382,53543.25558216
2023-09-03,14:13:00.000,246,10974366,13285,0,1693750379,13094.861490749994,145.08018840000295,53543.31147912
2023-09-03,14:13:01.000,246,10974376,13285,0,1693750380,13094.86822705999,145.08018840000295,53543.35340184
2023-09-03,14:13:02.000,246,10974362,13085,0,1693750381,13094.86822705999,145.03084449000016,53543.34641472001
2023-09-03,14:13:03.000,246,10974374,13365,0,1693750382,13094.91538123,145.05199187999824,53543.339427599996
2023-09-03,14:13:04.000,246,10974364,13245,0,1693750383,13095.07031635999,145.0237953600008,53543.395324560006
2023-09-03,14:13:05.000,246,10974407,13365,0,1693750384,13095.13767946,144.99559884000337,53543.374363200004
2023-09-03,14:13:06.000,246,10974378,13125,0,1693750385,13095.21177886999,144.91805841000314,53543.43724728001
2023-09-03,14:13:07.000,246,10974373,13085,0,1693750386,13095.27240565999,144.85461624000163,53543.36737608001
2023-09-03,14:13:08.000,246,10974378,13405,0,1693750387,13095.393659239991,144.77002668000205,53543.374363200004
2023-09-03,14:13:09.000,246,10974374,13445,0,1693750388,13095.582275920002,144.6783879900031,53543.4092988
2023-09-03,14:13:10.000,246,10974399,13325,0,1693750389,13095.757419979993,144.5656019099988,53543.5490412
2023-09-03,14:13:11.000,246,10974350,13325,0,1693750390,13095.865200939988,144.5162580000033,53543.47218288
2023-09-03,14:13:12.000,246,10974339,13405,0,1693750391,13096.006663449989,144.44576670000242,53543.52109272
2023-09-03,14:13:13.000,246,10974446,13285,0,1693750392,13096.21548906,144.4175701799977,53543.55602832001
2023-09-03,14:13:14.000,246,10974379,13325,0,1693750393,13096.33000632999,144.38232453000091,53543.53506696001
2023-09-03,14:13:15.000,246,10974385,13285,0,1693750394,13096.484941459996,144.3682262700022,53543.57698968
2023-09-03,14:13:16.000,246,10974355,13285,0,1693750395,13096.572513489991,144.34002975000476,53543.63987376
2023-09-03,14:13:17.000,246,10974371,13125,0,1693750396,13096.653349209992,144.34002975000476,53543.62589952
2023-09-03,14:13:18.000,246,10974401,13085,0,1693750397,13096.673558139992,144.29068584000197,53543.70275784001
2023-09-03,14:13:19.000,246,10974364,13365,0,1693750398,13096.788075409997,144.27658758000325,53543.78660328
2023-09-03,14:13:20.000,246,10974383,13485,0,1693750399,13096.794811719992,144.29068584000197,53543.77262904001
2023-09-03,14:13:21.000,246,10974389,13405,0,1693750400,13096.841965890002,144.26248932000453,53543.81455176
2023-09-03,14:13:22.000,246,10974402,12885,0,1693750401,13096.828493269997,144.27658758000325,53543.76564192
2023-09-03,14:13:23.000,246,10974372,13045,0,1693750402,13096.889120059997,144.31183323000005,53543.83551312
2023-09-03,14:13:24.000,246,10974380,12965,0,1693750403,13096.963219470003,144.2695384500039,53543.98224264
2023-09-03,14:13:25.000,246,10974377,13125,0,1693750404,13097.023846259988,144.29773497000133,53544.01717824001
2023-09-03,14:13:26.000,246,10974423,13165,0,1693750405,13097.057527809993,144.26248932000453,53544.0730752
2023-09-03,14:13:27.000,246,10974396,13565,0,1693750406,13097.077736739993,144.22724367000046,53544.08006232
2023-09-03,14:13:28.000,246,10974405,13285,0,1693750407,13097.044055189988,144.20609628000238,53544.0730752
2023-09-03,14:13:29.000,246,10974365,13085,0,1693750408,13097.091209359998,144.19904715000303,53544.163907760005
2023-09-03,14:13:30.000,246,10974374,13205,0,1693750409,13097.111418289998,144.1215067200028,53544.212817600004
2023-09-03,14:13:31.000,246,10974424,13485,0,1693750410,13097.145099839989,144.14265411000088,53544.26871456
2023-09-03,14:13:32.000,246,10974376,13245,0,1693750411,13097.118154599993,144.13560498000152,53544.21980472
2023-09-03,14:13:33.000,246,10974381,13245,0,1693750412,13097.145099839989,144.10035933000472,53544.26871456
2023-09-03,14:13:34.000,246,10974395,13205,0,1693750413,13097.26635341999,144.14970324000024,53544.33858576
2023-09-03,14:13:35.000,246,10974389,13405,0,1693750414,13097.252880799999,144.14970324000024,53544.42243120001
2023-09-03,14:13:36.000,246,10974408,13365,0,1693750415,13097.252880799999,144.19904715000303,53544.44339256001
2023-09-03,14:13:37.000,246,10974385,13245,0,1693750416,13097.239408179994,144.24134192999918,53544.450379680005
2023-09-03,14:13:38.000,246,10974422,13085,0,1693750417,13097.225935559989,144.24839105999854,53544.43640544
2023-09-03,14:13:39.000,246,10974377,13165,0,1693750418,13097.259617109994,144.29773497000133,53544.50627664
2023-09-03,14:13:40.000,246,10974444,13165,0,1693750419,13097.35392545,144.2554401899979,53544.59012208001
2023-09-03,14:13:41.000,246,10974386,12925,0,1693750420,13097.37413438,144.2836367100026,53544.62505768
2023-09-03,14:13:42.000,246,10974372,13245,0,1693750421,13097.421288549995,144.32593148999877,53544.68794176001
2023-09-03,14:13:43.000,246,10974394,13245,0,1693750422,13097.47517903,144.36117714000284,53544.715890240004
2023-09-03,14:13:44.000,246,10974367,13245,0,1693750423,13097.582959989995,144.3188823599994,53544.82069704
2023-09-03,14:13:45.000,246,10974372,13085,0,1693750424,13097.56948736999,144.3047841000007,53544.86261976
2023-09-03,14:13:46.000,246,10974320,12965,0,1693750425,13097.6570594,144.2554401899979,53544.883581120004
2023-09-03,14:13:47.000,246,10974358,13005,0,1693750426,13097.57622368,144.2201945400011,53544.79274856
2023-09-03,14:13:48.000,246,10974399,13205,0,1693750427,13097.663795709996,144.1567523699996,53544.87659400001
2023-09-03,14:13:49.000,246,10974367,13365,0,1693750428,13097.764840359996,144.1215067200028,53544.97441368001
2023-09-03,14:13:50.000,246,10974347,13365,0,1693750429,13097.832203459991,144.05101542000193,53545.07922048
2023-09-03,14:13:51.000,246,10974327,13125,0,1693750430,13097.865885009996,144.06511368000065,53545.10716896
2023-09-03,14:13:52.000,246,10974360,13405,0,1693750431,13097.879357630001,144.0228189000045,53545.12813032
2023-09-03,14:13:53.000,246,10974386,13245,0,1693750432,13097.973665969992,143.9734749900017,53545.14210456001
2023-09-03,14:13:54.000,246,10974403,12925,0,1693750433,13098.094919549992,143.8747871700034,53545.17704016
2023-09-03,14:13:55.000,246,10974386,13045,0,1693750434,13098.155546339993,143.83954151999933,53545.18402728
2023-09-03,14:13:56.000,246,10974390,13205,0,1693750435,13098.256590989993,143.70560805000423,53545.27485984
2023-09-03,14:13:57.000,246,10974388,13165,0,1693750436,13098.323954089989,143.62101849000464,53545.23293712001
2023-09-03,14:13:58.000,246,10974393,13285,0,1693750437,13098.499098149994,143.5787237100012,53545.26088560001
2023-09-03,14:13:59.000,246,10974378,13165,0,1693750438,13098.66750589999,143.53642892999778,53545.32376968
2023-09-03,14:14:00.000,246,10974391,13285,0,1693750439,13098.80896840999,143.47298676000355,53545.288834080005
2023-09-03,14:14:01.000,246,10974361,13125,0,1693750440,13098.930221989991,143.4659376300042,53545.2958212
2023-09-03,14:14:02.000,246,10974378,13285,0,1693750441,13098.950430919991,143.42364285000076,53545.337743920005
2023-09-03,14:14:03.000,246,10974365,13165,0,1693750442,13099.058211880001,143.40954459000204,53545.35870528001
2023-09-03,14:14:04.000,246,10974366,13605,0,1693750443,13099.132311289992,143.4165937200014,53545.35870528001
2023-09-03,14:14:05.000,246,10974424,13205,0,1693750444,13099.300719040002,143.43774110999948,53545.4704992
2023-09-03,14:14:06.000,246,10974372,13605,0,1693750445,13099.388291069998,143.4165937200014,53545.53338328
2023-09-03,14:14:07.000,246,10974383,13205,0,1693750446,13099.502808339988,143.43069198000012,53545.54735752001
2023-09-03,14:14:08.000,246,10974414,13525,0,1693750447,13099.556698819993,143.47298676000355,53545.554344640004
2023-09-03,14:14:09.000,246,10974379,13325,0,1693750448,13099.664479779989,143.55052719000378,53545.603254480004
2023-09-03,14:14:10.000,246,10974378,13285,0,1693750449,13099.711633949999,143.55757632000314,53545.575306000006
2023-09-03,14:14:11.000,246,10974388,13205,0,1693750450,13099.86656907999,143.58577284000057,53545.69408704001
2023-09-03,14:14:12.000,246,10974365,13165,0,1693750451,13099.859832769995,143.67036240000016,53545.66613856001
2023-09-03,14:14:13.000,246,10974389,13245,0,1693750452,13100.00803158999,143.71970631000295,53545.68709992
2023-09-03,14:14:14.000,246,10974393,13325,0,1693750453,13100.203384579996,143.76905021999846,53545.80588096
2023-09-03,14:14:15.000,246,10974438,13205,0,1693750454,13100.284220299996,143.79724674000317,53545.840816560005
2023-09-03,14:14:16.000,246,10974381,12925,0,1693750455,13100.358319710002,143.86773804000404,53545.86876504
2023-09-03,14:14:17.000,246,10974384,13205,0,1693750456,13100.405473879997,143.93118020999827,53545.89671352
2023-09-03,14:14:18.000,246,10974407,13285,0,1693750457,13100.398737570002,143.91708194999956,53545.90370064001
2023-09-03,14:14:19.000,246,10974360,13325,0,1693750458,13100.506518529997,143.98757325000042,53545.910687760006
2023-09-03,14:14:20.000,246,10974405,13205,0,1693750459,13100.533463769993,144.06511368000065,53545.9945332
2023-09-03,14:14:21.000,246,10974387,13445,0,1693750460,13100.600826870002,144.0933101999981,53546.03645592
2023-09-03,14:14:22.000,246,10974406,13125,0,1693750461,13100.627772109998,144.17789975999767,53546.07139152001
2023-09-03,14:14:23.000,246,10974362,13285,0,1693750462,13100.594090559993,144.2554401899979,53546.01549456
2023-09-03,14:14:24.000,246,10974394,13445,0,1693750463,13100.641244729988,144.31183323000005,53546.03645592
2023-09-03,14:14:25.000,246,10974430,13005,0,1693750464,13100.627772109998,144.38232453000091,53546.15523696
2023-09-03,14:14:26.000,246,10974399,13325,0,1693750465,13100.607563179998,144.38232453000091,53546.19715968001
2023-09-03,14:14:27.000,246,10974378,13165,0,1693750466,13100.452628049992,144.4669140900005,53546.08536576
2023-09-03,14:14:28.000,246,10974395,13205,0,1693750467,13100.418946500002,144.54445452000073,53546.19017256
2023-09-03,14:14:29.000,246,10974403,13285,0,1693750468,13100.466100669997,144.59379843000352,53546.28100512
2023-09-03,14:14:30.000,246,10974374,13285,0,1693750469,13100.466100669997,144.65724059999775,53546.28100512
2023-09-03,14:14:31.000,246,10974412,12845,0,1693750470,13100.466100669997,144.7629775500027,53546.28799224001
2023-09-03,14:14:32.000,246,10974335,13285,0,1693750471,13100.405473879997,144.79117407000012,53546.343889200005
2023-09-03,14:14:33.000,246,10974399,13005,0,1693750472,13100.432419119992,144.91100928000378,53546.343889200005
2023-09-03,14:14:34.000,246,10974434,13165,0,1693750473,13100.432419119992,144.9603531899993,53546.36485056001
2023-09-03,14:14:35.000,246,10974377,13445,0,1693750474,13100.392001259992,145.01674623000144,53546.37183768
2023-09-03,14:14:36.000,246,10974425,13325,0,1693750475,13100.365056019997,145.05904101000488,53546.37183768
2023-09-03,14:14:37.000,246,10974388,13125,0,1693750476,13100.324638159997,145.15067970000382,53546.28799224001
2023-09-03,14:14:38.000,246,10974380,13285,0,1693750477,13100.344847089997,145.18592535000062,53546.413760400006
2023-09-03,14:14:39.000,246,10974372,13285,0,1693750478,13100.371792329992,145.24231839000277,53546.48363160001
2023-09-03,14:14:40.000,246,10974348,13165,0,1693750479,13100.371792329992,145.319858820003,53546.462670240006
2023-09-03,14:14:41.000,246,10974371,13165,0,1693750480,13100.351583399992,145.41149751000194,53546.42074752
2023-09-03,14:14:42.000,246,10974413,13285,0,1693750481,13100.351583399992,145.55952924000303,53546.38581192001
2023-09-03,14:14:43.000,246,10974346,13285,0,1693750482,13100.358319710002,145.64411880000262,53546.35087632
2023-09-03,14:14:44.000,246,10974412,13405,0,1693750483,13100.493045909992,145.67231532000005,53546.43472176001
2023-09-03,14:14:45.000,246,10974399,13245,0,1693750484,13100.526727459997,145.763954009999,53546.462670240006
2023-09-03,14:14:46.000,246,10974362,13005,0,1693750485,13100.587354249998,145.8273961800005,53546.50459296001
2023-09-03,14:14:47.000,246,10974394,13325,0,1693750486,13100.553672699993,145.86969096000394,53546.49760584
2023-09-03,14:14:48.000,246,10974415,13085,0,1693750487,13100.594090559993,145.84854356999858,53546.5185672
2023-09-03,14:14:49.000,246,10974410,13245,0,1693750488,13100.580617940002,145.88378922000265,53546.511580080005
2023-09-03,14:14:50.000,246,10974328,13125,0,1693750489,13100.573881629993,145.84149443999922,53546.56747704
2023-09-03,14:14:51.000,246,10974393,13125,0,1693750490,13100.634508419993,145.8273961800005,53546.56747704
2023-09-03,14:14:52.000,246,10974374,12965,0,1693750491,13100.627772109998,145.78510140000435,53546.64433536
2023-09-03,14:14:53.000,246,10974404,13285,0,1693750492,13100.553672699993,145.77805226999772,53546.6583096
2023-09-03,14:14:54.000,246,10974419,13245,0,1693750493,13100.594090559993,145.71461010000348,53546.728180800004
2023-09-03,14:14:55.000,246,10974406,13085,0,1693750494,13100.580617940002,145.74280662000092,53546.70721944
2023-09-03,14:14:56.000,246,10974334,13325,0,1693750495,13100.580617940002,145.75690487999964,53546.79106488001
2023-09-03,14:14:57.000,246,10974419,13245,0,1693750496,13100.513254839992,145.74985575000028,53546.81202624
2023-09-03,14:14:58.000,246,10974370,13365,0,1693750497,13100.445891739997,145.70756097000412,53546.75612928
2023-09-03,14:14:59.000,246,10974346,13245,0,1693750498,13100.425682809997,145.7287083600022,53546.70721944
2023-09-03,14:15:00.000,246,10974353,13525,0,1693750499,13100.479573290002,145.63706967000326,53546.78407776
2023-09-03,14:15:01.000,246,10974345,13285,0,1693750500,13100.533463769993,145.64411880000262,53546.81202624
2023-09-03,14:15:02.000,246,10974410,13165,0,1693750501,13100.587354249998,145.59477488999983,53546.85394896
2023-09-03,14:15:03.000,246,10974424,13165,0,1693750502,13100.560409010002,145.60887314999854,53546.81202624
2023-09-03,14:15:04.000,246,10974416,13605,0,1693750503,13100.681662589988,145.5665783700024,53546.895871680004
2023-09-03,14:15:05.000,246,10974399,13445,0,1693750504,13100.735553069993,145.57362750000175,53546.86792320001
2023-09-03,14:15:06.000,246,10974414,13125,0,1693750505,13100.843334029989,145.55952924000303,53546.88189744
2023-09-03,14:15:07.000,246,10974355,13285,0,1693750506,13100.910697129999,145.53133271999832,53546.846961840005
2023-09-03,14:15:08.000,246,10974405,13045,0,1693750507,13100.998269159994,145.50313620000088,53546.95875576001
2023-09-03,14:15:09.000,246,10974413,13125,0,1693750508,13101.119522739995,145.46084142000473,53547.02862696
2023-09-03,14:15:10.000,246,10974407,12885,0,1693750509,13101.281194179996,145.44674315999873,53547.09151104
2023-09-03,14:15:11.000,246,10974394,13285,0,1693750510,13101.382238829996,145.40444838000258,53547.07753680001
2023-09-03,14:15:12.000,246,10974411,13245,0,1693750511,13101.476547170001,145.3551044699998,53547.112472400004
2023-09-03,14:15:13.000,246,10974402,13285,0,1693750512,13101.618009680002,145.31280969000363,53547.16138224
2023-09-03,14:15:14.000,246,10974370,13445,0,1693750513,13101.732526949992,145.28461316999892,53547.15439512001
2023-09-03,14:15:15.000,246,10974383,13245,0,1693750514,13101.806626359998,145.28461316999892,53547.2172792
2023-09-03,14:15:16.000,246,10974339,13125,0,1693750515,13101.975034109993,145.25641665000148,53547.24522768001
2023-09-03,14:15:17.000,246,10974380,13085,0,1693750516,13101.968297799998,145.24231839000277,53547.252214800006
2023-09-03,14:15:18.000,246,10974347,13565,0,1693750517,13102.069342449999,145.21412186999805,53547.33606024
2023-09-03,14:15:19.000,246,10974407,13525,0,1693750518,13102.16365078999,145.19297447999998,53547.447854160004
2023-09-03,14:15:20.000,246,10974343,13245,0,1693750519,13102.18385971999,145.1224831799991,53547.39195720001
2023-09-03,14:15:21.000,246,10974391,13285,0,1693750520,13102.129969239999,145.05904101000488,53547.48278976
2023-09-03,14:15:22.000,246,10974401,13165,0,1693750521,13102.109760309999,144.98150058000465,53547.43387992
2023-09-03,14:15:23.000,246,10974382,13485,0,1693750522,13102.076078759994,144.91805841000314,53547.47580264
2023-09-03,14:15:24.000,246,10974338,12965,0,1693750523,13102.12323292999,144.81937059000484,53547.59458368
2023-09-03,14:15:25.000,246,10974361,13245,0,1693750524,13102.109760309999,144.81937059000484,53547.65048064
2023-09-03,14:15:26.000,246,10974379,13165,0,1693750525,13102.089551379999,144.73478102999798,53547.66445488
2023-09-03,14:15:27.000,246,10974358,13285,0,1693750526,13101.988506729998,144.69248625000182,53547.685416240005
2023-09-03,14:15:28.000,246,10974424,13485,0,1693750527,13101.934616249993,144.64314233999903,53547.67842912001
2023-09-03,14:15:29.000,246,10974401,12925,0,1693750528,13101.900934699988,144.60789669000224,53547.69939048
2023-09-03,14:15:30.000,246,10974371,13165,0,1693750529,13101.853780529993,144.5162580000033,53547.671442
2023-09-03,14:15:31.000,246,10974382,13205,0,1693750530,13101.752735879993,144.47396321999986,53547.69939048
2023-09-03,14:15:32.000,246,10974368,13125,0,1693750531,13101.644954919997,144.35412801000348,53547.71336472
2023-09-03,14:15:33.000,246,10974398,13205,0,1693750532,13101.490019789991,144.27658758000325,53547.72733896001
2023-09-03,14:15:34.000,246,10974390,13205,0,1693750533,13101.449601929991,144.14265411000088,53547.76227456
2023-09-03,14:15:35.000,246,10974366,13125,0,1693750534,13101.321612039996,144.10035933000472,53547.72733896001
2023-09-03,14:15:36.000,246,10974438,13085,0,1693750535,13101.35529359,143.98757325000042,53547.79721016001
2023-09-03,14:15:37.000,246,10974386,12925,0,1693750536,13101.22730369999,143.96642586000235,53547.8111844
2023-09-03,14:15:38.000,246,10974371,13245,0,1693750537,13101.159940599995,143.86773804000404,53547.79022304
2023-09-03,14:15:39.000,246,10974351,13205,0,1693750538,13101.10605011999,143.83954151999933,53547.79022304
2023-09-03,14:15:40.000,246,10974423,12925,0,1693750539,13101.079104879995,143.79019761000382,53547.853107120005
2023-09-03,14:15:41.000,246,10974379,12925,0,1693750540,13101.04542332999,143.74790283000038,53547.86009424
2023-09-03,14:15:42.000,246,10974367,13525,0,1693750541,13100.98479653999,143.69855892000487,53547.83913288
2023-09-03,14:15:43.000,246,10974409,13165,0,1693750542,13100.92416974999,143.69855892000487,53547.804197280006
2023-09-03,14:15:44.000,246,10974394,13325,0,1693750543,13100.897224509994,143.68446065999888,53547.783235920004
2023-09-03,14:15:45.000,246,10974465,13045,0,1693750544,13100.823125099989,143.69150978999824,53547.84612000001
2023-09-03,14:15:46.000,246,10974393,12885,0,1693750545,13100.863542959989,143.68446065999888,53547.86708136
2023-09-03,14:15:47.000,246,10974369,13205,0,1693750546,13100.802916169989,143.7126571800036,53547.77624880001
2023-09-03,14:15:48.000,246,10974372,13405,0,1693750547,13100.755761999993,143.7126571800036,53547.8111844
2023-09-03,14:15:49.000,246,10974364,12925,0,1693750548,13100.769234619998,143.73380457000167,53547.853107120005
2023-09-03,14:15:50.000,246,10974391,13125,0,1693750549,13100.823125099989,143.74790283000038,53547.89502984001
2023-09-03,14:15:51.000,246,10974386,13245,0,1693750550,13100.802916169989,143.73380457000167,53547.902016960004
2023-09-03,14:15:52.000,246,10974413,13165,0,1693750551,13100.816388789994,143.77609934999782,53547.922978320006
2023-09-03,14:15:53.000,246,10974395,13005,0,1693750552,13100.728816759998,143.7620010899991,53547.88804272
2023-09-03,14:15:54.000,246,10974412,13245,0,1693750553,13100.755761999993,143.74085370000103,53547.88804272
2023-09-03,14:15:55.000,246,10974415,12925,0,1693750554,13100.762498309989,143.70560805000423,53547.90900408
2023-09-03,14:15:56.000,246,10974405,12925,0,1693750555,13100.742289379989,143.65626414000144,53547.89502984001
2023-09-03,14:15:57.000,246,10974350,13045,0,1693750556,13100.607563179998,143.59282196999993,53547.76227456
2023-09-03,14:15:58.000,246,10974415,13005,0,1693750557,13100.735553069993,143.50823241000035,53547.90900408
2023-09-03,14:15:59.000,246,10974432,13005,0,1693750558,13100.695135209993,143.47298676000355,53547.90900408
2023-09-03,14:16:00.000,246,10974399,13325,0,1693750559,13100.762498309989,143.39544633000332,53547.99284952001
2023-09-03,14:16:01.000,246,10974428,13165,0,1693750560,13100.749025689998,143.34610242000053,53548.01381088001
2023-09-03,14:16:02.000,246,10974411,13125,0,1693750561,13100.722080449988,143.30380764000438,53547.94393968001
2023-09-03,14:16:03.000,246,10974370,13085,0,1693750562,13100.701871519988,143.2051198199988,53547.94393968001
2023-09-03,14:16:04.000,246,10974362,13285,0,1693750563,13100.701871519988,143.15577591000329,53547.95791392
2023-09-03,14:16:05.000,246,10974400,13205,0,1693750564,13100.701871519988,143.06413722000434,53547.99983664
2023-09-03,14:16:06.000,246,10974386,13445,0,1693750565,13100.715344139993,143.0077441800022,53548.01381088001
2023-09-03,14:16:07.000,246,10974348,13085,0,1693750566,13100.681662589988,142.9584002699994,53548.00682376
2023-09-03,14:16:08.000,246,10974383,13165,0,1693750567,13100.641244729988,142.90200723000453,53547.922978320006
2023-09-03,14:16:09.000,246,10974397,13365,0,1693750568,13100.600826870002,142.8597124500011,53547.971888160006
2023-09-03,14:16:10.000,246,10974416,13285,0,1693750569,13100.573881629993,142.7751228900015,53547.950926800004
2023-09-03,14:16:11.000,246,10974389,13165,0,1693750570,13100.519991150002,142.74692637000408,53547.971888160006
2023-09-03,14:16:12.000,246,10974365,13125,0,1693750571,13100.499782220002,142.68348420000257,53547.8810556
2023-09-03,14:16:13.000,246,10974364,13245,0,1693750572,13100.479573290002,142.6623368100045,53547.902016960004
2023-09-03,14:16:14.000,246,10974420,13325,0,1693750573,13100.560409010002,142.6129929000017,53547.92996544
2023-09-03,14:16:15.000,246,10974347,13325,0,1693750574,13100.519991150002,142.5636489899989,53547.91599120001
2023-09-03,14:16:16.000,246,10974427,13125,0,1693750575,13100.499782220002,142.55659985999955,53547.92996544
2023-09-03,14:16:17.000,246,10974396,13165,0,1693750576,13100.533463769993,142.54250160000083,53547.922978320006
2023-09-03,14:16:18.000,246,10974388,13245,0,1693750577,13100.472836979992,142.52135421000276,53547.853107120005
2023-09-03,14:16:19.000,246,10974386,13245,0,1693750578,13100.479573290002,142.50725595000404,53547.8111844
2023-09-03,14:16:20.000,246,10974351,13205,0,1693750579,13100.506518529997,142.54250160000083,53547.8111844
2023-09-03,14:16:21.000,246,10974378,13525,0,1693750580,13100.567145319998,142.54250160000083,53547.853107120005
2023-09-03,14:16:22.000,246,10974380,13325,0,1693750581,13100.567145319998,142.5495507300002,53547.83913288
2023-09-03,14:16:23.000,246,10974395,13445,0,1693750582,13100.614299489993,142.52840334000211,53547.77624880001
2023-09-03,14:16:24.000,246,10974401,13085,0,1693750583,13100.681662589988,142.53545247000147,53547.84612000001
2023-09-03,14:16:25.000,246,10974484,13285,0,1693750584,13100.641244729988,142.5636489899989,53547.783235920004
2023-09-03,14:16:26.000,246,10974420,13245,0,1693750585,13100.708607829998,142.58479638000426,53547.83913288
2023-09-03,14:16:27.000,246,10974410,13245,0,1693750586,13100.661453659988,142.57069811999827,53547.77624880001
2023-09-03,14:16:28.000,246,10974379,13365,0,1693750587,13100.695135209993,142.55659985999955,53547.734326080004
2023-09-03,14:16:29.000,246,10974413,13325,0,1693750588,13100.789443549998,142.57069811999827,53547.76926168
2023-09-03,14:16:30.000,246,10974435,13605,0,1693750589,13100.809652479998,142.59184551000362,53547.7413132
2023-09-03,14:16:31.000,246,10974399,13285,0,1693750590,13100.863542959989,142.60594377000234,53547.783235920004
2023-09-03,14:16:32.000,246,10974366,13285,0,1693750591,13100.910697129999,142.6129929000017,53547.734326080004
2023-09-03,14:16:33.000,246,10974398,13285,0,1693750592,13101.00500546999,142.62004203000106,53547.7413132
2023-09-03,14:16:34.000,246,10974423,13005,0,1693750593,13101.05215964,142.63414028999978,53547.74830032001
2023-09-03,14:16:35.000,246,10974397,13325,0,1693750594,13101.15320429,142.64118941999914,53547.734326080004
2023-09-03,14:16:36.000,246,10974410,13325,0,1693750595,13101.17341322,142.6482385499985,53547.72733896001
2023-09-03,14:16:37.000,246,10974407,13485,0,1693750596,13101.24751262999,142.71168072,53547.671442
2023-09-03,14:16:38.000,246,10974367,12765,0,1693750597,13101.32834834999,142.75397550000343,53547.636506400006
2023-09-03,14:16:39.000,246,10974386,13085,0,1693750598,13101.476547170001,142.7610246300028,53547.734326080004
2023-09-03,14:16:40.000,246,10974397,13165,0,1693750599,13101.516965030001,142.80331940999895,53547.71336472
2023-09-03,14:16:41.000,246,10974423,12925,0,1693750600,13101.537173960001,142.8103685399983,53547.72035184
2023-09-03,14:16:42.000,246,10974385,12885,0,1693750601,13101.516965030001,142.84561419000238,53547.671442
2023-09-03,14:16:43.000,246,10974395,13285,0,1693750602,13101.570855509992,142.78217202000087,53547.62253216
2023-09-03,14:16:44.000,246,10974388,13205,0,1693750603,13101.611273369992,142.80331940999895,53547.65746776001
2023-09-03,14:16:45.000,246,10974405,13285,0,1693750604,13101.631482299992,142.7962702799996,53547.65746776001
2023-09-03,14:16:46.000,246,10974362,13325,0,1693750605,13101.678636470002,142.78217202000087,53547.74830032001
2023-09-03,14:16:47.000,246,10974402,13085,0,1693750606,13101.651691229992,142.78922115000023,53547.685416240005
2023-09-03,14:16:48.000,246,10974351,13165,0,1693750607,13101.611273369992,142.80331940999895,53547.615545040004
2023-09-03,14:16:49.000,246,10974365,13085,0,1693750608,13101.611273369992,142.76807376000215,53547.69240336
2023-09-03,14:16:50.000,246,10974386,13205,0,1693750609,13101.543910269997,142.76807376000215,53547.69240336
2023-09-03,14:16:51.000,246,10974363,12965,0,1693750610,13101.490019789991,142.74692637000408,53547.671442
2023-09-03,14:16:52.000,246,10974401,12885,0,1693750611,13101.469810859991,142.72577897999872,53547.615545040004
2023-09-03,14:16:53.000,246,10974400,13125,0,1693750612,13101.456338240001,142.71168072,53547.62951928001
2023-09-03,14:16:54.000,246,10974368,13365,0,1693750613,13101.510228719992,142.73282810999808,53547.72035184
2023-09-03,14:16:55.000,246,10974392,13525,0,1693750614,13101.483283479996,142.6764350700032,53547.636506400006
2023-09-03,14:16:56.000,246,10974369,13125,0,1693750615,13101.456338240001,142.72577897999872,53547.6015708
2023-09-03,14:16:57.000,246,10974397,13285,0,1693750616,13101.402447759996,142.71168072,53547.636506400006
2023-09-03,14:16:58.000,246,10974383,13405,0,1693750617,13101.33508466,142.76807376000215,53547.53868672001
2023-09-03,14:16:59.000,246,10974359,13005,0,1693750618,13101.26772155999,142.73987724000472,53547.55964808001
2023-09-03,14:17:00.000,246,10974332,13205,0,1693750619,13101.24751262999,142.76807376000215,53547.53868672001
2023-09-03,14:17:01.000,246,10974377,13165,0,1693750620,13101.19362215,142.76807376000215,53547.55964808001
2023-09-03,14:17:02.000,246,10974400,13205,0,1693750621,13101.10605011999,142.8244668000043,53547.5316996
2023-09-03,14:17:03.000,246,10974373,13125,0,1693750622,13100.96458760999,142.88085983999918,53547.419905680006
2023-09-03,14:17:04.000,246,10974367,13125,0,1693750623,13100.97132392,142.9090563600039,53547.44086704001
2023-09-03,14:17:05.000,246,10974363,13125,0,1693750624,13100.883751889989,142.93725288000132,53547.45484128
2023-09-03,14:17:06.000,246,10974437,12965,0,1693750625,13100.829861409999,142.9865967900041,53547.38497008
2023-09-03,14:17:07.000,246,10974412,13245,0,1693750626,13100.722080449988,143.00069505000283,53547.350034480005
2023-09-03,14:17:08.000,246,10974403,13125,0,1693750627,13100.661453659988,143.0077441800022,53547.2871504
2023-09-03,14:17:09.000,246,10974321,12845,0,1693750628,13100.627772109998,142.95135114000004,53547.32208600001
2023-09-03,14:17:10.000,246,10974378,12925,0,1693750629,13100.587354249998,142.9584002699994,53547.31509888
2023-09-03,14:17:11.000,246,10974376,13325,0,1693750630,13100.540200080002,142.93725288000132,53547.26618904
2023-09-03,14:17:12.000,246,10974359,13285,0,1693750631,13100.418946500002,142.8949580999979,53547.14042088
2023-09-03,14:17:13.000,246,10974394,13245,0,1693750632,13100.439155430002,142.90200723000453,53547.21029208
2023-09-03,14:17:14.000,246,10974346,13205,0,1693750633,13100.398737570002,142.85266332000174,53547.182343600005
2023-09-03,14:17:15.000,246,10974373,12885,0,1693750634,13100.371792329992,142.83151593000366,53547.09151104
2023-09-03,14:17:16.000,246,10974360,13125,0,1693750635,13100.331374469992,142.83151593000366,53547.07753680001
2023-09-03,14:17:17.000,246,10974406,13325,0,1693750636,13100.270747679991,142.8103685399983,53547.04958832
2023-09-03,14:17:18.000,246,10974385,13245,0,1693750637,13100.19664827,142.81741766999767,53547.00766560001
2023-09-03,14:17:19.000,246,10974408,13085,0,1693750638,13100.169703029991,142.74692637000408,53547.02163984
2023-09-03,14:17:20.000,246,10974369,13445,0,1693750639,13100.102339929996,142.71872984999936,53546.93779440001
2023-09-03,14:17:21.000,246,10974402,12925,0,1693750640,13100.082130999996,142.69053333000193,53546.88888456001
2023-09-03,14:17:22.000,246,10974351,13325,0,1693750641,13099.95414111,142.68348420000257,53546.79106488001
2023-09-03,14:17:23.000,246,10974388,12885,0,1693750642,13099.880041699995,142.6764350700032,53546.79106488001
2023-09-03,14:17:24.000,246,10974366,13125,0,1693750643,13099.819414909995,142.70463159000064,53546.73516792
2023-09-03,14:17:25.000,246,10974375,13165,0,1693750644,13099.8126786,142.6482385499985,53546.75612928
2023-09-03,14:17:26.000,246,10974435,13405,0,1693750645,13099.75205181,142.59889464000298,53546.77010352001
2023-09-03,14:17:27.000,246,10974388,13005,0,1693750646,13099.637534539994,142.53545247000147,53546.70023232001
2023-09-03,14:17:28.000,246,10974347,13525,0,1693750647,13099.489335719998,142.49315768999804,53546.56747704
2023-09-03,14:17:29.000,246,10974396,13085,0,1693750648,13099.442181549988,142.44381378000253,53546.54651568
2023-09-03,14:17:30.000,246,10974376,13325,0,1693750649,13099.368082139998,142.41561725999782,53546.54651568
2023-09-03,14:17:31.000,246,10974461,13125,0,1693750650,13099.341136900002,142.34512596000422,53546.42773464
2023-09-03,14:17:32.000,246,10974403,13125,0,1693750651,13099.226619629997,142.32397856999887,53546.343889200005
2023-09-03,14:17:33.000,246,10974385,13205,0,1693750652,13099.213147009992,142.26053640000464,53546.35786344
2023-09-03,14:17:34.000,246,10974416,13245,0,1693750653,13099.246828559997,142.19709423000313,53546.38581192001
2023-09-03,14:17:35.000,246,10974412,13085,0,1693750654,13099.246828559997,142.16889770999842,53546.36485056001
2023-09-03,14:17:36.000,246,10974389,13085,0,1693750655,13099.172729149992,142.07725901999947,53546.26703088001
2023-09-03,14:17:37.000,246,10974404,13085,0,1693750656,13099.179465460002,142.0208659800046,53546.2041468
2023-09-03,14:17:38.000,246,10974372,13285,0,1693750657,13099.085157119996,142.0208659800046,53546.08536576
2023-09-03,14:17:39.000,246,10974402,13125,0,1693750658,13099.118838670001,141.9926694599999,53546.0644044
2023-09-03,14:17:40.000,246,10974416,13565,0,1693750659,13099.139047600002,141.92217815999902,53546.09934000001
2023-09-03,14:17:41.000,246,10974431,13365,0,1693750660,13099.105366049997,141.94332555000437,53546.07139152001
2023-09-03,14:17:42.000,246,10974423,13285,0,1693750661,13099.085157119996,141.9080799000003,53546.07139152001
2023-09-03,14:17:43.000,246,10974411,13045,0,1693750662,13099.044739259996,141.9080799000003,53546.01549456
2023-09-03,14:17:44.000,246,10974368,13125,0,1693750663,13099.098629740001,141.86578512000415,53546.02248168
2023-09-03,14:17:45.000,246,10974438,13405,0,1693750664,13099.078420810001,141.83758859999944,53545.94562336
2023-09-03,14:17:46.000,246,10974399,13285,0,1693750665,13099.004321399996,141.8446377299988,53545.938636240004
2023-09-03,14:17:47.000,246,10974388,13245,0,1693750666,13098.930221989991,141.83053947000008,53545.791906720005
2023-09-03,14:17:48.000,246,10974395,13125,0,1693750667,13098.903276749996,141.809392080002,53545.79889384
2023-09-03,14:17:49.000,246,10974392,13285,0,1693750668,13098.950430919991,141.77414642999793,53545.82684232
2023-09-03,14:17:50.000,246,10974376,13005,0,1693750669,13098.903276749996,141.7600481699992,53545.8547908
2023-09-03,14:17:51.000,246,10974375,13285,0,1693750670,13098.87633151,141.76709729999857,53545.791906720005
2023-09-03,14:17:52.000,246,10974414,13125,0,1693750671,13098.721396379995,141.73890078000113,53545.69408704001
2023-09-03,14:17:53.000,246,10974358,13085,0,1693750672,13098.63382435,141.73185165000177,53545.68709992
2023-09-03,14:17:54.000,246,10974400,13125,0,1693750673,13098.54625231999,141.6966059999977,53545.66613856001
2023-09-03,14:17:55.000,246,10974386,13165,0,1693750674,13098.48562552999,141.70365513000434,53545.6102416
2023-09-03,14:17:56.000,246,10974398,13085,0,1693750675,13098.371108259998,141.68250773999898,53545.673125680005
2023-09-03,14:17:57.000,246,10974401,13325,0,1693750676,13098.323954089989,141.66840948000026,53545.554344640004
2023-09-03,14:17:58.000,246,10974449,12885,0,1693750677,13098.216173129993,141.59086905000004,53545.58928024
2023-09-03,14:17:59.000,246,10974426,13165,0,1693750678,13098.135337409993,141.47808297000302,53545.58229312
2023-09-03,14:18:00.000,246,10974370,13285,0,1693750679,13098.061238000002,141.3793951500047,53545.603254480004
2023-09-03,14:18:01.000,246,10974437,12805,0,1693750680,13097.953457039992,141.36529688999872,53545.505434800005
2023-09-03,14:18:02.000,246,10974436,13085,0,1693750681,13097.811994529991,141.35119863,53545.35870528001
2023-09-03,14:18:03.000,246,10974405,13325,0,1693750682,13097.744631429996,141.2666090700004,53545.34473104
2023-09-03,14:18:04.000,246,10974434,13205,0,1693750683,13097.67726833,141.19611776999955,53545.337743920005
2023-09-03,14:18:05.000,246,10974408,13365,0,1693750684,13097.623377849995,141.13972473000467,53545.31678256
2023-09-03,14:18:06.000,246,10974352,13325,0,1693750685,13097.54927843999,141.02693865000037,53545.26088560001
2023-09-03,14:18:07.000,246,10974409,12965,0,1693750686,13097.4549701,140.907103440004,53545.26088560001
2023-09-03,14:18:08.000,246,10974394,13005,0,1693750687,13097.340452829994,140.85071040000184,53545.25389848
2023-09-03,14:18:09.000,246,10974399,13245,0,1693750688,13097.239408179994,140.77316997000162,53545.19101440001
2023-09-03,14:18:10.000,246,10974388,13085,0,1693750689,13097.124890909989,140.68858041000203,53545.1560788
2023-09-03,14:18:11.000,246,10974407,13085,0,1693750690,13097.023846259988,140.6956295400014,53545.121143200005
2023-09-03,14:18:12.000,246,10974386,13365,0,1693750691,13096.862174820002,140.6603838900046,53545.0862076
2023-09-03,14:18:13.000,246,10974418,13045,0,1693750692,13096.747657549997,140.65333475999796,53545.02332352001
2023-09-03,14:18:14.000,246,10974358,13125,0,1693750693,13096.713975999992,140.60399085000245,53545.05825912
2023-09-03,14:18:15.000,246,10974434,13085,0,1693750694,13096.592722419991,140.5969417200031,53545.0163364
2023-09-03,14:18:16.000,246,10974366,12925,0,1693750695,13096.51862301,140.58284346000437,53545.03729776
2023-09-03,14:18:17.000,246,10974409,13045,0,1693750696,13096.41757836,140.6462856299986,53544.953452320005
2023-09-03,14:18:18.000,246,10974349,12925,0,1693750697,13096.26937953999,140.60399085000245,53544.848645519996
2023-09-03,14:18:19.000,246,10974370,13125,0,1693750698,13096.23569799,140.62513824000052,53544.848645519996
2023-09-03,14:18:20.000,246,10974406,13165,0,1693750699,13096.222225369995,140.6462856299986,53544.848645519996
2023-09-03,14:18:21.000,246,10974396,13605,0,1693750700,13096.15486227,140.72382605999883,53544.79274856
2023-09-03,14:18:22.000,246,10974428,12885,0,1693750701,13096.074026549999,140.72382605999883,53544.715890240004
2023-09-03,14:18:23.000,246,10974429,13085,0,1693750702,13096.040344999994,140.8084156199984,53544.70890312001
2023-09-03,14:18:24.000,246,10974430,13005,0,1693750703,13096.006663449989,140.8225138800044,53544.67396752
2023-09-03,14:18:25.000,246,10974373,13285,0,1693750704,13095.959509279994,140.90005431000463,53544.65300616
2023-09-03,14:18:26.000,246,10974367,13205,0,1693750705,13095.946036659989,140.907103440004,53544.70890312001
2023-09-03,14:18:27.000,246,10974356,13285,0,1693750706,13095.851728319998,141.0057912600023,53544.55518648
2023-09-03,14:18:28.000,246,10974381,13045,0,1693750707,13095.818046769993,140.99169300000358,53544.54121224001
2023-09-03,14:18:29.000,246,10974423,12965,0,1693750708,13095.838255699993,141.09038082000188,53544.56217360001
2023-09-03,14:18:30.000,246,10974421,13045,0,1693750709,13095.811310459998,141.09038082000188,53544.56217360001
2023-09-03,14:18:31.000,246,10974391,13325,0,1693750710,13095.831519389998,141.18201951000083,53544.55518648
2023-09-03,14:18:32.000,246,10974430,13245,0,1693750711,13095.764156290003,141.24546168000234,53544.42941832
2023-09-03,14:18:33.000,246,10974423,13205,0,1693750712,13095.791101529998,141.36529688999872,53544.41544408
2023-09-03,14:18:34.000,246,10974342,12925,0,1693750713,13095.757419979993,141.35824775999936,53544.450379680005
2023-09-03,14:18:35.000,246,10974394,13205,0,1693750714,13095.750683669998,141.40759167000215,53544.39448272001
2023-09-03,14:18:36.000,246,10974425,13205,0,1693750715,13095.770892599998,141.42873906000023,53544.46435392
2023-09-03,14:18:37.000,246,10974433,13445,0,1693750716,13095.730474739998,141.4992303600011,53544.3874956
2023-09-03,14:18:38.000,246,10974424,13205,0,1693750717,13095.777628909993,141.4992303600011,53544.41544408
2023-09-03,14:18:39.000,246,10974395,13165,0,1693750718,13095.811310459998,141.55562340000324,53544.42243120001
2023-09-03,14:18:40.000,246,10974396,13285,0,1693750719,13095.811310459998,141.55562340000324,53544.380508480004
2023-09-03,14:18:41.000,246,10974373,13525,0,1693750720,13095.757419979993,141.5344760099979,53544.3874956
2023-09-03,14:18:42.000,246,10974339,13125,0,1693750721,13095.764156290003,141.56972166000196,53544.42941832
2023-09-03,14:18:43.000,246,10974444,13245,0,1693750722,13095.663111640002,141.5979181799994,53544.31063728
2023-09-03,14:18:44.000,246,10974408,13125,0,1693750723,13095.649639019997,141.65431122000155,53544.282688800005
2023-09-03,14:18:45.000,246,10974337,13365,0,1693750724,13095.649639019997,141.68250773999898,53544.30365016001
2023-09-03,14:18:46.000,246,10974373,13125,0,1693750725,13095.676584259993,141.7248025200024,53544.35954712
2023-09-03,14:18:47.000,246,10974444,12885,0,1693750726,13095.649639019997,141.7600481699992,53544.29666304
2023-09-03,14:18:48.000,246,10974424,13365,0,1693750727,13095.609221159997,141.7600481699992,53544.25474032001
2023-09-03,14:18:49.000,246,10974360,13565,0,1693750728,13095.656375329992,141.809392080002,53544.26871456
2023-09-03,14:18:50.000,246,10974417,13365,0,1693750729,13095.690056879997,141.8587359900048,53544.29666304
2023-09-03,14:18:51.000,246,10974386,13165,0,1693750730,13095.696793189993,141.92922728999838,53544.29666304
2023-09-03,14:18:52.000,246,10974356,13245,0,1693750731,13095.683320570002,141.98562033000053,53544.282688800005
2023-09-03,14:18:53.000,246,10974391,13445,0,1693750732,13095.723738430002,142.07020989000011,53544.233778960006
2023-09-03,14:18:54.000,246,10974421,12925,0,1693750733,13095.750683669998,142.17594683999778,53544.28967592
2023-09-03,14:18:55.000,246,10974430,13365,0,1693750734,13095.797837839993,142.28873292000208,53544.25474032001
2023-09-03,14:18:56.000,246,10974400,13045,0,1693750735,13095.777628909993,142.35922422000294,53544.3176244
2023-09-03,14:18:57.000,246,10974395,13245,0,1693750736,13095.770892599998,142.47201029999997,53544.19185624
2023-09-03,14:18:58.000,246,10974360,13285,0,1693750737,13095.683320570002,142.52840334000211,53544.177881999996
2023-09-03,14:18:59.000,246,10974377,13285,0,1693750738,13095.723738430002,142.60594377000234,53544.19884336
2023-09-03,14:19:00.000,246,10974419,13005,0,1693750739,13095.737211049993,142.69758246000129,53544.27570168001
2023-09-03,14:19:01.000,246,10974400,12925,0,1693750740,13095.723738430002,142.76807376000215,53544.22679184001
2023-09-03,14:19:02.000,246,10974397,12925,0,1693750741,13095.683320570002,142.83151593000366,53544.26172744
2023-09-03,14:19:03.000,246,10974383,13405,0,1693750742,13095.642902710002,142.90200723000453,53544.18486912001
2023-09-03,14:19:04.000,246,10974396,13405,0,1693750743,13095.669847949997,142.9584002699994,53544.25474032001
2023-09-03,14:19:05.000,246,10974381,13285,0,1693750744,13095.602484850002,142.97954766000476,53544.25474032001
2023-09-03,14:19:06.000,246,10974367,13205,0,1693750745,13095.582275920002,143.0218424400009,53544.212817600004
2023-09-03,14:19:07.000,246,10974407,13085,0,1693750746,13095.541858060002,143.1064320000005,53544.12897216
2023-09-03,14:19:08.000,246,10974388,13405,0,1693750747,13095.541858060002,143.14167765000457,53544.13595928001
2023-09-03,14:19:09.000,246,10974371,13285,0,1693750748,13095.575539609992,143.19807068999944,53544.163907760005
2023-09-03,14:19:10.000,246,10974401,13285,0,1693750749,13095.636166399992,143.21216894999816,53544.21980472
2023-09-03,14:19:11.000,246,10974366,12925,0,1693750750,13095.622693780002,143.28266024999903,53544.18486912001
2023-09-03,14:19:12.000,246,10974410,13205,0,1693750751,13095.602484850002,143.29675850999774,53544.17089488
2023-09-03,14:19:13.000,246,10974414,13285,0,1693750752,13095.541858060002,143.33905329000117,53544.18486912001
2023-09-03,14:19:14.000,246,10974396,13045,0,1693750753,13095.528385439997,143.36020067999925,53544.17089488
2023-09-03,14:19:15.000,246,10974392,13285,0,1693750754,13095.487967579997,143.42364285000076,53544.18486912001
2023-09-03,14:19:16.000,246,10974372,13445,0,1693750755,13095.447549719996,143.4659376300042,53544.15692064001
2023-09-03,14:19:17.000,246,10974371,13245,0,1693750756,13095.393659239991,143.53642892999778,53544.09403656
2023-09-03,14:19:18.000,246,10974398,12965,0,1693750757,13095.380186620001,143.53642892999778,53544.12198504
2023-09-03,14:19:19.000,246,10974386,13045,0,1693750758,13095.434077099992,143.60692022999865,53544.18486912001
2023-09-03,14:19:20.000,246,10974359,13245,0,1693750759,13095.333032449991,143.628067620004,53544.163907760005
2023-09-03,14:19:21.000,246,10974396,13525,0,1693750760,13095.2993509,143.64216588000272,53544.12897216
2023-09-03,14:19:22.000,246,10974382,13005,0,1693750761,13095.23198779999,143.71970631000295,53544.08704944001
2023-09-03,14:19:23.000,246,10974409,13285,0,1693750762,13095.205042559995,143.76905021999846,53544.08006232
2023-09-03,14:19:24.000,246,10974396,13405,0,1693750763,13095.19156993999,143.77609934999782,53544.09403656
2023-09-03,14:19:25.000,246,10974380,13285,0,1693750764,13095.19156993999,143.78314848000446,53544.10102368
2023-09-03,14:19:26.000,246,10974421,13205,0,1693750765,13095.19156993999,143.8113450000019,53544.09403656
2023-09-03,14:19:27.000,246,10974420,13245,0,1693750766,13095.15115207999,143.86773804000404,53544.08704944001
2023-09-03,14:19:28.000,246,10974420,13285,0,1693750767,13095.0972616,143.9100328200002,53544.05910096001
2023-09-03,14:19:29.000,246,10974391,13165,0,1693750768,13095.05684374,143.93118020999827,53544.05910096001
2023-09-03,14:19:30.000,246,10974384,13405,0,1693750769,13095.03663481,143.98757325000042,53544.10102368
2023-09-03,14:19:31.000,246,10974405,13005,0,1693750770,13094.97600802,144.10035933000472,53544.02416536
2023-09-03,14:19:32.000,246,10974384,12925,0,1693750771,13094.922117539994,144.1708506299983,53544.003204
2023-09-03,14:19:33.000,246,10974430,13365,0,1693750772,13094.88843598999,144.29068584000197,53543.98922976001
2023-09-03,14:19:34.000,246,10974425,13125,0,1693750773,13094.8951723,144.37527540000156,53544.0730752
2023-09-03,14:19:35.000,246,10974393,12965,0,1693750774,13094.901908609994,144.42461931000435,53543.98922976001
2023-09-03,14:19:36.000,246,10974382,13165,0,1693750775,13094.86822705999,144.54445452000073,53544.02416536
2023-09-03,14:19:37.000,246,10974442,13285,0,1693750776,13094.807600269989,144.6290440800003,53543.95429416
2023-09-03,14:19:38.000,246,10974418,13045,0,1693750777,13094.726764549989,144.67133886000374,53543.877435840004
2023-09-03,14:19:39.000,246,10974438,13245,0,1693750778,13094.652665139998,144.7418301600046,53543.85647448
2023-09-03,14:19:40.000,246,10974416,13045,0,1693750779,13094.659401449993,144.74887929000397,53543.91935856001
2023-09-03,14:19:41.000,246,10974397,13125,0,1693750780,13094.592038349998,144.861665370001,53543.91935856001
2023-09-03,14:19:42.000,246,10974375,13045,0,1693750781,13094.538147869993,144.88281275999907,53543.92634568
2023-09-03,14:19:43.000,246,10974403,13285,0,1693750782,13094.517938939993,144.974451449998,53543.90538432
2023-09-03,14:19:44.000,246,10974389,13205,0,1693750783,13094.517938939993,145.01674623000144,53543.92634568
2023-09-03,14:19:45.000,246,10974427,13045,0,1693750784,13094.464048460002,145.0731392700036,53543.85647448
2023-09-03,14:19:46.000,246,10974425,12885,0,1693750785,13094.416894289992,145.0731392700036,53543.83551312
2023-09-03,14:19:47.000,246,10974406,13205,0,1693750786,13094.369740119997,145.1083849200004,53543.78660328
2023-09-03,14:19:48.000,246,10974379,13285,0,1693750787,13094.235013919992,145.17887622000126,53543.730706320006
2023-09-03,14:19:49.000,246,10974376,13245,0,1693750788,13094.194596059991,145.2070727399987,53543.78660328
2023-09-03,14:19:50.000,246,10974435,13125,0,1693750789,13094.194596059991,145.2070727399987,53543.7586548
2023-09-03,14:19:51.000,246,10974395,13005,0,1693750790,13094.12049665,145.2211710000047,53543.75166768001
2023-09-03,14:19:52.000,246,10974413,13125,0,1693750791,13094.12049665,145.24231839000277,53543.709744960004
2023-09-03,14:19:53.000,246,10974410,13165,0,1693750792,13094.05313354999,145.2705149100002,53543.68179648001
2023-09-03,14:19:54.000,246,10974368,13245,0,1693750793,13093.985770449995,145.24231839000277,53543.63987376
2023-09-03,14:19:55.000,246,10974399,13125,0,1693750794,13093.97229782999,145.31280969000363,53543.59096392
2023-09-03,14:19:56.000,246,10974432,13045,0,1693750795,13093.95882521,145.30576056000427,53543.6887836
2023-09-03,14:19:57.000,246,10974386,13245,0,1693750796,13093.83083531999,145.3551044699998,53543.60493816001
2023-09-03,14:19:58.000,246,10974364,13165,0,1693750797,13093.87798949,145.4326449,53543.59795104
2023-09-03,14:19:59.000,246,10974405,13205,0,1693750798,13093.783681149995,145.4819888100028,53543.55602832001
2023-09-03,14:20:00.000,246,10974430,13165,0,1693750799,13093.783681149995,145.53133271999832,53543.542054080004
2023-09-03,14:20:01.000,246,10974425,13405,0,1693750800,13093.702845429994,145.62297141000454,53543.53506696001
2023-09-03,14:20:02.000,246,10974435,13285,0,1693750801,13093.675900189999,145.65821706000133,53543.47917
2023-09-03,14:20:03.000,246,10974420,13245,0,1693750802,13093.534437679999,145.71461010000348,53543.43026016
2023-09-03,14:20:04.000,246,10974403,12925,0,1693750803,13093.520965059994,145.72165923000284,53543.43724728001
2023-09-03,14:20:05.000,246,10974383,13285,0,1693750804,13093.514228749998,145.7921505300037,53543.51410560001
2023-09-03,14:20:06.000,246,10974397,13125,0,1693750805,13093.514228749998,145.83444530999986,53543.50013136
2023-09-03,14:20:07.000,246,10974399,13005,0,1693750806,13093.460338269993,145.79919966000307,53543.4092988
2023-09-03,14:20:08.000,246,10974408,12965,0,1693750807,13093.366029929988,145.77805226999772,53543.374363200004
2023-09-03,14:20:09.000,246,10974418,13485,0,1693750808,13093.312139449998,145.79919966000307,53543.395324560006
2023-09-03,14:20:10.000,246,10974348,13405,0,1693750809,13093.325612070003,145.74985575000028,53543.36038896
2023-09-03,14:20:11.000,246,10974383,13525,0,1693750810,13093.325612070003,145.75690487999964,53543.339427599996
2023-09-03,14:20:12.000,246,10974399,13165,0,1693750811,13093.224567420002,145.77100313999836,53543.18571096
2023-09-03,14:20:13.000,246,10974386,13205,0,1693750812,13093.217831109992,145.74985575000028,53543.25558216
2023-09-03,14:20:14.000,246,10974369,13405,0,1693750813,13093.285194210002,145.73575749000156,53543.33244048
2023-09-03,14:20:15.000,246,10974391,13165,0,1693750814,13093.264985280002,145.74985575000028,53543.26955640001
2023-09-03,14:20:16.000,246,10974447,13165,0,1693750815,13093.244776350002,145.70756097000412,53543.26256928
2023-09-03,14:20:17.000,246,10974406,13285,0,1693750816,13093.211094799997,145.73575749000156,53543.18571096
2023-09-03,14:20:18.000,246,10974359,13285,0,1693750817,13093.211094799997,145.71461010000348,53543.0948784
2023-09-03,14:20:19.000,246,10974373,13125,0,1693750818,13093.190885869997,145.74280662000092,53543.03199432001
2023-09-03,14:20:20.000,246,10974401,13125,0,1693750819,13093.251512659997,145.74985575000028,53543.12981400001
2023-09-03,14:20:21.000,246,10974399,13285,0,1693750820,13093.238040039992,145.77100313999836,53543.14378824
2023-09-03,14:20:22.000,246,10974420,13045,0,1693750821,13093.231303729997,145.7921505300037,53543.1647496
2023-09-03,14:20:23.000,246,10974380,12925,0,1693750822,13093.217831109992,145.77805226999772,53543.13680112
2023-09-03,14:20:24.000,246,10974427,13205,0,1693750823,13093.238040039992,145.77805226999772,53543.08789128
2023-09-03,14:20:25.000,246,10974362,12845,0,1693750824,13093.238040039992,145.79919966000307,53543.038981440004
2023-09-03,14:20:26.000,246,10974372,13085,0,1693750825,13093.231303729997,145.8273961800005,53542.99705872
2023-09-03,14:20:27.000,246,10974363,13125,0,1693750826,13093.211094799997,145.86264183000458,53542.96212312001
2023-09-03,14:20:28.000,246,10974401,13205,0,1693750827,13093.244776350002,145.88378922000265,53542.94814888
2023-09-03,14:20:29.000,246,10974429,13365,0,1693750828,13093.278457899993,145.93313312999817,53542.9202004
2023-09-03,14:20:30.000,246,10974430,13445,0,1693750829,13093.392975169998,145.89788748000137,53543.038981440004
2023-09-03,14:20:31.000,246,10974386,13485,0,1693750830,13093.460338269993,145.93313312999817,53543.03199432001
2023-09-03,14:20:32.000,246,10974451,13445,0,1693750831,13093.500756129994,145.9260839999988,53542.98308448001
2023-09-03,14:20:33.000,246,10974411,13125,0,1693750832,13093.446865649988,145.9260839999988,53542.94814888
2023-09-03,14:20:34.000,246,10974420,13045,0,1693750833,13093.507492439989,145.9401822600048,53542.941161760005
2023-09-03,14:20:35.000,246,10974419,13325,0,1693750834,13093.595064469999,145.91903486999945,53543.038981440004
2023-09-03,14:20:36.000,246,10974409,13325,0,1693750835,13093.662427569994,145.98952617000032,53543.03199432001
2023-09-03,14:20:37.000,246,10974388,12925,0,1693750836,13093.642218639994,146.08821398999862,53542.990071600005
2023-09-03,14:20:38.000,246,10974416,13085,0,1693750837,13093.74999959999,146.15165616000013,53543.038981440004
2023-09-03,14:20:39.000,246,10974407,13125,0,1693750838,13093.83083531999,146.17985268000484,53543.08789128
2023-09-03,14:20:40.000,246,10974414,13485,0,1693750839,13093.89819842,146.23624571999972,53543.08789128
2023-09-03,14:20:41.000,246,10974399,12965,0,1693750840,13093.87798949,146.26444224000443,53543.06692992
2023-09-03,14:20:42.000,246,10974393,13165,0,1693750841,13093.91840735,146.31378614999994,53543.08090416001
2023-09-03,14:20:43.000,246,10974407,13285,0,1693750842,13093.93861628,146.3701791900021,53543.11583976
2023-09-03,14:20:44.000,246,10974393,13405,0,1693750843,13094.026188309996,146.46181788000104,53543.157762480005
2023-09-03,14:20:45.000,246,10974366,13245,0,1693750844,13094.113760339991,146.5323091800019,53543.22064656001
2023-09-03,14:20:46.000,246,10974374,13165,0,1693750845,13094.174387129991,146.6168987400015,53543.22064656001
2023-09-03,14:20:47.000,246,10974413,12925,0,1693750846,13094.187859749996,146.65919351999764,53543.19968520001
2023-09-03,14:20:48.000,246,10974441,13525,0,1693750847,13094.228277609996,146.64509525999893,53543.206672320004
2023-09-03,14:20:49.000,246,10974438,13445,0,1693750848,13094.241750230001,146.65214438999828,53543.304492
2023-09-03,14:20:50.000,246,10974370,13325,0,1693750849,13094.282168090002,146.65919351999764,53543.31846624001
2023-09-03,14:20:51.000,246,10974378,12965,0,1693750850,13094.349531189997,146.72263568999915,53543.339427599996
2023-09-03,14:20:52.000,246,10974375,13005,0,1693750851,13094.376476429992,146.72263568999915,53543.374363200004
2023-09-03,14:20:53.000,246,10974388,13325,0,1693750852,13094.315849639992,146.76493047000258,53543.34641472001
2023-09-03,14:20:54.000,246,10974393,13245,0,1693750853,13094.356267499992,146.75788134000322,53543.40231168
2023-09-03,14:20:55.000,246,10974387,13205,0,1693750854,13094.389949049997,146.7296848199985,53543.51410560001
2023-09-03,14:20:56.000,246,10974376,13125,0,1693750855,13094.457312149993,146.75788134000322,53543.58397680001
2023-09-03,14:20:57.000,246,10974389,13205,0,1693750856,13094.410157979997,146.75788134000322,53543.55602832001
2023-09-03,14:20:58.000,246,10974448,13405,0,1693750857,13094.383212740002,146.8283726400041,53543.52807984
2023-09-03,14:20:59.000,246,10974382,12925,0,1693750858,13094.423630600002,146.87066742000025,53543.59795104
2023-09-03,14:21:00.000,246,10974419,12965,0,1693750859,13094.430366909997,146.89886393999768,53543.660835120005
2023-09-03,14:21:01.000,246,10974400,13325,0,1693750860,13094.437103219992,146.93410959000175,53543.70275784001
2023-09-03,14:21:02.000,246,10974406,13125,0,1693750861,13094.396685359992,146.9411587200011,53543.6887836
2023-09-03,14:21:03.000,246,10974400,13285,0,1693750862,13094.410157979997,146.9623061099992,53543.709744960004
2023-09-03,14:21:04.000,246,10974411,12885,0,1693750863,13094.497730009993,147.01869915000134,53543.78660328
2023-09-03,14:21:05.000,246,10974432,13125,0,1693750864,13094.490993699997,147.10328871000092,53543.842500239996
2023-09-03,14:21:06.000,246,10974432,13285,0,1693750865,13094.578565729993,147.15968175000307,53543.78660328
2023-09-03,14:21:07.000,246,10974386,13125,0,1693750866,13094.571829419998,147.20197652999923,53543.75166768001
2023-09-03,14:21:08.000,246,10974384,13245,0,1693750867,13094.645928829988,147.26541870000074,53543.80756464
2023-09-03,14:21:09.000,246,10974385,13125,0,1693750868,13094.699819309993,147.35705738999968,53543.842500239996
2023-09-03,14:21:10.000,246,10974385,13125,0,1693750869,13094.874963369999,147.46984347000398,53543.94031992001
2023-09-03,14:21:11.000,246,10974384,13285,0,1693750870,13094.922117539994,147.52623650999885,53543.97525552
2023-09-03,14:21:12.000,246,10974398,13445,0,1693750871,13095.00968956999,147.66016998000123,53543.98922976001
2023-09-03,14:21:13.000,246,10974436,13285,0,1693750872,13094.942326469994,147.75885779999953,53543.97525552
2023-09-03,14:21:14.000,246,10974425,13285,0,1693750873,13095.002953259995,147.8927912700019,53544.05910096001
2023-09-03,14:21:15.000,246,10974401,13045,0,1693750874,13095.0972616,148.0126264799983,53544.15692064001
2023-09-03,14:21:16.000,246,10974402,13205,0,1693750875,13095.144415769995,148.09016690999852,53544.18486912001
2023-09-03,14:21:17.000,246,10974396,13205,0,1693750876,13095.15788839,148.1395108200013,53544.10102368
2023-09-03,14:21:18.000,246,10974394,13365,0,1693750877,13095.23872411,148.1747564699981,53544.20583048001
2023-09-03,14:21:19.000,246,10974395,13445,0,1693750878,13095.205042559995,148.2381986399996,53544.26172744
2023-09-03,14:21:20.000,246,10974401,13405,0,1693750879,13095.292614589991,148.28049342000304,53544.26172744
2023-09-03,14:21:21.000,246,10974384,13285,0,1693750880,13095.306087209996,148.29459168000176,53544.2477532
2023-09-03,14:21:22.000,246,10974363,13325,0,1693750881,13095.393659239991,148.3227881999992,53544.30365016001
2023-09-03,14:21:23.000,246,10974409,13285,0,1693750882,13095.420604480001,148.32983732999855,53544.3176244
2023-09-03,14:21:24.000,246,10974351,12805,0,1693750883,13095.474494959992,148.37918124000134,53544.31063728
2023-09-03,14:21:25.000,246,10974366,13285,0,1693750884,13095.602484850002,148.40737775999878,53544.3874956
2023-09-03,14:21:26.000,246,10974361,13445,0,1693750885,13095.683320570002,148.47786905999965,53544.450379680005
2023-09-03,14:21:27.000,246,10974400,13125,0,1693750886,13095.784365219988,148.484918189999,53544.47832816
2023-09-03,14:21:28.000,246,10974394,13005,0,1693750887,13095.838255699993,148.51311471000372,53544.401469840006
2023-09-03,14:21:29.000,246,10974397,13165,0,1693750888,13095.952772969998,148.54836036000052,53544.40845696
2023-09-03,14:21:30.000,246,10974414,13285,0,1693750889,13096.060553929994,148.60475340000266,53544.42941832
2023-09-03,14:21:31.000,246,10974401,12965,0,1693750890,13096.141389649994,148.66819557000417,53544.43640544
2023-09-03,14:21:32.000,246,10974368,13285,0,1693750891,13096.24917060999,148.75278513000376,53544.47832816
2023-09-03,14:21:33.000,246,10974395,13285,0,1693750892,13096.35695157,148.82327643000463,53544.499289520005
2023-09-03,14:21:34.000,246,10974421,13325,0,1693750893,13096.484941459996,148.8796694699995,53544.61108344001
2023-09-03,14:21:35.000,246,10974386,13005,0,1693750894,13096.592722419991,148.85852208000142,53544.5971092
2023-09-03,14:21:36.000,246,10974398,13285,0,1693750895,13096.700503380001,148.93606251000165,53544.569160720006
2023-09-03,14:21:37.000,246,10974376,12925,0,1693750896,13096.754393859992,148.9783572899978,53544.56217360001
2023-09-03,14:21:38.000,246,10974342,13205,0,1693750897,13096.801548030002,149.02065207000123,53544.52025088001
2023-09-03,14:21:39.000,246,10974376,13445,0,1693750898,13096.902592680002,149.11229076000018,53544.57614784
2023-09-03,14:21:40.000,246,10974386,13125,0,1693750899,13097.023846259988,149.18278206000105,53544.715890240004
2023-09-03,14:21:41.000,246,10974382,13085,0,1693750900,13097.158572459994,149.24622423000255,53544.70890312001
2023-09-03,14:21:42.000,246,10974359,13285,0,1693750901,13097.212462939999,149.36605943999893,53544.75082584
2023-09-03,14:21:43.000,246,10974380,13405,0,1693750902,13097.279826039994,149.42950161000044,53544.72287736
2023-09-03,14:21:44.000,246,10974393,13205,0,1693750903,13097.481915339995,149.51409117000003,53544.8416584
2023-09-03,14:21:45.000,246,10974385,13485,0,1693750904,13097.58969629999,149.59868072999961,53544.81370992
2023-09-03,14:21:46.000,246,10974385,13165,0,1693750905,13097.724422499996,149.6832702899992,53544.834671280005
2023-09-03,14:21:47.000,246,10974342,13405,0,1693750906,13097.811994529991,149.76081071999943,53544.883581120004
2023-09-03,14:21:48.000,246,10974377,13285,0,1693750907,13097.946720729997,149.8313020200003,53544.8416584
2023-09-03,14:21:49.000,246,10974355,13085,0,1693750908,13098.101655860002,149.81720376000158,53544.92550384001
2023-09-03,14:21:50.000,246,10974354,13085,0,1693750909,13098.202700510003,149.7960563700035,53544.82768416001
2023-09-03,14:21:51.000,246,10974410,13245,0,1693750910,13098.297008849993,149.845400279999,53544.92550384001
2023-09-03,14:21:52.000,246,10974365,13085,0,1693750911,13098.391317189999,149.8947441900018,53544.91851672
2023-09-03,14:21:53.000,246,10974375,13445,0,1693750912,13098.492361839999,149.9440881000046,53544.87659400001
2023-09-03,14:21:54.000,246,10974365,13325,0,1693750913,13098.55298863,149.9793337500014,53544.96043944
2023-09-03,14:21:55.000,246,10974377,13325,0,1693750914,13098.65403328,150.0568741800016,53544.96742656
2023-09-03,14:21:56.000,246,10974360,13245,0,1693750915,13098.78875947999,150.0427759200029,53544.953452320005
2023-09-03,14:21:57.000,246,10974386,12805,0,1693750916,13098.83591365,150.0568741800016,53544.97441368001
2023-09-03,14:21:58.000,246,10974392,13245,0,1693750917,13099.038002950001,150.09916895999777,53545.00934928
2023-09-03,14:21:59.000,246,10974379,13245,0,1693750918,13099.186201769997,150.0780215699997,53545.051272000004
2023-09-03,14:22:00.000,246,10974427,13445,0,1693750919,13099.300719040002,150.16261112999928,53545.14909168
2023-09-03,14:22:01.000,246,10974427,13085,0,1693750920,13099.401763690003,150.18375852000463,53545.13511744
2023-09-03,14:22:02.000,246,10974381,13285,0,1693750921,13099.455654169993,150.26834808000422,53545.22595
2023-09-03,14:22:03.000,246,10974357,13165,0,1693750922,13099.529753579998,150.28244634000293,53545.07922048
2023-09-03,14:22:04.000,246,10974405,13285,0,1693750923,13099.556698819993,150.35998677000316,53545.18402728
2023-09-03,14:22:05.000,246,10974342,13285,0,1693750924,13099.677952399994,150.37408503000188,53545.26088560001
2023-09-03,14:22:06.000,246,10974396,13365,0,1693750925,13099.76552442999,150.3881832900006,53545.288834080005
2023-09-03,14:22:07.000,246,10974398,13245,0,1693750926,13099.74531549999,150.4375272000034,53545.34473104
2023-09-03,14:22:08.000,246,10974391,13085,0,1693750927,13099.74531549999,150.4516254600021,53545.30979544001
2023-09-03,14:22:09.000,246,10974396,13205,0,1693750928,13099.79246967,150.4516254600021,53545.42857648001
2023-09-03,14:22:10.000,246,10974397,13205,0,1693750929,13099.78573335999,150.47277285000018,53545.44255072
2023-09-03,14:22:11.000,246,10974403,13245,0,1693750930,13099.718370259994,150.44457633000275,53545.456524960005
2023-09-03,14:22:12.000,246,10974389,13325,0,1693750931,13099.624061919989,150.43047807000403,53545.44255072
2023-09-03,14:22:13.000,246,10974382,13325,0,1693750932,13099.617325609994,150.4375272000034,53545.48447344
2023-09-03,14:22:14.000,246,10974399,13445,0,1693750933,13099.617325609994,150.39523241999996,53545.575306000006
2023-09-03,14:22:15.000,246,10974378,13245,0,1693750934,13099.617325609994,150.40933067999867,53545.575306000006
2023-09-03,14:22:16.000,246,10974385,13325,0,1693750935,13099.516280959993,150.44457633000275,53545.56831888001
2023-09-03,14:22:17.000,246,10974405,13085,0,1693750936,13099.482599409988,150.46572372000082,53545.505434800005
2023-09-03,14:22:18.000,246,10974375,12885,0,1693750937,13099.428708929998,150.46572372000082,53545.48447344
2023-09-03,14:22:19.000,246,10974371,13245,0,1693750938,13099.415236309993,150.5009693700049,53545.42857648001
2023-09-03,14:22:20.000,246,10974378,13005,0,1693750939,13099.435445239993,150.47277285000018,53545.49146056
2023-09-03,14:22:21.000,246,10974382,13445,0,1693750940,13099.489335719998,150.43047807000403,53545.52639616001
2023-09-03,14:22:22.000,246,10974393,13205,0,1693750941,13099.489335719998,150.41637980999803,53545.61722872001
2023-09-03,14:22:23.000,246,10974335,13485,0,1693750942,13099.549962509998,150.45867459000146,53545.6102416
2023-09-03,14:22:24.000,246,10974321,12765,0,1693750943,13099.570171439998,150.4516254600021,53545.49844768001
2023-09-03,14:22:25.000,246,10974335,13445,0,1693750944,13099.651007159999,150.43047807000403,53545.5403704
2023-09-03,14:22:26.000,246,10974354,13365,0,1693750945,13099.637534539994,150.40933067999867,53545.59626736001
2023-09-03,14:22:27.000,246,10974363,12925,0,1693750946,13099.617325609994,150.4375272000034,53545.51940904
2023-09-03,14:22:28.000,246,10974408,13205,0,1693750947,13099.644270849989,150.38113416000124,53545.53338328
2023-09-03,14:22:29.000,246,10974403,13045,0,1693750948,13099.70489763999,150.3247411199991,53545.624215840005
2023-09-03,14:22:30.000,246,10974389,13365,0,1693750949,13099.718370259994,150.3529376400038,53545.65915144
2023-09-03,14:22:31.000,246,10974394,13405,0,1693750950,13099.70489763999,150.36703590000252,53545.64517720001
2023-09-03,14:22:32.000,246,10974343,13205,0,1693750951,13099.637534539994,150.42342894000467,53545.56831888001
2023-09-03,14:22:33.000,246,10974340,12925,0,1693750952,13099.671216089999,150.47277285000018,53545.59626736001
2023-09-03,14:22:34.000,246,10974370,13005,0,1693750953,13099.637534539994,150.49392023999826,53545.63819008
2023-09-03,14:22:35.000,246,10974352,13205,0,1693750954,13099.576907749994,150.5150676300036,53545.68709992
2023-09-03,14:22:36.000,246,10974372,13365,0,1693750955,13099.549962509998,150.54326415000105,53545.64517720001
2023-09-03,14:22:37.000,246,10974392,13085,0,1693750956,13099.469126789998,150.59260806000384,53545.54735752001
2023-09-03,14:22:38.000,246,10974388,12965,0,1693750957,13099.462390479988,150.62080458000128,53545.64517720001
2023-09-03,14:22:39.000,246,10974354,13285,0,1693750958,13099.462390479988,150.6490010999987,53545.66613856001
2023-09-03,14:22:40.000,246,10974347,13405,0,1693750959,13099.354609519993,150.6630993600047,53545.69408704001
2023-09-03,14:22:41.000,246,10974383,13525,0,1693750960,13099.314191659993,150.67719762000343,53545.65915144
2023-09-03,14:22:42.000,246,10974341,13125,0,1693750961,13099.219883320002,150.67719762000343,53545.68709992
2023-09-03,14:22:43.000,246,10974410,13205,0,1693750962,13099.172729149992,150.74063978999766,53545.68709992
2023-09-03,14:22:44.000,246,10974349,13125,0,1693750963,13099.145783909997,150.74063978999766,53545.673125680005
2023-09-03,14:22:45.000,246,10974328,13085,0,1693750964,13099.105366049997,150.75473805000365,53545.64517720001
2023-09-03,14:22:46.000,246,10974362,13325,0,1693750965,13099.044739259996,150.7829345700011,53545.71504840001
2023-09-03,14:22:47.000,246,10974372,13365,0,1693750966,13099.091893429992,150.7970328299998,53545.742996880006
2023-09-03,14:22:48.000,246,10974384,13125,0,1693750967,13098.984112469996,150.78998370000045,53545.64517720001
2023-09-03,14:22:49.000,246,10974376,13045,0,1693750968,13099.017794020001,150.761787180003,53545.66613856001
2023-09-03,14:22:50.000,246,10974391,13485,0,1693750969,13098.963903539996,150.7829345700011,53545.6801128
2023-09-03,14:22:51.000,246,10974385,13605,0,1693750970,13098.963903539996,150.78998370000045,53545.65915144
2023-09-03,14:22:52.000,246,10974412,13205,0,1693750971,13098.87633151,150.74063978999766,53545.6102416
2023-09-03,14:22:53.000,246,10974359,13165,0,1693750972,13098.842649959995,150.67719762000343,53545.603254480004
2023-09-03,14:22:54.000,246,10974394,12965,0,1693750973,13098.862858889996,150.68424675000279,53545.749984
2023-09-03,14:22:55.000,246,10974343,13165,0,1693750974,13098.79549579,150.61375545000192,53545.58928024
2023-09-03,14:22:56.000,246,10974397,13325,0,1693750975,13098.78875947999,150.62785371000064,53545.76395824001
2023-09-03,14:22:57.000,246,10974354,13285,0,1693750976,13098.67424221,150.7335906599983,53545.742996880006
2023-09-03,14:22:58.000,246,10974371,13165,0,1693750977,13098.59340649,150.74063978999766,53545.63120296
2023-09-03,14:22:59.000,246,10974376,13245,0,1693750978,13098.48562552999,150.7476889200043,53545.603254480004
2023-09-03,14:23:00.000,246,10974405,13285,0,1693750979,13098.337426709993,150.7829345700011,53545.5403704
2023-09-03,14:23:01.000,246,10974363,13085,0,1693750980,13098.303745159988,150.80408195999917,53545.603254480004
2023-09-03,14:23:02.000,246,10974350,13045,0,1693750981,13098.195964199993,150.7970328299998,53545.6102416
2023-09-03,14:23:03.000,246,10974391,13085,0,1693750982,13098.115128479993,150.81818021999788,53545.575306000006
2023-09-03,14:23:04.000,246,10974388,13365,0,1693750983,13097.960193350002,150.81113108999853,53545.53338328
2023-09-03,14:23:05.000,246,10974402,13205,0,1693750984,13097.913039179992,150.82522935000452,53545.4704992
2023-09-03,14:23:06.000,246,10974377,13245,0,1693750985,13097.832203459991,150.7970328299998,53545.46351208
2023-09-03,14:23:07.000,246,10974365,12805,0,1693750986,13097.710949879991,150.83227848000388,53545.41460224
2023-09-03,14:23:08.000,246,10974400,13365,0,1693750987,13097.63685047,150.83227848000388,53545.41460224
2023-09-03,14:23:09.000,246,10974360,12965,0,1693750988,13097.63011415999,150.80408195999917,53545.42857648001
2023-09-03,14:23:10.000,246,10974390,13085,0,1693750989,13097.57622368,150.7970328299998,53545.41460224
2023-09-03,14:23:11.000,246,10974389,13285,0,1693750990,13097.47517903,150.761787180003,53545.35870528001
2023-09-03,14:23:12.000,246,10974463,13165,0,1693750991,13097.35392545,150.7476889200043,53545.2958212
2023-09-03,14:23:13.000,246,10974398,13325,0,1693750992,13097.28656234999,150.71244327000022,53545.25389848
2023-09-03,14:23:14.000,246,10974366,13045,0,1693750993,13097.205726629989,150.62080458000128,53545.17704016
2023-09-03,14:23:15.000,246,10974340,13245,0,1693750994,13097.151836149998,150.5996571900032,53545.19101440001
2023-09-03,14:23:16.000,246,10974348,13085,0,1693750995,13097.091209359998,150.52211676000297,53545.17704016
2023-09-03,14:23:17.000,246,10974383,12765,0,1693750996,13096.996901019993,150.43047807000403,53545.05825912
2023-09-03,14:23:18.000,246,10974363,12965,0,1693750997,13096.916065299993,150.34588851000444,53545.09319472001
2023-09-03,14:23:19.000,246,10974377,12885,0,1693750998,13096.821756960002,150.24720068999886,53545.072233360006
2023-09-03,14:23:20.000,246,10974436,13205,0,1693750999,13096.761130170002,150.06392331000097,53544.92550384001
2023-09-03,14:23:21.000,246,10974416,13365,0,1693751000,13096.653349209992,149.9793337500014,53544.79973568
2023-09-03,14:23:22.000,246,10974389,13005,0,1693751001,13096.525359319996,149.9440881000046,53544.74383872
2023-09-03,14:23:23.000,246,10974383,13565,0,1693751002,13096.464732529996,149.845400279999,53544.67396752
2023-09-03,14:23:24.000,246,10974296,13285,0,1693751003,13096.39063311999,149.81015463000222,53544.680954639996
2023-09-03,14:23:25.000,246,10974390,13245,0,1693751004,13096.37042418999,149.78195811000478,53544.58313496
2023-09-03,14:23:26.000,246,10974401,13165,0,1693751005,13096.33674264,149.732614200002,53544.58313496
2023-09-03,14:23:27.000,246,10974360,13125,0,1693751006,13096.24917060999,149.72556507000263,53544.47134104001
2023-09-03,14:23:28.000,246,10974408,13085,0,1693751007,13096.24917060999,149.65507377000176,53544.450379680005
2023-09-03,14:23:29.000,246,10974420,13085,0,1693751008,13096.21548906,149.59163160000026,53544.44339256001
2023-09-03,14:23:30.000,246,10974376,13525,0,1693751009,13096.222225369995,149.5352385599981,53544.3874956
2023-09-03,14:23:31.000,246,10974413,13085,0,1693751010,13096.18854381999,149.50704204000067,53544.33858576
2023-09-03,14:23:32.000,246,10974392,13205,0,1693751011,13096.141389649994,149.4858946500026,53544.31063728
2023-09-03,14:23:33.000,246,10974409,13125,0,1693751012,13096.11444441,149.44359986999916,53544.28967592
2023-09-03,14:23:34.000,246,10974373,13365,0,1693751013,13096.141389649994,149.41540335000172,53544.28967592
2023-09-03,14:23:35.000,246,10974367,13685,0,1693751014,13096.13465334,149.42245248000108,53544.24076608
2023-09-03,14:23:36.000,246,10974413,13245,0,1693751015,13096.053817619999,149.3731085699983,53544.26172744
2023-09-03,14:23:37.000,246,10974403,13525,0,1693751016,13095.959509279994,149.39425596000365,53544.20583048001
2023-09-03,14:23:38.000,246,10974373,13165,0,1693751017,13095.844992009988,149.44359986999916,53544.114997920005
2023-09-03,14:23:39.000,246,10974405,13205,0,1693751018,13095.791101529998,149.46474726000451,53544.13595928001
2023-09-03,14:23:40.000,246,10974356,13205,0,1693751019,13095.696793189993,149.4365507399998,53544.14993352
2023-09-03,14:23:41.000,246,10974385,13245,0,1693751020,13095.629430089997,149.40835422000237,53544.12198504
2023-09-03,14:23:42.000,246,10974330,13365,0,1693751021,13095.487967579997,149.35901030999958,53544.0730752
2023-09-03,14:23:43.000,246,10974378,13285,0,1693751022,13095.386922929996,149.29556813999807,53544.003204
2023-09-03,14:23:44.000,246,10974394,13245,0,1693751023,13095.359977690001,149.1898311900004,53544.003204
2023-09-03,14:23:45.000,246,10974366,13165,0,1693751024,13095.25219672999,149.14753641000425,53544.02416536
2023-09-03,14:23:46.000,246,10974371,13565,0,1693751025,13095.17809732,149.07704511000338,53544.010191119996
2023-09-03,14:23:47.000,246,10974373,13485,0,1693751026,13095.07705267,149.06999598000402,53543.90538432
2023-09-03,14:23:48.000,246,10974355,13405,0,1693751027,13095.043371119995,149.01360294000187,53543.89141008001
2023-09-03,14:23:49.000,246,10974361,13125,0,1693751028,13095.03663481,148.97130815999844,53543.96128128
2023-09-03,14:23:50.000,246,10974358,13365,0,1693751029,13095.01642588,148.92196425000293,53543.92634568
2023-09-03,14:23:51.000,246,10974347,13325,0,1693751030,13094.93559016,148.88671859999886,53543.87044872001
2023-09-03,14:23:52.000,246,10974418,13285,0,1693751031,13094.88843598999,148.7950799099999,53543.73769344
2023-09-03,14:23:53.000,246,10974422,13245,0,1693751032,13094.881699679994,148.71049035000033,53543.828526000005
2023-09-03,14:23:54.000,246,10974448,12965,0,1693751033,13094.86822705999,148.62590079000074,53543.88442296
2023-09-03,14:23:55.000,246,10974392,13365,0,1693751034,13094.881699679994,148.5342621000018,53543.85647448
2023-09-03,14:23:56.000,246,10974398,13285,0,1693751035,13094.834545509999,148.42852515000413,53543.76564192
2023-09-03,14:23:57.000,246,10974349,13045,0,1693751036,13094.82780919999,148.3368864599979,53543.709744960004
2023-09-03,14:23:58.000,246,10974367,13445,0,1693751037,13094.787391339989,148.2593460299977,53543.674809359996
2023-09-03,14:23:59.000,246,10974370,13125,0,1693751038,13094.814336579999,148.11836343000323,53543.71673208
2023-09-03,14:24:00.000,246,10974376,13165,0,1693751039,13094.753709789999,148.0126264799983,53543.709744960004
2023-09-03,14:24:01.000,246,10974443,13405,0,1693751040,13094.706555619989,147.96328257000278,53543.70275784001
2023-09-03,14:24:02.000,246,10974385,13205,0,1693751041,13094.632456209998,147.8927912700019,53543.60493816001
2023-09-03,14:24:03.000,246,10974369,13245,0,1693751042,13094.558356799993,147.84344735999912,53543.59096392
2023-09-03,14:24:04.000,246,10974370,13285,0,1693751043,13094.470784769997,147.83639822999976,53543.5490412
2023-09-03,14:24:05.000,246,10974361,13005,0,1693751044,13094.490993699997,147.77295605999825,53543.611925280005
2023-09-03,14:24:06.000,246,10974384,13165,0,1693751045,13094.437103219992,147.72361215000274,53543.63987376
2023-09-03,14:24:07.000,246,10974360,12925,0,1693751046,13094.322585950002,147.71656302000338,53543.59096392
2023-09-03,14:24:08.000,246,10974405,13325,0,1693751047,13094.221541300001,147.67426823999995,53543.50013136
2023-09-03,14:24:09.000,246,10974376,12965,0,1693751048,13094.093551409991,147.6178751999978,53543.43724728001
2023-09-03,14:24:10.000,246,10974385,13085,0,1693751049,13094.01271568999,147.5473839000042,53543.45122152
2023-09-03,14:24:11.000,246,10974389,13045,0,1693751050,13093.884725799995,147.45574520999799,53543.35340184
2023-09-03,14:24:12.000,246,10974405,13285,0,1693751051,13093.75673591,147.4345978199999,53543.339427599996
2023-09-03,14:24:13.000,246,10974373,13485,0,1693751052,13093.62874601999,147.34295913000096,53543.304492
2023-09-03,14:24:14.000,246,10974354,12885,0,1693751053,13093.595064469999,147.23017305000394,53543.31147912
2023-09-03,14:24:15.000,246,10974340,13285,0,1693751054,13093.426656719988,147.15263262000371,53543.276543520005
2023-09-03,14:24:16.000,246,10974419,13205,0,1693751055,13093.332348379998,147.01165002000198,53543.22064656001
2023-09-03,14:24:17.000,246,10974409,13325,0,1693751056,13093.150468009997,146.9270604600024,53543.12282688
2023-09-03,14:24:18.000,246,10974388,13405,0,1693751057,13093.015741809992,146.8283726400041,53543.06692992
2023-09-03,14:24:19.000,246,10974380,13285,0,1693751058,13092.914697159991,146.75083221000386,53542.955136
2023-09-03,14:24:20.000,246,10974326,13245,0,1693751059,13092.847334059996,146.65919351999764,53542.990071600005
2023-09-03,14:24:21.000,246,10974350,13125,0,1693751060,13092.75302571999,146.53935831000126,53542.94814888
2023-09-03,14:24:22.000,246,10974358,13285,0,1693751061,13092.645244759995,146.47591613999975,53542.89923904
2023-09-03,14:24:23.000,246,10974407,13045,0,1693751062,13092.564409039995,146.4336213600036,53542.84334208001
2023-09-03,14:24:24.000,246,10974362,13605,0,1693751063,13092.49704594,146.33493353999802,53542.78744512
2023-09-03,14:24:25.000,246,10974447,13165,0,1693751064,13092.382528669994,146.2573931099978,53542.724561040006
2023-09-03,14:24:26.000,246,10974372,13325,0,1693751065,13092.321901879994,146.26444224000443,53542.68263832
2023-09-03,14:24:27.000,246,10974394,13405,0,1693751066,13092.133285199998,146.222147460001,53542.51494744
2023-09-03,14:24:28.000,246,10974403,13005,0,1693751067,13092.086131030002,146.1869018100042,53542.44507624
2023-09-03,14:24:29.000,246,10974403,13285,0,1693751068,13092.032240549997,146.13050877000205,53542.556870160006
2023-09-03,14:24:30.000,246,10974399,13205,0,1693751069,13091.985086380002,146.06001747000118,53542.4660376
2023-09-03,14:24:31.000,246,10974374,13245,0,1693751070,13091.904250660002,146.04591921000247,53542.42411488
2023-09-03,14:24:32.000,246,10974424,13085,0,1693751071,13091.796469699992,145.96837878000224,53542.26341112001
2023-09-03,14:24:33.000,246,10974387,13005,0,1693751072,13091.715633979991,145.9119857400001,53542.19353992001
2023-09-03,14:24:34.000,246,10974365,13205,0,1693751073,13091.655007189991,145.80624879000243,53542.17257856001
2023-09-03,14:24:35.000,246,10974386,13525,0,1693751074,13091.54048992,145.75690487999964,53542.1865528
2023-09-03,14:24:36.000,246,10974405,13005,0,1693751075,13091.50007206,145.69346270999813,53542.14463008001
2023-09-03,14:24:37.000,246,10974393,13245,0,1693751076,13091.405763719995,145.65821706000133,53542.04681040001
2023-09-03,14:24:38.000,246,10974365,13125,0,1693751077,13091.33166430999,145.57362750000175,53541.96296496
2023-09-03,14:24:39.000,246,10974392,13245,0,1693751078,13091.27777383,145.49608707000152,53541.99091344
2023-09-03,14:24:40.000,246,10974432,12965,0,1693751079,13091.176729179999,145.39739925000322,53541.92104224
2023-09-03,14:24:41.000,246,10974379,13245,0,1693751080,13091.068948219989,145.37625185999786,53541.8022612
2023-09-03,14:24:42.000,246,10974402,12965,0,1693751081,13091.001585119993,145.30576056000427,53541.8022612
2023-09-03,14:24:43.000,246,10974390,13205,0,1693751082,13090.914013089998,145.29871143000491,53541.66950592001
2023-09-03,14:24:44.000,246,10974371,13165,0,1693751083,13090.893804159998,145.19297447999998,53541.648544560005
2023-09-03,14:24:45.000,246,10974376,13325,0,1693751084,13090.887067850002,145.1083849200004,53541.66251880001
2023-09-03,14:24:46.000,246,10974371,12965,0,1693751085,13090.860122609993,145.06609014000423,53541.54373776001
2023-09-03,14:24:47.000,246,10974374,12965,0,1693751086,13090.799495819992,144.974451449998,53541.46687944
2023-09-03,14:24:48.000,246,10974376,13245,0,1693751087,13090.779286889992,144.90396015000442,53541.35508552001
2023-09-03,14:24:49.000,246,10974378,13005,0,1693751088,13090.759077959992,144.84051798000291,53541.39700824
2023-09-03,14:24:50.000,246,10974422,13165,0,1693751089,13090.732132719997,144.70658451000054,53541.36905976
2023-09-03,14:24:51.000,246,10974366,12925,0,1693751090,13090.711923789997,144.66428973000438,53541.2782272
2023-09-03,14:24:52.000,246,10974388,13525,0,1693751091,13090.637824379992,144.6290440800003,53541.13149768
2023-09-03,14:24:53.000,246,10974390,13365,0,1693751092,13090.604142830001,144.57265103999816,53541.15245904
2023-09-03,14:24:54.000,246,10974382,13125,0,1693751093,13090.651296999997,144.530356260002,53541.20835600001
2023-09-03,14:24:55.000,246,10974385,13005,0,1693751094,13090.604142830001,144.4669140900005,53541.20835600001
2023-09-03,14:24:56.000,246,10974356,13365,0,1693751095,13090.563724970001,144.4175701799977,53541.08258784
2023-09-03,14:24:57.000,246,10974388,13085,0,1693751096,13090.476152939991,144.34707888000412,53541.026690880004
2023-09-03,14:24:58.000,246,10974369,13085,0,1693751097,13090.3818446,144.23429279999982,53540.94284544
2023-09-03,14:24:59.000,246,10974395,13405,0,1693751098,13090.31448149999,144.22724367000046,53540.90790984
2023-09-03,14:25:00.000,246,10974388,12925,0,1693751099,13090.31448149999,144.16380149999895,53540.85201288001
2023-09-03,14:25:01.000,246,10974377,13245,0,1693751100,13090.206700539995,144.08626106999873,53540.78214168001
2023-09-03,14:25:02.000,246,10974361,13125,0,1693751101,13090.13933744,144.02986803000385,53540.75419320001
2023-09-03,14:25:03.000,246,10974385,13165,0,1693751102,13090.11239219999,143.99462237999978,53540.70528336001
2023-09-03,14:25:04.000,246,10974373,13005,0,1693751103,13090.15281005999,143.959376730003,53540.68432200001
2023-09-03,14:25:05.000,246,10974399,13205,0,1693751104,13090.085446959994,143.91708194999956,53540.5795152
2023-09-03,14:25:06.000,246,10974371,13205,0,1693751105,13090.105655889995,143.86068891000468,53540.46772128001
2023-09-03,14:25:07.000,246,10974358,12725,0,1693751106,13090.125864819995,143.86773804000404,53540.43278568
2023-09-03,14:25:08.000,246,10974381,13165,0,1693751107,13090.09218326999,143.80429587000253,53540.28605616
2023-09-03,14:25:09.000,246,10974407,13365,0,1693751108,13090.15281005999,143.74790283000038,53540.307017520005
2023-09-03,14:25:10.000,246,10974400,13165,0,1693751109,13090.1797553,143.69855892000487,53540.28605616
2023-09-03,14:25:11.000,246,10974400,13045,0,1693751110,13090.09891958,143.64921501000208,53540.209197840006
2023-09-03,14:25:12.000,246,10974441,13085,0,1693751111,13090.085446959994,143.64216588000272,53540.13233952001
2023-09-03,14:25:13.000,246,10974377,13365,0,1693751112,13090.03829279,143.613969359998,53540.090416800005
2023-09-03,14:25:14.000,246,10974357,13125,0,1693751113,13090.03155647999,143.5998710999993,53540.041506960006
2023-09-03,14:25:15.000,246,10974400,13045,0,1693751114,13089.943984449994,143.5998710999993,53539.92971304
2023-09-03,14:25:16.000,246,10974381,13005,0,1693751115,13089.903566589994,143.59282196999993,53539.91573880001
2023-09-03,14:25:17.000,246,10974395,13085,0,1693751116,13089.795785629998,143.59282196999993,53539.852854720004
2023-09-03,14:25:18.000,246,10974364,13205,0,1693751117,13089.721686219993,143.5646254500025,53539.79695776001
2023-09-03,14:25:19.000,246,10974360,12965,0,1693751118,13089.721686219993,143.53642892999778,53539.82490624001
2023-09-03,14:25:20.000,246,10974405,13005,0,1693751119,13089.688004670003,143.5152815399997,53539.7410608
2023-09-03,14:25:21.000,246,10974361,13165,0,1693751120,13089.560014779992,143.49413415000163,53539.73407368
2023-09-03,14:25:22.000,246,10974363,13245,0,1693751121,13089.546542160002,143.43069198000012,53539.64324112
2023-09-03,14:25:23.000,246,10974398,13405,0,1693751122,13089.438761199992,143.4518393699982,53539.538434320006
2023-09-03,14:25:24.000,246,10974373,13125,0,1693751123,13089.405079650001,143.4800358900029,53539.44061464001
2023-09-03,14:25:25.000,246,10974350,13365,0,1693751124,13089.438761199992,143.4659376300042,53539.48253736001
2023-09-03,14:25:26.000,246,10974390,13125,0,1693751125,13089.445497510002,143.57167458000185,53539.45458888
2023-09-03,14:25:27.000,246,10974371,13365,0,1693751126,13089.411815959997,143.60692022999865,53539.38471768
2023-09-03,14:25:28.000,246,10974424,13125,0,1693751127,13089.330980239996,143.67036240000016,53539.300872240005
2023-09-03,14:25:29.000,246,10974398,13525,0,1693751128,13089.304035000001,143.7267554400023,53539.33580784
2023-09-03,14:25:30.000,246,10974394,13205,0,1693751129,13089.310771309996,143.7267554400023,53539.32882072
2023-09-03,14:25:31.000,246,10974390,12925,0,1693751130,13089.216462969991,143.73380457000167,53539.31484648001
2023-09-03,14:25:32.000,246,10974362,13085,0,1693751131,13089.128890939995,143.74790283000038,53539.18907832
2023-09-03,14:25:33.000,246,10974336,12885,0,1693751132,13089.03458259999,143.74085370000103,53539.12619424001
2023-09-03,14:25:34.000,246,10974426,13445,0,1693751133,13089.05479152999,143.7126571800036,53539.16811696
2023-09-03,14:25:35.000,246,10974382,13005,0,1693751134,13088.97395580999,143.71970631000295,53539.14715560001
2023-09-03,14:25:36.000,246,10974387,13125,0,1693751135,13088.94027426,143.70560805000423,53539.10523288001
2023-09-03,14:25:37.000,246,10974377,13085,0,1693751136,13088.825756989994,143.63511675000336,53539.07029728
2023-09-03,14:25:38.000,246,10974391,13245,0,1693751137,13088.77186650999,143.628067620004,53538.99343896
2023-09-03,14:25:39.000,246,10974375,13205,0,1693751138,13088.758393889999,143.613969359998,53539.00042608
2023-09-03,14:25:40.000,246,10974342,13045,0,1693751139,13088.744921269994,143.59282196999993,53538.95850336001
2023-09-03,14:25:41.000,246,10974379,13285,0,1693751140,13088.744921269994,143.55052719000378,53538.95850336001
2023-09-03,14:25:42.000,246,10974378,13605,0,1693751141,13088.724712339994,143.501183280001,53538.88863216001
2023-09-03,14:25:43.000,246,10974372,13045,0,1693751142,13088.670821859989,143.43774110999948,53538.867670800006
2023-09-03,14:25:44.000,246,10974414,13085,0,1693751143,13088.711239719989,143.4165937200014,53538.86068368001
2023-09-03,14:25:45.000,246,10974408,13205,0,1693751144,13088.684294479994,143.40954459000204,53538.818760960006
2023-09-03,14:25:46.000,246,10974408,13405,0,1693751145,13088.691030789989,143.44479023999884,53538.797799600005
2023-09-03,14:25:47.000,246,10974363,13125,0,1693751146,13088.657349239998,143.40249546000268,53538.72094128001
2023-09-03,14:25:48.000,246,10974405,13325,0,1693751147,13088.697767099999,143.34610242000053,53538.68600568
2023-09-03,14:25:49.000,246,10974436,13445,0,1693751148,13088.731448649989,143.33905329000117,53538.79081248001
2023-09-03,14:25:50.000,246,10974425,13525,0,1693751149,13088.778602819999,143.33905329000117,53538.748889760005
2023-09-03,14:25:51.000,246,10974394,13045,0,1693751150,13088.798811749999,143.30380764000438,53538.77683824
2023-09-03,14:25:52.000,246,10974418,13205,0,1693751151,13088.765130199994,143.24741460000223,53538.679018560004
2023-09-03,14:25:53.000,246,10974420,13285,0,1693751152,13088.738184959999,143.22626721000415,53538.63709584
2023-09-03,14:25:54.000,246,10974429,13405,0,1693751153,13088.83249329999,143.2051198199988,53538.67203144001
2023-09-03,14:25:55.000,246,10974374,13325,0,1693751154,13088.93353794999,143.14167765000457,53538.73491552
2023-09-03,14:25:56.000,246,10974361,13445,0,1693751155,13088.93353794999,143.1205302599992,53538.64408296001
2023-09-03,14:25:57.000,246,10974379,13085,0,1693751156,13088.93353794999,143.06413722000434,53538.67203144001
2023-09-03,14:25:58.000,246,10974423,13365,0,1693751157,13088.967219499995,143.02889157000027,53538.679018560004
2023-09-03,14:25:59.000,246,10974385,13085,0,1693751158,13089.03458259999,143.00069505000283,53538.68600568
2023-09-03,14:26:00.000,246,10974411,13165,0,1693751159,13089.068264149995,142.93020375000197,53538.699979920006
2023-09-03,14:26:01.000,246,10974416,13085,0,1693751160,13089.027846289995,142.87381070999982,53538.679018560004
2023-09-03,14:26:02.000,246,10974408,13285,0,1693751161,13089.04131891,142.8103685399983,53538.61613448
2023-09-03,14:26:03.000,246,10974398,13085,0,1693751162,13089.06152784,142.72577897999872,53538.60216024001
2023-09-03,14:26:04.000,246,10974377,13365,0,1693751163,13089.068264149995,142.63414028999978,53538.67203144001
2023-09-03,14:26:05.000,246,10974374,12965,0,1693751164,13089.149099869996,142.60594377000234,53538.699979920006
2023-09-03,14:26:06.000,246,10974417,13165,0,1693751165,13089.15583617999,142.54250160000083,53538.6580572
2023-09-03,14:26:07.000,246,10974361,13205,0,1693751166,13089.22319928,142.49315768999804,53538.630108720005
2023-09-03,14:26:08.000,246,10974398,13325,0,1693751167,13089.189517729996,142.4015189999991,53538.59517312
2023-09-03,14:26:09.000,246,10974430,13245,0,1693751168,13089.209726659996,142.35217509000358,53538.532289040006
2023-09-03,14:26:10.000,246,10974401,13205,0,1693751169,13089.256880829991,142.28168379000272,53538.56023752
2023-09-03,14:26:11.000,246,10974409,13125,0,1693751170,13089.330980239996,142.26053640000464,53538.57421176001
2023-09-03,14:26:12.000,246,10974363,13405,0,1693751171,13089.364661790001,142.19709423000313,53538.581198880005
2023-09-03,14:26:13.000,246,10974368,12965,0,1693751172,13089.458970129992,142.12660293000226,53538.5183148
2023-09-03,14:26:14.000,246,10974344,13485,0,1693751173,13089.506124300002,142.07020989000011,53538.45543072001
2023-09-03,14:26:15.000,246,10974356,13005,0,1693751174,13089.667795740002,142.0067677199986,53538.532289040006
2023-09-03,14:26:16.000,246,10974362,13005,0,1693751175,13089.775576699998,141.94332555000437,53538.56023752
2023-09-03,14:26:17.000,246,10974435,13165,0,1693751176,13089.768840389988,141.88693251000223,53538.532289040006
2023-09-03,14:26:18.000,246,10974404,13365,0,1693751177,13089.815994559998,141.85168685999815,53538.511327680004
2023-09-03,14:26:19.000,246,10974385,13245,0,1693751178,13089.910302899989,141.76709729999857,53538.5183148
2023-09-03,14:26:20.000,246,10974362,13525,0,1693751179,13090.03155647999,141.68250773999898,53538.55325040001
2023-09-03,14:26:21.000,246,10974370,13165,0,1693751180,13090.09218326999,141.63316383000347,53538.55325040001
2023-09-03,14:26:22.000,246,10974409,13005,0,1693751181,13090.186491609995,141.57677079000132,53538.588186
2023-09-03,14:26:23.000,246,10974386,12965,0,1693751182,13090.186491609995,141.52037774999917,53538.53927616
2023-09-03,14:26:24.000,246,10974370,13205,0,1693751183,13090.31448149999,141.52037774999917,53538.62312160001
2023-09-03,14:26:25.000,246,10974392,13685,0,1693751184,13090.30100888,141.47808297000302,53538.581198880005
2023-09-03,14:26:26.000,246,10974381,13125,0,1693751185,13090.34142674,141.45693557999766,53538.64408296001
2023-09-03,14:26:27.000,246,10974409,13005,0,1693751186,13090.348163049995,141.44283731999894,53538.54626328
2023-09-03,14:26:28.000,246,10974366,13165,0,1693751187,13090.35489935999,141.45693557999766,53538.52530192001
2023-09-03,14:26:29.000,246,10974412,13285,0,1693751188,13090.415526149991,141.48513210000237,53538.679018560004
2023-09-03,14:26:30.000,246,10974359,13285,0,1693751189,13090.42226246,141.47103384000366,53538.70696704
2023-09-03,14:26:31.000,246,10974408,13285,0,1693751190,13090.428998769996,141.4498864499983,53538.66504432
2023-09-03,14:26:32.000,246,10974380,13245,0,1693751191,13090.368371979996,141.42168993000087,53538.6580572
2023-09-03,14:26:33.000,246,10974412,12965,0,1693751192,13090.35489935999,141.42873906000023,53538.67203144001
2023-09-03,14:26:34.000,246,10974387,13205,0,1693751193,13090.388580909996,141.40759167000215,53538.67203144001
2023-09-03,14:26:35.000,246,10974394,13245,0,1693751194,13090.388580909996,141.43578818999958,53538.748889760005
2023-09-03,14:26:36.000,246,10974399,13365,0,1693751195,13090.42226246,141.42168993000087,53538.762864
2023-09-03,14:26:37.000,246,10974397,13045,0,1693751196,13090.408789839996,141.4498864499983,53538.73491552
2023-09-03,14:26:38.000,246,10974414,12925,0,1693751197,13090.449207699996,141.4498864499983,53538.7279284
2023-09-03,14:26:39.000,246,10974409,12925,0,1693751198,13090.449207699996,141.45693557999766,53538.76985112001
2023-09-03,14:26:40.000,246,10974388,13125,0,1693751199,13090.509834489996,141.52037774999917,53538.797799600005
2023-09-03,14:26:41.000,246,10974366,13245,0,1693751200,13090.503098180001,141.5133286199998,53538.79081248001
2023-09-03,14:26:42.000,246,10974387,13165,0,1693751201,13090.48288925,141.50627949000045,53538.79081248001
2023-09-03,14:26:43.000,246,10974410,13165,0,1693751202,13090.455944009991,141.47808297000302,53538.77683824
2023-09-03,14:26:44.000,246,10974406,13045,0,1693751203,13090.489625559996,141.50627949000045,53538.818760960006
2023-09-03,14:26:45.000,246,10974394,13005,0,1693751204,13090.523307110001,141.52037774999917,53538.9026064
2023-09-03,14:26:46.000,246,10974444,13205,0,1693751205,13090.563724970001,141.57677079000132,53538.93055488
2023-09-03,14:26:47.000,246,10974383,12965,0,1693751206,13090.563724970001,141.61201643999811,53538.916580640005
2023-09-03,14:26:48.000,246,10974432,12965,0,1693751207,13090.543516040001,141.60496730999876,53538.95151624
2023-09-03,14:26:49.000,246,10974430,13325,0,1693751208,13090.583933900001,141.63316383000347,53538.92356776
2023-09-03,14:26:50.000,246,10974394,13045,0,1693751209,13090.651296999997,141.63316383000347,53538.93055488
2023-09-03,14:26:51.000,246,10974373,12845,0,1693751210,13090.678242239992,141.6472620900022,53538.99343896
2023-09-03,14:26:52.000,246,10974372,13485,0,1693751211,13090.651296999997,141.59086905000004,53538.88863216001
2023-09-03,14:26:53.000,246,10974421,13245,0,1693751212,13090.671505929997,141.5979181799994,53538.99343896
2023-09-03,14:26:54.000,246,10974374,12845,0,1693751213,13090.711923789997,141.54152514000452,53539.09125864
2023-09-03,14:26:55.000,246,10974383,13085,0,1693751214,13090.732132719997,141.54152514000452,53539.11222
2023-09-03,14:26:56.000,246,10974344,13245,0,1693751215,13090.732132719997,141.52742687999853,53539.084271520005
2023-09-03,14:26:57.000,246,10974411,13125,0,1693751216,13090.738869029992,141.49218123000173,53539.09824576
2023-09-03,14:26:58.000,246,10974403,13285,0,1693751217,13090.705187480002,141.52037774999917,53539.11920712
2023-09-03,14:26:59.000,246,10974365,13565,0,1693751218,13090.752341649997,141.54152514000452,53539.05632304001
2023-09-03,14:27:00.000,246,10974352,12925,0,1693751219,13090.772550579997,141.50627949000045,53539.182091200004
2023-09-03,14:27:01.000,246,10974363,13125,0,1693751220,13090.833177369997,141.54857427000388,53539.16811696
2023-09-03,14:27:02.000,246,10974427,13245,0,1693751221,13090.833177369997,141.61201643999811,53539.14016848
2023-09-03,14:27:03.000,246,10974366,13245,0,1693751222,13090.873595229998,141.67545860999962,53539.2170268
2023-09-03,14:27:04.000,246,10974403,13445,0,1693751223,13090.947694639988,141.73890078000113,53539.23100104
2023-09-03,14:27:05.000,246,10974362,13045,0,1693751224,13090.967903569988,141.76709729999857,53539.24497528001
2023-09-03,14:27:06.000,246,10974395,13325,0,1693751225,13091.008321429988,141.81644121000136,53539.26593664
2023-09-03,14:27:07.000,246,10974363,13085,0,1693751226,13091.075684529998,141.87988338000287,53539.17510408001
2023-09-03,14:27:08.000,246,10974415,13165,0,1693751227,13091.089157149989,141.92922728999838,53539.203052560006
2023-09-03,14:27:09.000,246,10974422,13165,0,1693751228,13091.217147039999,141.9715220700018,53539.29388512001
2023-09-03,14:27:10.000,246,10974376,13245,0,1693751229,13091.31819169,141.9574238100031,53539.36375632001
2023-09-03,14:27:11.000,246,10974396,13125,0,1693751230,13091.425972649995,142.04906250000204,53539.36375632001
2023-09-03,14:27:12.000,246,10974386,13125,0,1693751231,13091.43944527,142.0561116300014,53539.300872240005
2023-09-03,14:27:13.000,246,10974399,13005,0,1693751232,13091.56069885,142.14070119000098,53539.32882072
2023-09-03,14:27:14.000,246,10974381,13205,0,1693751233,13091.648270879996,142.1054555400042,53539.4266404
2023-09-03,14:27:15.000,246,10974364,12845,0,1693751234,13091.742579220001,142.16889770999842,53539.40567904
2023-09-03,14:27:16.000,246,10974400,13085,0,1693751235,13091.803206010001,142.14775032000034,53539.47555024
2023-09-03,14:27:17.000,246,10974366,13245,0,1693751236,13091.823414940001,142.19709423000313,53539.43362752
2023-09-03,14:27:18.000,246,10974389,13245,0,1693751237,13091.931195899997,142.19709423000313,53539.48952448001
2023-09-03,14:27:19.000,246,10974356,13245,0,1693751238,13092.025504240002,142.2041433600025,53539.6013184
2023-09-03,14:27:20.000,246,10974354,13285,0,1693751239,13092.099603649993,142.21119249000185,53539.5663828
2023-09-03,14:27:21.000,246,10974370,13405,0,1693751240,13092.153494129998,142.253487269998,53539.55240856
2023-09-03,14:27:22.000,246,10974327,12925,0,1693751241,13092.207384609988,142.26053640000464,53539.6013184
2023-09-03,14:27:23.000,246,10974401,13085,0,1693751242,13092.274747709998,142.29578205000143,53539.60830552001
2023-09-03,14:27:24.000,246,10974390,13205,0,1693751243,13092.382528669994,142.30988031000015,53539.7410608
2023-09-03,14:27:25.000,246,10974383,13125,0,1693751244,13092.51051855999,142.38037161000102,53539.755035040005
2023-09-03,14:27:26.000,246,10974357,13085,0,1693751245,13092.61829952,142.3662733500023,53539.83189336
2023-09-03,14:27:27.000,246,10974423,13205,0,1693751246,13092.726080479995,142.4297155200038,53539.77599640001
2023-09-03,14:27:28.000,246,10974389,13405,0,1693751247,13092.82038882,142.48610855999868,53539.85984184
2023-09-03,14:27:29.000,246,10974395,13125,0,1693751248,13092.961851330001,142.54250160000083,53539.88779032
2023-09-03,14:27:30.000,246,10974371,13005,0,1693751249,13093.056159669992,142.59889464000298,53539.92971304
2023-09-03,14:27:31.000,246,10974380,13245,0,1693751250,13093.157204319992,142.65528767999785,53539.94368728001
2023-09-03,14:27:32.000,246,10974361,13125,0,1693751251,13093.163940630002,142.6764350700032,53539.93670016
2023-09-03,14:27:33.000,246,10974400,12925,0,1693751252,13093.285194210002,142.76807376000215,53540.00657136
2023-09-03,14:27:34.000,246,10974345,13005,0,1693751253,13093.419920409993,142.74692637000408,53540.14631376
2023-09-03,14:27:35.000,246,10974375,13445,0,1693751254,13093.460338269993,142.8244668000043,53540.20221072001
2023-09-03,14:27:36.000,246,10974427,13445,0,1693751255,13093.480547199993,142.7962702799996,53540.22317208
2023-09-03,14:27:37.000,246,10974348,13045,0,1693751256,13093.480547199993,142.8244668000043,53540.188236480004
2023-09-03,14:27:38.000,246,10974388,13285,0,1693751257,13093.453601959998,142.84561419000238,53540.20221072001
2023-09-03,14:27:39.000,246,10974416,13205,0,1693751258,13093.500756129994,142.8597124500011,53540.24413344
2023-09-03,14:27:40.000,246,10974395,13205,0,1693751259,13093.554646609999,142.83856506000302,53540.29304328
2023-09-03,14:27:41.000,246,10974381,13085,0,1693751260,13093.581591849994,142.87381070999982,53540.334966
2023-09-03,14:27:42.000,246,10974376,13325,0,1693751261,13093.588328159989,142.88790896999853,53540.4048372
2023-09-03,14:27:43.000,246,10974353,12925,0,1693751262,13093.615273399999,142.91610549000325,53540.39086296
2023-09-03,14:27:44.000,246,10974418,13125,0,1693751263,13093.675900189999,142.95135114000004,53540.53759248001
2023-09-03,14:27:45.000,246,10974407,12965,0,1693751264,13093.68937280999,143.01479331000155,53540.46772128001
2023-09-03,14:27:46.000,246,10974357,12925,0,1693751265,13093.73652698,143.01479331000155,53540.55855384
2023-09-03,14:27:47.000,246,10974357,13205,0,1693751266,13093.783681149995,143.0711863500037,53540.51663112001
2023-09-03,14:27:48.000,246,10974376,13085,0,1693751267,13093.81062638999,143.08528461000242,53540.55855384
2023-09-03,14:27:49.000,246,10974340,13045,0,1693751268,13093.945352589995,143.12757938999857,53540.68432200001
2023-09-03,14:27:50.000,246,10974395,12885,0,1693751269,13093.99924307,143.1064320000005,53540.74720608
2023-09-03,14:27:51.000,246,10974364,13285,0,1693751270,13094.01271568999,143.169874170002,53540.7192576
2023-09-03,14:27:52.000,246,10974412,12925,0,1693751271,13094.019452,143.14872678000393,53540.75419320001
2023-09-03,14:27:53.000,246,10974414,13285,0,1693751272,13094.073342479991,143.17692330000136,53540.7891288
2023-09-03,14:27:54.000,246,10974356,13525,0,1693751273,13094.10028772,143.16282504000264,53540.7891288
2023-09-03,14:27:55.000,246,10974389,12965,0,1693751274,13094.107024029996,143.19807068999944,53540.87297424001
2023-09-03,14:27:56.000,246,10974392,13125,0,1693751275,13094.086815099996,143.21216894999816,53540.83803864
2023-09-03,14:27:57.000,246,10974358,13005,0,1693751276,13094.05313354999,143.2192180800048,53540.83803864
2023-09-03,14:27:58.000,246,10974371,13365,0,1693751277,13094.066606169996,143.21216894999816,53540.97079392001
2023-09-03,14:27:59.000,246,10974416,13445,0,1693751278,13094.113760339991,143.19102156000008,53541.01271664
2023-09-03,14:28:00.000,246,10974428,13325,0,1693751279,13094.073342479991,143.19807068999944,53541.033678
2023-09-03,14:28:01.000,246,10974353,13285,0,1693751280,13094.05986986,143.19807068999944,53541.04066512001
2023-09-03,14:28:02.000,246,10974385,13085,0,1693751281,13094.01271568999,143.2333163400035,53541.04066512001
2023-09-03,14:28:03.000,246,10974407,13285,0,1693751282,13094.026188309996,143.21216894999816,53541.01271664
2023-09-03,14:28:04.000,246,10974383,12765,0,1693751283,13094.113760339991,143.2051198199988,53541.12451056
2023-09-03,14:28:05.000,246,10974424,13165,0,1693751284,13094.12049665,143.26151286000095,53541.18739464001
2023-09-03,14:28:06.000,246,10974382,13085,0,1693751285,13094.147441889996,143.24036547000287,53541.22931736
2023-09-03,14:28:07.000,246,10974370,13245,0,1693751286,13094.107024029996,143.31085677000374,53541.1734204
2023-09-03,14:28:08.000,246,10974376,13405,0,1693751287,13094.133969269991,143.33905329000117,53541.20136888
2023-09-03,14:28:09.000,246,10974441,13365,0,1693751288,13094.167650819996,143.43069198000012,53541.28521432001
2023-09-03,14:28:10.000,246,10974360,13365,0,1693751289,13094.174387129991,143.4800358900029,53541.264252960005
2023-09-03,14:28:11.000,246,10974354,13125,0,1693751290,13094.181123440001,143.55052719000378,53541.313162800005
2023-09-03,14:28:12.000,246,10974370,13365,0,1693751291,13094.160914510001,143.58577284000057,53541.22233024
2023-09-03,14:28:13.000,246,10974335,13365,0,1693751292,13094.214804989992,143.6633132700008,53541.30617568001
2023-09-03,14:28:14.000,246,10974407,13285,0,1693751293,13094.275431779992,143.65626414000144,53541.37604688001
2023-09-03,14:28:15.000,246,10974352,13325,0,1693751294,13094.268695469997,143.7267554400023,53541.4179696
2023-09-03,14:28:16.000,246,10974355,12965,0,1693751295,13094.322585950002,143.76905021999846,53541.45290520001
2023-09-03,14:28:17.000,246,10974427,12925,0,1693751296,13094.248486539997,143.80429587000253,53541.43893096
2023-09-03,14:28:18.000,246,10974394,13205,0,1693751297,13094.235013919992,143.83249238999997,53541.40399536001
2023-09-03,14:28:19.000,246,10974357,13125,0,1693751298,13094.255222849992,143.85363977999805,53541.44591808
2023-09-03,14:28:20.000,246,10974328,13325,0,1693751299,13094.309113329997,143.8747871700034,53541.51578928
2023-09-03,14:28:21.000,246,10974419,13325,0,1693751300,13094.336058569992,143.86773804000404,53541.480853680005
2023-09-03,14:28:22.000,246,10974350,13565,0,1693751301,13094.336058569992,143.92413107999892,53541.46687944
2023-09-03,14:28:23.000,246,10974395,13125,0,1693751302,13094.403421670002,143.92413107999892,53541.4878408
2023-09-03,14:28:24.000,246,10974411,13125,0,1693751303,13094.490993699997,143.93118020999827,53541.557712
2023-09-03,14:28:25.000,246,10974406,12965,0,1693751304,13094.470784769997,143.9382293400049,53541.557712
2023-09-03,14:28:26.000,246,10974354,13045,0,1693751305,13094.551620489998,143.95232760000363,53541.550724880006
2023-09-03,14:28:27.000,246,10974385,13165,0,1693751306,13094.504466320002,143.99462237999978,53541.56469912
2023-09-03,14:28:28.000,246,10974382,12925,0,1693751307,13094.517938939993,143.99462237999978,53541.62059608001
2023-09-03,14:28:29.000,246,10974353,12885,0,1693751308,13094.605510969988,144.04396629000257,53541.66950592001
2023-09-03,14:28:30.000,246,10974359,13365,0,1693751309,13094.706555619989,144.10035933000472,53541.69046728001
2023-09-03,14:28:31.000,246,10974373,13605,0,1693751310,13094.693082999998,144.14970324000024,53541.718415760006
2023-09-03,14:28:32.000,246,10974439,13285,0,1693751311,13094.686346689989,144.1849488900043,53541.69046728001
2023-09-03,14:28:33.000,246,10974420,13045,0,1693751312,13094.726764549989,144.2201945400011,53541.73239
2023-09-03,14:28:34.000,246,10974397,13125,0,1693751313,13094.780655029994,144.23429279999982,53541.79527408
2023-09-03,14:28:35.000,246,10974377,13165,0,1693751314,13094.780655029994,144.3047841000007,53541.75335136
2023-09-03,14:28:36.000,246,10974369,12965,0,1693751315,13094.861490749994,144.32593148999877,53541.78828696001
2023-09-03,14:28:37.000,246,10974407,13045,0,1693751316,13094.841281819994,144.38232453000091,53541.78828696001
2023-09-03,14:28:38.000,246,10974404,13045,0,1693751317,13094.8951723,144.4175701799977,53541.8022612
2023-09-03,14:28:39.000,246,10974386,13445,0,1693751318,13094.881699679994,144.4669140900005,53541.77431272
2023-09-03,14:28:40.000,246,10974389,12885,0,1693751319,13095.002953259995,144.47396321999986,53541.85117104
2023-09-03,14:28:41.000,246,10974382,13045,0,1693751320,13094.982744329995,144.54445452000073,53541.90706800001
2023-09-03,14:28:42.000,246,10974408,13325,0,1693751321,13095.02989849999,144.5656019099988,53541.91405512
2023-09-03,14:28:43.000,246,10974388,13365,0,1693751322,13095.00968956999,144.58674930000416,53541.865145280004
2023-09-03,14:28:44.000,246,10974393,13285,0,1693751323,13094.97600802,144.6290440800003,53541.935016480005
2023-09-03,14:28:45.000,246,10974422,13085,0,1693751324,13095.043371119995,144.68543712000246,53542.01886192
2023-09-03,14:28:46.000,246,10974383,13085,0,1693751325,13095.05684374,144.72068276999926,53542.03982328
2023-09-03,14:28:47.000,246,10974433,13565,0,1693751326,13094.982744329995,144.7418301600046,53542.02584904001
2023-09-03,14:28:48.000,246,10974404,13125,0,1693751327,13094.99621695,144.8123214599982,53542.04681040001
2023-09-03,14:28:49.000,246,10974393,12885,0,1693751328,13094.97600802,144.84756711000227,53542.07475888001
2023-09-03,14:28:50.000,246,10974380,13365,0,1693751329,13094.94906277999,144.90396015000442,53542.081746
2023-09-03,14:28:51.000,246,10974369,13325,0,1693751330,13094.881699679994,144.93215667000186,53542.14463008001
2023-09-03,14:28:52.000,246,10974386,13165,0,1693751331,13094.800863959994,144.974451449998,53542.053797520006
2023-09-03,14:28:53.000,246,10974370,12965,0,1693751332,13094.767182409989,145.01674623000144,53542.10969448
2023-09-03,14:28:54.000,246,10974385,13245,0,1693751333,13094.84801812999,145.05199187999824,53542.221488400006
2023-09-03,14:28:55.000,246,10974425,13605,0,1693751334,13094.821072889994,145.06609014000423,53542.27738536
2023-09-03,14:28:56.000,246,10974422,12805,0,1693751335,13094.773918719999,145.06609014000423,53542.24244976001
2023-09-03,14:28:57.000,246,10974435,13245,0,1693751336,13094.713291929998,145.05199187999824,53542.20751416
2023-09-03,14:28:58.000,246,10974387,13245,0,1693751337,13094.666137759988,145.0731392700036,53542.16559144001
2023-09-03,14:28:59.000,246,10974407,13325,0,1693751338,13094.625719899988,145.1224831799991,53542.17257856001
2023-09-03,14:29:00.000,246,10974431,12965,0,1693751339,13094.666137759988,145.13658143999783,53542.24943688
2023-09-03,14:29:01.000,246,10974390,13205,0,1693751340,13094.639192519993,145.1718270900019,53542.26341112001
2023-09-03,14:29:02.000,246,10974373,13125,0,1693751341,13094.618983589993,145.2211710000047,53542.26341112001
2023-09-03,14:29:03.000,246,10974417,13445,0,1693751342,13094.544884180003,145.2211710000047,53542.23546264
2023-09-03,14:29:04.000,246,10974401,13245,0,1693751343,13094.544884180003,145.25641665000148,53542.256424
2023-09-03,14:29:05.000,246,10974376,13125,0,1693751344,13094.470784769997,145.26346578000084,53542.319308080005
2023-09-03,14:29:06.000,246,10974333,13325,0,1693751345,13094.403421670002,145.29166229999828,53542.22847552
2023-09-03,14:29:07.000,246,10974382,13205,0,1693751346,13094.261959160001,145.29871143000491,53542.221488400006
2023-09-03,14:29:08.000,246,10974389,13125,0,1693751347,13094.181123440001,145.28461316999892,53542.1865528
2023-09-03,14:29:09.000,246,10974373,13085,0,1693751348,13094.133969269991,145.25641665000148,53542.3262952
2023-09-03,14:29:10.000,246,10974393,12925,0,1693751349,13094.05313354999,145.26346578000084,53542.31232096001
2023-09-03,14:29:11.000,246,10974409,13245,0,1693751350,13093.93861628,145.2705149100002,53542.319308080005
2023-09-03,14:29:12.000,246,10974432,13085,0,1693751351,13093.83757163,145.26346578000084,53542.200527040004
2023-09-03,14:29:13.000,246,10974446,12965,0,1693751352,13093.72979066999,145.25641665000148,53542.256424
2023-09-03,14:29:14.000,246,10974366,13365,0,1693751353,13093.66916387999,145.27756403999956,53542.270398240005
2023-09-03,14:29:15.000,246,10974378,13285,0,1693751354,13093.588328159989,145.26346578000084,53542.29135960001
2023-09-03,14:29:16.000,246,10974410,12965,0,1693751355,13093.514228749998,145.30576056000427,53542.24943688
2023-09-03,14:29:17.000,246,10974365,13045,0,1693751356,13093.426656719988,145.25641665000148,53542.21450128001
2023-09-03,14:29:18.000,246,10974397,13005,0,1693751357,13093.386238859988,145.31280969000363,53542.221488400006
2023-09-03,14:29:19.000,246,10974397,13445,0,1693751358,13093.352557309998,145.32690795000235,53542.256424
2023-09-03,14:29:20.000,246,10974410,13285,0,1693751359,13093.211094799997,145.3692027299985,53542.16559144001
2023-09-03,14:29:21.000,246,10974384,13165,0,1693751360,13093.190885869997,145.37625185999786,53542.221488400006
2023-09-03,14:29:22.000,246,10974368,12925,0,1693751361,13093.116786459992,145.3833009900045,53542.13065584
2023-09-03,14:29:23.000,246,10974380,13285,0,1693751362,13093.022478120001,145.3833009900045,53542.13065584
2023-09-03,14:29:24.000,246,10974408,12925,0,1693751363,13092.968587639996,145.34100621000107,53542.151617200005
2023-09-03,14:29:25.000,246,10974428,13165,0,1693751364,13092.914697159991,145.36215359999915,53542.17956568
2023-09-03,14:29:26.000,246,10974326,13125,0,1693751365,13092.86080668,145.3692027299985,53542.17956568
2023-09-03,14:29:27.000,246,10974364,13325,0,1693751366,13092.786707269996,145.37625185999786,53542.151617200005
2023-09-03,14:29:28.000,246,10974395,13285,0,1693751367,13092.69239892999,145.34805534000043,53542.06078464
2023-09-03,14:29:29.000,246,10974457,13085,0,1693751368,13092.625035829995,145.3692027299985,53542.01886192
2023-09-03,14:29:30.000,246,10974406,13285,0,1693751369,13092.544200109995,145.36215359999915,53542.06777176
2023-09-03,14:29:31.000,246,10974405,13165,0,1693751370,13092.483573319994,145.36215359999915,53541.99790056001
2023-09-03,14:29:32.000,246,10974419,13565,0,1693751371,13092.375792359999,145.39739925000322,53541.935016480005
2023-09-03,14:29:33.000,246,10974396,13205,0,1693751372,13092.288220329989,145.4326449,53541.91405512
2023-09-03,14:29:34.000,246,10974359,13045,0,1693751373,13092.268011399989,145.4185466400013,53541.9420036
2023-09-03,14:29:35.000,246,10974398,13405,0,1693751374,13092.160230439993,145.44674315999873,53541.82322256
2023-09-03,14:29:36.000,246,10974365,13325,0,1693751375,13092.140021509993,145.4537922899981,53541.92104224
2023-09-03,14:29:37.000,246,10974331,13005,0,1693751376,13092.059185789993,145.53838184999768,53541.767325600005
2023-09-03,14:29:38.000,246,10974400,13085,0,1693751377,13091.937932209992,145.53838184999768,53541.77431272
2023-09-03,14:29:39.000,246,10974401,13245,0,1693751378,13091.843623870001,145.5454309800043,53541.78828696001
2023-09-03,14:29:40.000,246,10974367,12925,0,1693751379,13091.857096489992,145.5665783700024,53541.78129984
2023-09-03,14:29:41.000,246,10974370,13205,0,1693751380,13091.776260769991,145.5454309800043,53541.78828696001
2023-09-03,14:29:42.000,246,10974356,13165,0,1693751381,13091.708897669996,145.48903794000216,53541.78129984
2023-09-03,14:29:43.000,246,10974402,13445,0,1693751382,13091.634798259991,145.52428358999896,53541.70444152
2023-09-03,14:29:44.000,246,10974385,13405,0,1693751383,13091.648270879996,145.50313620000088,53541.74636424
2023-09-03,14:29:45.000,246,10974407,13445,0,1693751384,13091.55396253999,145.5454309800043,53541.69046728001
2023-09-03,14:29:46.000,246,10974367,13365,0,1693751385,13091.55396253999,145.53838184999768,53541.64155744001
2023-09-03,14:29:47.000,246,10974363,13205,0,1693751386,13091.486599439995,145.57362750000175,53541.57168624001
2023-09-03,14:29:48.000,246,10974388,13565,0,1693751387,13091.43944527,145.5172344599996,53541.51578928
2023-09-03,14:29:49.000,246,10974385,13085,0,1693751388,13091.37881848,145.5454309800043,53541.47386656001
2023-09-03,14:29:50.000,246,10974393,13285,0,1693751389,13091.41250002999,145.55952924000303,53541.529763520004
2023-09-03,14:29:51.000,246,10974354,13205,0,1693751390,13091.35187323999,145.6159222799979,53541.529763520004
2023-09-03,14:29:52.000,246,10974394,13165,0,1693751391,13091.29798276,145.62297141000454,53541.44591808
2023-09-03,14:29:53.000,246,10974392,12925,0,1693751392,13091.27777383,145.68641357999877,53541.42495672001
2023-09-03,14:29:54.000,246,10974369,13325,0,1693751393,13091.25082858999,145.74985575000028,53541.42495672001
2023-09-03,14:29:55.000,246,10974372,13245,0,1693751394,13091.176729179999,145.890838350002,53541.40399536001
2023-09-03,14:29:56.000,246,10974358,13165,0,1693751395,13091.149783939989,145.93313312999817,53541.36905976
2023-09-03,14:29:57.000,246,10974387,13445,0,1693751396,13091.095893459998,146.0741157299999,53541.28521432001
2023-09-03,14:29:58.000,246,10974383,13365,0,1693751397,13091.122838699994,146.14460703000077,53541.35508552001
2023-09-03,14:29:59.000,246,10974385,13205,0,1693751398,13091.068948219989,146.1375579000014,53541.3480984
2023-09-03,14:30:00.000,246,10974353,13165,0,1693751399,13091.075684529998,146.20100007000292,53541.30617568001
2023-09-03,14:30:01.000,246,10974408,13245,0,1693751400,13090.994848809998,146.22919659000036,53541.27124008
2023-09-03,14:30:02.000,246,10974417,13565,0,1693751401,13090.914013089998,146.23624571999972,53541.1734204
2023-09-03,14:30:03.000,246,10974381,12885,0,1693751402,13090.920749399993,146.23624571999972,53541.20835600001
2023-09-03,14:30:04.000,246,10974352,13285,0,1693751403,13090.914013089998,146.23624571999972,53541.1734204
2023-09-03,14:30:05.000,246,10974414,13245,0,1693751404,13090.981376189993,146.25034397999843,53541.25027872
2023-09-03,14:30:06.000,246,10974356,13165,0,1693751405,13091.008321429988,146.21509833000164,53541.27124008
2023-09-03,14:30:07.000,246,10974384,13085,0,1693751406,13090.967903569988,146.23624571999972,53541.2432916
2023-09-03,14:30:08.000,246,10974396,13285,0,1693751407,13090.961167259993,146.21509833000164,53541.18040752
2023-09-03,14:30:09.000,246,10974422,13125,0,1693751408,13090.947694639988,146.1869018100042,53541.16643328001
2023-09-03,14:30:10.000,246,10974430,13165,0,1693751409,13090.974639879998,146.20804920000228,53541.1035492
2023-09-03,14:30:11.000,246,10974401,12765,0,1693751410,13090.988112499988,146.2855896300025,53541.13149768
2023-09-03,14:30:12.000,246,10974385,13605,0,1693751411,13090.967903569988,146.31378614999994,53541.1035492
2023-09-03,14:30:13.000,246,10974350,13285,0,1693751412,13090.920749399993,146.33493353999802,53541.04066512001
2023-09-03,14:30:14.000,246,10974347,13085,0,1693751413,13090.961167259993,146.36313006000273,53541.08258784
2023-09-03,14:30:15.000,246,10974349,13365,0,1693751414,13090.893804159998,146.42657223000424,53541.12451056
2023-09-03,14:30:16.000,246,10974331,13005,0,1693751415,13090.644560690002,146.47591613999975,53540.83105152001
2023-09-03,14:30:17.000,246,10974397,13245,0,1693751416,13090.678242239992,146.58870222000405,53540.97079392001
2023-09-03,14:30:18.000,246,10974382,13245,0,1693751417,13090.658033309992,146.6309970000002,53540.9638068
2023-09-03,14:30:19.000,246,10974406,12885,0,1693751418,13090.617615449992,146.66624265000428,53540.98476816
2023-09-03,14:30:20.000,246,10974349,13245,0,1693751419,13090.503098180001,146.75788134000322,53540.83803864
2023-09-03,14:30:21.000,246,10974403,12965,0,1693751420,13090.449207699996,146.79312699000002,53540.90092272001
2023-09-03,14:30:22.000,246,10974394,13245,0,1693751421,13090.449207699996,146.8636182900009,53540.91489696
2023-09-03,14:30:23.000,246,10974345,13245,0,1693751422,13090.348163049995,146.83542177000345,53540.87297424001
2023-09-03,14:30:24.000,246,10974428,12845,0,1693751423,13090.287536259995,146.89886393999768,53540.879961360006
2023-09-03,14:30:25.000,246,10974368,12925,0,1693751424,13090.125864819995,146.94820785000047,53540.74021896
2023-09-03,14:30:26.000,246,10974387,12925,0,1693751425,13090.105655889995,147.0257482800007,53540.810090160005
2023-09-03,14:30:27.000,246,10974411,13045,0,1693751426,13089.997874929999,147.10328871000092,53540.712270480006
2023-09-03,14:30:28.000,246,10974399,13205,0,1693751427,13089.883357659994,147.09623958000157,53540.60746368
2023-09-03,14:30:29.000,246,10974379,13285,0,1693751428,13089.903566589994,147.1737800100018,53540.691309120004
2023-09-03,14:30:30.000,246,10974434,13125,0,1693751429,13089.890093969989,147.1878782700005,53540.691309120004
2023-09-03,14:30:31.000,246,10974369,13365,0,1693751430,13089.815994559998,147.26541870000074,53540.60047656
2023-09-03,14:30:32.000,246,10974422,13005,0,1693751431,13089.815994559998,147.29361521999817,53540.5795152
2023-09-03,14:30:33.000,246,10974416,13005,0,1693751432,13089.822730869993,147.30771348000417,53540.53759248001
2023-09-03,14:30:34.000,246,10974382,12925,0,1693751433,13089.876621349998,147.35705738999968,53540.53759248001
2023-09-03,14:30:35.000,246,10974376,13605,0,1693751434,13089.876621349998,147.3711556499984,53540.46073416
2023-09-03,14:30:36.000,246,10974400,13085,0,1693751435,13089.849676109989,147.40640130000247,53540.4397728
2023-09-03,14:30:37.000,246,10974369,13485,0,1693751436,13089.809258249988,147.44869607999863,53540.36990160001
2023-09-03,14:30:38.000,246,10974385,12845,0,1693751437,13089.809258249988,147.46279434000462,53540.34195312
2023-09-03,14:30:39.000,246,10974358,12965,0,1693751438,13089.809258249988,147.49803999000142,53540.41881144001
2023-09-03,14:30:40.000,246,10974452,13045,0,1693751439,13089.822730869993,147.5473839000042,53540.36291448
2023-09-03,14:30:41.000,246,10974411,13125,0,1693751440,13089.741895149993,147.582629550001,53540.29304328
2023-09-03,14:30:42.000,246,10974375,13285,0,1693751441,13089.701477289993,147.6460717200025,53540.24413344
2023-09-03,14:30:43.000,246,10974365,13165,0,1693751442,13089.701477289993,147.70951389000402,53540.209197840006
2023-09-03,14:30:44.000,246,10974365,13325,0,1693751443,13089.694740979998,147.75180867000017,53540.23015920001
2023-09-03,14:30:45.000,246,10974421,13285,0,1693751444,13089.688004670003,147.83639822999976,53540.15330088001
2023-09-03,14:30:46.000,246,10974369,13445,0,1693751445,13089.748631459988,147.8927912700019,53540.25112056001
2023-09-03,14:30:47.000,246,10974365,13165,0,1693751446,13089.741895149993,147.95623344000342,53540.22317208
2023-09-03,14:30:48.000,246,10974401,13125,0,1693751447,13089.775576699998,148.040823000003,53540.1253524
2023-09-03,14:30:49.000,246,10974415,13205,0,1693751448,13089.768840389988,148.09016690999852,53540.16028800001
2023-09-03,14:30:50.000,246,10974356,12885,0,1693751449,13089.768840389988,148.11836343000323,53540.14631376
2023-09-03,14:30:51.000,246,10974400,13365,0,1693751450,13089.748631459988,148.1888547300041,53540.08342968001
2023-09-03,14:30:52.000,246,10974337,13245,0,1693751451,13089.728422529988,148.21705125000153,53539.96464864001
2023-09-03,14:30:53.000,246,10974363,13205,0,1693751452,13089.728422529988,148.26639516000432,53539.98561000001
2023-09-03,14:30:54.000,246,10974394,13245,0,1693751453,13089.815994559998,148.28049342000304,53540.03451984001
2023-09-03,14:30:55.000,246,10974440,13085,0,1693751454,13089.775576699998,148.2875425500024,53539.97862288
2023-09-03,14:30:56.000,246,10974475,13045,0,1693751455,13089.795785629998,148.29459168000176,53539.99259712001
2023-09-03,14:30:57.000,246,10974336,13045,0,1693751456,13089.762104079993,148.2593460299977,53539.99259712001
2023-09-03,14:30:58.000,246,10974391,13045,0,1693751457,13089.708213600003,148.2875425500024,53539.88779032
2023-09-03,14:30:59.000,246,10974405,13605,0,1693751458,13089.674532049998,148.2875425500024,53539.90875168
2023-09-03,14:31:00.000,246,10974399,13285,0,1693751459,13089.735158839998,148.26639516000432,53539.971635760005
2023-09-03,14:31:01.000,246,10974353,13285,0,1693751460,13089.735158839998,148.24524776999897,53539.95766152
2023-09-03,14:31:02.000,246,10974384,13405,0,1693751461,13089.741895149993,148.21705125000153,53539.922725920005
2023-09-03,14:31:03.000,246,10974365,12925,0,1693751462,13089.728422529988,148.19590386000345,53539.922725920005
2023-09-03,14:31:04.000,246,10974432,13205,0,1693751463,13089.741895149993,148.1888547300041,53539.92971304
2023-09-03,14:31:05.000,246,10974388,13285,0,1693751464,13089.735158839998,148.1888547300041,53539.89477744001
2023-09-03,14:31:06.000,246,10974402,13245,0,1693751465,13089.728422529988,148.2241003800009,53539.83888048
2023-09-03,14:31:07.000,246,10974403,12805,0,1693751466,13089.701477289993,148.2593460299977,53539.755035040005
2023-09-03,14:31:08.000,246,10974385,13445,0,1693751467,13089.681268359993,148.23114951000025,53539.73407368
2023-09-03,14:31:09.000,246,10974400,13045,0,1693751468,13089.755367769998,148.2381986399996,53539.810932
2023-09-03,14:31:10.000,246,10974360,13085,0,1693751469,13089.775576699998,148.25229689999833,53539.810932
2023-09-03,14:31:11.000,246,10974395,13045,0,1693751470,13089.809258249988,148.2875425500024,53539.77599640001
2023-09-03,14:31:12.000,246,10974386,13285,0,1693751471,13089.775576699998,148.31573906999984,53539.706125200006
2023-09-03,14:31:13.000,246,10974368,12645,0,1693751472,13089.802521939993,148.3227881999992,53539.73407368
2023-09-03,14:31:14.000,246,10974379,13445,0,1693751473,13089.842939799993,148.36508298000263,53539.72009944
2023-09-03,14:31:15.000,246,10974368,13005,0,1693751474,13089.836203489998,148.42852515000413,53539.685163840004
2023-09-03,14:31:16.000,246,10974385,13245,0,1693751475,13089.883357659994,148.42852515000413,53539.685163840004
2023-09-03,14:31:17.000,246,10974401,13285,0,1693751476,13089.869885039989,148.4496725400022,53539.636254000005
2023-09-03,14:31:18.000,246,10974327,13085,0,1693751477,13089.923775519994,148.46377080000093,53539.66420248
2023-09-03,14:31:19.000,246,10974373,13245,0,1693751478,13089.997874929999,148.44262341000285,53539.72009944
2023-09-03,14:31:20.000,246,10974443,13005,0,1693751479,13090.03155647999,148.4355742800035,53539.64324112
2023-09-03,14:31:21.000,246,10974415,13125,0,1693751480,13090.05850172,148.44262341000285,53539.685163840004
2023-09-03,14:31:22.000,246,10974381,13045,0,1693751481,13090.065238029994,148.49901644999773,53539.6711896
2023-09-03,14:31:23.000,246,10974359,13165,0,1693751482,13090.11239219999,148.52721297000244,53539.65022824001
2023-09-03,14:31:24.000,246,10974395,13005,0,1693751483,13090.17301898999,148.60475340000266,53539.636254000005
2023-09-03,14:31:25.000,246,10974416,12845,0,1693751484,13090.23364577999,148.60475340000266,53539.65721536001
2023-09-03,14:31:26.000,246,10974383,13085,0,1693751485,13090.30100888,148.65409730999818,53539.67817672001
2023-09-03,14:31:27.000,246,10974360,13125,0,1693751486,13090.32121781,148.68934296000225,53539.69913808001
2023-09-03,14:31:28.000,246,10974409,13045,0,1693751487,13090.27406363999,148.75278513000376,53539.65721536001
2023-09-03,14:31:29.000,246,10974393,13125,0,1693751488,13090.29427256999,148.75983426000312,53539.64324112
2023-09-03,14:31:30.000,246,10974358,13165,0,1693751489,13090.34142674,148.7809816500012,53539.64324112
2023-09-03,14:31:31.000,246,10974381,13245,0,1693751490,13090.368371979996,148.83032556000398,53539.64324112
2023-09-03,14:31:32.000,246,10974415,13005,0,1693751491,13090.35489935999,148.86557121000078,53539.66420248
2023-09-03,14:31:33.000,246,10974404,13005,0,1693751492,13090.36163567,148.86557121000078,53539.62926688001
2023-09-03,14:31:34.000,246,10974421,13125,0,1693751493,13090.48288925,148.89376772999822,53539.7410608
2023-09-03,14:31:35.000,246,10974402,13405,0,1693751494,13090.496361869991,148.9078659900042,53539.7410608
2023-09-03,14:31:36.000,246,10974408,13405,0,1693751495,13090.543516040001,148.9783572899978,53539.76900928
2023-09-03,14:31:37.000,246,10974406,13245,0,1693751496,13090.556988659991,149.03475032999995,53539.72009944
2023-09-03,14:31:38.000,246,10974362,12805,0,1693751497,13090.577197589992,149.06294685000466,53539.65721536001
2023-09-03,14:31:39.000,246,10974372,13285,0,1693751498,13090.631088069997,149.09819250000146,53539.7410608
2023-09-03,14:31:40.000,246,10974367,13165,0,1693751499,13090.691714859997,149.16163467000297,53539.72708656001
2023-09-03,14:31:41.000,246,10974412,13365,0,1693751500,13090.732132719997,149.1898311900004,53539.78298352
2023-09-03,14:31:42.000,246,10974372,13205,0,1693751501,13090.806232130002,149.13343814999826,53539.803944880005
2023-09-03,14:31:43.000,246,10974377,12885,0,1693751502,13090.914013089998,149.1263890199989,53539.803944880005
2023-09-03,14:31:44.000,246,10974377,13445,0,1693751503,13091.008321429988,149.11229076000018,53539.83888048
2023-09-03,14:31:45.000,246,10974372,12925,0,1693751504,13091.122838699994,149.08409424000274,53539.83888048
2023-09-03,14:31:46.000,246,10974407,12845,0,1693751505,13091.143047629994,149.0911433700021,53539.83888048
2023-09-03,14:31:47.000,246,10974385,13085,0,1693751506,13091.217147039999,149.06999598000402,53539.852854720004
2023-09-03,14:31:48.000,246,10974392,13205,0,1693751507,13091.31819169,149.06294685000466,53539.85984184
2023-09-03,14:31:49.000,246,10974351,13285,0,1693751508,13091.425972649995,149.04884858999867,53539.9506744
2023-09-03,14:31:50.000,246,10974360,13285,0,1693751509,13091.506808369995,148.9783572899978,53539.95766152
2023-09-03,14:31:51.000,246,10974383,13445,0,1693751510,13091.55396253999,149.01360294000187,53539.96464864001
2023-09-03,14:31:52.000,246,10974393,13005,0,1693751511,13091.547226229995,148.9783572899978,53539.91573880001
2023-09-03,14:31:53.000,246,10974337,13285,0,1693751512,13091.648270879996,149.01360294000187,53539.971635760005
2023-09-03,14:31:54.000,246,10974344,12925,0,1693751513,13091.708897669996,148.99950468000316,53540.06945544
2023-09-03,14:31:55.000,246,10974428,13245,0,1693751514,13091.769524459996,149.05589771999803,53540.041506960006
2023-09-03,14:31:56.000,246,10974386,13365,0,1693751515,13091.836887559992,149.05589771999803,53540.10439104
2023-09-03,14:31:57.000,246,10974357,13085,0,1693751516,13091.863832800002,149.01360294000187,53540.04849408
2023-09-03,14:31:58.000,246,10974415,13645,0,1693751517,13091.971613759997,149.0277012000006,53540.090416800005
2023-09-03,14:31:59.000,246,10974390,13285,0,1693751518,13092.072658409998,148.98540642000444,53540.18124936001
2023-09-03,14:32:00.000,246,10974357,13205,0,1693751519,13092.133285199998,148.95016077000037,53540.23015920001
2023-09-03,14:32:01.000,246,10974397,13405,0,1693751520,13092.220857229993,148.90081686000485,53540.23015920001
2023-09-03,14:32:02.000,246,10974368,13285,0,1693751521,13092.254538779998,148.9078659900042,53540.188236480004
2023-09-03,14:32:03.000,246,10974352,13245,0,1693751522,13092.342110809994,148.89376772999822,53540.25112056001
2023-09-03,14:32:04.000,246,10974371,13325,0,1693751523,13092.463364389994,148.89376772999822,53540.334966
2023-09-03,14:32:05.000,246,10974357,13205,0,1693751524,13092.51051855999,148.87262034000014,53540.39785008001
2023-09-03,14:32:06.000,246,10974392,13125,0,1693751525,13092.57788166,148.85147295000206,53540.46073416
2023-09-03,14:32:07.000,246,10974390,13205,0,1693751526,13092.645244759995,148.87262034000014,53540.474708400005
2023-09-03,14:32:08.000,246,10974386,13445,0,1693751527,13092.65871738,148.8796694699995,53540.4048372
2023-09-03,14:32:09.000,246,10974359,12925,0,1693751528,13092.71260785999,148.89376772999822,53540.4397728
2023-09-03,14:32:10.000,246,10974383,13285,0,1693751529,13092.766498339995,148.86557121000078,53540.45374704
2023-09-03,14:32:11.000,246,10974397,13165,0,1693751530,13092.81365250999,148.85147295000206,53540.46073416
2023-09-03,14:32:12.000,246,10974418,12925,0,1693751531,13092.786707269996,148.82327643000463,53540.48868264001
2023-09-03,14:32:13.000,246,10974433,12925,0,1693751532,13092.83386143999,148.83737469000334,53540.48169552
2023-09-03,14:32:14.000,246,10974418,13285,0,1693751533,13092.914697159991,148.76688339000248,53540.58650232001
2023-09-03,14:32:15.000,246,10974404,12765,0,1693751534,13092.975323949991,148.72458860999905,53540.67733488
2023-09-03,14:32:16.000,246,10974425,13085,0,1693751535,13092.955115019991,148.6822938300029,53540.62143792
2023-09-03,14:32:17.000,246,10974420,12805,0,1693751536,13092.975323949991,148.68934296000225,53540.60746368
2023-09-03,14:32:18.000,246,10974357,13125,0,1693751537,13092.907960849996,148.62590079000074,53540.58650232001
2023-09-03,14:32:19.000,246,10974388,13205,0,1693751538,13092.968587639996,148.62590079000074,53540.60047656
2023-09-03,14:32:20.000,246,10974371,13205,0,1693751539,13093.009005499996,148.54131123000116,53540.70528336001
2023-09-03,14:32:21.000,246,10974385,13125,0,1693751540,13093.062895980001,148.54836036000052,53540.73323184001
2023-09-03,14:32:22.000,246,10974388,13285,0,1693751541,13093.056159669992,148.49901644999773,53540.74720608
2023-09-03,14:32:23.000,246,10974331,13125,0,1693751542,13093.103313840002,148.45672167000157,53540.72624472
2023-09-03,14:32:24.000,246,10974381,13125,0,1693751543,13093.103313840002,148.40032862999942,53540.79611592
2023-09-03,14:32:25.000,246,10974385,13205,0,1693751544,13093.116786459992,148.3509847200039,53540.76816744
2023-09-03,14:32:26.000,246,10974418,13525,0,1693751545,13093.083104910002,148.32983732999855,53540.74720608
2023-09-03,14:32:27.000,246,10974397,13285,0,1693751546,13093.096577529992,148.32983732999855,53540.69829624
2023-09-03,14:32:28.000,246,10974408,13285,0,1693751547,13093.035950739992,148.31573906999984,53540.77515456
2023-09-03,14:32:29.000,246,10974390,13125,0,1693751548,13093.089841219997,148.31573906999984,53540.84502576
2023-09-03,14:32:30.000,246,10974365,13205,0,1693751549,13093.110050149997,148.29459168000176,53540.9638068
2023-09-03,14:32:31.000,246,10974373,13165,0,1693751550,13093.062895980001,148.30868994000048,53540.859000000004
2023-09-03,14:32:32.000,246,10974390,13245,0,1693751551,13093.029214429997,148.30868994000048,53540.84502576
2023-09-03,14:32:33.000,246,10974396,13045,0,1693751552,13093.029214429997,148.31573906999984,53540.8939356
2023-09-03,14:32:34.000,246,10974405,13285,0,1693751553,13092.982060260001,148.32983732999855,53540.86598712
2023-09-03,14:32:35.000,246,10974364,13045,0,1693751554,13092.975323949991,148.3509847200039,53540.90092272001
2023-09-03,14:32:36.000,246,10974399,13325,0,1693751555,13092.941642400001,148.36508298000263,53540.90790984
2023-09-03,14:32:37.000,246,10974384,13285,0,1693751556,13092.955115019991,148.42147602000477,53540.85201288001
2023-09-03,14:32:38.000,246,10974361,13165,0,1693751557,13092.988796569996,148.42147602000477,53540.90790984
2023-09-03,14:32:39.000,246,10974426,13405,0,1693751558,13093.049423359997,148.42852515000413,53540.92188408001
2023-09-03,14:32:40.000,246,10974362,13125,0,1693751559,13093.096577529992,148.4355742800035,53540.95681968
2023-09-03,14:32:41.000,246,10974387,13245,0,1693751560,13093.110050149997,148.42852515000413,53540.95681968
2023-09-03,14:32:42.000,246,10974426,13245,0,1693751561,13093.123522770002,148.42852515000413,53540.9638068
2023-09-03,14:32:43.000,246,10974381,13285,0,1693751562,13093.177413249992,148.4355742800035,53540.977781040005
2023-09-03,14:32:44.000,246,10974406,13085,0,1693751563,13093.264985280002,148.40032862999942,53541.00572952
2023-09-03,14:32:45.000,246,10974394,13285,0,1693751564,13093.312139449998,148.40737775999878,53540.9638068
2023-09-03,14:32:46.000,246,10974361,13205,0,1693751565,13093.440129339993,148.3509847200039,53540.99175528001
2023-09-03,14:32:47.000,246,10974386,13325,0,1693751566,13093.500756129994,148.37213211000198,53541.033678
2023-09-03,14:32:48.000,246,10974408,13525,0,1693751567,13093.507492439989,148.37918124000134,53540.99874240001
2023-09-03,14:32:49.000,246,10974397,13085,0,1693751568,13093.561382919994,148.40737775999878,53541.07560072
2023-09-03,14:32:50.000,246,10974406,13165,0,1693751569,13093.601800779994,148.35803385000327,53541.05463936
2023-09-03,14:32:51.000,246,10974402,13125,0,1693751570,13093.62874601999,148.40737775999878,53541.01970376001
2023-09-03,14:32:52.000,246,10974382,13165,0,1693751571,13093.655691259999,148.39327950000006,53541.04066512001
2023-09-03,14:32:53.000,246,10974401,13205,0,1693751572,13093.723054359994,148.42147602000477,53541.047652240006
2023-09-03,14:32:54.000,246,10974383,13045,0,1693751573,13093.87798949,148.39327950000006,53541.08957496001
2023-09-03,14:32:55.000,246,10974401,13325,0,1693751574,13093.91840735,148.3862303700007,53541.1035492
2023-09-03,14:32:56.000,246,10974396,13405,0,1693751575,13093.945352589995,148.3368864599979,53541.12451056
2023-09-03,14:32:57.000,246,10974324,13285,0,1693751576,13093.97903414,148.32983732999855,53541.13848480001
2023-09-03,14:32:58.000,246,10974381,12925,0,1693751577,13094.026188309996,148.30164081000112,53541.11053632
2023-09-03,14:32:59.000,246,10974397,13285,0,1693751578,13094.113760339991,148.30164081000112,53541.1734204
2023-09-03,14:33:00.000,246,10974369,13325,0,1693751579,13094.201332370001,148.27344429000368,53541.11752344001
2023-09-03,14:33:01.000,246,10974353,13165,0,1693751580,13094.295640709992,148.30164081000112,53541.16643328001
2023-09-03,14:33:02.000,246,10974402,13325,0,1693751581,13094.389949049997,148.30164081000112,53541.16643328001
2023-09-03,14:33:03.000,246,10974369,13325,0,1693751582,13094.396685359992,148.29459168000176,53541.20835600001
2023-09-03,14:33:04.000,246,10974446,12925,0,1693751583,13094.544884180003,148.28049342000304,53541.264252960005
2023-09-03,14:33:05.000,246,10974373,13405,0,1693751584,13094.544884180003,148.29459168000176,53541.22233024
2023-09-03,14:33:06.000,246,10974388,13365,0,1693751585,13094.612247279998,148.2593460299977,53541.20136888
2023-09-03,14:33:07.000,246,10974460,13405,0,1693751586,13094.659401449993,148.24524776999897,53541.22931736
2023-09-03,14:33:08.000,246,10974392,13325,0,1693751587,13094.713291929998,148.2381986399996,53541.28521432001
2023-09-03,14:33:09.000,246,10974352,13245,0,1693751588,13094.841281819994,148.21705125000153,53541.30617568001
2023-09-03,14:33:10.000,246,10974419,13285,0,1693751589,13094.93559016,148.11836343000323,53541.33412416001
2023-09-03,14:33:11.000,246,10974402,13325,0,1693751590,13095.002953259995,148.1042651700045,53541.37604688001
2023-09-03,14:33:12.000,246,10974385,13245,0,1693751591,13095.02989849999,148.06901952000044,53541.30617568001
2023-09-03,14:33:13.000,246,10974388,12965,0,1693751592,13095.063580049995,148.08311777999916,53541.32713704001
2023-09-03,14:33:14.000,246,10974405,13085,0,1693751593,13095.15788839,148.040823000003,53541.431943840005
2023-09-03,14:33:15.000,246,10974374,13245,0,1693751594,13095.245460419996,148.01967560999765,53541.41098248
2023-09-03,14:33:16.000,246,10974415,13325,0,1693751595,13095.292614589991,148.02672474000428,53541.43893096
2023-09-03,14:33:17.000,246,10974410,13045,0,1693751596,13095.359977690001,148.0126264799983,53541.41098248
2023-09-03,14:33:18.000,246,10974367,13365,0,1693751597,13095.440813410001,147.9914790900002,53541.480853680005
2023-09-03,14:33:19.000,246,10974380,13285,0,1693751598,13095.562066990002,147.91393865999999,53541.550724880006
2023-09-03,14:33:20.000,246,10974415,12925,0,1693751599,13095.609221159997,147.86459475000447,53541.50880216
2023-09-03,14:33:21.000,246,10974380,13525,0,1693751600,13095.703529500002,147.82229997000104,53541.480853680005
2023-09-03,14:33:22.000,246,10974362,13525,0,1693751601,13095.723738430002,147.80115258000296,53541.550724880006
2023-09-03,14:33:23.000,246,10974455,13445,0,1693751602,13095.824783079988,147.75180867000017,53541.54373776001
2023-09-03,14:33:24.000,246,10974375,13125,0,1693751603,13095.932564039998,147.70246476000466,53541.65553168
2023-09-03,14:33:25.000,246,10974423,13285,0,1693751604,13096.013399759999,147.65312085000187,53541.68348016
2023-09-03,14:33:26.000,246,10974367,13165,0,1693751605,13096.04708130999,147.59672780999972,53541.718415760006
2023-09-03,14:33:27.000,246,10974437,13325,0,1693751606,13096.15486227,147.56853129000228,53541.73239
2023-09-03,14:33:28.000,246,10974394,13285,0,1693751607,13096.19528013,147.47689260000334,53541.76033848001
2023-09-03,14:33:29.000,246,10974359,13205,0,1693751608,13096.303061089995,147.41345043000183,53541.8022612
2023-09-03,14:33:30.000,246,10974406,13325,0,1693751609,13096.363687879995,147.3359100000016,53541.85117104
2023-09-03,14:33:31.000,246,10974437,12845,0,1693751610,13096.41084204999,147.24427131000266,53541.85117104
2023-09-03,14:33:32.000,246,10974428,12925,0,1693751611,13096.41084204999,147.1737800100018,53541.8721324
2023-09-03,14:33:33.000,246,10974401,13325,0,1693751612,13096.505150389996,147.11738696999964,53541.90008088
2023-09-03,14:33:34.000,246,10974393,13245,0,1693751613,13096.633140279991,147.01869915000134,53542.01886192
2023-09-03,14:33:35.000,246,10974389,12925,0,1693751614,13096.606195039996,146.96935523999855,53542.02584904001
2023-09-03,14:33:36.000,246,10974385,13085,0,1693751615,13096.633140279991,146.8777165499996,53542.10969448
2023-09-03,14:33:37.000,246,10974402,13245,0,1693751616,13096.633140279991,146.8142743799981,53542.10969448
2023-09-03,14:33:38.000,246,10974409,13405,0,1693751617,13096.612931349991,146.75083221000386,53542.06777176
2023-09-03,14:33:39.000,246,10974373,13125,0,1693751618,13096.633140279991,146.68739004000236,53542.06777176
2023-09-03,14:33:40.000,246,10974388,13125,0,1693751619,13096.653349209992,146.60280048000277,53542.1865528
2023-09-03,14:33:41.000,246,10974401,12965,0,1693751620,13096.626403969996,146.51116179000383,53542.1865528
2023-09-03,14:33:42.000,246,10974378,13165,0,1693751621,13096.55904087,146.46181788000104,53542.17257856001
2023-09-03,14:33:43.000,246,10974383,13325,0,1693751622,13096.572513489991,146.3701791900021,53542.27738536
2023-09-03,14:33:44.000,246,10974422,13325,0,1693751623,13096.579249800001,146.29263876000186,53542.34026944001
2023-09-03,14:33:45.000,246,10974383,13205,0,1693751624,13096.55904087,146.1728035499982,53542.29135960001
2023-09-03,14:33:46.000,246,10974389,13205,0,1693751625,13096.464732529996,146.11641051000333,53542.319308080005
2023-09-03,14:33:47.000,246,10974428,13325,0,1693751626,13096.404105739995,146.13050877000205,53542.22847552
2023-09-03,14:33:48.000,246,10974396,13085,0,1693751627,13096.343478949995,146.0741157299999,53542.36123080001
2023-09-03,14:33:49.000,246,10974371,13085,0,1693751628,13096.31653371,146.10936138000397,53542.29834672
2023-09-03,14:33:50.000,246,10974421,13085,0,1693751629,13096.363687879995,146.10936138000397,53542.42411488
2023-09-03,14:33:51.000,246,10974403,13205,0,1693751630,13096.363687879995,146.14460703000077,53542.438089120005
2023-09-03,14:33:52.000,246,10974391,13205,0,1693751631,13096.31653371,146.15165616000013,53542.45206336
2023-09-03,14:33:53.000,246,10974388,13325,0,1693751632,13096.242434299995,146.14460703000077,53542.33328232001
2023-09-03,14:33:54.000,246,10974419,13085,0,1693751633,13096.282852159995,146.10936138000397,53542.42411488
2023-09-03,14:33:55.000,246,10974389,13325,0,1693751634,13096.27611585,146.09526311999798,53542.45206336
2023-09-03,14:33:56.000,246,10974363,13005,0,1693751635,13096.24917060999,146.09526311999798,53542.45905048001
2023-09-03,14:33:57.000,246,10974402,13045,0,1693751636,13096.1750712,146.04591921000247,53542.42411488
2023-09-03,14:33:58.000,246,10974390,13205,0,1693751637,13096.1750712,145.99657529999968,53542.49398608
2023-09-03,14:33:59.000,246,10974370,13045,0,1693751638,13096.16833488999,145.9754279100016,53542.52193456
2023-09-03,14:34:00.000,246,10974417,12925,0,1693751639,13096.14812595999,145.93313312999817,53542.54988304001
2023-09-03,14:34:01.000,246,10974404,13045,0,1693751640,13096.074026549999,145.91903486999945,53542.47302472
2023-09-03,14:34:02.000,246,10974365,13205,0,1693751641,13096.006663449989,145.85559269999794,53542.3961664
2023-09-03,14:34:03.000,246,10974434,13285,0,1693751642,13095.885409869989,145.84149443999922,53542.41014064001
2023-09-03,14:34:04.000,246,10974381,13325,0,1693751643,13095.865200939988,145.78510140000435,53542.4660376
2023-09-03,14:34:05.000,246,10974379,12885,0,1693751644,13095.818046769993,145.77100313999836,53542.486998960005
2023-09-03,14:34:06.000,246,10974386,13325,0,1693751645,13095.811310459998,145.70756097000412,53542.51494744
2023-09-03,14:34:07.000,246,10974415,13285,0,1693751646,13095.723738430002,145.65116793000198,53542.486998960005
2023-09-03,14:34:08.000,246,10974385,13005,0,1693751647,13095.642902710002,145.58772576000047,53542.41014064001
2023-09-03,14:34:09.000,246,10974372,13285,0,1693751648,13095.595748539992,145.5172344599996,53542.368217920004
2023-09-03,14:34:10.000,246,10974406,13325,0,1693751649,13095.595748539992,145.4819888100028,53542.40315352
2023-09-03,14:34:11.000,246,10974385,13245,0,1693751650,13095.528385439997,145.46789055000409,53542.3262952
2023-09-03,14:34:12.000,246,10974411,13365,0,1693751651,13095.434077099992,145.3833009900045,53542.30533384
2023-09-03,14:34:13.000,246,10974385,13285,0,1693751652,13095.373450309991,145.3692027299985,53542.30533384
2023-09-03,14:34:14.000,246,10974396,13605,0,1693751653,13095.366713999996,145.319858820003,53542.389179280006
2023-09-03,14:34:15.000,246,10974410,12965,0,1693751654,13095.312823519991,145.319858820003,53542.29834672
2023-09-03,14:34:16.000,246,10974378,13405,0,1693751655,13095.27914197,145.29871143000491,53542.221488400006
2023-09-03,14:34:17.000,246,10974397,13085,0,1693751656,13095.245460419996,145.34100621000107,53542.200527040004
2023-09-03,14:34:18.000,246,10974376,12925,0,1693751657,13095.184833629995,145.3833009900045,53542.17257856001
2023-09-03,14:34:19.000,246,10974427,13205,0,1693751658,13095.15115207999,145.3339570800017,53542.151617200005
2023-09-03,14:34:20.000,246,10974378,13485,0,1693751659,13095.11073421999,145.319858820003,53542.21450128001
2023-09-03,14:34:21.000,246,10974408,13285,0,1693751660,13095.07705267,145.34100621000107,53542.17257856001
2023-09-03,14:34:22.000,246,10974366,13045,0,1693751661,13095.043371119995,145.3692027299985,53542.08873312
2023-09-03,14:34:23.000,246,10974411,13325,0,1693751662,13095.03663481,145.39739925000322,53542.1166816
2023-09-03,14:34:24.000,246,10974386,13125,0,1693751663,13094.98948063999,145.44674315999873,53542.032836160004
2023-09-03,14:34:25.000,246,10974411,13445,0,1693751664,13095.00968956999,145.47493968000344,53542.02584904001
2023-09-03,14:34:26.000,246,10974426,13285,0,1693751665,13095.043371119995,145.47493968000344,53541.983926320005
2023-09-03,14:34:27.000,246,10974367,12885,0,1693751666,13095.03663481,145.53838184999768,53541.90008088
2023-09-03,14:34:28.000,246,10974428,13085,0,1693751667,13095.063580049995,145.5665783700024,53541.9420036
2023-09-03,14:34:29.000,246,10974404,13365,0,1693751668,13095.15788839,145.58772576000047,53541.90008088
2023-09-03,14:34:30.000,246,10974349,13285,0,1693751669,13095.265669349996,145.5806766300011,53541.92104224
2023-09-03,14:34:31.000,246,10974395,13245,0,1693751670,13095.346505069996,145.57362750000175,53541.87911952001
2023-09-03,14:34:32.000,246,10974373,13285,0,1693751671,13095.386922929996,145.60887314999854,53541.87911952001
2023-09-03,14:34:33.000,246,10974399,13125,0,1693751672,13095.494703889992,145.62297141000454,53541.85117104
2023-09-03,14:34:34.000,246,10974403,13205,0,1693751673,13095.555330679992,145.59477488999983,53541.865145280004
2023-09-03,14:34:35.000,246,10974387,12925,0,1693751674,13095.609221159997,145.59477488999983,53541.89309376
2023-09-03,14:34:36.000,246,10974390,13005,0,1693751675,13095.723738430002,145.5806766300011,53541.83719680001
2023-09-03,14:34:37.000,246,10974397,13125,0,1693751676,13095.757419979993,145.59477488999983,53541.82322256
2023-09-03,14:34:38.000,246,10974370,12925,0,1693751677,13095.919091419993,145.5806766300011,53541.8022612
2023-09-03,14:34:39.000,246,10974387,12965,0,1693751678,13096.033608689999,145.55952924000303,53541.90706800001
2023-09-03,14:34:40.000,246,10974395,13285,0,1693751679,13096.11444441,145.5454309800043,53541.77431272
2023-09-03,14:34:41.000,246,10974366,13085,0,1693751680,13096.1750712,145.5806766300011,53541.80924832001
2023-09-03,14:34:42.000,246,10974426,13445,0,1693751681,13096.22896167999,145.5665783700024,53541.76033848001
2023-09-03,14:34:43.000,246,10974413,12925,0,1693751682,13096.31653371,145.58772576000047,53541.78828696001
2023-09-03,14:34:44.000,246,10974406,13285,0,1693751683,13096.424314669996,145.58772576000047,53541.79527408
2023-09-03,14:34:45.000,246,10974401,13205,0,1693751684,13096.51862301,145.6159222799979,53541.83020968001
2023-09-03,14:34:46.000,246,10974402,13365,0,1693751685,13096.626403969996,145.6300205400039,53541.90008088
2023-09-03,14:34:47.000,246,10974345,12925,0,1693751686,13096.700503380001,145.60182401999919,53541.87911952001
2023-09-03,14:34:48.000,246,10974430,13445,0,1693751687,13096.794811719992,145.5806766300011,53541.83020968001
2023-09-03,14:34:49.000,246,10974394,13285,0,1693751688,13096.828493269997,145.60182401999919,53541.85117104
2023-09-03,14:34:50.000,246,10974413,13285,0,1693751689,13096.956483159993,145.5665783700024,53541.886106640006
2023-09-03,14:34:51.000,246,10974420,13125,0,1693751690,13097.017109949993,145.5806766300011,53541.935016480005
2023-09-03,14:34:52.000,246,10974397,13085,0,1693751691,13097.057527809993,145.5454309800043,53541.865145280004
2023-09-03,14:34:53.000,246,10974367,12965,0,1693751692,13097.131627219998,145.53133271999832,53541.886106640006
2023-09-03,14:34:54.000,246,10974398,13285,0,1693751693,13097.252880799999,145.4326449,53541.99091344
2023-09-03,14:34:55.000,246,10974388,13205,0,1693751694,13097.32698020999,145.39739925000322,53542.032836160004
2023-09-03,14:34:56.000,246,10974382,13285,0,1693751695,13097.313507589999,145.34100621000107,53542.06777176
2023-09-03,14:34:57.000,246,10974393,13485,0,1693751696,13097.300034969994,145.28461316999892,53542.13764296
2023-09-03,14:34:58.000,246,10974388,13245,0,1693751697,13097.293298659999,145.21412186999805,53542.03982328
2023-09-03,14:34:59.000,246,10974378,12965,0,1693751698,13097.30677127999,145.2211710000047,53542.04681040001
2023-09-03,14:35:00.000,246,10974389,13125,0,1693751699,13097.35392545,145.17887622000126,53542.10969448
2023-09-03,14:35:01.000,246,10974416,12925,0,1693751700,13097.320243899994,145.15772883000318,53542.200527040004
2023-09-03,14:35:02.000,246,10974388,13405,0,1693751701,13097.32698020999,145.1718270900019,53542.20751416
2023-09-03,14:35:03.000,246,10974428,13005,0,1693751702,13097.313507589999,145.21412186999805,53542.21450128001
2023-09-03,14:35:04.000,246,10974424,13405,0,1693751703,13097.380870689994,145.19297447999998,53542.270398240005
2023-09-03,14:35:05.000,246,10974417,12925,0,1693751704,13097.313507589999,145.1718270900019,53542.24244976001
2023-09-03,14:35:06.000,246,10974385,13125,0,1693751705,13097.35392545,145.15772883000318,53542.319308080005
2023-09-03,14:35:07.000,246,10974367,13245,0,1693751706,13097.273089729999,145.17887622000126,53542.23546264
2023-09-03,14:35:08.000,246,10974351,13125,0,1693751707,13097.360661759994,145.15067970000382,53542.34725656
2023-09-03,14:35:09.000,246,10974394,13085,0,1693751708,13097.360661759994,145.1083849200004,53542.3961664
2023-09-03,14:35:10.000,246,10974352,13365,0,1693751709,13097.43476117,145.1083849200004,53542.43110200001
2023-09-03,14:35:11.000,246,10974403,13125,0,1693751710,13097.441497479995,145.05904101000488,53542.40315352
2023-09-03,14:35:12.000,246,10974408,13165,0,1693751711,13097.46844271999,145.0237953600008,53542.45905048001
2023-09-03,14:35:13.000,246,10974397,13125,0,1693751712,13097.37413438,144.9603531899993,53542.389179280006
2023-09-03,14:35:14.000,246,10974387,13165,0,1693751713,13097.41455224,144.8969110199978,53542.40315352
2023-09-03,14:35:15.000,246,10974362,13085,0,1693751714,13097.461706409995,144.86871450000035,53542.535908800004
2023-09-03,14:35:16.000,246,10974407,13285,0,1693751715,13097.4549701,144.79822319999948,53542.54289592
2023-09-03,14:35:17.000,246,10974406,13205,0,1693751716,13097.43476117,144.77002668000205,53542.4660376
2023-09-03,14:35:18.000,246,10974374,12925,0,1693751717,13097.441497479995,144.7136336399999,53542.52892168001
2023-09-03,14:35:19.000,246,10974396,13125,0,1693751718,13097.441497479995,144.68543712000246,53542.59879288001
2023-09-03,14:35:20.000,246,10974396,13205,0,1693751719,13097.40781592999,144.60789669000224,53542.59879288001
2023-09-03,14:35:21.000,246,10974455,13365,0,1693751720,13097.32698020999,144.5515036500001,53542.59879288001
2023-09-03,14:35:22.000,246,10974423,13365,0,1693751721,13097.259617109994,144.4669140900005,53542.54988304001
2023-09-03,14:35:23.000,246,10974402,13365,0,1693751722,13097.205726629989,144.403471919999,53542.56385728
2023-09-03,14:35:24.000,246,10974388,13165,0,1693751723,13097.205726629989,144.29773497000133,53542.64770272001
2023-09-03,14:35:25.000,246,10974404,12925,0,1693751724,13097.178781389994,144.26248932000453,53542.668664079996
2023-09-03,14:35:26.000,246,10974407,13325,0,1693751725,13097.212462939999,144.1708506299983,53542.668664079996
2023-09-03,14:35:27.000,246,10974415,13285,0,1693751726,13097.111418289998,144.1215067200028,53542.73154816
2023-09-03,14:35:28.000,246,10974420,13405,0,1693751727,13097.064264119988,144.08626106999873,53542.63372848
2023-09-03,14:35:29.000,246,10974377,13165,0,1693751728,13096.996901019993,144.0369171600032,53542.68962544
2023-09-03,14:35:30.000,246,10974375,13245,0,1693751729,13096.929537919998,144.0228189000045,53542.66167696
2023-09-03,14:35:31.000,246,10974388,13205,0,1693751730,13096.902592680002,143.98052412000106,53542.67565120001
2023-09-03,14:35:32.000,246,10974408,13085,0,1693751731,13096.794811719992,143.959376730003,53542.605780000005
2023-09-03,14:35:33.000,246,10974412,13405,0,1693751732,13096.774602789992,143.90298369000084,53542.58481864
2023-09-03,14:35:34.000,246,10974385,12925,0,1693751733,13096.767866479997,143.85363977999805,53542.64770272001
2023-09-03,14:35:35.000,246,10974398,13485,0,1693751734,13096.707239689997,143.8254432600006,53542.654689840005
2023-09-03,14:35:36.000,246,10974418,13085,0,1693751735,13096.653349209992,143.8113450000019,53542.5708444
2023-09-03,14:35:37.000,246,10974419,13565,0,1693751736,13096.53883194,143.74085370000103,53542.54289592
2023-09-03,14:35:38.000,246,10974381,13245,0,1693751737,13096.45125990999,143.75495195999974,53542.48001184001
2023-09-03,14:35:39.000,246,10974373,12925,0,1693751738,13096.37042418999,143.69150978999824,53542.47302472
2023-09-03,14:35:40.000,246,10974362,13125,0,1693751739,13096.323270019995,143.64921501000208,53542.45905048001
2023-09-03,14:35:41.000,246,10974423,13285,0,1693751740,13096.24917060999,143.628067620004,53542.44507624
2023-09-03,14:35:42.000,246,10974395,12925,0,1693751741,13096.18854381999,143.55052719000378,53542.44507624
2023-09-03,14:35:43.000,246,10974399,13285,0,1693751742,13096.12791702999,143.47298676000355,53542.31232096001
2023-09-03,14:35:44.000,246,10974418,13205,0,1693751743,13096.16833488999,143.4165937200014,53542.41014064001
2023-09-03,14:35:45.000,246,10974417,13405,0,1693751744,13096.026872379989,143.33905329000117,53542.35424368
2023-09-03,14:35:46.000,246,10974405,13045,0,1693751745,13096.006663449989,143.24741460000223,53542.29834672
2023-09-03,14:35:47.000,246,10974396,12925,0,1693751746,13095.919091419993,143.21216894999816,53542.221488400006
2023-09-03,14:35:48.000,246,10974386,13005,0,1693751747,13095.831519389998,143.11348112999985,53542.21450128001
2023-09-03,14:35:49.000,246,10974367,13045,0,1693751748,13095.858464629993,143.0077441800022,53542.23546264
2023-09-03,14:35:50.000,246,10974375,13445,0,1693751749,13095.811310459998,142.9584002699994,53542.19353992001
2023-09-03,14:35:51.000,246,10974410,13165,0,1693751750,13095.710265809998,142.88790896999853,53542.16559144001
2023-09-03,14:35:52.000,246,10974386,13485,0,1693751751,13095.622693780002,142.87381070999982,53542.081746
2023-09-03,14:35:53.000,246,10974415,13205,0,1693751752,13095.568803299997,142.8244668000043,53541.983926320005
2023-09-03,14:35:54.000,246,10974403,13205,0,1693751753,13095.501440200002,142.78922115000023,53541.983926320005
2023-09-03,14:35:55.000,246,10974402,12965,0,1693751754,13095.434077099992,142.73987724000472,53541.9420036
2023-09-03,14:35:56.000,246,10974363,13245,0,1693751755,13095.386922929996,142.69758246000129,53541.865145280004
2023-09-03,14:35:57.000,246,10974360,13565,0,1693751756,13095.27240565999,142.71872984999936,53541.83020968001
2023-09-03,14:35:58.000,246,10974350,12925,0,1693751757,13095.184833629995,142.69758246000129,53541.75335136
2023-09-03,14:35:59.000,246,10974364,13045,0,1693751758,13095.184833629995,142.59889464000298,53541.73239
2023-09-03,14:36:00.000,246,10974405,13565,0,1693751759,13095.103997909995,142.5777472500049,53541.73239
2023-09-03,14:36:01.000,246,10974394,13285,0,1693751760,13094.97600802,142.48610855999868,53541.6275832
2023-09-03,14:36:02.000,246,10974410,13045,0,1693751761,13094.861490749994,142.42266639000445,53541.529763520004
2023-09-03,14:36:03.000,246,10974402,13005,0,1693751762,13094.814336579999,142.34512596000422,53541.47386656001
2023-09-03,14:36:04.000,246,10974390,13285,0,1693751763,13094.740237169994,142.28873292000208,53541.52277640001
2023-09-03,14:36:05.000,246,10974445,12925,0,1693751764,13094.693082999998,142.17594683999778,53541.47386656001
2023-09-03,14:36:06.000,246,10974380,13165,0,1693751765,13094.618983589993,142.12660293000226,53541.383034000006
2023-09-03,14:36:07.000,246,10974366,13285,0,1693751766,13094.511202629998,142.08430814999883,53541.431943840005
2023-09-03,14:36:08.000,246,10974368,13565,0,1693751767,13094.363003810002,142.06316076000076,53541.35508552001
2023-09-03,14:36:09.000,246,10974408,12685,0,1693751768,13094.275431779992,142.01381684999797,53541.22931736
2023-09-03,14:36:10.000,246,10974380,12765,0,1693751769,13094.187859749996,142.0208659800046,53541.18739464001
2023-09-03,14:36:11.000,246,10974329,12965,0,1693751770,13094.093551409991,141.99971858999925,53541.145471920005
2023-09-03,14:36:12.000,246,10974393,13085,0,1693751771,13093.91167103999,141.98562033000053,53540.977781040005
2023-09-03,14:36:13.000,246,10974365,13285,0,1693751772,13093.83083531999,141.88693251000223,53540.91489696
2023-09-03,14:36:14.000,246,10974346,13165,0,1693751773,13093.83083531999,141.88693251000223,53540.99175528001
2023-09-03,14:36:15.000,246,10974362,13045,0,1693751774,13093.75673591,141.83053947000008,53540.94983256001
2023-09-03,14:36:16.000,246,10974405,13085,0,1693751775,13093.682636499994,141.82349034000072,53540.86598712
2023-09-03,14:36:17.000,246,10974406,13045,0,1693751776,13093.568119229989,141.79529382000328,53540.79611592
2023-09-03,14:36:18.000,246,10974394,13245,0,1693751777,13093.440129339993,141.78824469000392,53540.7192576
2023-09-03,14:36:19.000,246,10974369,13245,0,1693751778,13093.325612070003,141.79529382000328,53540.66336064001
2023-09-03,14:36:20.000,246,10974385,13205,0,1693751779,13093.298666829993,141.76709729999857,53540.62143792
2023-09-03,14:36:21.000,246,10974412,13205,0,1693751780,13093.197622179992,141.78119556000456,53540.60746368
2023-09-03,14:36:22.000,246,10974377,13085,0,1693751781,13093.096577529992,141.7248025200024,53540.56554096001
2023-09-03,14:36:23.000,246,10974385,13245,0,1693751782,13092.995532879992,141.7107042600037,53540.43278568
2023-09-03,14:36:24.000,246,10974334,13405,0,1693751783,13092.941642400001,141.71775339000305,53540.4048372
2023-09-03,14:36:25.000,246,10974383,13365,0,1693751784,13092.827125129996,141.7107042600037,53540.4048372
2023-09-03,14:36:26.000,246,10974421,13045,0,1693751785,13092.79344357999,141.68955686999834,53540.34894024001
2023-09-03,14:36:27.000,246,10974410,13125,0,1693751786,13092.726080479995,141.7248025200024,53540.23714632
2023-09-03,14:36:28.000,246,10974379,12965,0,1693751787,13092.65198106999,141.73185165000177,53540.16028800001
2023-09-03,14:36:29.000,246,10974435,13045,0,1693751788,13092.604826899995,141.70365513000434,53540.139326640005
2023-09-03,14:36:30.000,246,10974408,12925,0,1693751789,13092.57114534999,141.77414642999793,53540.209197840006
2023-09-03,14:36:31.000,246,10974370,13325,0,1693751790,13092.49030962999,141.82349034000072,53540.11836528
2023-09-03,14:36:32.000,246,10974391,13245,0,1693751791,13092.402737599994,141.90103077000094,53540.041506960006
2023-09-03,14:36:33.000,246,10974404,13005,0,1693751792,13092.241066159993,142.0208659800046,53539.873816080006
2023-09-03,14:36:34.000,246,10974393,13045,0,1693751793,13092.261275089993,142.07725901999947,53539.88779032
2023-09-03,14:36:35.000,246,10974435,13285,0,1693751794,13092.241066159993,142.1829959700044,53539.85984184
2023-09-03,14:36:36.000,246,10974426,13365,0,1693751795,13092.207384609988,142.27463466000336,53539.84586760001
2023-09-03,14:36:37.000,246,10974353,13005,0,1693751796,13092.140021509993,142.37332248000166,53539.810932
2023-09-03,14:36:38.000,246,10974358,12925,0,1693751797,13092.153494129998,142.50020682000468,53539.810932
2023-09-03,14:36:39.000,246,10974362,13005,0,1693751798,13092.173703059998,142.59889464000298,53539.78298352
2023-09-03,14:36:40.000,246,10974387,13285,0,1693751799,13092.187175679988,142.70463159000064,53539.73407368
2023-09-03,14:36:41.000,246,10974344,13245,0,1693751800,13092.220857229993,142.7962702799996,53539.69913808001
2023-09-03,14:36:42.000,246,10974422,12925,0,1693751801,13092.200648299993,142.8597124500011,53539.67817672001
2023-09-03,14:36:43.000,246,10974372,13565,0,1693751802,13092.281484019994,142.94430201000068,53539.60830552001
2023-09-03,14:36:44.000,246,10974359,12965,0,1693751803,13092.328638189989,142.9584002699994,53539.65022824001
2023-09-03,14:36:45.000,246,10974417,13445,0,1693751804,13092.422946529994,143.02889157000027,53539.62926688001
2023-09-03,14:36:46.000,246,10974420,13445,0,1693751805,13092.51051855999,143.09233374000178,53539.62926688001
2023-09-03,14:36:47.000,246,10974354,13405,0,1693751806,13092.57788166,143.14167765000457,53539.587344160005
2023-09-03,14:36:48.000,246,10974393,13445,0,1693751807,13092.63850845,143.169874170002,53539.52446008
2023-09-03,14:36:49.000,246,10974373,13405,0,1693751808,13092.7395531,143.24741460000223,53539.4965116
2023-09-03,14:36:50.000,246,10974396,13445,0,1693751809,13092.874279299991,143.2685619900003,53539.51048584001
2023-09-03,14:36:51.000,246,10974406,13405,0,1693751810,13092.948378709996,143.32495503000246,53539.48952448001
2023-09-03,14:36:52.000,246,10974390,13285,0,1693751811,13093.002269190001,143.3672498099986,53539.538434320006
2023-09-03,14:36:53.000,246,10974386,13325,0,1693751812,13093.110050149997,143.36020067999925,53539.468563120005
2023-09-03,14:36:54.000,246,10974372,13205,0,1693751813,13093.271721589997,143.37429893999797,53539.54542144
2023-09-03,14:36:55.000,246,10974370,12925,0,1693751814,13093.366029929988,143.4165937200014,53539.50349872
2023-09-03,14:36:56.000,246,10974373,12965,0,1693751815,13093.433393029998,143.43069198000012,53539.5663828
2023-09-03,14:36:57.000,246,10974411,13125,0,1693751816,13093.473810889998,143.47298676000355,53539.54542144
2023-09-03,14:36:58.000,246,10974359,13285,0,1693751817,13093.494019819998,143.501183280001,53539.46157600001
2023-09-03,14:36:59.000,246,10974352,13245,0,1693751818,13093.581591849994,143.5646254500025,53539.4965116
2023-09-03,14:37:00.000,246,10974421,13085,0,1693751819,13093.642218639994,143.58577284000057,53539.57336992
2023-09-03,14:37:01.000,246,10974404,13125,0,1693751820,13093.69610912,143.613969359998,53539.5663828
2023-09-03,14:37:02.000,246,10974393,13325,0,1693751821,13093.702845429994,143.71970631000295,53539.53144720001
2023-09-03,14:37:03.000,246,10974403,13205,0,1693751822,13093.763472219995,143.77609934999782,53539.52446008
2023-09-03,14:37:04.000,246,10974393,13365,0,1693751823,13093.83757163,143.79019761000382,53539.636254000005
2023-09-03,14:37:05.000,246,10974381,13005,0,1693751824,13093.83757163,143.8465906499987,53539.53144720001
2023-09-03,14:37:06.000,246,10974384,13205,0,1693751825,13093.91840735,143.92413107999892,53539.62227976
2023-09-03,14:37:07.000,246,10974380,12805,0,1693751826,13093.89819842,143.9734749900017,53539.55240856
2023-09-03,14:37:08.000,246,10974364,12925,0,1693751827,13093.97229782999,144.0369171600032,53539.57336992
2023-09-03,14:37:09.000,246,10974362,13285,0,1693751828,13094.073342479991,144.05101542000193,53539.6013184
2023-09-03,14:37:10.000,246,10974369,12885,0,1693751829,13094.181123440001,144.04396629000257,53539.706125200006
2023-09-03,14:37:11.000,246,10974400,13485,0,1693751830,13094.235013919992,144.07216281,53539.76202216
2023-09-03,14:37:12.000,246,10974423,13485,0,1693751831,13094.295640709992,144.04396629000257,53539.706125200006
2023-09-03,14:37:13.000,246,10974398,13445,0,1693751832,13094.261959160001,144.08626106999873,53539.65022824001
2023-09-03,14:37:14.000,246,10974395,13085,0,1693751833,13094.336058569992,144.07216281,53539.74804792001
2023-09-03,14:37:15.000,246,10974377,13445,0,1693751834,13094.423630600002,144.1567523699996,53539.69913808001
2023-09-03,14:37:16.000,246,10974385,13365,0,1693751835,13094.470784769997,144.1849488900043,53539.72009944
2023-09-03,14:37:17.000,246,10974409,13445,0,1693751836,13094.497730009993,144.26248932000453,53539.69913808001
2023-09-03,14:37:18.000,246,10974359,13205,0,1693751837,13094.565093110003,144.27658758000325,53539.755035040005
2023-09-03,14:37:19.000,246,10974366,13005,0,1693751838,13094.699819309993,144.33298061999812,53539.755035040005
2023-09-03,14:37:20.000,246,10974363,13365,0,1693751839,13094.726764549989,144.38937366000027,53539.76900928
2023-09-03,14:37:21.000,246,10974388,13605,0,1693751840,13094.726764549989,144.4316684400037,53539.83888048
2023-09-03,14:37:22.000,246,10974346,13365,0,1693751841,13094.686346689989,144.45986496000114,53539.72708656001
2023-09-03,14:37:23.000,246,10974416,13005,0,1693751842,13094.686346689989,144.48806147999858,53539.76202216
2023-09-03,14:37:24.000,246,10974390,13245,0,1693751843,13094.787391339989,144.54445452000073,53539.81791912001
2023-09-03,14:37:25.000,246,10974396,13285,0,1693751844,13094.780655029994,144.58674930000416,53539.83888048
2023-09-03,14:37:26.000,246,10974405,13205,0,1693751845,13094.787391339989,144.66428973000438,53539.89477744001
2023-09-03,14:37:27.000,246,10974392,13285,0,1693751846,13094.807600269989,144.74887929000397,53539.90875168
2023-09-03,14:37:28.000,246,10974370,13245,0,1693751847,13094.787391339989,144.79117407000012,53539.84586760001
2023-09-03,14:37:29.000,246,10974407,13325,0,1693751848,13094.767182409989,144.8757636299997,53539.810932
2023-09-03,14:37:30.000,246,10974399,13525,0,1693751849,13094.834545509999,144.91805841000314,53539.89477744001
2023-09-03,14:37:31.000,246,10974392,13205,0,1693751850,13094.800863959994,145.03789361999952,53539.83888048
2023-09-03,14:37:32.000,246,10974392,13165,0,1693751851,13094.767182409989,145.06609014000423,53539.83888048
2023-09-03,14:37:33.000,246,10974383,12925,0,1693751852,13094.84801812999,145.1718270900019,53539.86682896001
2023-09-03,14:37:34.000,246,10974441,13085,0,1693751853,13094.96927170999,145.21412186999805,53539.93670016
2023-09-03,14:37:35.000,246,10974335,13125,0,1693751854,13095.002953259995,145.319858820003,53539.99259712001
2023-09-03,14:37:36.000,246,10974351,13165,0,1693751855,13095.02989849999,145.39739925000322,53539.93670016
2023-09-03,14:37:37.000,246,10974391,13005,0,1693751856,13095.0972616,145.49608707000152,53539.92971304
2023-09-03,14:37:38.000,246,10974381,13285,0,1693751857,13095.09052528999,145.5665783700024,53539.92971304
2023-09-03,14:37:39.000,246,10974392,13365,0,1693751858,13095.13094314999,145.6300205400039,53539.922725920005
2023-09-03,14:37:40.000,246,10974421,13245,0,1693751859,13095.19830625,145.6793644499994,53540.00657136
2023-09-03,14:37:41.000,246,10974411,13165,0,1693751860,13095.23872411,145.74985575000028,53540.090416800005
2023-09-03,14:37:42.000,246,10974412,13165,0,1693751861,13095.346505069996,145.78510140000435,53540.10439104
2023-09-03,14:37:43.000,246,10974412,13085,0,1693751862,13095.393659239991,145.86264183000458,53540.06945544
2023-09-03,14:37:44.000,246,10974406,13525,0,1693751863,13095.447549719996,145.84854356999858,53540.11137816001
2023-09-03,14:37:45.000,246,10974433,13165,0,1693751864,13095.494703889992,145.90493661000073,53540.15330088001
2023-09-03,14:37:46.000,246,10974397,12965,0,1693751865,13095.494703889992,145.9260839999988,53540.13233952001
2023-09-03,14:37:47.000,246,10974378,13245,0,1693751866,13095.535121749992,145.98952617000032,53540.08342968001
2023-09-03,14:37:48.000,246,10974407,13525,0,1693751867,13095.535121749992,146.05296834000183,53540.15330088001
2023-09-03,14:37:49.000,246,10974408,13085,0,1693751868,13095.629430089997,146.1234596400027,53540.20221072001
2023-09-03,14:37:50.000,246,10974423,13325,0,1693751869,13095.703529500002,146.13050877000205,53540.23015920001
2023-09-03,14:37:51.000,246,10974397,13245,0,1693751870,13095.717002119993,146.14460703000077,53540.23714632
2023-09-03,14:37:52.000,246,10974356,13165,0,1693751871,13095.743947360002,146.17985268000484,53540.28605616
2023-09-03,14:37:53.000,246,10974466,13645,0,1693751872,13095.811310459998,146.16575441999885,53540.34195312
2023-09-03,14:37:54.000,246,10974423,13085,0,1693751873,13095.844992009988,146.1869018100042,53540.32797888001
2023-09-03,14:37:55.000,246,10974364,13285,0,1693751874,13095.898882489993,146.1728035499982,53540.334966
2023-09-03,14:37:56.000,246,10974394,13125,0,1693751875,13095.966245589989,146.19395094000356,53540.38387584
2023-09-03,14:37:57.000,246,10974364,13085,0,1693751876,13096.013399759999,146.19395094000356,53540.36990160001
2023-09-03,14:37:58.000,246,10974387,13245,0,1693751877,13096.060553929994,146.19395094000356,53540.41881144001
2023-09-03,14:37:59.000,246,10974394,13245,0,1693751878,13096.202016439995,146.1869018100042,53540.50265688
2023-09-03,14:38:00.000,246,10974358,12965,0,1693751879,13096.25590692,146.15165616000013,53540.509644
2023-09-03,14:38:01.000,246,10974368,13365,0,1693751880,13096.31653371,146.15165616000013,53540.49566976001
2023-09-03,14:38:02.000,246,10974426,13325,0,1693751881,13096.31653371,146.1234596400027,53540.41182432
2023-09-03,14:38:03.000,246,10974361,13285,0,1693751882,13096.383896809995,146.10231225000462,53540.45374704
2023-09-03,14:38:04.000,246,10974386,13125,0,1693751883,13096.491677769991,146.06706660000054,53540.60047656
2023-09-03,14:38:05.000,246,10974358,13245,0,1693751884,13096.55904087,146.0106735599984,53540.56554096001
2023-09-03,14:38:06.000,246,10974391,13285,0,1693751885,13096.660085520001,145.99657529999968,53540.61445080001
2023-09-03,14:38:07.000,246,10974401,13085,0,1693751886,13096.680294450001,145.99657529999968,53540.69829624
2023-09-03,14:38:08.000,246,10974389,13285,0,1693751887,13096.680294450001,145.98952617000032,53540.63541216001
2023-09-03,14:38:09.000,246,10974406,13285,0,1693751888,13096.801548030002,146.01772268999775,53540.712270480006
2023-09-03,14:38:10.000,246,10974405,13205,0,1693751889,13096.848702199997,146.00362442999904,53540.78214168001
2023-09-03,14:38:11.000,246,10974399,13325,0,1693751890,13096.895856369993,146.05296834000183,53540.74720608
2023-09-03,14:38:12.000,246,10974388,13205,0,1693751891,13096.841965890002,146.09526311999798,53540.73323184001
2023-09-03,14:38:13.000,246,10974349,13685,0,1693751892,13096.868911129997,146.06001747000118,53540.73323184001
2023-09-03,14:38:14.000,246,10974408,13205,0,1693751893,13096.936274229993,146.06706660000054,53540.82406440001
2023-09-03,14:38:15.000,246,10974389,13285,0,1693751894,13096.996901019993,146.0741157299999,53540.85201288001
2023-09-03,14:38:16.000,246,10974348,13405,0,1693751895,13097.017109949993,146.0247718200044,53540.84502576
2023-09-03,14:38:17.000,246,10974414,13525,0,1693751896,13097.064264119988,146.05296834000183,53540.86598712
2023-09-03,14:38:18.000,246,10974439,13205,0,1693751897,13097.010373639998,146.06001747000118,53540.80310304001
2023-09-03,14:38:19.000,246,10974379,13165,0,1693751898,13097.104681979989,146.10231225000462,53540.83105152001
2023-09-03,14:38:20.000,246,10974433,13165,0,1693751899,13097.131627219998,146.06001747000118,53540.91489696
2023-09-03,14:38:21.000,246,10974421,13205,0,1693751900,13097.131627219998,146.05296834000183,53540.95681968
2023-09-03,14:38:22.000,246,10974387,12965,0,1693751901,13097.178781389994,146.08116485999926,53540.94284544
2023-09-03,14:38:23.000,246,10974389,13325,0,1693751902,13097.212462939999,146.05296834000183,53540.928871200005
2023-09-03,14:38:24.000,246,10974387,13125,0,1693751903,13097.273089729999,146.05296834000183,53540.977781040005
2023-09-03,14:38:25.000,246,10974410,13245,0,1693751904,13097.32698020999,146.06706660000054,53540.9638068
2023-09-03,14:38:26.000,246,10974414,13285,0,1693751905,13097.401079619995,146.04591921000247,53541.04066512001
2023-09-03,14:38:27.000,246,10974384,13205,0,1693751906,13097.421288549995,146.0388700800031,53540.99175528001
2023-09-03,14:38:28.000,246,10974407,12925,0,1693751907,13097.4549701,145.98247704000096,53541.026690880004
2023-09-03,14:38:29.000,246,10974395,13245,0,1693751908,13097.56948736999,145.9754279100016,53541.11752344001
2023-09-03,14:38:30.000,246,10974400,13165,0,1693751909,13097.63011415999,145.94723139000416,53541.145471920005
2023-09-03,14:38:31.000,246,10974440,13405,0,1693751910,13097.684004639996,145.9401822600048,53541.1734204
2023-09-03,14:38:32.000,246,10974404,12925,0,1693751911,13097.643586779996,145.890838350002,53541.06861360001
2023-09-03,14:38:33.000,246,10974396,13245,0,1693751912,13097.684004639996,145.86969096000394,53541.20835600001
2023-09-03,14:38:34.000,246,10974408,13205,0,1693751913,13097.704213569996,145.84149443999922,53541.16643328001
2023-09-03,14:38:35.000,246,10974454,13245,0,1693751914,13097.63685047,145.7921505300037,53541.145471920005
2023-09-03,14:38:36.000,246,10974389,13205,0,1693751915,13097.67053201999,145.75690487999964,53541.2432916
2023-09-03,14:38:37.000,246,10974423,13285,0,1693751916,13097.61664154,145.7287083600022,53541.2432916
2023-09-03,14:38:38.000,246,10974424,13245,0,1693751917,13097.61664154,145.70756097000412,53541.30617568001
2023-09-03,14:38:39.000,246,10974368,13365,0,1693751918,13097.61664154,145.67231532000005,53541.4179696
2023-09-03,14:38:40.000,246,10974416,12965,0,1693751919,13097.623377849995,145.60182401999919,53541.35508552001
2023-09-03,14:38:41.000,246,10974432,13125,0,1693751920,13097.56948736999,145.57362750000175,53541.35508552001
2023-09-03,14:38:42.000,246,10974369,13205,0,1693751921,13097.522333199995,145.5806766300011,53541.32713704001
2023-09-03,14:38:43.000,246,10974405,12925,0,1693751922,13097.48865164999,145.55952924000303,53541.32014992
2023-09-03,14:38:44.000,246,10974418,12925,0,1693751923,13097.522333199995,145.5665783700024,53541.41098248
2023-09-03,14:38:45.000,246,10974398,13285,0,1693751924,13097.52906950999,145.52428358999896,53541.45989232
2023-09-03,14:38:46.000,246,10974408,13325,0,1693751925,13097.57622368,145.48903794000216,53541.44591808
2023-09-03,14:38:47.000,246,10974352,13085,0,1693751926,13097.562751059995,145.4819888100028,53541.41098248
2023-09-03,14:38:48.000,246,10974399,13165,0,1693751927,13097.51559689,145.43969402999937,53541.39700824
2023-09-03,14:38:49.000,246,10974413,13405,0,1693751928,13097.52906950999,145.3833009900045,53541.45290520001
2023-09-03,14:38:50.000,246,10974435,13245,0,1693751929,13097.55601475,145.29871143000491,53541.45989232
2023-09-03,14:38:51.000,246,10974423,13125,0,1693751930,13097.52906950999,145.22822013000405,53541.45290520001
2023-09-03,14:38:52.000,246,10974424,13165,0,1693751931,13097.522333199995,145.18592535000062,53541.4179696
2023-09-03,14:38:53.000,246,10974376,12845,0,1693751932,13097.502124269995,145.15067970000382,53541.50880216
2023-09-03,14:38:54.000,246,10974417,12925,0,1693751933,13097.54927843999,145.09428666000167,53541.550724880006
2023-09-03,14:38:55.000,246,10974387,13285,0,1693751934,13097.56948736999,145.03789361999952,53541.62059608001
2023-09-03,14:38:56.000,246,10974451,13165,0,1693751935,13097.51559689,144.96740231999866,53541.59264760001
2023-09-03,14:38:57.000,246,10974420,13005,0,1693751936,13097.55601475,144.9251075400025,53541.599634720005
2023-09-03,14:38:58.000,246,10974399,13365,0,1693751937,13097.53580582,144.8264197200042,53541.557712
2023-09-03,14:38:59.000,246,10974381,13045,0,1693751938,13097.502124269995,144.74887929000397,53541.557712
2023-09-03,14:39:00.000,246,10974360,13125,0,1693751939,13097.50886057999,144.6290440800003,53541.61360896
2023-09-03,14:39:01.000,246,10974373,13285,0,1693751940,13097.4549701,144.52330713000265,53541.66251880001
2023-09-03,14:39:02.000,246,10974404,13045,0,1693751941,13097.441497479995,144.4175701799977,53541.64155744001
2023-09-03,14:39:03.000,246,10974390,13165,0,1693751942,13097.39434331,144.3188823599994,53541.64155744001
2023-09-03,14:39:04.000,246,10974397,13445,0,1693751943,13097.41455224,144.2201945400011,53541.66950592001
2023-09-03,14:39:05.000,246,10974404,13085,0,1693751944,13097.32698020999,144.16380149999895,53541.62059608001
2023-09-03,14:39:06.000,246,10974354,13085,0,1693751945,13097.28656234999,144.07216281,53541.65553168
2023-09-03,14:39:07.000,246,10974444,13245,0,1693751946,13097.205726629989,143.98757325000042,53541.599634720005
2023-09-03,14:39:08.000,246,10974420,13165,0,1693751947,13097.118154599993,143.90298369000084,53541.62059608001
2023-09-03,14:39:09.000,246,10974416,13405,0,1693751948,13097.091209359998,143.86068891000468,53541.64155744001
2023-09-03,14:39:10.000,246,10974392,13365,0,1693751949,13096.996901019993,143.8113450000019,53541.64155744001
2023-09-03,14:39:11.000,246,10974404,13325,0,1693751950,13096.882383750002,143.7620010899991,53541.648544560005
2023-09-03,14:39:12.000,246,10974424,12885,0,1693751951,13096.693767069992,143.71970631000295,53541.61360896
2023-09-03,14:39:13.000,246,10974366,13485,0,1693751952,13096.626403969996,143.74085370000103,53541.599634720005
2023-09-03,14:39:14.000,246,10974419,13285,0,1693751953,13096.49841408,143.7126571800036,53541.56469912
2023-09-03,14:39:15.000,246,10974347,13165,0,1693751954,13096.37042418999,143.74085370000103,53541.60662184
2023-09-03,14:39:16.000,246,10974397,13125,0,1693751955,13096.242434299995,143.69150978999824,53541.56469912
2023-09-03,14:39:17.000,246,10974397,13445,0,1693751956,13096.08749916999,143.7126571800036,53541.4878408
2023-09-03,14:39:18.000,246,10974405,12965,0,1693751957,13096.020136069994,143.74085370000103,53541.47386656001
2023-09-03,14:39:19.000,246,10974385,13325,0,1693751958,13095.993190829999,143.79019761000382,53541.53675064
2023-09-03,14:39:20.000,246,10974381,13285,0,1693751959,13095.919091419993,143.78314848000446,53541.47386656001
2023-09-03,14:39:21.000,246,10974388,13205,0,1693751960,13095.804574149988,143.83249238999997,53541.431943840005
2023-09-03,14:39:22.000,246,10974386,13245,0,1693751961,13095.710265809998,143.8113450000019,53541.39700824
2023-09-03,14:39:23.000,246,10974396,12885,0,1693751962,13095.649639019997,143.8465906499987,53541.37604688001
2023-09-03,14:39:24.000,246,10974376,13285,0,1693751963,13095.629430089997,143.83249238999997,53541.40399536001
2023-09-03,14:39:25.000,246,10974349,13205,0,1693751964,13095.602484850002,143.88183630000276,53541.43893096
2023-09-03,14:39:26.000,246,10974421,13045,0,1693751965,13095.629430089997,143.92413107999892,53541.4179696
2023-09-03,14:39:27.000,246,10974406,13245,0,1693751966,13095.622693780002,143.94527847000427,53541.33412416001
2023-09-03,14:39:28.000,246,10974362,13205,0,1693751967,13095.602484850002,143.959376730003,53541.32014992
2023-09-03,14:39:29.000,246,10974401,13365,0,1693751968,13095.615957469992,144.02986803000385,53541.32014992
2023-09-03,14:39:30.000,246,10974396,13125,0,1693751969,13095.690056879997,144.02986803000385,53541.33412416001
2023-09-03,14:39:31.000,246,10974373,13205,0,1693751970,13095.676584259993,144.10035933000472,53541.23630448001
2023-09-03,14:39:32.000,246,10974391,13245,0,1693751971,13095.649639019997,144.14970324000024,53541.23630448001
2023-09-03,14:39:33.000,246,10974402,13285,0,1693751972,13095.656375329992,144.16380149999895,53541.25027872
2023-09-03,14:39:34.000,246,10974370,13325,0,1693751973,13095.690056879997,144.21314541000174,53541.313162800005
2023-09-03,14:39:35.000,246,10974406,13125,0,1693751974,13095.683320570002,144.3188823599994,53541.3480984
2023-09-03,14:39:36.000,246,10974401,13365,0,1693751975,13095.636166399992,144.37527540000156,53541.313162800005
2023-09-03,14:39:37.000,246,10974401,13285,0,1693751976,13095.575539609992,144.47396321999986,53541.25027872
2023-09-03,14:39:38.000,246,10974380,12925,0,1693751977,13095.501440200002,144.57265103999816,53541.20136888
2023-09-03,14:39:39.000,246,10974387,13085,0,1693751978,13095.487967579997,144.72068276999926,53541.18040752
2023-09-03,14:39:40.000,246,10974371,13285,0,1693751979,13095.548594369997,144.79117407000012,53541.215343120006
2023-09-03,14:39:41.000,246,10974384,13245,0,1693751980,13095.568803299997,144.88986188999843,53541.29220144
2023-09-03,14:39:42.000,246,10974428,13365,0,1693751981,13095.555330679992,144.988549710004,53541.27124008
2023-09-03,14:39:43.000,246,10974392,13245,0,1693751982,13095.555330679992,145.01674623000144,53541.22931736
2023-09-03,14:39:44.000,246,10974389,13285,0,1693751983,13095.615957469992,145.14363057000446,53541.32713704001
2023-09-03,14:39:45.000,246,10974413,13445,0,1693751984,13095.562066990002,145.20002360999933,53541.29918856
2023-09-03,14:39:46.000,246,10974422,13325,0,1693751985,13095.575539609992,145.2705149100002,53541.22233024
2023-09-03,14:39:47.000,246,10974398,13045,0,1693751986,13095.562066990002,145.32690795000235,53541.264252960005
2023-09-03,14:39:48.000,246,10974410,13925,0,1693751987,13095.568803299997,145.3551044699998,53541.27124008
2023-09-03,14:39:49.000,246,10974387,13285,0,1693751988,13095.582275920002,145.39035012000386,53541.27124008
2023-09-03,14:39:50.000,246,10974435,13045,0,1693751989,13095.676584259993,145.3833009900045,53541.35508552001
2023-09-03,14:39:51.000,246,10974425,13245,0,1693751990,13095.622693780002,145.3551044699998,53541.3480984
2023-09-03,14:39:52.000,246,10974403,13125,0,1693751991,13095.649639019997,145.29166229999828,53541.28521432001
2023-09-03,14:39:53.000,246,10974425,13525,0,1693751992,13095.575539609992,145.26346578000084,53541.30617568001
2023-09-03,14:39:54.000,246,10974398,13245,0,1693751993,13095.562066990002,145.24936752000212,53541.313162800005
2023-09-03,14:39:55.000,246,10974365,13205,0,1693751994,13095.595748539992,145.19297447999998,53541.383034000006
2023-09-03,14:39:56.000,246,10974377,12845,0,1693751995,13095.615957469992,145.0731392700036,53541.35508552001
2023-09-03,14:39:57.000,246,10974365,12925,0,1693751996,13095.582275920002,145.0096971000021,53541.29918856
2023-09-03,14:39:58.000,246,10974385,13405,0,1693751997,13095.595748539992,144.88281275999907,53541.3480984
2023-09-03,14:39:59.000,246,10974413,13205,0,1693751998,13095.602484850002,144.80527232999884,53541.43893096
2023-09-03,14:40:00.000,246,10974379,13205,0,1693751999,13095.582275920002,144.69248625000182,53541.42495672001
2023-09-03,14:40:01.000,246,10974411,13405,0,1693752000,13095.501440200002,144.63609320999967,53541.39700824
2023-09-03,14:40:02.000,246,10974395,13125,0,1693752001,13095.454286029992,144.60789669000224,53541.32014992
2023-09-03,14:40:03.000,246,10974407,13285,0,1693752002,13095.353241379991,144.6501914699984,53541.313162800005
2023-09-03,14:40:04.000,246,10974387,13245,0,1693752003,13095.326296139996,144.65724059999775,53541.32713704001
2023-09-03,14:40:05.000,246,10974380,13205,0,1693752004,13095.21851518,144.72773189999862,53541.36905976
2023-09-03,14:40:06.000,246,10974392,13565,0,1693752005,13095.09052528999,144.8123214599982,53541.42495672001
2023-09-03,14:40:07.000,246,10974389,13205,0,1693752006,13094.982744329995,144.9603531899993,53541.41098248
2023-09-03,14:40:08.000,246,10974398,13165,0,1693752007,13094.733500859998,144.98150058000465,53541.35508552001
2023-09-03,14:40:09.000,246,10974381,13645,0,1693752008,13094.565093110003,145.0096971000021,53541.33412416001
2023-09-03,14:40:10.000,246,10974365,13125,0,1693752009,13094.477521079993,145.08018840000295,53541.32014992
2023-09-03,14:40:11.000,246,10974349,12845,0,1693752010,13094.268695469997,145.12953230999847,53541.29220144
2023-09-03,14:40:12.000,246,10974379,13245,0,1693752011,13094.147441889996,145.18592535000062,53541.30617568001
2023-09-03,14:40:13.000,246,10974391,12965,0,1693752012,13094.005979379996,145.22822013000405,53541.27124008
2023-09-03,14:40:14.000,246,10974426,13085,0,1693752013,13093.87125317999,145.36215359999915,53541.264252960005
2023-09-03,14:40:15.000,246,10974369,13165,0,1693752014,13093.763472219995,145.5172344599996,53541.29220144
2023-09-03,14:40:16.000,246,10974411,13245,0,1693752015,13093.66916387999,145.6159222799979,53541.25726584001
2023-09-03,14:40:17.000,246,10974402,13525,0,1693752016,13093.487283509989,145.763954009999,53541.194381760004
2023-09-03,14:40:18.000,246,10974361,13445,0,1693752017,13093.325612070003,145.88378922000265,53541.12451056
2023-09-03,14:40:19.000,246,10974400,13285,0,1693752018,13093.251512659997,146.00362442999904,53541.13848480001
2023-09-03,14:40:20.000,246,10974418,13245,0,1693752019,13093.110050149997,146.15165616000013,53541.12451056
2023-09-03,14:40:21.000,246,10974394,13325,0,1693752020,13092.921433470001,146.32788440999866,53541.026690880004
2023-09-03,14:40:22.000,246,10974387,12965,0,1693752021,13092.854070369991,146.52526005000254,53541.05463936
2023-09-03,14:40:23.000,246,10974388,13085,0,1693752022,13092.726080479995,146.75083221000386,53541.08957496001
2023-09-03,14:40:24.000,246,10974416,13365,0,1693752023,13092.63850845,146.96935523999855,53541.01970376001
2023-09-03,14:40:25.000,246,10974385,13605,0,1693752024,13092.49704594,147.18082914000115,53540.90790984
2023-09-03,14:40:26.000,246,10974395,12965,0,1693752025,13092.382528669994,147.41345043000183,53540.928871200005
2023-09-03,14:40:27.000,246,10974433,13165,0,1693752026,13092.254538779998,147.63902259000315,53540.859000000004
2023-09-03,14:40:28.000,246,10974411,13045,0,1693752027,13092.187175679988,147.81525084000168,53540.82406440001
2023-09-03,14:40:29.000,246,10974364,13245,0,1693752028,13092.153494129998,147.98442996000085,53540.82406440001
2023-09-03,14:40:30.000,246,10974367,13325,0,1693752029,13092.146757819988,148.14655995000066,53540.83105152001
2023-09-03,14:40:31.000,246,10974379,12885,0,1693752030,13092.113076269998,148.2593460299977,53540.86598712
2023-09-03,14:40:32.000,246,10974390,13165,0,1693752031,13092.119812579993,148.3509847200039,53540.83803864
2023-09-03,14:40:33.000,246,10974440,13245,0,1693752032,13092.160230439993,148.484918189999,53540.7891288
2023-09-03,14:40:34.000,246,10974403,13085,0,1693752033,13092.193911989998,148.5342621000018,53540.80310304001
2023-09-03,14:40:35.000,246,10974422,13125,0,1693752034,13092.173703059998,148.61180253000202,53540.691309120004
2023-09-03,14:40:36.000,246,10974372,13245,0,1693752035,13092.241066159993,148.68934296000225,53540.74720608
2023-09-03,14:40:37.000,246,10974361,13285,0,1693752036,13092.254538779998,148.72458860999905,53540.76816744
2023-09-03,14:40:38.000,246,10974396,12925,0,1693752037,13092.254538779998,148.7809816500012,53540.74021896
2023-09-03,14:40:39.000,246,10974378,12925,0,1693752038,13092.261275089993,148.7809816500012,53540.75419320001
2023-09-03,14:40:40.000,246,10974412,13085,0,1693752039,13092.220857229993,148.80212903999927,53540.7192576
2023-09-03,14:40:41.000,246,10974406,13285,0,1693752040,13092.214120919998,148.87262034000014,53540.691309120004
2023-09-03,14:40:42.000,246,10974392,13245,0,1693752041,13092.180439369993,148.85147295000206,53540.593489440005
2023-09-03,14:40:43.000,246,10974391,13405,0,1693752042,13092.126548890003,148.88671859999886,53540.66336064001
2023-09-03,14:40:44.000,246,10974396,13045,0,1693752043,13092.153494129998,148.92196425000293,53540.7192576
2023-09-03,14:40:45.000,246,10974398,13165,0,1693752044,13092.140021509993,148.943111640001,53540.712270480006
2023-09-03,14:40:46.000,246,10974377,13165,0,1693752045,13092.133285199998,148.943111640001,53540.70528336001
2023-09-03,14:40:47.000,246,10974434,12885,0,1693752046,13092.092867339998,148.9783572899978,53540.65637352001
2023-09-03,14:40:48.000,246,10974419,13125,0,1693752047,13092.032240549997,149.02065207000123,53540.55855384
2023-09-03,14:40:49.000,246,10974413,13165,0,1693752048,13092.038976859993,149.06999598000402,53540.58650232001
2023-09-03,14:40:50.000,246,10974352,13365,0,1693752049,13091.998558999992,149.10524163000082,53540.53060536
2023-09-03,14:40:51.000,246,10974393,13045,0,1693752050,13092.065922100002,149.16163467000297,53540.544579600006
2023-09-03,14:40:52.000,246,10974400,13485,0,1693752051,13092.086131030002,149.27442075,53540.55855384
2023-09-03,14:40:53.000,246,10974380,13405,0,1693752052,13092.086131030002,149.401305090003,53540.49566976001
2023-09-03,14:40:54.000,246,10974440,13405,0,1693752053,13092.126548890003,149.47884552000323,53540.523618240004
2023-09-03,14:40:55.000,246,10974375,13285,0,1693752054,13092.146757819988,149.5493368200041,53540.55855384
2023-09-03,14:40:56.000,246,10974378,13125,0,1693752055,13092.146757819988,149.65507377000176,53540.55855384
2023-09-03,14:40:57.000,246,10974388,13445,0,1693752056,13092.173703059998,149.71851594000327,53540.48868264001
2023-09-03,14:40:58.000,246,10974391,13405,0,1693752057,13092.106339960003,149.7960563700035,53540.39785008001
2023-09-03,14:40:59.000,246,10974410,13205,0,1693752058,13092.140021509993,149.9299898399986,53540.39086296
2023-09-03,14:41:00.000,246,10974350,13485,0,1693752059,13092.173703059998,149.98638288000075,53540.46073416
2023-09-03,14:41:01.000,246,10974366,13445,0,1693752060,13092.247802469989,150.12031635000312,53540.4397728
2023-09-03,14:41:02.000,246,10974357,13165,0,1693752061,13092.214120919998,150.21195504000207,53540.44675992001
2023-09-03,14:41:03.000,246,10974364,13245,0,1693752062,13092.335374499999,150.29654460000165,53540.4397728
2023-09-03,14:41:04.000,246,10974387,13245,0,1693752063,13092.38926497999,150.36703590000252,53540.48169552
2023-09-03,14:41:05.000,246,10974392,13125,0,1693752064,13092.38926497999,150.47277285000018,53540.39785008001
2023-09-03,14:41:06.000,246,10974440,13445,0,1693752065,13092.456628079999,150.49392023999826,53540.44675992001
2023-09-03,14:41:07.000,246,10974403,13245,0,1693752066,13092.503782249994,150.5503132800004,53540.34195312
2023-09-03,14:41:08.000,246,10974397,13285,0,1693752067,13092.49030962999,150.5362150200017,53540.36291448
2023-09-03,14:41:09.000,246,10974391,13365,0,1693752068,13092.61156320999,150.5996571900032,53540.44675992001
2023-09-03,14:41:10.000,246,10974382,13365,0,1693752069,13092.63177213999,150.62080458000128,53540.53060536
2023-09-03,14:41:11.000,246,10974403,13045,0,1693752070,13092.705871549995,150.6630993600047,53540.49566976001
2023-09-03,14:41:12.000,246,10974390,13445,0,1693752071,13092.71260785999,150.7335906599983,53540.474708400005
2023-09-03,14:41:13.000,246,10974378,13205,0,1693752072,13092.806916199996,150.7829345700011,53540.46772128001
2023-09-03,14:41:14.000,246,10974404,13165,0,1693752073,13092.84059775,150.78998370000045,53540.49566976001
2023-09-03,14:41:15.000,246,10974402,13165,0,1693752074,13092.887751919996,150.8463767400026,53540.49566976001
2023-09-03,14:41:16.000,246,10974378,13165,0,1693752075,13092.914697159991,150.8816223899994,53540.53060536
2023-09-03,14:41:17.000,246,10974405,12925,0,1693752076,13092.941642400001,150.88867151999875,53540.55855384
2023-09-03,14:41:18.000,246,10974397,13205,0,1693752077,13092.995532879992,150.9098189100041,53540.63541216001
2023-09-03,14:41:19.000,246,10974421,13285,0,1693752078,13093.049423359997,150.9098189100041,53540.67733488
2023-09-03,14:41:20.000,246,10974376,13325,0,1693752079,13093.049423359997,150.87457326000003,53540.69829624
2023-09-03,14:41:21.000,246,10974413,13285,0,1693752080,13093.069632289997,150.9098189100041,53540.691309120004
2023-09-03,14:41:22.000,246,10974390,12965,0,1693752081,13093.056159669992,150.95211369000026,53540.691309120004
2023-09-03,14:41:23.000,246,10974426,13365,0,1693752082,13093.089841219997,150.9803102099977,53540.63541216001
2023-09-03,14:41:24.000,246,10974398,13525,0,1693752083,13093.197622179992,151.01555586000177,53540.7192576
2023-09-03,14:41:25.000,246,10974395,13165,0,1693752084,13093.231303729997,151.1283419399988,53540.74021896
2023-09-03,14:41:26.000,246,10974417,13205,0,1693752085,13093.285194210002,151.17063672000222,53540.76816744
2023-09-03,14:41:27.000,246,10974392,13165,0,1693752086,13093.318875759993,151.21293149999838,53540.78214168001
2023-09-03,14:41:28.000,246,10974396,13605,0,1693752087,13093.332348379998,151.22702976000437,53540.76816744
2023-09-03,14:41:29.000,246,10974411,13285,0,1693752088,13093.406447789988,151.27637366999988,53540.7891288
2023-09-03,14:41:30.000,246,10974387,12925,0,1693752089,13093.406447789988,151.31161932000396,53540.83105152001
2023-09-03,14:41:31.000,246,10974401,13085,0,1693752090,13093.433393029998,151.3750614899982,53540.75419320001
2023-09-03,14:41:32.000,246,10974403,13445,0,1693752091,13093.446865649988,151.41030714000226,53540.83105152001
2023-09-03,14:41:33.000,246,10974384,13125,0,1693752092,13093.453601959998,151.47374931000377,53540.81707728
2023-09-03,14:41:34.000,246,10974424,13205,0,1693752093,13093.574855539999,151.4667001800044,53540.94284544
2023-09-03,14:41:35.000,246,10974381,13205,0,1693752094,13093.601800779994,151.54424061000464,53540.92188408001
2023-09-03,14:41:36.000,246,10974374,13205,0,1693752095,13093.622009709994,151.5865353900008,53540.98476816
2023-09-03,14:41:37.000,246,10974378,13325,0,1693752096,13093.642218639994,151.67817407999974,53540.92188408001
2023-09-03,14:41:38.000,246,10974413,13125,0,1693752097,13093.64895494999,151.7134197300038,53540.928871200005
2023-09-03,14:41:39.000,246,10974374,13125,0,1693752098,13093.635482329999,151.8121075500021,53540.91489696
2023-09-03,14:41:40.000,246,10974420,12845,0,1693752099,13093.723054359994,151.82620581000083,53540.977781040005
2023-09-03,14:41:41.000,246,10974423,13125,0,1693752100,13093.803890079995,151.86850059000426,53540.94983256001
2023-09-03,14:41:42.000,246,10974400,13125,0,1693752101,13093.81062638999,151.88259885000298,53540.97079392001
2023-09-03,14:41:43.000,246,10974390,13165,0,1693752102,13093.89146210999,151.95309015000385,53540.95681968
2023-09-03,14:41:44.000,246,10974361,13325,0,1693752103,13094.03966093,151.97423754000192,53541.08258784
2023-09-03,14:41:45.000,246,10974386,13285,0,1693752104,13094.05986986,152.0588271000015,53541.06861360001
2023-09-03,14:41:46.000,246,10974398,13245,0,1693752105,13094.154178199991,152.10112187999766,53541.096562080005
2023-09-03,14:41:47.000,246,10974433,13285,0,1693752106,13094.235013919992,152.12226927000302,53541.01970376001
2023-09-03,14:41:48.000,246,10974412,13405,0,1693752107,13094.275431779992,152.1081710100043,53541.01271664
2023-09-03,14:41:49.000,246,10974408,13085,0,1693752108,13094.416894289992,152.13636753000173,53541.096562080005
2023-09-03,14:41:50.000,246,10974394,13405,0,1693752109,13094.544884180003,152.1434166600011,53541.15245904
2023-09-03,14:41:51.000,246,10974375,12925,0,1693752110,13094.645928829988,152.16456404999917,53541.15245904
2023-09-03,14:41:52.000,246,10974383,13125,0,1693752111,13094.659401449993,152.22095709000132,53541.11053632
2023-09-03,14:41:53.000,246,10974392,13205,0,1693752112,13094.767182409989,152.27735013000347,53541.1734204
2023-09-03,14:41:54.000,246,10974364,13165,0,1693752113,13094.854754439999,152.31259578000027,53541.194381760004
2023-09-03,14:41:55.000,246,10974380,12845,0,1693752114,13094.92885384999,152.37603795000177,53541.194381760004
2023-09-03,14:41:56.000,246,10974400,13205,0,1693752115,13094.962535399995,152.36898882000241,53541.27124008
2023-09-03,14:41:57.000,246,10974429,13245,0,1693752116,13095.002953259995,152.42538186000456,53541.25726584001
2023-09-03,14:41:58.000,246,10974378,13205,0,1693752117,13095.11747053,152.44652925000264,53541.264252960005
2023-09-03,14:41:59.000,246,10974370,12925,0,1693752118,13095.245460419996,152.5170205500035,53541.33412416001
2023-09-03,14:42:00.000,246,10974418,13125,0,1693752119,13095.306087209996,152.53816794000159,53541.36905976
2023-09-03,14:42:01.000,246,10974377,13245,0,1693752120,13095.25893304,152.6157083700018,53541.32014992
2023-09-03,14:42:02.000,246,10974391,13365,0,1693752121,13095.245460419996,152.65800314999797,53541.28521432001
2023-09-03,14:42:03.000,246,10974373,13205,0,1693752122,13095.23198779999,152.70734706000076,53541.3480984
2023-09-03,14:42:04.000,246,10974370,13365,0,1693752123,13095.312823519991,152.7002979300014,53541.383034000006
2023-09-03,14:42:05.000,246,10974409,13125,0,1693752124,13095.2993509,152.7496418400042,53541.40399536001
2023-09-03,14:42:06.000,246,10974342,13085,0,1693752125,13095.386922929996,152.74259271000483,53541.431943840005
2023-09-03,14:42:07.000,246,10974375,13285,0,1693752126,13095.353241379991,152.7989857499997,53541.39002112
2023-09-03,14:42:08.000,246,10974360,13125,0,1693752127,13095.393659239991,152.7989857499997,53541.39002112
2023-09-03,14:42:09.000,246,10974407,13285,0,1693752128,13095.447549719996,152.82013313999778,53541.40399536001
2023-09-03,14:42:10.000,246,10974397,12965,0,1693752129,13095.481231270001,152.86947705000057,53541.34111128
2023-09-03,14:42:11.000,246,10974378,13325,0,1693752130,13095.521649130002,152.911771830004,53541.43893096
2023-09-03,14:42:12.000,246,10974447,13285,0,1693752131,13095.582275920002,152.95406661000015,53541.4179696
2023-09-03,14:42:13.000,246,10974427,13445,0,1693752132,13095.663111640002,152.97521399999823,53541.431943840005
2023-09-03,14:42:14.000,246,10974372,13125,0,1693752133,13095.737211049993,153.0104596500023,53541.49482792001
2023-09-03,14:42:15.000,246,10974367,13325,0,1693752134,13095.804574149988,153.03160704000038,53541.52277640001
2023-09-03,14:42:16.000,246,10974388,12965,0,1693752135,13095.865200939988,153.0739018200038,53541.550724880006
2023-09-03,14:42:17.000,246,10974401,12965,0,1693752136,13095.871937249998,153.14439312000468,53541.51578928
2023-09-03,14:42:18.000,246,10974361,13045,0,1693752137,13095.791101529998,153.13734398999804,53541.41098248
2023-09-03,14:42:19.000,246,10974387,13005,0,1693752138,13095.818046769993,153.14439312000468,53541.431943840005
2023-09-03,14:42:20.000,246,10974383,13165,0,1693752139,13095.865200939988,153.15144225000404,53541.52277640001
2023-09-03,14:42:21.000,246,10974398,13205,0,1693752140,13095.885409869989,153.18668790000083,53541.53675064
2023-09-03,14:42:22.000,246,10974438,13165,0,1693752141,13095.905618799989,153.1937370300002,53541.50880216
2023-09-03,14:42:23.000,246,10974359,13125,0,1693752142,13095.919091419993,153.26422833000106,53541.4878408
2023-09-03,14:42:24.000,246,10974398,13245,0,1693752143,13095.986454519989,153.3065231100045,53541.557712
2023-09-03,14:42:25.000,246,10974399,13205,0,1693752144,13095.999927139994,153.35586702,53541.50880216
2023-09-03,14:42:26.000,246,10974392,13005,0,1693752145,13095.972981899999,153.3417687600013,53541.51578928
2023-09-03,14:42:27.000,246,10974395,13285,0,1693752146,13095.986454519989,153.39111267000408,53541.44591808
2023-09-03,14:42:28.000,246,10974403,13405,0,1693752147,13095.993190829999,153.39816180000344,53541.47386656001
2023-09-03,14:42:29.000,246,10974378,13245,0,1693752148,13096.040344999994,153.39816180000344,53541.51578928
2023-09-03,14:42:30.000,246,10974367,13125,0,1693752149,13096.10770809999,153.39816180000344,53541.53675064
2023-09-03,14:42:31.000,246,10974372,12885,0,1693752150,13096.12791702999,153.4193091900015,53541.557712
2023-09-03,14:42:32.000,246,10974402,13525,0,1693752151,13096.13465334,153.4193091900015,53541.51578928
2023-09-03,14:42:33.000,246,10974423,13165,0,1693752152,13096.141389649994,153.43340745000023,53541.480853680005
2023-09-03,14:42:34.000,246,10974343,13285,0,1693752153,13096.19528013,153.46160396999767,53541.44591808
2023-09-03,14:42:35.000,246,10974359,13365,0,1693752154,13096.222225369995,153.49684962000174,53541.45290520001
2023-09-03,14:42:36.000,246,10974392,13245,0,1693752155,13096.222225369995,153.5673409200026,53541.44591808
2023-09-03,14:42:37.000,246,10974384,13245,0,1693752156,13096.21548906,153.5673409200026,53541.362072640004
2023-09-03,14:42:38.000,246,10974396,13525,0,1693752157,13096.262643229995,153.53209526999854,53541.41098248
2023-09-03,14:42:39.000,246,10974387,13245,0,1693752158,13096.30979739999,153.5391443999979,53541.44591808
2023-09-03,14:42:40.000,246,10974396,13365,0,1693752159,13096.3771605,153.53209526999854,53541.50181504001
2023-09-03,14:42:41.000,246,10974417,13285,0,1693752160,13096.383896809995,153.53209526999854,53541.4179696
2023-09-03,14:42:42.000,246,10974359,12925,0,1693752161,13096.383896809995,153.5532426600039,53541.37604688001
2023-09-03,14:42:43.000,246,10974398,13285,0,1693752162,13096.43105097999,153.5532426600039,53541.383034000006
2023-09-03,14:42:44.000,246,10974375,13045,0,1693752163,13096.49841408,153.58848831000068,53541.39002112
2023-09-03,14:42:45.000,246,10974373,13165,0,1693752164,13096.545568249996,153.6025865699994,53541.4179696
2023-09-03,14:42:46.000,246,10974341,13005,0,1693752165,13096.599458730001,153.59553744000004,53541.37604688001
2023-09-03,14:42:47.000,246,10974388,13045,0,1693752166,13096.619667660001,153.60963569999876,53541.41098248
2023-09-03,14:42:48.000,246,10974432,13405,0,1693752167,13096.599458730001,153.59553744000004,53541.39002112
2023-09-03,14:42:49.000,246,10974436,13005,0,1693752168,13096.633140279991,153.5673409200026,53541.431943840005
2023-09-03,14:42:50.000,246,10974446,13285,0,1693752169,13096.666821829996,153.52504613999918,53541.383034000006
2023-09-03,14:42:51.000,246,10974426,13405,0,1693752170,13096.680294450001,153.52504613999918,53541.37604688001
2023-09-03,14:42:52.000,246,10974422,13205,0,1693752171,13096.700503380001,153.46160396999767,53541.33412416001
2023-09-03,14:42:53.000,246,10974346,13405,0,1693752172,13096.680294450001,153.46160396999767,53541.35508552001
2023-09-03,14:42:54.000,246,10974368,13445,0,1693752173,13096.808284339997,153.4193091900015,53541.41098248
2023-09-03,14:42:55.000,246,10974367,13245,0,1693752174,13096.835229579992,153.42635832000087,53541.42495672001
2023-09-03,14:42:56.000,246,10974373,13085,0,1693752175,13096.882383750002,153.46160396999767,53541.42495672001
2023-09-03,14:42:57.000,246,10974424,13085,0,1693752176,13096.862174820002,153.4404565799996,53541.39700824
2023-09-03,14:42:58.000,246,10974381,13005,0,1693752177,13096.868911129997,153.44750570999895,53541.34111128
2023-09-03,14:42:59.000,246,10974373,13125,0,1693752178,13096.882383750002,153.48275136000302,53541.33412416001
2023-09-03,14:43:00.000,246,10974423,12925,0,1693752179,13096.936274229993,153.4545548399983,53541.37604688001
2023-09-03,14:43:01.000,246,10974387,13245,0,1693752180,13096.949746849998,153.47570223000366,53541.431943840005
2023-09-03,14:43:02.000,246,10974398,13085,0,1693752181,13096.990164709998,153.4404565799996,53541.39002112
2023-09-03,14:43:03.000,246,10974377,13245,0,1693752182,13096.990164709998,153.4545548399983,53541.313162800005
2023-09-03,14:43:04.000,246,10974414,12965,0,1693752183,13097.050791499998,153.4545548399983,53541.40399536001
2023-09-03,14:43:05.000,246,10974448,13125,0,1693752184,13097.023846259988,153.4404565799996,53541.383034000006
2023-09-03,14:43:06.000,246,10974418,13085,0,1693752185,13097.077736739993,153.4686531000043,53541.30617568001
2023-09-03,14:43:07.000,246,10974365,13285,0,1693752186,13097.091209359998,153.4545548399983,53541.32014992
2023-09-03,14:43:08.000,246,10974371,13205,0,1693752187,13097.151836149998,153.44750570999895,53541.313162800005
2023-09-03,14:43:09.000,246,10974389,13245,0,1693752188,13097.192254009999,153.44750570999895,53541.34111128
2023-09-03,14:43:10.000,246,10974356,13165,0,1693752189,13097.279826039994,153.42635832000087,53541.34111128
2023-09-03,14:43:11.000,246,10974412,13485,0,1693752190,13097.313507589999,153.4052109300028,53541.32713704001
2023-09-03,14:43:12.000,246,10974390,12965,0,1693752191,13097.36739806999,153.41226006000215,53541.34111128
2023-09-03,14:43:13.000,246,10974412,12925,0,1693752192,13097.313507589999,153.39816180000344,53541.29918856
2023-09-03,14:43:14.000,246,10974415,13045,0,1693752193,13097.33371652,153.41226006000215,53541.313162800005
2023-09-03,14:43:15.000,246,10974404,13165,0,1693752194,13097.39434331,153.39816180000344,53541.35508552001
2023-09-03,14:43:16.000,246,10974395,13005,0,1693752195,13097.43476117,153.36291614999936,53541.3480984
2023-09-03,14:43:17.000,246,10974351,13045,0,1693752196,13097.38760699999,153.34881789000065,53541.29220144
2023-09-03,14:43:18.000,246,10974412,13245,0,1693752197,13097.502124269995,153.3065231100045,53541.29220144
2023-09-03,14:43:19.000,246,10974379,13245,0,1693752198,13097.562751059995,153.23603181000362,53541.43893096
2023-09-03,14:43:20.000,246,10974396,13165,0,1693752199,13097.63011415999,153.1937370300002,53541.362072640004
2023-09-03,14:43:21.000,246,10974394,13125,0,1693752200,13097.67053201999,153.13029485999868,53541.3480984
2023-09-03,14:43:22.000,246,10974375,13325,0,1693752201,13097.69747726,153.1091474700006,53541.313162800005
2023-09-03,14:43:23.000,246,10974410,13405,0,1693752202,13097.778312980001,153.08095095000317,53541.34111128
2023-09-03,14:43:24.000,246,10974407,13005,0,1693752203,13097.872621319992,153.08800008000253,53541.383034000006
2023-09-03,14:43:25.000,246,10974376,13205,0,1693752204,13097.919775490001,153.05980355999782,53541.39002112
2023-09-03,14:43:26.000,246,10974352,13445,0,1693752205,13098.007347519997,153.05275442999846,53541.362072640004
2023-09-03,14:43:27.000,246,10974348,13245,0,1693752206,13098.007347519997,153.02455791000102,53541.4179696
2023-09-03,14:43:28.000,246,10974387,13285,0,1693752207,13098.054501689992,153.0104596500023,53541.37604688001
2023-09-03,14:43:29.000,246,10974351,12925,0,1693752208,13098.175755269993,153.01750878000166,53541.40399536001
2023-09-03,14:43:30.000,246,10974362,13005,0,1693752209,13098.276799919993,153.05980355999782,53541.4179696
2023-09-03,14:43:31.000,246,10974414,13125,0,1693752210,13098.344163019989,153.0950492100019,53541.383034000006
2023-09-03,14:43:32.000,246,10974381,13205,0,1693752211,13098.350899329998,153.14439312000468,53541.28521432001
2023-09-03,14:43:33.000,246,10974395,13125,0,1693752212,13098.458680289994,153.14439312000468,53541.39002112
2023-09-03,14:43:34.000,246,10974456,13245,0,1693752213,13098.54625231999,153.18668790000083,53541.50181504001
2023-09-03,14:43:35.000,246,10974415,13445,0,1693752214,13098.60687910999,153.17258964000212,53541.45989232
2023-09-03,14:43:36.000,246,10974389,13285,0,1693752215,13098.63382435,153.2078352899989,53541.50181504001
2023-09-03,14:43:37.000,246,10974471,13085,0,1693752216,13098.660769589995,153.24308094000298,53541.46687944
2023-09-03,14:43:38.000,246,10974388,13125,0,1693752217,13098.67424221,153.3065231100045,53541.383034000006
2023-09-03,14:43:39.000,246,10974428,13325,0,1693752218,13098.77528686,153.33471963000193,53541.4179696
2023-09-03,14:43:40.000,246,10974347,13165,0,1693752219,13098.83591365,153.38406354000472,53541.49482792001
2023-09-03,14:43:41.000,246,10974396,13325,0,1693752220,13098.91001305999,153.38406354000472,53541.51578928
2023-09-03,14:43:42.000,246,10974418,13005,0,1693752221,13098.990848779991,153.41226006000215,53541.529763520004
2023-09-03,14:43:43.000,246,10974416,13325,0,1693752222,13099.051475569991,153.42635832000087,53541.50181504001
2023-09-03,14:43:44.000,246,10974363,13205,0,1693752223,13099.118838670001,153.4193091900015,53541.54373776001
2023-09-03,14:43:45.000,246,10974391,13285,0,1693752224,13099.172729149992,153.4193091900015,53541.57867336
2023-09-03,14:43:46.000,246,10974383,13485,0,1693752225,13099.213147009992,153.4193091900015,53541.65553168
2023-09-03,14:43:47.000,246,10974354,13125,0,1693752226,13099.287246419997,153.4404565799996,53541.550724880006
2023-09-03,14:43:48.000,246,10974388,13325,0,1693752227,13099.361345830002,153.34881789000065,53541.557712
2023-09-03,14:43:49.000,246,10974411,13085,0,1693752228,13099.543226199989,153.35586702,53541.66950592001
2023-09-03,14:43:50.000,246,10974428,12925,0,1693752229,13099.624061919989,153.29947397999786,53541.73239
2023-09-03,14:43:51.000,246,10974402,13205,0,1693752230,13099.72510656999,153.2571792000017,53541.71142864001
2023-09-03,14:43:52.000,246,10974402,13445,0,1693752231,13099.74531549999,153.18668790000083,53541.73239
2023-09-03,14:43:53.000,246,10974403,13005,0,1693752232,13099.88677800999,153.18668790000083,53541.73239
2023-09-03,14:43:54.000,246,10974408,13605,0,1693752233,13099.99455897,153.2078352899989,53541.8022612
2023-09-03,14:43:55.000,246,10974381,12885,0,1693752234,13100.05518576,153.1937370300002,53541.74636424
2023-09-03,14:43:56.000,246,10974412,13405,0,1693752235,13100.122548859996,153.18668790000083,53541.85117104
2023-09-03,14:43:57.000,246,10974372,12965,0,1693752236,13100.17643934,153.22898268000426,53541.83719680001
2023-09-03,14:43:58.000,246,10974428,13125,0,1693752237,13100.230329819991,153.21488441999827,53541.865145280004
2023-09-03,14:43:59.000,246,10974415,13245,0,1693752238,13100.284220299996,153.2219335500049,53541.92104224
2023-09-03,14:44:00.000,246,10974403,13005,0,1693752239,13100.290956609992,153.21488441999827,53541.90706800001
2023-09-03,14:44:01.000,246,10974391,13205,0,1693752240,13100.284220299996,153.2924248499985,53541.8721324
2023-09-03,14:44:02.000,246,10974370,13005,0,1693752241,13100.230329819991,153.26422833000106,53541.90008088
2023-09-03,14:44:03.000,246,10974388,13085,0,1693752242,13100.230329819991,153.31357224000385,53541.935016480005
2023-09-03,14:44:04.000,246,10974385,13205,0,1693752243,13100.290956609992,153.3065231100045,53541.99091344
2023-09-03,14:44:05.000,246,10974386,12885,0,1693752244,13100.284220299996,153.33471963000193,53541.96995208
2023-09-03,14:44:06.000,246,10974367,13325,0,1693752245,13100.385264949997,153.2924248499985,53542.032836160004
2023-09-03,14:44:07.000,246,10974366,13165,0,1693752246,13100.452628049992,153.36996527999872,53542.032836160004
2023-09-03,14:44:08.000,246,10974414,13285,0,1693752247,13100.499782220002,153.38406354000472,53542.053797520006
2023-09-03,14:44:09.000,246,10974448,13125,0,1693752248,13100.641244729988,153.42635832000087,53542.0118748
2023-09-03,14:44:10.000,246,10974421,12925,0,1693752249,13100.843334029989,153.48275136000302,53542.06078464
2023-09-03,14:44:11.000,246,10974403,13325,0,1693752250,13101.018478089994,153.52504613999918,53542.102707360005
2023-09-03,14:44:12.000,246,10974428,13325,0,1693752251,13101.19362215,153.57439005000197,53542.06078464
2023-09-03,14:44:13.000,246,10974375,13005,0,1693752252,13101.436129310001,153.61668482999812,53542.04681040001
2023-09-03,14:44:14.000,246,10974399,13285,0,1693752253,13101.651691229992,153.6519304800022,53542.14463008001
2023-09-03,14:44:15.000,246,10974424,13445,0,1693752254,13101.860516839988,153.70832352000434,53542.17257856001
2023-09-03,14:44:16.000,246,10974373,13045,0,1693752255,13102.028924589998,153.72947091000242,53542.256424
2023-09-03,14:44:17.000,246,10974357,12925,0,1693752256,13102.170387099999,153.75766742999986,53542.24943688
2023-09-03,14:44:18.000,246,10974389,13085,0,1693752257,13102.257959129995,153.7153726500037,53542.21450128001
2023-09-03,14:44:19.000,246,10974338,13205,0,1693752258,13102.39268533,153.7506183000005,53542.20751416
2023-09-03,14:44:20.000,246,10974409,12925,0,1693752259,13102.581302009996,153.70832352000434,53542.34026944001
2023-09-03,14:44:21.000,246,10974400,13125,0,1693752260,13102.689082969991,153.69422525999835,53542.42411488
2023-09-03,14:44:22.000,246,10974409,12965,0,1693752261,13102.783391309997,153.65897961000155,53542.47302472
2023-09-03,14:44:23.000,246,10974397,13325,0,1693752262,13102.891172269992,153.60963569999876,53542.52193456
2023-09-03,14:44:24.000,246,10974410,13125,0,1693752263,13102.958535370002,153.46160396999767,53542.45905048001
2023-09-03,14:44:25.000,246,10974400,13005,0,1693752264,13103.019162160002,153.4404565799996,53542.54289592
2023-09-03,14:44:26.000,246,10974378,13085,0,1693752265,13103.153888359993,153.27832658999978,53542.58481864
2023-09-03,14:44:27.000,246,10974402,13285,0,1693752266,13103.106734189998,153.16554051000276,53542.52193456
2023-09-03,14:44:28.000,246,10974406,12925,0,1693752267,13103.174097289993,153.08095095000317,53542.58481864
2023-09-03,14:44:29.000,246,10974334,13365,0,1693752268,13103.281878249989,152.95406661000015,53542.703599680004
2023-09-03,14:44:30.000,246,10974383,13165,0,1693752269,13103.315559799994,152.87652617999993,53542.724561040006
2023-09-03,14:44:31.000,246,10974379,13085,0,1693752270,13103.34250503999,152.81308400999842,53542.75949664
2023-09-03,14:44:32.000,246,10974414,13045,0,1693752271,13103.38292289999,152.7496418400042,53542.75250952
2023-09-03,14:44:33.000,246,10974398,13445,0,1693752272,13103.416604449994,152.79193662000034,53542.80141936
2023-09-03,14:44:34.000,246,10974360,13245,0,1693752273,13103.396395519994,152.7355435799982,53542.76648376001
2023-09-03,14:44:35.000,246,10974362,13125,0,1693752274,13103.416604449994,152.72849444999883,53542.84334208001
2023-09-03,14:44:36.000,246,10974392,13645,0,1693752275,13103.43007707,152.70734706000076,53542.892251920006
2023-09-03,14:44:37.000,246,10974395,13085,0,1693752276,13103.376186589994,152.69324880000204,53542.78744512
2023-09-03,14:44:38.000,246,10974428,12965,0,1693752277,13103.40986814,152.69324880000204,53542.871290560004
2023-09-03,14:44:39.000,246,10974363,13125,0,1693752278,13103.50417647999,152.69324880000204,53542.96212312001
2023-09-03,14:44:40.000,246,10974435,13565,0,1693752279,13103.558066959995,152.70734706000076,53542.955136
2023-09-03,14:44:41.000,246,10974400,13285,0,1693752280,13103.558066959995,152.71439619000012,53542.99705872
2023-09-03,14:44:42.000,246,10974347,13165,0,1693752281,13103.61195744,152.71439619000012,53542.97609736
2023-09-03,14:44:43.000,246,10974417,13365,0,1693752282,13103.66584791999,152.67915054000332,53542.96212312001
2023-09-03,14:44:44.000,246,10974416,13245,0,1693752283,13103.79383781,152.6509540199986,53543.01103296001
2023-09-03,14:44:45.000,246,10974409,13085,0,1693752284,13103.888146149991,152.6016101100031,53543.05295568001
2023-09-03,14:44:46.000,246,10974385,13205,0,1693752285,13103.975718180001,152.53111881000223,53543.11583976
2023-09-03,14:44:47.000,246,10974369,13165,0,1693752286,13104.029608659992,152.50997142000415,53543.108852640005
2023-09-03,14:44:48.000,246,10974391,13605,0,1693752287,13104.036344970002,152.46062751000136,53543.04596856
2023-09-03,14:44:49.000,246,10974436,13725,0,1693752288,13104.043081279997,152.48177489999944,53543.108852640005
2023-09-03,14:44:50.000,246,10974386,13205,0,1693752289,13104.103708069997,152.4042344699992,53543.157762480005
2023-09-03,14:44:51.000,246,10974400,12965,0,1693752290,13104.063290209997,152.44652925000264,53543.14378824
2023-09-03,14:44:52.000,246,10974390,13325,0,1693752291,13104.063290209997,152.49587315999815,53543.108852640005
2023-09-03,14:44:53.000,246,10974377,12965,0,1693752292,13103.968981869992,152.56636445999902,53543.04596856
2023-09-03,14:44:54.000,246,10974361,13205,0,1693752293,13104.029608659992,152.59456098000373,53543.19968520001
2023-09-03,14:44:55.000,246,10974368,13325,0,1693752294,13104.009399729992,152.6368557599999,53543.15077536001
2023-09-03,14:44:56.000,246,10974459,13285,0,1693752295,13103.975718180001,152.64390488999925,53543.13680112
2023-09-03,14:44:57.000,246,10974431,13165,0,1693752296,13103.908355079991,152.65800314999797,53543.14378824
2023-09-03,14:44:58.000,246,10974419,13285,0,1693752297,13103.827519359991,152.68619967000268,53543.108852640005
2023-09-03,14:44:59.000,246,10974353,12925,0,1693752298,13103.807310429991,152.69324880000204,53543.14378824
2023-09-03,14:45:00.000,246,10974407,12965,0,1693752299,13103.840991979996,152.62275750000117,53543.15077536001
2023-09-03,14:45:01.000,246,10974410,13285,0,1693752300,13103.894882460001,152.55931532999966,53543.171736719996
2023-09-03,14:45:02.000,246,10974405,13245,0,1693752301,13103.908355079991,152.49587315999815,53543.206672320004
2023-09-03,14:45:03.000,246,10974439,12925,0,1693752302,13103.942036629996,152.3901362100005,53543.12981400001
2023-09-03,14:45:04.000,246,10974422,13085,0,1693752303,13104.009399729992,152.23505535000004,53543.12282688
2023-09-03,14:45:05.000,246,10974419,13325,0,1693752304,13104.049817589992,152.12226927000302,53543.0948784
2023-09-03,14:45:06.000,246,10974390,13005,0,1693752305,13104.090235449992,151.9601392800032,53543.108852640005
2023-09-03,14:45:07.000,246,10974381,12885,0,1693752306,13104.076762830002,151.75571450999996,53543.01802008
2023-09-03,14:45:08.000,246,10974404,13285,0,1693752307,13104.049817589992,151.5653880000027,53543.06692992
2023-09-03,14:45:09.000,246,10974427,13205,0,1693752308,13104.043081279997,151.42440540000098,53543.038981440004
2023-09-03,14:45:10.000,246,10974444,13405,0,1693752309,13104.049817589992,151.2552262800018,53543.03199432001
2023-09-03,14:45:11.000,246,10974404,12965,0,1693752310,13103.975718180001,151.1283419399988,53543.004045839996
2023-09-03,14:45:12.000,246,10974377,13045,0,1693752311,13103.888146149991,150.98735934000433,53542.97609736
2023-09-03,14:45:13.000,246,10974407,12965,0,1693752312,13103.847728289991,150.90276978000475,53543.004045839996
2023-09-03,14:45:14.000,246,10974411,12965,0,1693752313,13103.83425567,150.81113108999853,53542.94814888
2023-09-03,14:45:15.000,246,10974414,13125,0,1693752314,13103.77362888,150.80408195999917,53542.92718752
2023-09-03,14:45:16.000,246,10974410,13205,0,1693752315,13103.760156259996,150.7829345700011,53542.92718752
2023-09-03,14:45:17.000,246,10974394,13445,0,1693752316,13103.71300209,150.76883631000237,53542.87827768
2023-09-03,14:45:18.000,246,10974384,13565,0,1693752317,13103.719738399996,150.761787180003,53542.85731632
2023-09-03,14:45:19.000,246,10974414,12885,0,1693752318,13103.75341995,150.761787180003,53542.87827768
2023-09-03,14:45:20.000,246,10974457,13245,0,1693752319,13103.70626577999,150.761787180003,53542.87827768
2023-09-03,14:45:21.000,246,10974469,13165,0,1693752320,13103.67258423,150.75473805000365,53542.75250952
2023-09-03,14:45:22.000,246,10974409,13085,0,1693752321,13103.60522112999,150.7335906599983,53542.67565120001
2023-09-03,14:45:23.000,246,10974378,13165,0,1693752322,13103.598484819995,150.7829345700011,53542.67565120001
2023-09-03,14:45:24.000,246,10974366,13165,0,1693752323,13103.558066959995,150.82522935000452,53542.71757392001
2023-09-03,14:45:25.000,246,10974398,13045,0,1693752324,13103.457022309994,150.87457326000003,53542.66167696
2023-09-03,14:45:26.000,246,10974374,13165,0,1693752325,13103.40313182999,150.8957206499981,53542.61975424
2023-09-03,14:45:27.000,246,10974420,13325,0,1693752326,13103.241460389989,150.93096630000218,53542.59879288001
2023-09-03,14:45:28.000,246,10974386,13125,0,1693752327,13103.039371090003,150.98735934000433,53542.52892168001
2023-09-03,14:45:29.000,246,10974382,13365,0,1693752328,13102.891172269992,150.98735934000433,53542.50097320001
2023-09-03,14:45:30.000,246,10974407,13085,0,1693752329,13102.729500829992,150.98735934000433,53542.438089120005
2023-09-03,14:45:31.000,246,10974433,13085,0,1693752330,13102.61498356,150.95916281999962,53542.40315352
2023-09-03,14:45:32.000,246,10974473,13165,0,1693752331,13102.44657580999,150.88867151999875,53542.29135960001
2023-09-03,14:45:33.000,246,10974367,13285,0,1693752332,13102.379212709995,150.83227848000388,53542.24244976001
2023-09-03,14:45:34.000,246,10974432,13285,0,1693752333,13102.41289426,150.77588544000173,53542.24943688
2023-09-03,14:45:35.000,246,10974353,13365,0,1693752334,13102.40615794999,150.64195196999935,53542.221488400006
2023-09-03,14:45:36.000,246,10974407,12885,0,1693752335,13102.480257359995,150.5714606699985,53542.13764296
2023-09-03,14:45:37.000,246,10974402,12965,0,1693752336,13102.48699366999,150.4516254600021,53542.03982328
2023-09-03,14:45:38.000,246,10974393,13285,0,1693752337,13102.49372998,150.3881832900006,53541.94899072
2023-09-03,14:45:39.000,246,10974381,12965,0,1693752338,13102.588038319991,150.34588851000444,53541.89309376
2023-09-03,14:45:40.000,246,10974370,12885,0,1693752339,13102.675610350001,150.21900417000143,53541.91405512
2023-09-03,14:45:41.000,246,10974395,13405,0,1693752340,13102.763182379997,150.16966025999864,53541.886106640006
2023-09-03,14:45:42.000,246,10974370,13125,0,1693752341,13102.837281790002,150.0921198299984,53541.89309376
2023-09-03,14:45:43.000,246,10974435,13325,0,1693752342,13102.823809169997,150.02867766000418,53541.83719680001
2023-09-03,14:45:44.000,246,10974448,13085,0,1693752343,13102.877699650002,150.03572679000354,53541.77431272
2023-09-03,14:45:45.000,246,10974399,13205,0,1693752344,13102.837281790002,149.9793337500014,53541.718415760006
2023-09-03,14:45:46.000,246,10974388,13005,0,1693752345,13102.817072860002,150.00048113999947,53541.648544560005
2023-09-03,14:45:47.000,246,10974364,13125,0,1693752346,13102.662137729996,150.01457939999818,53541.62059608001
2023-09-03,14:45:48.000,246,10974378,13085,0,1693752347,13102.61498356,150.01457939999818,53541.58566048
2023-09-03,14:45:49.000,246,10974389,13005,0,1693752348,13102.53414784,150.04982505000226,53541.57867336
2023-09-03,14:45:50.000,246,10974388,13245,0,1693752349,13102.44657580999,150.0568741800016,53541.57867336
2023-09-03,14:45:51.000,246,10974415,13205,0,1693752350,13102.35226747,150.11326722000376,53541.52277640001
2023-09-03,14:45:52.000,246,10974348,13445,0,1693752351,13102.257959129995,150.21195504000207,53541.43893096
2023-09-03,14:45:53.000,246,10974405,13525,0,1693752352,13102.21080496,150.24720068999886,53541.4179696
2023-09-03,14:45:54.000,246,10974367,12965,0,1693752353,13102.156914479994,150.26129895000486,53541.40399536001
2023-09-03,14:45:55.000,246,10974410,12925,0,1693752354,13102.14344185999,150.27539721000358,53541.39002112
2023-09-03,14:45:56.000,246,10974427,13205,0,1693752355,13102.109760309999,150.26834808000422,53541.25726584001
2023-09-03,14:45:57.000,246,10974402,13285,0,1693752356,13102.096287689994,150.24720068999886,53541.194381760004
2023-09-03,14:45:58.000,246,10974354,12885,0,1693752357,13102.16365078999,150.22605330000079,53541.15944616001
2023-09-03,14:45:59.000,246,10974415,13205,0,1693752358,13102.278168059995,150.176709389998,53541.194381760004
2023-09-03,14:46:00.000,246,10974439,13485,0,1693752359,13102.298376989995,150.09916895999777,53541.12451056
2023-09-03,14:46:01.000,246,10974366,13125,0,1693752360,13102.34553115999,149.97228462000203,53541.06861360001
2023-09-03,14:46:02.000,246,10974380,13125,0,1693752361,13102.36574008999,149.8947441900018,53540.94983256001
2023-09-03,14:46:03.000,246,10974352,13365,0,1693752362,13102.42636687999,149.81015463000222,53540.95681968
2023-09-03,14:46:04.000,246,10974387,13005,0,1693752363,13102.54762045999,149.72556507000263,53540.94983256001
2023-09-03,14:46:05.000,246,10974397,12845,0,1693752364,13102.641928799996,149.65507377000176,53540.90790984
2023-09-03,14:46:06.000,246,10974412,13325,0,1693752365,13102.709291899992,149.5352385599981,53540.93585832
2023-09-03,14:46:07.000,246,10974392,13485,0,1693752366,13102.756446070001,149.44359986999916,53540.94284544
2023-09-03,14:46:08.000,246,10974388,13085,0,1693752367,13102.709291899992,149.3872068300043,53540.84502576
2023-09-03,14:46:09.000,246,10974369,13285,0,1693752368,13102.776655000001,149.31671553000342,53540.83105152001
2023-09-03,14:46:10.000,246,10974397,13085,0,1693752369,13102.749709759992,149.29556813999807,53540.81707728
2023-09-03,14:46:11.000,246,10974389,13125,0,1693752370,13102.776655000001,149.27442075,53540.810090160005
2023-09-03,14:46:12.000,246,10974408,13245,0,1693752371,13102.736237140001,149.2391751000032,53540.76816744
2023-09-03,14:46:13.000,246,10974396,13165,0,1693752372,13102.729500829992,149.1757329300017,53540.74720608
2023-09-03,14:46:14.000,246,10974398,13285,0,1693752373,13102.736237140001,149.16163467000297,53540.83803864
2023-09-03,14:46:15.000,246,10974365,13125,0,1693752374,13102.709291899992,149.16868380000233,53540.74720608
2023-09-03,14:46:16.000,246,10974408,13285,0,1693752375,13102.736237140001,149.09819250000146,53540.712270480006
2023-09-03,14:46:17.000,246,10974432,13125,0,1693752376,13102.689082969991,149.10524163000082,53540.6493864
2023-09-03,14:46:18.000,246,10974419,13405,0,1693752377,13102.709291899992,149.0911433700021,53540.65637352001
2023-09-03,14:46:19.000,246,10974387,13285,0,1693752378,13102.736237140001,149.04884858999867,53540.60746368
2023-09-03,14:46:20.000,246,10974427,13285,0,1693752379,13102.749709759992,148.98540642000444,53540.60047656
2023-09-03,14:46:21.000,246,10974412,13205,0,1693752380,13102.763182379997,148.9783572899978,53540.55156672
2023-09-03,14:46:22.000,246,10974373,13405,0,1693752381,13102.796863930002,148.93606251000165,53540.62143792
2023-09-03,14:46:23.000,246,10974401,13285,0,1693752382,13102.817072860002,148.8796694699995,53540.55156672
2023-09-03,14:46:24.000,246,10974377,13285,0,1693752383,13102.884435959997,148.8444238200027,53540.5795152
2023-09-03,14:46:25.000,246,10974417,13325,0,1693752384,13102.931590129992,148.7950799099999,53540.474708400005
2023-09-03,14:46:26.000,246,10974345,13285,0,1693752385,13102.938326440002,148.70344122000097,53540.48169552
2023-09-03,14:46:27.000,246,10974404,13325,0,1693752386,13102.992216919993,148.71049035000033,53540.41881144001
2023-09-03,14:46:28.000,246,10974387,13005,0,1693752387,13102.931590129992,148.67524470000353,53540.44675992001
2023-09-03,14:46:29.000,246,10974386,13405,0,1693752388,13102.911381199992,148.61885166000138,53540.376888720006
2023-09-03,14:46:30.000,246,10974415,13205,0,1693752389,13102.931590129992,148.54131123000116,53540.4048372
2023-09-03,14:46:31.000,246,10974369,13365,0,1693752390,13102.965271679997,148.50606558000436,53540.38387584
2023-09-03,14:46:32.000,246,10974416,13125,0,1693752391,13102.911381199992,148.50606558000436,53540.34894024001
2023-09-03,14:46:33.000,246,10974394,13245,0,1693752392,13102.931590129992,148.45672167000157,53540.34195312
2023-09-03,14:46:34.000,246,10974391,13165,0,1693752393,13102.918117510002,148.42852515000413,53540.376888720006
2023-09-03,14:46:35.000,246,10974391,13125,0,1693752394,13102.884435959997,148.45672167000157,53540.31400464
2023-09-03,14:46:36.000,246,10974416,13005,0,1693752395,13102.951799059992,148.40032862999942,53540.32099176001
2023-09-03,14:46:37.000,246,10974439,13005,0,1693752396,13103.019162160002,148.3862303700007,53540.27208192
2023-09-03,14:46:38.000,246,10974452,13085,0,1693752397,13103.066316329998,148.3862303700007,53540.25112056001
2023-09-03,14:46:39.000,246,10974407,13285,0,1693752398,13103.194306219993,148.35803385000327,53540.30003040001
2023-09-03,14:46:40.000,246,10974386,13205,0,1693752399,13103.234724079994,148.30164081000112,53540.25112056001
2023-09-03,14:46:41.000,246,10974357,13285,0,1693752400,13103.295350869994,148.29459168000176,53540.22317208
2023-09-03,14:46:42.000,246,10974383,13125,0,1693752401,13103.329032419999,148.2241003800009,53540.20221072001
2023-09-03,14:46:43.000,246,10974384,13125,0,1693752402,13103.389659209999,148.2241003800009,53540.1952236
2023-09-03,14:46:44.000,246,10974392,12885,0,1693752403,13103.396395519994,148.16065820999938,53540.1952236
2023-09-03,14:46:45.000,246,10974388,13445,0,1693752404,13103.517649099995,148.11836343000323,53540.209197840006
2023-09-03,14:46:46.000,246,10974389,13245,0,1693752405,13103.55133065,148.09016690999852,53540.32797888001
2023-09-03,14:46:47.000,246,10974422,13325,0,1693752406,13103.598484819995,148.06197039000108,53540.29304328
2023-09-03,14:46:48.000,246,10974409,13285,0,1693752407,13103.56480326999,148.06197039000108,53540.25112056001
2023-09-03,14:46:49.000,246,10974448,13405,0,1693752408,13103.61195744,148.040823000003,53540.29304328
2023-09-03,14:46:50.000,246,10974447,13285,0,1693752409,13103.62543005999,148.02672474000428,53540.21618496
2023-09-03,14:46:51.000,246,10974412,13205,0,1693752410,13103.61195744,148.0126264799983,53540.2650948
2023-09-03,14:46:52.000,246,10974385,13325,0,1693752411,13103.54459433999,147.9773808300015,53540.209197840006
2023-09-03,14:46:53.000,246,10974385,13405,0,1693752412,13103.55133065,147.90688953000063,53540.23714632
2023-09-03,14:46:54.000,246,10974402,13365,0,1693752413,13103.578275889995,147.80820171000232,53540.28605616
2023-09-03,14:46:55.000,246,10974369,13485,0,1693752414,13103.60522112999,147.77295605999825,53540.27906904001
2023-09-03,14:46:56.000,246,10974398,13005,0,1693752415,13103.558066959995,147.67426823999995,53540.27906904001
2023-09-03,14:46:57.000,246,10974420,13205,0,1693752416,13103.52438540999,147.56853129000228,53540.25112056001
2023-09-03,14:46:58.000,246,10974418,12925,0,1693752417,13103.517649099995,147.5332856399982,53540.209197840006
2023-09-03,14:46:59.000,246,10974392,13285,0,1693752418,13103.49070386,147.46984347000398,53540.139326640005
2023-09-03,14:47:00.000,246,10974413,13365,0,1693752419,13103.537858029995,147.34295913000096,53540.21618496
2023-09-03,14:47:01.000,246,10974377,13365,0,1693752420,13103.59174851,147.27951695999946,53540.27906904001
2023-09-03,14:47:02.000,246,10974365,13005,0,1693752421,13103.55133065,147.2090256599986,53540.24413344
2023-09-03,14:47:03.000,246,10974382,12925,0,1693752422,13103.558066959995,147.13853435999772,53540.258107680005
2023-09-03,14:47:04.000,246,10974443,13205,0,1693752423,13103.598484819995,147.01869915000134,53540.30003040001
2023-09-03,14:47:05.000,246,10974374,13085,0,1693752424,13103.558066959995,146.95525697999983,53540.209197840006
2023-09-03,14:47:06.000,246,10974391,13365,0,1693752425,13103.578275889995,146.85656916000153,53540.32099176001
2023-09-03,14:47:07.000,246,10974416,13205,0,1693752426,13103.56480326999,146.8283726400041,53540.23714632
2023-09-03,14:47:08.000,246,10974370,13285,0,1693752427,13103.59174851,146.7790287300013,53540.21618496
2023-09-03,14:47:09.000,246,10974377,12965,0,1693752428,13103.61195744,146.7437830800045,53540.22317208
2023-09-03,14:47:10.000,246,10974399,13325,0,1693752429,13103.638902679995,146.65214438999828,53540.23015920001
2023-09-03,14:47:11.000,246,10974415,13245,0,1693752430,13103.61195744,146.63804612999957,53540.24413344
2023-09-03,14:47:12.000,246,10974446,13165,0,1693752431,13103.55133065,146.5957513500034,53540.23714632
2023-09-03,14:47:13.000,246,10974402,13405,0,1693752432,13103.53112172,146.5323091800019,53540.22317208
2023-09-03,14:47:14.000,246,10974470,13005,0,1693752433,13103.50417647999,146.45476875000168,53540.258107680005
2023-09-03,14:47:15.000,246,10974380,13365,0,1693752434,13103.46375861999,146.42657223000424,53540.27208192
2023-09-03,14:47:16.000,246,10974408,13245,0,1693752435,13103.40313182999,146.3842774500008,53540.258107680005
2023-09-03,14:47:17.000,246,10974379,12885,0,1693752436,13103.376186589994,146.36313006000273,53540.2650948
2023-09-03,14:47:18.000,246,10974411,13085,0,1693752437,13103.436813379994,146.3208352799993,53540.29304328
2023-09-03,14:47:19.000,246,10974429,13245,0,1693752438,13103.40986814,146.2855896300025,53540.23714632
2023-09-03,14:47:20.000,246,10974412,13285,0,1693752439,13103.43007707,146.19395094000356,53540.28605616
2023-09-03,14:47:21.000,246,10974385,12925,0,1693752440,13103.48396754999,146.1869018100042,53540.27906904001
2023-09-03,14:47:22.000,246,10974346,13245,0,1693752441,13103.49070386,146.1375579000014,53540.34894024001
2023-09-03,14:47:23.000,246,10974444,12965,0,1693752442,13103.47049493,146.06001747000118,53540.30003040001
2023-09-03,14:47:24.000,246,10974368,13205,0,1693752443,13103.457022309994,145.96837878000224,53540.27906904001
2023-09-03,14:47:25.000,246,10974342,13445,0,1693752444,13103.56480326999,145.88378922000265,53540.376888720006
2023-09-03,14:47:26.000,246,10974421,13285,0,1693752445,13103.578275889995,145.77100313999836,53540.4048372
2023-09-03,14:47:27.000,246,10974369,13125,0,1693752446,13103.57153958,145.70756097000412,53540.34195312
2023-09-03,14:47:28.000,246,10974387,13245,0,1693752447,13103.50417647999,145.59477488999983,53540.32797888001
2023-09-03,14:47:29.000,246,10974383,13125,0,1693752448,13103.48396754999,145.5172344599996,53540.27208192
2023-09-03,14:47:30.000,246,10974437,13285,0,1693752449,13103.55133065,145.4537922899981,53540.34195312
2023-09-03,14:47:31.000,246,10974387,13245,0,1693752450,13103.56480326999,145.37625185999786,53540.39785008001
2023-09-03,14:47:32.000,246,10974403,13085,0,1693752451,13103.58501219999,145.2705149100002,53540.43278568
2023-09-03,14:47:33.000,246,10974429,13165,0,1693752452,13103.53112172,145.24231839000277,53540.4048372
2023-09-03,14:47:34.000,246,10974404,13045,0,1693752453,13103.618693749995,145.08018840000295,53540.41182432
2023-09-03,14:47:35.000,246,10974425,13125,0,1693752454,13103.638902679995,145.0096971000021,53540.46073416
2023-09-03,14:47:36.000,246,10974413,13205,0,1693752455,13103.598484819995,144.9251075400025,53540.48169552
2023-09-03,14:47:37.000,246,10974409,13405,0,1693752456,13103.63216637,144.8264197200042,53540.44675992001
2023-09-03,14:47:38.000,246,10974400,13165,0,1693752457,13103.58501219999,144.69953538000118,53540.44675992001
2023-09-03,14:47:39.000,246,10974398,12885,0,1693752458,13103.598484819995,144.5797001700048,53540.4048372
2023-09-03,14:47:40.000,246,10974390,12965,0,1693752459,13103.61195744,144.49511060999794,53540.4048372
2023-09-03,14:47:41.000,246,10974422,13085,0,1693752460,13103.68605684999,144.4175701799977,53540.474708400005
2023-09-03,14:47:42.000,246,10974392,13125,0,1693752461,13103.739947329996,144.26248932000453,53540.48868264001
2023-09-03,14:47:43.000,246,10974400,13365,0,1693752462,13103.74668363999,144.20609628000238,53540.509644
2023-09-03,14:47:44.000,246,10974379,13325,0,1693752463,13103.72647470999,144.14265411000088,53540.45374704
2023-09-03,14:47:45.000,246,10974396,13205,0,1693752464,13103.72647470999,144.10740846000408,53540.43278568
2023-09-03,14:47:46.000,246,10974401,13245,0,1693752465,13103.69279316,144.0369171600032,53540.45374704
2023-09-03,14:47:47.000,246,10974408,13285,0,1693752466,13103.659111609995,143.98757325000042,53540.4048372
2023-09-03,14:47:48.000,246,10974404,13125,0,1693752467,13103.52438540999,143.959376730003,53540.44675992001
2023-09-03,14:47:49.000,246,10974405,12965,0,1693752468,13103.56480326999,143.9382293400049,53540.509644
2023-09-03,14:47:50.000,246,10974450,13325,0,1693752469,13103.517649099995,143.92413107999892,53540.57252808
2023-09-03,14:47:51.000,246,10974354,13165,0,1693752470,13103.450286,143.92413107999892,53540.46073416
2023-09-03,14:47:52.000,246,10974351,12965,0,1693752471,13103.349241349999,143.88183630000276,53540.4397728
2023-09-03,14:47:53.000,246,10974395,12965,0,1693752472,13103.302087179989,143.90298369000084,53540.39785008001
2023-09-03,14:47:54.000,246,10974382,13325,0,1693752473,13103.207778839998,143.88888543000212,53540.44675992001
2023-09-03,14:47:55.000,246,10974387,13365,0,1693752474,13103.126943119998,143.8747871700034,53540.36291448
2023-09-03,14:47:56.000,246,10974420,13365,0,1693752475,13103.106734189998,143.8747871700034,53540.4397728
2023-09-03,14:47:57.000,246,10974407,13365,0,1693752476,13103.052843709993,143.86068891000468,53540.376888720006
2023-09-03,14:47:58.000,246,10974409,13325,0,1693752477,13103.025898469998,143.83249238999997,53540.43278568
2023-09-03,14:47:59.000,246,10974408,13205,0,1693752478,13103.052843709993,143.8113450000019,53540.425798560005
2023-09-03,14:48:00.000,246,10974358,13005,0,1693752479,13103.052843709993,143.78314848000446,53540.425798560005
2023-09-03,14:48:01.000,246,10974385,13365,0,1693752480,13103.032634779993,143.78314848000446,53540.34894024001
2023-09-03,14:48:02.000,246,10974372,13165,0,1693752481,13102.985480609997,143.78314848000446,53540.32099176001
2023-09-03,14:48:03.000,246,10974384,12845,0,1693752482,13102.985480609997,143.77609934999782,53540.28605616
2023-09-03,14:48:04.000,246,10974416,12965,0,1693752483,13102.992216919993,143.73380457000167,53540.38387584
2023-09-03,14:48:05.000,246,10974386,12765,0,1693752484,13103.019162160002,143.71970631000295,53540.30003040001
2023-09-03,14:48:06.000,246,10974417,13005,0,1693752485,13103.025898469998,143.67036240000016,53540.355927360004
2023-09-03,14:48:07.000,246,10974382,13445,0,1693752486,13102.985480609997,143.65626414000144,53540.34195312
2023-09-03,14:48:08.000,246,10974376,13085,0,1693752487,13102.945062749997,143.5787237100012,53540.23714632
2023-09-03,14:48:09.000,246,10974389,13165,0,1693752488,13102.958535370002,143.5152815399997,53540.25112056001
2023-09-03,14:48:10.000,246,10974400,13205,0,1693752489,13102.965271679997,143.44479023999884,53540.23714632
2023-09-03,14:48:11.000,246,10974406,13245,0,1693752490,13102.951799059992,143.44479023999884,53540.23714632
2023-09-03,14:48:12.000,246,10974404,13205,0,1693752491,13102.904644889997,143.4518393699982,53540.18124936001
2023-09-03,14:48:13.000,246,10974387,13005,0,1693752492,13102.931590129992,143.43774110999948,53540.23015920001
2023-09-03,14:48:14.000,246,10974419,13085,0,1693752493,13102.945062749997,143.40954459000204,53540.258107680005
2023-09-03,14:48:15.000,246,10974383,13045,0,1693752494,13102.911381199992,143.39544633000332,53540.23714632
2023-09-03,14:48:16.000,246,10974396,13245,0,1693752495,13102.823809169997,143.3672498099986,53540.188236480004
2023-09-03,14:48:17.000,246,10974380,13045,0,1693752496,13102.783391309997,143.37429893999797,53540.22317208
2023-09-03,14:48:18.000,246,10974370,13125,0,1693752497,13102.655401420001,143.37429893999797,53540.09740392
2023-09-03,14:48:19.000,246,10974391,13365,0,1693752498,13102.641928799996,143.3672498099986,53540.07644256
2023-09-03,14:48:20.000,246,10974401,13125,0,1693752499,13102.61498356,143.3179059000031,53540.13233952001
2023-09-03,14:48:21.000,246,10974415,13125,0,1693752500,13102.588038319991,143.32495503000246,53540.11836528
2023-09-03,14:48:22.000,246,10974392,13005,0,1693752501,13102.55435677,143.28970937999838,53540.090416800005
2023-09-03,14:48:23.000,246,10974405,13125,0,1693752502,13102.520675219996,143.28970937999838,53540.07644256
2023-09-03,14:48:24.000,246,10974452,12925,0,1693752503,13102.55435677,143.30380764000438,53540.11137816001
2023-09-03,14:48:25.000,246,10974463,13325,0,1693752504,13102.49372998,143.30380764000438,53540.07644256
2023-09-03,14:48:26.000,246,10974419,13405,0,1693752505,13102.500466289996,143.28970937999838,53540.14631376
2023-09-03,14:48:27.000,246,10974407,13285,0,1693752506,13102.460048429995,143.28970937999838,53540.02753272
2023-09-03,14:48:28.000,246,10974376,13085,0,1693752507,13102.41289426,143.24741460000223,53540.0554812
2023-09-03,14:48:29.000,246,10974376,13365,0,1693752508,13102.49372998,143.24036547000287,53540.090416800005
2023-09-03,14:48:30.000,246,10974406,13005,0,1693752509,13102.561093079996,143.2333163400035,53540.09740392
2023-09-03,14:48:31.000,246,10974354,13365,0,1693752510,13102.635192490001,143.24741460000223,53540.11836528
2023-09-03,14:48:32.000,246,10974399,13045,0,1693752511,13102.601510939996,143.2685619900003,53540.020545600004
2023-09-03,14:48:33.000,246,10974387,13085,0,1693752512,13102.648665109991,143.29675850999774,53540.00657136
2023-09-03,14:48:34.000,246,10974378,13165,0,1693752513,13102.709291899992,143.31085677000374,53540.06246832001
2023-09-03,14:48:35.000,246,10974346,13445,0,1693752514,13102.763182379997,143.37429893999797,53540.020545600004
2023-09-03,14:48:36.000,246,10974406,13325,0,1693752515,13102.803600239997,143.37429893999797,53539.98561000001
2023-09-03,14:48:37.000,246,10974384,13245,0,1693752516,13102.850754409992,143.4165937200014,53540.020545600004
2023-09-03,14:48:38.000,246,10974398,13085,0,1693752517,13102.931590129992,143.43069198000012,53540.04849408
2023-09-03,14:48:39.000,246,10974419,13285,0,1693752518,13103.052843709993,143.45888850000483,53540.09740392
2023-09-03,14:48:40.000,246,10974396,13085,0,1693752519,13103.106734189998,143.45888850000483,53540.0554812
2023-09-03,14:48:41.000,246,10974350,13165,0,1693752520,13103.167360979998,143.47298676000355,53540.03451984001
2023-09-03,14:48:42.000,246,10974404,13205,0,1693752521,13103.174097289993,143.43774110999948,53539.99958424
2023-09-03,14:48:43.000,246,10974369,12925,0,1693752522,13103.201042529989,143.44479023999884,53540.01355848001
2023-09-03,14:48:44.000,246,10974403,13005,0,1693752523,13103.288614559999,143.43774110999948,53540.07644256
2023-09-03,14:48:45.000,246,10974398,13085,0,1693752524,13103.329032419999,143.45888850000483,53540.090416800005
2023-09-03,14:48:46.000,246,10974384,12845,0,1693752525,13103.40313182999,143.47298676000355,53540.16028800001
2023-09-03,14:48:47.000,246,10974382,13445,0,1693752526,13103.335768729994,143.4659376300042,53540.18124936001
2023-09-03,14:48:48.000,246,10974424,13245,0,1693752527,13103.335768729994,143.45888850000483,53540.1952236
2023-09-03,14:48:49.000,246,10974366,12965,0,1693752528,13103.335768729994,143.49413415000163,53540.15330088001
2023-09-03,14:48:50.000,246,10974395,13125,0,1693752529,13103.36271396999,143.45888850000483,53540.23714632
2023-09-03,14:48:51.000,246,10974388,13085,0,1693752530,13103.355977659994,143.54347806000442,53540.20221072001
2023-09-03,14:48:52.000,246,10974373,13525,0,1693752531,13103.335768729994,143.57167458000185,53540.188236480004
2023-09-03,14:48:53.000,246,10974395,13285,0,1693752532,13103.281878249989,143.6633132700008,53540.209197840006
2023-09-03,14:48:54.000,246,10974412,13325,0,1693752533,13103.315559799994,143.69150978999824,53540.34894024001
2023-09-03,14:48:55.000,246,10974430,13005,0,1693752534,13103.288614559999,143.77609934999782,53540.31400464
2023-09-03,14:48:56.000,246,10974384,13125,0,1693752535,13103.329032419999,143.79019761000382,53540.30003040001
2023-09-03,14:48:57.000,246,10974366,13125,0,1693752536,13103.241460389989,143.86773804000404,53540.307017520005
2023-09-03,14:48:58.000,246,10974361,13205,0,1693752537,13103.241460389989,143.8747871700034,53540.27906904001
2023-09-03,14:48:59.000,246,10974389,13085,0,1693752538,13103.261669319989,143.89593456000148,53540.307017520005
2023-09-03,14:49:00.000,246,10974398,13125,0,1693752539,13103.329032419999,143.86773804000404,53540.334966
2023-09-03,14:49:01.000,246,10974429,13045,0,1693752540,13103.416604449994,143.85363977999805,53540.4048372
2023-09-03,14:49:02.000,246,10974395,13245,0,1693752541,13103.450286,143.79724674000317,53540.39785008001
2023-09-03,14:49:03.000,246,10974406,13285,0,1693752542,13103.53112172,143.79019761000382,53540.39086296
2023-09-03,14:49:04.000,246,10974438,13405,0,1693752543,13103.61195744,143.69855892000487,53540.425798560005
2023-09-03,14:49:05.000,246,10974401,13245,0,1693752544,13103.659111609995,143.63511675000336,53540.46772128001
2023-09-03,14:49:06.000,246,10974366,13245,0,1693752545,13103.71300209,143.54347806000442,53540.425798560005
2023-09-03,14:49:07.000,246,10974421,13285,0,1693752546,13103.76689256999,143.4800358900029,53540.43278568
2023-09-03,14:49:08.000,246,10974412,13085,0,1693752547,13103.854464600001,143.3672498099986,53540.48868264001
2023-09-03,14:49:09.000,246,10974399,12965,0,1693752548,13103.915091390001,143.30380764000438,53540.5795152
2023-09-03,14:49:10.000,246,10974402,13045,0,1693752549,13103.955509250001,143.18397243000072,53540.593489440005
2023-09-03,14:49:11.000,246,10974379,13365,0,1693752550,13103.935300320001,143.11348112999985,53540.642399280005
2023-09-03,14:49:12.000,246,10974396,13205,0,1693752551,13103.847728289991,143.02889157000027,53540.67733488
2023-09-03,14:49:13.000,246,10974404,13165,0,1693752552,13103.77362888,142.96544939999876,53540.6493864
2023-09-03,14:49:14.000,246,10974393,13205,0,1693752553,13103.72647470999,142.83856506000302,53540.67733488
2023-09-03,14:49:15.000,246,10974381,13125,0,1693752554,13103.62543005999,142.73987724000472,53540.69829624
2023-09-03,14:49:16.000,246,10974416,13005,0,1693752555,13103.497440169995,142.64118941999914,53540.67733488
2023-09-03,14:49:17.000,246,10974375,13085,0,1693752556,13103.329032419999,142.62004203000106,53540.67733488
2023-09-03,14:49:18.000,246,10974411,13245,0,1693752557,13103.261669319989,142.54250160000083,53540.69829624
2023-09-03,14:49:19.000,246,10974392,13125,0,1693752558,13103.147152049998,142.47201029999997,53540.73323184001
2023-09-03,14:49:20.000,246,10974421,13325,0,1693752559,13103.005689539998,142.4297155200038,53540.74720608
2023-09-03,14:49:21.000,246,10974405,13005,0,1693752560,13102.823809169997,142.41561725999782,53540.712270480006
2023-09-03,14:49:22.000,246,10974380,13365,0,1693752561,13102.635192490001,142.38037161000102,53540.62143792
2023-09-03,14:49:23.000,246,10974380,12925,0,1693752562,13102.48699366999,142.38037161000102,53540.62143792
2023-09-03,14:49:24.000,246,10974388,13045,0,1693752563,13102.419630569995,142.35217509000358,53540.60746368
2023-09-03,14:49:25.000,246,10974369,13165,0,1693752564,13102.26469543999,142.38037161000102,53540.62143792
2023-09-03,14:49:26.000,246,10974401,12885,0,1693752565,13102.156914479994,142.33807683000487,53540.642399280005
2023-09-03,14:49:27.000,246,10974412,13085,0,1693752566,13102.001979349989,142.3028311800008,53540.63541216001
2023-09-03,14:49:28.000,246,10974395,13405,0,1693752567,13101.860516839988,142.27463466000336,53540.53759248001
2023-09-03,14:49:29.000,246,10974458,13165,0,1693752568,13101.719054330002,142.21119249000185,53540.46073416
2023-09-03,14:49:30.000,246,10974377,13605,0,1693752569,13101.671900159992,142.1547994499997,53540.41881144001
2023-09-03,14:49:31.000,246,10974394,13285,0,1693752570,13101.624745989997,142.12660293000226,53540.38387584
2023-09-03,14:49:32.000,246,10974397,13085,0,1693752571,13101.523701339996,142.09840641000483,53540.258107680005
2023-09-03,14:49:33.000,246,10974377,13205,0,1693752572,13101.523701339996,142.02791511000396,53540.27208192
2023-09-03,14:49:34.000,246,10974428,13445,0,1693752573,13101.503492409996,141.9574238100031,53540.29304328
2023-09-03,14:49:35.000,246,10974370,13045,0,1693752574,13101.476547170001,141.8587359900048,53540.29304328
2023-09-03,14:49:36.000,246,10974422,13125,0,1693752575,13101.429392999991,141.82349034000072,53540.21618496
2023-09-03,14:49:37.000,246,10974403,13045,0,1693752576,13101.35529359,141.76709729999857,53540.11836528
2023-09-03,14:49:38.000,246,10974390,13285,0,1693752577,13101.27445787,141.73890078000113,53540.11836528
2023-09-03,14:49:39.000,246,10974384,13085,0,1693752578,13101.220567389995,141.6966059999977,53540.0554812
2023-09-03,14:49:40.000,246,10974429,13285,0,1693752579,13101.22730369999,141.57677079000132,53540.04849408
2023-09-03,14:49:41.000,246,10974405,13285,0,1693752580,13101.18688583999,141.49218123000173,53540.07644256
2023-09-03,14:49:42.000,246,10974331,13205,0,1693752581,13101.05215964,141.4005425400028,53539.98561000001
2023-09-03,14:49:43.000,246,10974417,13605,0,1693752582,13101.00500546999,141.36529688999872,53539.92971304
2023-09-03,14:49:44.000,246,10974456,13525,0,1693752583,13100.96458760999,141.30890385000384,53539.9506744
2023-09-03,14:49:45.000,246,10974417,13125,0,1693752584,13100.782707239989,141.27365819999977,53539.91573880001
2023-09-03,14:49:46.000,246,10974412,13005,0,1693752585,13100.695135209993,141.23841255000298,53539.85984184
2023-09-03,14:49:47.000,246,10974370,13165,0,1693752586,13100.526727459997,141.28070732999913,53539.73407368
2023-09-03,14:49:48.000,246,10974438,13045,0,1693752587,13100.405473879997,141.2525108100017,53539.73407368
2023-09-03,14:49:49.000,246,10974415,13205,0,1693752588,13100.317901850001,141.28070732999913,53539.76900928
2023-09-03,14:49:50.000,246,10974428,13405,0,1693752589,13100.169703029991,141.36529688999872,53539.74804792001
2023-09-03,14:49:51.000,246,10974387,13285,0,1693752590,13099.99455897,141.4005425400028,53539.65721536001
2023-09-03,14:49:52.000,246,10974414,13045,0,1693752591,13099.799205979994,141.4498864499983,53539.5663828
2023-09-03,14:49:53.000,246,10974379,13165,0,1693752592,13099.664479779989,141.52742687999853,53539.58035704001
2023-09-03,14:49:54.000,246,10974406,13165,0,1693752593,13099.523017269988,141.59086905000004,53539.57336992
2023-09-03,14:49:55.000,246,10974358,13285,0,1693752594,13099.381554760002,141.68250773999898,53539.4965116
2023-09-03,14:49:56.000,246,10974410,13245,0,1693752595,13099.287246419997,141.7248025200024,53539.468563120005
2023-09-03,14:49:57.000,246,10974401,13245,0,1693752596,13099.132311289992,141.73185165000177,53539.419653280005
2023-09-03,14:49:58.000,246,10974356,13365,0,1693752597,13099.051475569991,141.75299903999985,53539.349782080004
2023-09-03,14:49:59.000,246,10974354,12925,0,1693752598,13099.017794020001,141.7459499100005,53539.370743440006
2023-09-03,14:50:00.000,246,10974390,13165,0,1693752599,13098.930221989991,141.73890078000113,53539.321833600006
2023-09-03,14:50:01.000,246,10974433,13365,0,1693752600,13098.80896840999,141.71775339000305,53539.2170268
2023-09-03,14:50:02.000,246,10974413,13205,0,1693752601,13098.71466007,141.67545860999962,53539.09824576
2023-09-03,14:50:03.000,246,10974376,13085,0,1693752602,13098.60687910999,141.7107042600037,53539.05632304001
2023-09-03,14:50:04.000,246,10974400,13045,0,1693752603,13098.56646124999,141.7107042600037,53539.0423488
2023-09-03,14:50:05.000,246,10974362,13285,0,1693752604,13098.478889219994,141.6966059999977,53539.05632304001
2023-09-03,14:50:06.000,246,10974392,13445,0,1693752605,13098.46541659999,141.73890078000113,53539.014400320004
2023-09-03,14:50:07.000,246,10974390,13205,0,1693752606,13098.398053499994,141.71775339000305,53538.965490480005
2023-09-03,14:50:08.000,246,10974421,13085,0,1693752607,13098.337426709993,141.75299903999985,53538.916580640005
2023-09-03,14:50:09.000,246,10974465,13325,0,1693752608,13098.276799919993,141.7600481699992,53538.88164504
2023-09-03,14:50:10.000,246,10974400,13245,0,1693752609,13098.270063609998,141.7600481699992,53538.78382536
2023-09-03,14:50:11.000,246,10974405,13205,0,1693752610,13098.169018959998,141.79529382000328,53538.74190264001
2023-09-03,14:50:12.000,246,10974420,13205,0,1693752611,13098.182491580003,141.80234295000264,53538.679018560004
2023-09-03,14:50:13.000,246,10974370,12885,0,1693752612,13098.189227889998,141.78119556000456,53538.679018560004
2023-09-03,14:50:14.000,246,10974372,13405,0,1693752613,13098.290272539998,141.83758859999944,53538.69299280001
2023-09-03,14:50:15.000,246,10974383,13005,0,1693752614,13098.303745159988,141.83053947000008,53538.6580572
2023-09-03,14:50:16.000,246,10974425,13245,0,1693752615,13098.364371949989,141.88693251000223,53538.67203144001
2023-09-03,14:50:17.000,246,10974409,13325,0,1693752616,13098.350899329998,141.95037468000373,53538.61613448
2023-09-03,14:50:18.000,246,10974422,13005,0,1693752617,13098.323954089989,141.97857120000117,53538.54626328
2023-09-03,14:50:19.000,246,10974372,13005,0,1693752618,13098.364371949989,142.07020989000011,53538.483379200006
2023-09-03,14:50:20.000,246,10974400,12925,0,1693752619,13098.411526119999,142.1195538000029,53538.462417840004
2023-09-03,14:50:21.000,246,10974354,13285,0,1693752620,13098.492361839999,142.21119249000185,53538.532289040006
2023-09-03,14:50:22.000,246,10974393,13245,0,1693752621,13098.57319756,142.32397856999887,53538.52530192001
2023-09-03,14:50:23.000,246,10974463,13165,0,1693752622,13098.660769589995,142.4015189999991,53538.49735344
2023-09-03,14:50:24.000,246,10974422,13405,0,1693752623,13098.67424221,142.44381378000253,53538.45543072001
2023-09-03,14:50:25.000,246,10974423,13365,0,1693752624,13098.721396379995,142.52135421000276,53538.42049512
2023-09-03,14:50:26.000,246,10974392,13205,0,1693752625,13098.721396379995,142.5636489899989,53538.413508000005
2023-09-03,14:50:27.000,246,10974351,13445,0,1693752626,13098.721396379995,142.58479638000426,53538.364598160006
2023-09-03,14:50:28.000,246,10974366,12885,0,1693752627,13098.741605309995,142.63414028999978,53538.3785724
2023-09-03,14:50:29.000,246,10974379,12925,0,1693752628,13098.71466007,142.64118941999914,53538.33664968001
2023-09-03,14:50:30.000,246,10974376,13205,0,1693752629,13098.86959519999,142.6623368100045,53538.39953376
2023-09-03,14:50:31.000,246,10974375,13285,0,1693752630,13098.91001305999,142.63414028999978,53538.37158528
2023-09-03,14:50:32.000,246,10974403,13005,0,1693752631,13098.943694609996,142.66938594000385,53538.35761104001
2023-09-03,14:50:33.000,246,10974383,13325,0,1693752632,13098.943694609996,142.68348420000257,53538.28075272
2023-09-03,14:50:34.000,246,10974423,13245,0,1693752633,13099.011057709991,142.72577897999872,53538.22485576
2023-09-03,14:50:35.000,246,10974413,13045,0,1693752634,13099.091893429992,142.78217202000087,53538.30171408
2023-09-03,14:50:36.000,246,10974358,13085,0,1693752635,13099.145783909997,142.7751228900015,53538.25979136
2023-09-03,14:50:37.000,246,10974355,13285,0,1693752636,13099.152520219992,142.84561419000238,53538.28075272
2023-09-03,14:50:38.000,246,10974352,13005,0,1693752637,13099.186201769997,142.87381070999982,53538.245817120005
2023-09-03,14:50:39.000,246,10974378,13445,0,1693752638,13099.206410699997,142.9584002699994,53538.35062392
2023-09-03,14:50:40.000,246,10974422,13325,0,1693752639,13099.199674390002,143.02889157000027,53538.30171408
2023-09-03,14:50:41.000,246,10974402,13085,0,1693752640,13099.192938079992,143.07823548000306,53538.35761104001
2023-09-03,14:50:42.000,246,10974368,13085,0,1693752641,13099.172729149992,143.13462851999793,53538.23883000001
2023-09-03,14:50:43.000,246,10974389,13085,0,1693752642,13099.213147009992,143.24036547000287,53538.25280424
2023-09-03,14:50:44.000,246,10974410,13525,0,1693752643,13099.219883320002,143.31085677000374,53538.343636800004
2023-09-03,14:50:45.000,246,10974401,13125,0,1693752644,13099.287246419997,143.3531515499999,53538.294726960004
2023-09-03,14:50:46.000,246,10974401,13125,0,1693752645,13099.307455349997,143.43069198000012,53538.37158528
2023-09-03,14:50:47.000,246,10974409,12885,0,1693752646,13099.334400589993,143.50823241000035,53538.3785724
2023-09-03,14:50:48.000,246,10974379,13245,0,1693752647,13099.361345830002,143.5998710999993,53538.32966256
2023-09-03,14:50:49.000,246,10974410,12885,0,1693752648,13099.421972620003,143.67741152999952,53538.39953376
2023-09-03,14:50:50.000,246,10974416,13365,0,1693752649,13099.455654169993,143.7267554400023,53538.40652088001
2023-09-03,14:50:51.000,246,10974407,12925,0,1693752650,13099.523017269988,143.77609934999782,53538.32966256
2023-09-03,14:50:52.000,246,10974381,13285,0,1693752651,13099.516280959993,143.8254432600006,53538.35062392
2023-09-03,14:50:53.000,246,10974397,13365,0,1693752652,13099.597116679994,143.83249238999997,53538.32267544
2023-09-03,14:50:54.000,246,10974394,13045,0,1693752653,13099.677952399994,143.86773804000404,53538.413508000005
2023-09-03,14:50:55.000,246,10974397,13045,0,1693752654,13099.778997049994,143.88183630000276,53538.45543072001
2023-09-03,14:50:56.000,246,10974372,12965,0,1693752655,13099.85309646,143.9382293400049,53538.44145648
2023-09-03,14:50:57.000,246,10974410,13005,0,1693752656,13099.859832769995,144.0228189000045,53538.4484436
2023-09-03,14:50:58.000,246,10974385,13285,0,1693752657,13099.859832769995,144.08626106999873,53538.413508000005
2023-09-03,14:50:59.000,246,10974412,13245,0,1693752658,13099.89351432,144.0933101999981,53538.45543072001
2023-09-03,14:51:00.000,246,10974395,13205,0,1693752659,13099.95414111,144.11445759000344,53538.532289040006
2023-09-03,14:51:01.000,246,10974355,13005,0,1693752660,13099.98782265999,144.11445759000344,53538.56023752
2023-09-03,14:51:02.000,246,10974409,13165,0,1693752661,13100.00803158999,144.20609628000238,53538.56722464
2023-09-03,14:51:03.000,246,10974372,13285,0,1693752662,13100.03497683,144.20609628000238,53538.532289040006
2023-09-03,14:51:04.000,246,10974308,13205,0,1693752663,13100.08886730999,144.26248932000453,53538.69299280001
2023-09-03,14:51:05.000,246,10974384,13085,0,1693752664,13100.082130999996,144.2554401899979,53538.64408296001
2023-09-03,14:51:06.000,246,10974393,13085,0,1693752665,13100.061922069995,144.31183323000005,53538.70696704
2023-09-03,14:51:07.000,246,10974418,13165,0,1693752666,13100.061922069995,144.32593148999877,53538.651070080006
2023-09-03,14:51:08.000,246,10974393,13445,0,1693752667,13100.041713139995,144.35412801000348,53538.67203144001
2023-09-03,14:51:09.000,246,10974371,13005,0,1693752668,13100.11581255,144.38232453000091,53538.72094128001
2023-09-03,14:51:10.000,246,10974374,13645,0,1693752669,13100.11581255,144.403471919999,53538.8327352
2023-09-03,14:51:11.000,246,10974372,13325,0,1693752670,13100.13602148,144.47396321999986,53538.80478672
2023-09-03,14:51:12.000,246,10974380,13405,0,1693752671,13100.102339929996,144.49511060999794,53538.818760960006
2023-09-03,14:51:13.000,246,10974340,13325,0,1693752672,13100.149494099991,144.54445452000073,53538.846709440004
2023-09-03,14:51:14.000,246,10974349,13005,0,1693752673,13100.082130999996,144.54445452000073,53538.90959352001
2023-09-03,14:51:15.000,246,10974379,13125,0,1693752674,13100.12928516999,144.53740539000137,53538.88164504
2023-09-03,14:51:16.000,246,10974381,13365,0,1693752675,13100.102339929996,144.59379843000352,53538.9026064
2023-09-03,14:51:17.000,246,10974351,13085,0,1693752676,13100.061922069995,144.60789669000224,53538.87465792
2023-09-03,14:51:18.000,246,10974401,13245,0,1693752677,13100.001295279995,144.60789669000224,53538.94452912
2023-09-03,14:51:19.000,246,10974415,13205,0,1693752678,13100.04844944999,144.62199495000095,53539.00741320001
2023-09-03,14:51:20.000,246,10974375,13525,0,1693752679,13099.960877419995,144.67133886000374,53539.00042608
2023-09-03,14:51:21.000,246,10974403,13125,0,1693752680,13099.92719586999,144.68543712000246,53538.94452912
2023-09-03,14:51:22.000,246,10974372,13285,0,1693752681,13099.80594228999,144.7418301600046,53538.94452912
2023-09-03,14:51:23.000,246,10974360,13045,0,1693752682,13099.819414909995,144.84756711000227,53538.986451840006
2023-09-03,14:51:24.000,246,10974424,13125,0,1693752683,13099.731842879999,144.88281275999907,53538.9724776
2023-09-03,14:51:25.000,246,10974444,13005,0,1693752684,13099.76552442999,144.974451449998,53539.09824576
2023-09-03,14:51:26.000,246,10974355,13085,0,1693752685,13099.75205181,145.00264797000273,53539.12619424001
2023-09-03,14:51:27.000,246,10974431,13285,0,1693752686,13099.718370259994,145.05199187999824,53539.11222
2023-09-03,14:51:28.000,246,10974361,13245,0,1693752687,13099.644270849989,145.08018840000295,53539.05632304001
2023-09-03,14:51:29.000,246,10974370,13485,0,1693752688,13099.630798229999,145.10133579000103,53539.09125864
2023-09-03,14:51:30.000,246,10974415,13205,0,1693752689,13099.630798229999,145.15772883000318,53539.09824576
2023-09-03,14:51:31.000,246,10974407,13005,0,1693752690,13099.624061919989,145.1718270900019,53539.02138744
2023-09-03,14:51:32.000,246,10974378,13565,0,1693752691,13099.624061919989,145.17887622000126,53539.02138744
2023-09-03,14:51:33.000,246,10974373,13125,0,1693752692,13099.70489763999,145.16477796000254,53539.02138744
2023-09-03,14:51:34.000,246,10974365,13125,0,1693752693,13099.819414909995,145.12953230999847,53539.07029728
2023-09-03,14:51:35.000,246,10974400,13085,0,1693752694,13099.91372325,145.14363057000446,53539.10523288001
2023-09-03,14:51:36.000,246,10974380,13125,0,1693752695,13099.93393218,145.14363057000446,53539.133181360005
2023-09-03,14:51:37.000,246,10974410,13325,0,1693752696,13100.02824051999,145.11543404999975,53539.06331016
2023-09-03,14:51:38.000,246,10974394,13405,0,1693752697,13100.061922069995,145.0872375300023,53539.084271520005
2023-09-03,14:51:39.000,246,10974376,13285,0,1693752698,13100.13602148,145.08018840000295,53539.0423488
2023-09-03,14:51:40.000,246,10974387,13205,0,1693752699,13100.250538749991,145.06609014000423,53539.084271520005
2023-09-03,14:51:41.000,246,10974421,13285,0,1693752700,13100.324638159997,145.04494274999888,53539.154142720006
2023-09-03,14:51:42.000,246,10974437,13405,0,1693752701,13100.297692920001,145.01674623000144,53539.14715560001
2023-09-03,14:51:43.000,246,10974425,13285,0,1693752702,13100.412210189992,145.06609014000423,53539.154142720006
2023-09-03,14:51:44.000,246,10974427,13085,0,1693752703,13100.493045909992,145.03789361999952,53539.21003968
2023-09-03,14:51:45.000,246,10974408,12925,0,1693752704,13100.519991150002,145.05904101000488,53539.17510408001
2023-09-03,14:51:46.000,246,10974393,12965,0,1693752705,13100.573881629993,145.0872375300023,53539.21003968
2023-09-03,14:51:47.000,246,10974439,12765,0,1693752706,13100.594090559993,145.11543404999975,53539.182091200004
2023-09-03,14:51:48.000,246,10974400,13405,0,1693752707,13100.627772109998,145.1718270900019,53539.2170268
2023-09-03,14:51:49.000,246,10974416,13205,0,1693752708,13100.769234619998,145.19297447999998,53539.251962400005
2023-09-03,14:51:50.000,246,10974385,13005,0,1693752709,13100.823125099989,145.2211710000047,53539.321833600006
2023-09-03,14:51:51.000,246,10974389,13285,0,1693752710,13100.890488199999,145.26346578000084,53539.286898
2023-09-03,14:51:52.000,246,10974384,13245,0,1693752711,13100.910697129999,145.24231839000277,53539.24497528001
2023-09-03,14:51:53.000,246,10974440,12965,0,1693752712,13100.98479653999,145.26346578000084,53539.29388512001
2023-09-03,14:51:54.000,246,10974349,13165,0,1693752713,13101.11278643,145.2705149100002,53539.321833600006
2023-09-03,14:51:55.000,246,10974401,13205,0,1693752714,13101.20709476999,145.24936752000212,53539.32882072
2023-09-03,14:51:56.000,246,10974424,13325,0,1693752715,13101.31487573,145.17887622000126,53539.36375632001
2023-09-03,14:51:57.000,246,10974379,12845,0,1693752716,13101.382238829996,145.18592535000062,53539.3567692
2023-09-03,14:51:58.000,246,10974418,13165,0,1693752717,13101.557382890001,145.14363057000446,53539.45458888
2023-09-03,14:51:59.000,246,10974389,13285,0,1693752718,13101.705581709997,145.11543404999975,53539.468563120005
2023-09-03,14:52:00.000,246,10974395,13205,0,1693752719,13101.793153739993,145.03789361999952,53539.51048584001
2023-09-03,14:52:01.000,246,10974394,13245,0,1693752720,13101.880725769988,145.01674623000144,53539.517472960004
2023-09-03,14:52:02.000,246,10974394,13285,0,1693752721,13101.927879939998,144.96740231999866,53539.538434320006
2023-09-03,14:52:03.000,246,10974370,12965,0,1693752722,13102.022188279989,144.93215667000186,53539.52446008
2023-09-03,14:52:04.000,246,10974370,13245,0,1693752723,13102.14344185999,144.88281275999907,53539.65721536001
2023-09-03,14:52:05.000,246,10974398,12885,0,1693752724,13102.217541269994,144.861665370001,53539.66420248
2023-09-03,14:52:06.000,246,10974382,13125,0,1693752725,13102.32532222999,144.77002668000205,53539.72009944
2023-09-03,14:52:07.000,246,10974369,13525,0,1693752726,13102.379212709995,144.72773189999862,53539.76900928
2023-09-03,14:52:08.000,246,10974399,13565,0,1693752727,13102.45331212,144.64314233999903,53539.76202216
2023-09-03,14:52:09.000,246,10974429,13245,0,1693752728,13102.49372998,144.66428973000438,53539.803944880005
2023-09-03,14:52:10.000,246,10974337,13085,0,1693752729,13102.540884149996,144.64314233999903,53539.810932
2023-09-03,14:52:11.000,246,10974367,13285,0,1693752730,13102.601510939996,144.64314233999903,53539.873816080006
2023-09-03,14:52:12.000,246,10974419,13245,0,1693752731,13102.61498356,144.6290440800003,53539.83888048
2023-09-03,14:52:13.000,246,10974406,13125,0,1693752732,13102.608247249991,144.65724059999775,53539.92971304
2023-09-03,14:52:14.000,246,10974362,13045,0,1693752733,13102.716028210001,144.59379843000352,53540.01355848001
2023-09-03,14:52:15.000,246,10974377,13165,0,1693752734,13102.709291899992,144.58674930000416,53540.00657136
2023-09-03,14:52:16.000,246,10974409,13045,0,1693752735,13102.682346659996,144.60084756000288,53539.94368728001
2023-09-03,14:52:17.000,246,10974393,13445,0,1693752736,13102.635192490001,144.58674930000416,53540.020545600004
2023-09-03,14:52:18.000,246,10974374,13045,0,1693752737,13102.588038319991,144.53740539000137,53540.00657136
2023-09-03,14:52:19.000,246,10974371,13205,0,1693752738,13102.540884149996,144.530356260002,53540.02753272
2023-09-03,14:52:20.000,246,10974367,13285,0,1693752739,13102.608247249991,144.4669140900005,53540.139326640005
2023-09-03,14:52:21.000,246,10974382,13165,0,1693752740,13102.608247249991,144.41052104999835,53540.16028800001
2023-09-03,14:52:22.000,246,10974394,13085,0,1693752741,13102.59477463,144.34002975000476,53540.18124936001
2023-09-03,14:52:23.000,246,10974369,13045,0,1693752742,13102.561093079996,144.31183323000005,53540.23015920001
2023-09-03,14:52:24.000,246,10974404,13325,0,1693752743,13102.641928799996,144.2201945400011,53540.30003040001
2023-09-03,14:52:25.000,246,10974407,12965,0,1693752744,13102.621719869996,144.20609628000238,53540.2650948
2023-09-03,14:52:26.000,246,10974358,13125,0,1693752745,13102.621719869996,144.1708506299983,53540.307017520005
2023-09-03,14:52:27.000,246,10974409,13125,0,1693752746,13102.567829389991,144.14970324000024,53540.29304328
2023-09-03,14:52:28.000,246,10974386,13245,0,1693752747,13102.55435677,144.10740846000408,53540.32797888001
2023-09-03,14:52:29.000,246,10974414,13325,0,1693752748,13102.601510939996,144.08626106999873,53540.43278568
2023-09-03,14:52:30.000,246,10974367,13245,0,1693752749,13102.581302009996,144.0933101999981,53540.41182432
2023-09-03,14:52:31.000,246,10974431,13285,0,1693752750,13102.520675219996,144.05101542000193,53540.425798560005
2023-09-03,14:52:32.000,246,10974404,12885,0,1693752751,13102.460048429995,143.99462237999978,53540.376888720006
2023-09-03,14:52:33.000,246,10974421,13365,0,1693752752,13102.439839499995,143.98757325000042,53540.44675992001
2023-09-03,14:52:34.000,246,10974367,13125,0,1693752753,13102.439839499995,143.94527847000427,53540.474708400005
2023-09-03,14:52:35.000,246,10974415,13005,0,1693752754,13102.39268533,143.93118020999827,53540.48169552
2023-09-03,14:52:36.000,246,10974402,13365,0,1693752755,13102.36574008999,143.93118020999827,53540.46073416
2023-09-03,14:52:37.000,246,10974350,13045,0,1693752756,13102.39268533,143.9734749900017,53540.48169552
2023-09-03,14:52:38.000,246,10974383,12805,0,1693752757,13102.379212709995,143.93118020999827,53540.48169552
2023-09-03,14:52:39.000,246,10974397,12965,0,1693752758,13102.42636687999,143.90298369000084,53540.55156672
2023-09-03,14:52:40.000,246,10974425,13205,0,1693752759,13102.45331212,143.89593456000148,53540.55855384
2023-09-03,14:52:41.000,246,10974398,13045,0,1693752760,13102.47352105,143.86068891000468,53540.53060536
2023-09-03,14:52:42.000,246,10974393,13645,0,1693752761,13102.480257359995,143.79724674000317,53540.544579600006
2023-09-03,14:52:43.000,246,10974393,12965,0,1693752762,13102.480257359995,143.75495195999974,53540.53759248001
2023-09-03,14:52:44.000,246,10974370,13245,0,1693752763,13102.540884149996,143.7126571800036,53540.55855384
2023-09-03,14:52:45.000,246,10974347,13005,0,1693752764,13102.635192490001,143.7126571800036,53540.5795152
2023-09-03,14:52:46.000,246,10974380,12965,0,1693752765,13102.702555589996,143.6633132700008,53540.62842504
2023-09-03,14:52:47.000,246,10974371,13365,0,1693752766,13102.749709759992,143.67036240000016,53540.6493864
2023-09-03,14:52:48.000,246,10974396,13205,0,1693752767,13102.749709759992,143.64216588000272,53540.593489440005
2023-09-03,14:52:49.000,246,10974460,13685,0,1693752768,13102.803600239997,143.628067620004,53540.61445080001
2023-09-03,14:52:50.000,246,10974387,13165,0,1693752769,13102.857490720002,143.60692022999865,53540.67733488
2023-09-03,14:52:51.000,246,10974415,13085,0,1693752770,13102.884435959997,143.5998710999993,53540.60746368
2023-09-03,14:52:52.000,246,10974376,13245,0,1693752771,13102.918117510002,143.58577284000057,53540.61445080001
2023-09-03,14:52:53.000,246,10974366,13285,0,1693752772,13102.931590129992,143.59282196999993,53540.65637352001
2023-09-03,14:52:54.000,246,10974387,12885,0,1693752773,13103.086525259998,143.5646254500025,53540.712270480006
2023-09-03,14:52:55.000,246,10974426,13045,0,1693752774,13103.113470499993,143.54347806000442,53540.79611592
2023-09-03,14:52:56.000,246,10974417,13045,0,1693752775,13103.201042529989,143.52233066999906,53540.80310304001
2023-09-03,14:52:57.000,246,10974425,13325,0,1693752776,13103.221251459989,143.53642892999778,53540.80310304001
2023-09-03,14:52:58.000,246,10974402,13085,0,1693752777,13103.32229610999,143.52233066999906,53540.83105152001
2023-09-03,14:52:59.000,246,10974374,13045,0,1693752778,13103.295350869994,143.53642892999778,53540.74021896
2023-09-03,14:53:00.000,246,10974417,13325,0,1693752779,13103.396395519994,143.50823241000035,53540.84502576
2023-09-03,14:53:01.000,246,10974413,13005,0,1693752780,13103.48396754999,143.53642892999778,53540.94284544
2023-09-03,14:53:02.000,246,10974410,13245,0,1693752781,13103.55133065,143.52937979999842,53540.93585832
2023-09-03,14:53:03.000,246,10974416,13205,0,1693752782,13103.558066959995,143.55757632000314,53540.94284544
2023-09-03,14:53:04.000,246,10974410,13165,0,1693752783,13103.58501219999,143.58577284000057,53540.92188408001
2023-09-03,14:53:05.000,246,10974390,13485,0,1693752784,13103.66584791999,143.55757632000314,53541.033678
2023-09-03,14:53:06.000,246,10974365,13285,0,1693752785,13103.73321102,143.53642892999778,53541.01271664
2023-09-03,14:53:07.000,246,10974412,13525,0,1693752786,13103.760156259996,143.57167458000185,53541.01271664
2023-09-03,14:53:08.000,246,10974355,13325,0,1693752787,13103.807310429991,143.5787237100012,53541.04066512001
2023-09-03,14:53:09.000,246,10974403,13045,0,1693752788,13103.908355079991,143.5787237100012,53541.13149768
2023-09-03,14:53:10.000,246,10974380,12925,0,1693752789,13104.063290209997,143.628067620004,53541.18739464001
2023-09-03,14:53:11.000,246,10974410,13365,0,1693752790,13104.144125929997,143.613969359998,53541.215343120006
2023-09-03,14:53:12.000,246,10974412,13085,0,1693752791,13104.164334859997,143.65626414000144,53541.16643328001
2023-09-03,14:53:13.000,246,10974403,13125,0,1693752792,13104.204752719997,143.69150978999824,53541.13149768
2023-09-03,14:53:14.000,246,10974378,13245,0,1693752793,13104.299061059988,143.69150978999824,53541.25726584001
2023-09-03,14:53:15.000,246,10974426,13125,0,1693752794,13104.326006299998,143.7267554400023,53541.264252960005
2023-09-03,14:53:16.000,246,10974452,13285,0,1693752795,13104.406842019998,143.69855892000487,53541.32713704001
2023-09-03,14:53:17.000,246,10974381,13045,0,1693752796,13104.453996189994,143.74085370000103,53541.29918856
2023-09-03,14:53:18.000,246,10974418,13165,0,1693752797,13104.575249769994,143.74085370000103,53541.41098248
2023-09-03,14:53:19.000,246,10974377,13325,0,1693752798,13104.60893132,143.74790283000038,53541.43893096
2023-09-03,14:53:20.000,246,10974370,12845,0,1693752799,13104.676294419995,143.70560805000423,53541.4878408
2023-09-03,14:53:21.000,246,10974324,13045,0,1693752800,13104.76386644999,143.74790283000038,53541.480853680005
2023-09-03,14:53:22.000,246,10974376,13085,0,1693752801,13104.84470216999,143.71970631000295,53541.47386656001
2023-09-03,14:53:23.000,246,10974380,13285,0,1693752802,13104.84470216999,143.71970631000295,53541.39700824
2023-09-03,14:53:24.000,246,10974387,13205,0,1693752803,13105.05352778,143.62101849000464,53541.56469912
2023-09-03,14:53:25.000,246,10974395,13045,0,1693752804,13105.087209329991,143.64216588000272,53541.57867336
2023-09-03,14:53:26.000,246,10974382,13525,0,1693752805,13105.235408150002,143.55052719000378,53541.67649304
2023-09-03,14:53:27.000,246,10974374,13005,0,1693752806,13105.255617080002,143.49413415000163,53541.73937712001
2023-09-03,14:53:28.000,246,10974376,13165,0,1693752807,13105.349925419992,143.43774110999948,53541.75335136
2023-09-03,14:53:29.000,246,10974410,13045,0,1693752808,13105.309507559992,143.40954459000204,53541.74636424
2023-09-03,14:53:30.000,246,10974410,13245,0,1693752809,13105.309507559992,143.33905329000117,53541.697454400004
2023-09-03,14:53:31.000,246,10974431,12765,0,1693752810,13105.376870660002,143.24036547000287,53541.75335136
2023-09-03,14:53:32.000,246,10974401,13605,0,1693752811,13105.437497450002,143.19102156000008,53541.85117104
2023-09-03,14:53:33.000,246,10974441,13405,0,1693752812,13105.464442689998,143.14167765000457,53541.87911952001
2023-09-03,14:53:34.000,246,10974373,13205,0,1693752813,13105.457706380002,143.0711863500037,53541.9420036
2023-09-03,14:53:35.000,246,10974374,13005,0,1693752814,13105.450970069993,142.9865967900041,53541.9420036
2023-09-03,14:53:36.000,246,10974416,13405,0,1693752815,13105.437497450002,142.9231546200026,53541.99091344
2023-09-03,14:53:37.000,246,10974400,13285,0,1693752816,13105.410552209993,142.85266332000174,53541.9420036
2023-09-03,14:53:38.000,246,10974367,13165,0,1693752817,13105.363398039997,142.7610246300028,53541.92802936001
2023-09-03,14:53:39.000,246,10974417,13245,0,1693752818,13105.370134349992,142.73282810999808,53541.94899072
2023-09-03,14:53:40.000,246,10974343,13245,0,1693752819,13105.424024829998,142.59889464000298,53542.08873312
2023-09-03,14:53:41.000,246,10974376,13325,0,1693752820,13105.403815899997,142.54250160000083,53542.12366872001
2023-09-03,14:53:42.000,246,10974413,13125,0,1693752821,13105.403815899997,142.47905942999932,53542.12366872001
2023-09-03,14:53:43.000,246,10974389,13125,0,1693752822,13105.397079590002,142.4015189999991,53542.053797520006
2023-09-03,14:53:44.000,246,10974405,13325,0,1693752823,13105.450970069993,142.33102769999823,53542.19353992001
2023-09-03,14:53:45.000,246,10974395,13125,0,1693752824,13105.430761139993,142.253487269998,53542.12366872001
2023-09-03,14:53:46.000,246,10974378,13165,0,1693752825,13105.430761139993,142.17594683999778,53542.16559144001
2023-09-03,14:53:47.000,246,10974426,13405,0,1693752826,13105.397079590002,142.0913572799982,53542.14463008001
2023-09-03,14:53:48.000,246,10974382,12925,0,1693752827,13105.282562319997,141.99971858999925,53542.10969448
2023-09-03,14:53:49.000,246,10974395,13245,0,1693752828,13105.343189109997,141.88693251000223,53542.19353992001
2023-09-03,14:53:50.000,246,10974336,13285,0,1693752829,13105.322980179997,141.73185165000177,53542.30533384
2023-09-03,14:53:51.000,246,10974369,12925,0,1693752830,13105.296034940002,141.66840948000026,53542.270398240005
2023-09-03,14:53:52.000,246,10974404,13325,0,1693752831,13105.221935529997,141.59086905000004,53542.23546264
2023-09-03,14:53:53.000,246,10974379,13125,0,1693752832,13105.181517669997,141.52037774999917,53542.256424
2023-09-03,14:53:54.000,246,10974411,13085,0,1693752833,13105.060264089996,141.4639847100043,53542.22847552
2023-09-03,14:53:55.000,246,10974381,13365,0,1693752834,13104.96595574999,141.47103384000366,53542.319308080005
2023-09-03,14:53:56.000,246,10974405,13445,0,1693752835,13104.87164741,141.4146408000015,53542.29834672
2023-09-03,14:53:57.000,246,10974420,13125,0,1693752836,13104.76386644999,141.42873906000023,53542.256424
2023-09-03,14:53:58.000,246,10974404,13125,0,1693752837,13104.64934918,141.35824775999936,53542.27738536
2023-09-03,14:53:59.000,246,10974402,13165,0,1693752838,13104.575249769994,141.33710037000128,53542.3262952
2023-09-03,14:54:00.000,246,10974404,13605,0,1693752839,13104.453996189994,141.28070732999913,53542.28437248
2023-09-03,14:54:01.000,246,10974367,12965,0,1693752840,13104.305797369998,141.21021602999826,53542.221488400006
2023-09-03,14:54:02.000,246,10974386,13205,0,1693752841,13104.204752719997,141.1679212500021,53542.151617200005
2023-09-03,14:54:03.000,246,10974392,12925,0,1693752842,13104.103708069997,141.11152820999996,53542.17956568
2023-09-03,14:54:04.000,246,10974365,13125,0,1693752843,13104.076762830002,141.04808603999845,53542.1865528
2023-09-03,14:54:05.000,246,10974382,13285,0,1693752844,13103.962245559997,141.01284039000166,53542.1865528
2023-09-03,14:54:06.000,246,10974385,13045,0,1693752845,13103.942036629996,140.92825083000207,53542.20751416
2023-09-03,14:54:07.000,246,10974365,13045,0,1693752846,13103.83425567,140.93529996000143,53542.13065584
2023-09-03,14:54:08.000,246,10974376,13165,0,1693752847,13103.72647470999,140.893005179998,53542.07475888001
2023-09-03,14:54:09.000,246,10974417,13085,0,1693752848,13103.66584791999,140.90005431000463,53542.07475888001
2023-09-03,14:54:10.000,246,10974354,12925,0,1693752849,13103.618693749995,140.893005179998,53542.06078464
2023-09-03,14:54:11.000,246,10974395,13445,0,1693752850,13103.517649099995,140.87185778999992,53542.06777176
2023-09-03,14:54:12.000,246,10974391,13125,0,1693752851,13103.416604449994,140.8577595300012,53541.97693920001
2023-09-03,14:54:13.000,246,10974389,13325,0,1693752852,13103.335768729994,140.80136648999905,53541.96296496
2023-09-03,14:54:14.000,246,10974375,13365,0,1693752853,13103.32229610999,140.74497345000418,53541.96296496
2023-09-03,14:54:15.000,246,10974399,13085,0,1693752854,13103.120206809988,140.7590717100029,53541.91405512
2023-09-03,14:54:16.000,246,10974416,12965,0,1693752855,13103.099997879988,140.6956295400014,53541.9420036
2023-09-03,14:54:17.000,246,10974401,13125,0,1693752856,13102.998953230002,140.66743302000395,53541.90706800001
2023-09-03,14:54:18.000,246,10974389,13605,0,1693752857,13102.837281790002,140.68153128000267,53541.79527408
2023-09-03,14:54:19.000,246,10974400,13165,0,1693752858,13102.776655000001,140.68858041000203,53541.76033848001
2023-09-03,14:54:20.000,246,10974383,13365,0,1693752859,13102.709291899992,140.6956295400014,53541.697454400004
2023-09-03,14:54:21.000,246,10974418,13045,0,1693752860,13102.689082969991,140.71677692999947,53541.78129984
2023-09-03,14:54:22.000,246,10974376,13125,0,1693752861,13102.689082969991,140.70267867000075,53541.77431272
2023-09-03,14:54:23.000,246,10974363,13045,0,1693752862,13102.628456179991,140.76612084000226,53541.697454400004
2023-09-03,14:54:24.000,246,10974407,13205,0,1693752863,13102.581302009996,140.71677692999947,53541.61360896
2023-09-03,14:54:25.000,246,10974406,13285,0,1693752864,13102.520675219996,140.72382605999883,53541.51578928
2023-09-03,14:54:26.000,246,10974416,13285,0,1693752865,13102.51393891,140.68153128000267,53541.4878408
2023-09-03,14:54:27.000,246,10974343,13245,0,1693752866,13102.49372998,140.68858041000203,53541.47386656001
2023-09-03,14:54:28.000,246,10974374,13285,0,1693752867,13102.41289426,140.6603838900046,53541.35508552001
2023-09-03,14:54:29.000,246,10974422,13285,0,1693752868,13102.45331212,140.66743302000395,53541.431943840005
2023-09-03,14:54:30.000,246,10974417,13245,0,1693752869,13102.43310319,140.68858041000203,53541.43893096
2023-09-03,14:54:31.000,246,10974381,13125,0,1693752870,13102.399421639995,140.63218736999988,53541.44591808
2023-09-03,14:54:32.000,246,10974395,13605,0,1693752871,13102.33205854,140.63923649999924,53541.36905976
2023-09-03,14:54:33.000,246,10974433,13165,0,1693752872,13102.32532222999,140.62513824000052,53541.34111128
2023-09-03,14:54:34.000,246,10974401,13005,0,1693752873,13102.278168059995,140.6603838900046,53541.29918856
2023-09-03,14:54:35.000,246,10974376,13165,0,1693752874,13102.278168059995,140.65333475999796,53541.2782272
2023-09-03,14:54:36.000,246,10974397,13125,0,1693752875,13102.24448650999,140.6603838900046,53541.28521432001
2023-09-03,14:54:37.000,246,10974444,13445,0,1693752876,13102.170387099999,140.6744821500033,53541.22233024
2023-09-03,14:54:38.000,246,10974406,12885,0,1693752877,13102.16365078999,140.63923649999924,53541.20835600001
2023-09-03,14:54:39.000,246,10974391,13205,0,1693752878,13102.089551379999,140.56874519999838,53541.16643328001
2023-09-03,14:54:40.000,246,10974438,13045,0,1693752879,13102.089551379999,140.53349955000158,53541.11053632
2023-09-03,14:54:41.000,246,10974413,13205,0,1693752880,13102.008715659998,140.4841556399988,53541.15245904
2023-09-03,14:54:42.000,246,10974344,13245,0,1693752881,13102.042397209989,140.42776260000392,53541.07560072
2023-09-03,14:54:43.000,246,10974357,13285,0,1693752882,13101.961561489989,140.35727130000305,53540.97079392001
2023-09-03,14:54:44.000,246,10974354,13205,0,1693752883,13101.894198389993,140.3643204300024,53540.90790984
2023-09-03,14:54:45.000,246,10974418,13125,0,1693752884,13101.907671009998,140.3502221700037,53540.977781040005
2023-09-03,14:54:46.000,246,10974360,13325,0,1693752885,13101.867253149998,140.37136956000177,53540.95681968
2023-09-03,14:54:47.000,246,10974410,13365,0,1693752886,13101.826835289998,140.38546782000049,53540.98476816
2023-09-03,14:54:48.000,246,10974447,13605,0,1693752887,13101.786417429998,140.42071347000456,53540.859000000004
2023-09-03,14:54:49.000,246,10974391,13205,0,1693752888,13101.732526949992,140.4841556399988,53540.91489696
2023-09-03,14:54:50.000,246,10974425,13085,0,1693752889,13101.678636470002,140.51940129000286,53540.85201288001
2023-09-03,14:54:51.000,246,10974383,13685,0,1693752890,13101.658427540002,140.56169606999902,53540.83105152001
2023-09-03,14:54:52.000,246,10974378,13405,0,1693752891,13101.591064439992,140.57579432999773,53540.74720608
2023-09-03,14:54:53.000,246,10974384,13125,0,1693752892,13101.577591820002,140.61808911000116,53540.70528336001
2023-09-03,14:54:54.000,246,10974402,13445,0,1693752893,13101.624745989997,140.66743302000395,53540.79611592
2023-09-03,14:54:55.000,246,10974429,13605,0,1693752894,13101.597800750002,140.66743302000395,53540.76816744
2023-09-03,14:54:56.000,246,10974398,13045,0,1693752895,13101.644954919997,140.72382605999883,53540.69829624
2023-09-03,14:54:57.000,246,10974408,13085,0,1693752896,13101.604537059997,140.7943173599997,53540.65637352001
2023-09-03,14:54:58.000,246,10974386,13165,0,1693752897,13101.591064439992,140.8084156199984,53540.62842504
2023-09-03,14:54:59.000,246,10974417,13605,0,1693752898,13101.550646579992,140.86480866000056,53540.544579600006
2023-09-03,14:55:00.000,246,10974387,13405,0,1693752899,13101.577591820002,140.96349647999887,53540.6493864
2023-09-03,14:55:01.000,246,10974397,13165,0,1693752900,13101.611273369992,140.96349647999887,53540.62842504
2023-09-03,14:55:02.000,246,10974378,12845,0,1693752901,13101.503492409996,141.01988952000102,53540.51663112001
2023-09-03,14:55:03.000,246,10974352,13485,0,1693752902,13101.543910269997,141.03398777999973,53540.53759248001
2023-09-03,14:55:04.000,246,10974372,13205,0,1693752903,13101.570855509992,141.09742995000124,53540.55855384
2023-09-03,14:55:05.000,246,10974354,13525,0,1693752904,13101.564119199997,141.13972473000467,53540.509644
2023-09-03,14:55:06.000,246,10974386,13125,0,1693752905,13101.564119199997,141.1890686400002,53540.544579600006
2023-09-03,14:55:07.000,246,10974420,13325,0,1693752906,13101.577591820002,141.27365819999977,53540.55855384
2023-09-03,14:55:08.000,246,10974365,13045,0,1693752907,13101.557382890001,141.33710037000128,53540.474708400005
2023-09-03,14:55:09.000,246,10974352,13285,0,1693752908,13101.584328129997,141.36529688999872,53540.50265688
2023-09-03,14:55:10.000,246,10974395,13245,0,1693752909,13101.624745989997,141.42168993000087,53540.5795152
2023-09-03,14:55:11.000,246,10974398,13525,0,1693752910,13101.631482299992,141.43578818999958,53540.544579600006
2023-09-03,14:55:12.000,246,10974417,12885,0,1693752911,13101.651691229992,141.49218123000173,53540.55855384
2023-09-03,14:55:13.000,246,10974412,13125,0,1693752912,13101.550646579992,141.52742687999853,53540.474708400005
2023-09-03,14:55:14.000,246,10974386,13245,0,1693752913,13101.543910269997,141.54152514000452,53540.523618240004
2023-09-03,14:55:15.000,246,10974416,12885,0,1693752914,13101.597800750002,141.60496730999876,53540.544579600006
2023-09-03,14:55:16.000,246,10974347,13365,0,1693752915,13101.584328129997,141.59086905000004,53540.53759248001
2023-09-03,14:55:17.000,246,10974388,13205,0,1693752916,13101.597800750002,141.6261147000041,53540.5795152
2023-09-03,14:55:18.000,246,10974383,13165,0,1693752917,13101.604537059997,141.65431122000155,53540.55156672
2023-09-03,14:55:19.000,246,10974382,13285,0,1693752918,13101.678636470002,141.68955686999834,53540.593489440005
2023-09-03,14:55:20.000,246,10974392,13245,0,1693752919,13101.658427540002,141.7107042600037,53540.56554096001
2023-09-03,14:55:21.000,246,10974387,12925,0,1693752920,13101.638218610002,141.7459499100005,53540.56554096001
2023-09-03,14:55:22.000,246,10974395,13325,0,1693752921,13101.543910269997,141.82349034000072,53540.51663112001
2023-09-03,14:55:23.000,246,10974380,12925,0,1693752922,13101.570855509992,141.8587359900048,53540.55156672
2023-09-03,14:55:24.000,246,10974408,13165,0,1693752923,13101.537173960001,141.88693251000223,53540.56554096001
2023-09-03,14:55:25.000,246,10974405,13045,0,1693752924,13101.530437649992,141.92217815999902,53540.60047656
2023-09-03,14:55:26.000,246,10974428,12965,0,1693752925,13101.510228719992,141.9080799000003,53540.57252808
2023-09-03,14:55:27.000,246,10974367,13165,0,1693752926,13101.442865619996,141.93627641999774,53540.523618240004
2023-09-03,14:55:28.000,246,10974396,13525,0,1693752927,13101.382238829996,141.95037468000373,53540.56554096001
2023-09-03,14:55:29.000,246,10974380,13205,0,1693752928,13101.33508466,141.9574238100031,53540.53759248001
2023-09-03,14:55:30.000,246,10974382,13205,0,1693752929,13101.25424894,141.98562033000053,53540.57252808
2023-09-03,14:55:31.000,246,10974371,13165,0,1693752930,13101.21383108,142.03496424000332,53540.593489440005
2023-09-03,14:55:32.000,246,10974424,13325,0,1693752931,13101.16667690999,142.04201337000268,53540.58650232001
2023-09-03,14:55:33.000,246,10974402,13085,0,1693752932,13101.139731669995,142.0913572799982,53540.53060536
2023-09-03,14:55:34.000,246,10974410,13085,0,1693752933,13101.16667690999,142.11250467000355,53540.62143792
2023-09-03,14:55:35.000,246,10974381,13165,0,1693752934,13101.16667690999,142.1547994499997,53540.60746368
2023-09-03,14:55:36.000,246,10974393,13085,0,1693752935,13101.11278643,142.21119249000185,53540.60746368
2023-09-03,14:55:37.000,246,10974415,12805,0,1693752936,13101.00500546999,142.17594683999778,53540.55855384
2023-09-03,14:55:38.000,246,10974352,13165,0,1693752937,13100.930906059999,142.16184857999906,53540.509644
2023-09-03,14:55:39.000,246,10974392,13645,0,1693752938,13100.890488199999,142.14775032000034,53540.53060536
2023-09-03,14:55:40.000,246,10974366,13285,0,1693752939,13100.883751889989,142.12660293000226,53540.544579600006
2023-09-03,14:55:41.000,246,10974383,13285,0,1693752940,13100.897224509994,142.0913572799982,53540.544579600006
2023-09-03,14:55:42.000,246,10974380,13285,0,1693752941,13100.877015579994,142.0561116300014,53540.5795152
2023-09-03,14:55:43.000,246,10974360,13365,0,1693752942,13100.850070339999,142.04201337000268,53540.56554096001
2023-09-03,14:55:44.000,246,10974397,12685,0,1693752943,13100.877015579994,142.0913572799982,53540.61445080001
2023-09-03,14:55:45.000,246,10974401,12925,0,1693752944,13100.850070339999,142.13365206000162,53540.55156672
2023-09-03,14:55:46.000,246,10974370,13165,0,1693752945,13100.829861409999,142.17594683999778,53540.55855384
2023-09-03,14:55:47.000,246,10974362,13725,0,1693752946,13100.816388789994,142.2182416200012,53540.49566976001
2023-09-03,14:55:48.000,246,10974395,13045,0,1693752947,13100.782707239989,142.23233987999993,53540.48169552
2023-09-03,14:55:49.000,246,10974369,13165,0,1693752948,13100.863542959989,142.2393890099993,53540.60746368
2023-09-03,14:55:50.000,246,10974371,13005,0,1693752949,13100.870279269999,142.24643813999865,53540.61445080001
2023-09-03,14:55:51.000,246,10974392,13285,0,1693752950,13100.782707239989,142.24643813999865,53540.56554096001
2023-09-03,14:55:52.000,246,10974380,13365,0,1693752951,13100.742289379989,142.19709423000313,53540.5795152
2023-09-03,14:55:53.000,246,10974384,13285,0,1693752952,13100.668189969998,142.2393890099993,53540.48868264001
2023-09-03,14:55:54.000,246,10974396,13365,0,1693752953,13100.688398899998,142.24643813999865,53540.48868264001
2023-09-03,14:55:55.000,246,10974384,13285,0,1693752954,13100.722080449988,142.22529075000057,53540.53759248001
2023-09-03,14:55:56.000,246,10974420,13085,0,1693752955,13100.674926279993,142.3028311800008,53540.5795152
2023-09-03,14:55:57.000,246,10974379,13005,0,1693752956,13100.681662589988,142.267585530004,53540.49566976001
2023-09-03,14:55:58.000,246,10974394,13045,0,1693752957,13100.708607829998,142.27463466000336,53540.55855384
2023-09-03,14:55:59.000,246,10974401,13285,0,1693752958,13100.749025689998,142.3028311800008,53540.56554096001
2023-09-03,14:56:00.000,246,10974405,13165,0,1693752959,13100.775970929993,142.3169294399995,53540.62143792
2023-09-03,14:56:01.000,246,10974418,13365,0,1693752960,13100.816388789994,142.3169294399995,53540.58650232001
2023-09-03,14:56:02.000,246,10974413,13205,0,1693752961,13100.796179859994,142.35922422000294,53540.60746368
2023-09-03,14:56:03.000,246,10974432,13245,0,1693752962,13100.897224509994,142.4015189999991,53540.56554096001
2023-09-03,14:56:04.000,246,10974385,13205,0,1693752963,13100.957851299994,142.4015189999991,53540.60047656
2023-09-03,14:56:05.000,246,10974410,13285,0,1693752964,13101.07236857,142.43676465000317,53540.62143792
2023-09-03,14:56:06.000,246,10974402,13165,0,1693752965,13101.159940599995,142.47201029999997,53540.6493864
2023-09-03,14:56:07.000,246,10974380,13205,0,1693752966,13101.20709476999,142.50020682000468,53540.6493864
2023-09-03,14:56:08.000,246,10974365,13245,0,1693752967,13101.20709476999,142.47905942999932,53540.69829624
2023-09-03,14:56:09.000,246,10974376,13005,0,1693752968,13101.200358459995,142.45791204000125,53540.712270480006
2023-09-03,14:56:10.000,246,10974349,13325,0,1693752969,13101.20709476999,142.44381378000253,53540.74720608
2023-09-03,14:56:11.000,246,10974380,13165,0,1693752970,13101.21383108,142.42266639000445,53540.712270480006
2023-09-03,14:56:12.000,246,10974388,13245,0,1693752971,13101.19362215,142.44381378000253,53540.712270480006
2023-09-03,14:56:13.000,246,10974406,13285,0,1693752972,13101.240776319995,142.44381378000253,53540.74720608
2023-09-03,14:56:14.000,246,10974385,13125,0,1693752973,13101.348557279991,142.41561725999782,53540.86598712
2023-09-03,14:56:15.000,246,10974389,13045,0,1693752974,13101.436129310001,142.40856812999846,53540.93585832
2023-09-03,14:56:16.000,246,10974375,13205,0,1693752975,13101.490019789991,142.38742074000038,53540.94983256001
2023-09-03,14:56:17.000,246,10974430,13125,0,1693752976,13101.537173960001,142.35922422000294,53540.93585832
2023-09-03,14:56:18.000,246,10974373,13365,0,1693752977,13101.523701339996,142.35217509000358,53540.94284544
2023-09-03,14:56:19.000,246,10974412,13045,0,1693752978,13101.638218610002,142.3169294399995,53540.98476816
2023-09-03,14:56:20.000,246,10974391,13085,0,1693752979,13101.685372779997,142.253487269998,53541.06861360001
2023-09-03,14:56:21.000,246,10974419,13245,0,1693752980,13101.732526949992,142.2393890099993,53541.06162648
2023-09-03,14:56:22.000,246,10974412,12965,0,1693752981,13101.806626359998,142.26053640000464,53541.11752344001
2023-09-03,14:56:23.000,246,10974371,13245,0,1693752982,13101.833571599993,142.28168379000272,53541.1035492
2023-09-03,14:56:24.000,246,10974398,13085,0,1693752983,13101.880725769988,142.3028311800008,53541.18040752
2023-09-03,14:56:25.000,246,10974377,12765,0,1693752984,13101.914407319993,142.32397856999887,53541.15944616001
2023-09-03,14:56:26.000,246,10974384,13245,0,1693752985,13101.880725769988,142.34512596000422,53541.29220144
2023-09-03,14:56:27.000,246,10974382,13285,0,1693752986,13101.847044219998,142.38742074000038,53541.22233024
2023-09-03,14:56:28.000,246,10974379,13085,0,1693752987,13101.813362669993,142.4015189999991,53541.20136888
2023-09-03,14:56:29.000,246,10974389,13245,0,1693752988,13101.833571599993,142.38742074000038,53541.3480984
2023-09-03,14:56:30.000,246,10974348,13445,0,1693752989,13101.772944809993,142.35217509000358,53541.37604688001
2023-09-03,14:56:31.000,246,10974402,13325,0,1693752990,13101.752735879993,142.38037161000102,53541.36905976
2023-09-03,14:56:32.000,246,10974373,13205,0,1693752991,13101.685372779997,142.4297155200038,53541.4179696
2023-09-03,14:56:33.000,246,10974390,13365,0,1693752992,13101.719054330002,142.44381378000253,53541.37604688001
2023-09-03,14:56:34.000,246,10974408,13005,0,1693752993,13101.658427540002,142.45791204000125,53541.46687944
2023-09-03,14:56:35.000,246,10974383,13285,0,1693752994,13101.644954919997,142.48610855999868,53541.41098248
2023-09-03,14:56:36.000,246,10974388,13205,0,1693752995,13101.705581709997,142.47905942999932,53541.431943840005
2023-09-03,14:56:37.000,246,10974404,13365,0,1693752996,13101.692109089992,142.49315768999804,53541.45989232
2023-09-03,14:56:38.000,246,10974404,13165,0,1693752997,13101.705581709997,142.4649611700006,53541.43893096
2023-09-03,14:56:39.000,246,10974366,13285,0,1693752998,13101.739263260002,142.47201029999997,53541.56469912
2023-09-03,14:56:40.000,246,10974383,12765,0,1693752999,13101.698845400002,142.45791204000125,53541.63457032
2023-09-03,14:56:41.000,246,10974406,13285,0,1693753000,13101.692109089992,142.50020682000468,53541.529763520004
2023-09-03,14:56:42.000,246,10974413,13325,0,1693753001,13101.671900159992,142.5636489899989,53541.56469912
2023-09-03,14:56:43.000,246,10974373,13325,0,1693753002,13101.658427540002,142.59184551000362,53541.550724880006
2023-09-03,14:56:44.000,246,10974394,13085,0,1693753003,13101.665163849997,142.60594377000234,53541.63457032
2023-09-03,14:56:45.000,246,10974385,13485,0,1693753004,13101.692109089992,142.6129929000017,53541.64155744001
2023-09-03,14:56:46.000,246,10974356,13285,0,1693753005,13101.685372779997,142.59184551000362,53541.72540288
2023-09-03,14:56:47.000,246,10974407,13125,0,1693753006,13101.692109089992,142.6482385499985,53541.648544560005
2023-09-03,14:56:48.000,246,10974423,13605,0,1693753007,13101.651691229992,142.62709116000042,53541.6275832
2023-09-03,14:56:49.000,246,10974392,13005,0,1693753008,13101.658427540002,142.62709116000042,53541.70444152
2023-09-03,14:56:50.000,246,10974361,12805,0,1693753009,13101.651691229992,142.62709116000042,53541.70444152
2023-09-03,14:56:51.000,246,10974366,12965,0,1693753010,13101.651691229992,142.68348420000257,53541.78828696001
2023-09-03,14:56:52.000,246,10974417,13165,0,1693753011,13101.591064439992,142.6764350700032,53541.71142864001
2023-09-03,14:56:53.000,246,10974403,12925,0,1693753012,13101.611273369992,142.68348420000257,53541.78129984
2023-09-03,14:56:54.000,246,10974393,13285,0,1693753013,13101.665163849997,142.6482385499985,53541.865145280004
2023-09-03,14:56:55.000,246,10974425,13085,0,1693753014,13101.685372779997,142.64118941999914,53541.84418392
2023-09-03,14:56:56.000,246,10974383,13245,0,1693753015,13101.678636470002,142.65528767999785,53541.886106640006
2023-09-03,14:56:57.000,246,10974386,13205,0,1693753016,13101.624745989997,142.64118941999914,53541.91405512
2023-09-03,14:56:58.000,246,10974428,13205,0,1693753017,13101.611273369992,142.6623368100045,53541.886106640006
2023-09-03,14:56:59.000,246,10974388,13085,0,1693753018,13101.543910269997,142.6623368100045,53541.84418392
2023-09-03,14:57:00.000,246,10974379,13245,0,1693753019,13101.604537059997,142.59889464000298,53541.90706800001
2023-09-03,14:57:01.000,246,10974362,13005,0,1693753020,13101.618009680002,142.54250160000083,53541.886106640006
2023-09-03,14:57:02.000,246,10974373,13285,0,1693753021,13101.618009680002,142.49315768999804,53541.85815816001
2023-09-03,14:57:03.000,246,10974403,13125,0,1693753022,13101.584328129997,142.47905942999932,53541.935016480005
2023-09-03,14:57:04.000,246,10974425,13205,0,1693753023,13101.611273369992,142.48610855999868,53541.97693920001
2023-09-03,14:57:05.000,246,10974378,13285,0,1693753024,13101.591064439992,142.47201029999997,53541.95597784001
2023-09-03,14:57:06.000,246,10974394,12965,0,1693753025,13101.570855509992,142.47905942999932,53541.95597784001
2023-09-03,14:57:07.000,246,10974355,13125,0,1693753026,13101.523701339996,142.54250160000083,53541.90008088
2023-09-03,14:57:08.000,246,10974371,13285,0,1693753027,13101.463074549996,142.53545247000147,53541.90008088
2023-09-03,14:57:09.000,246,10974347,13125,0,1693753028,13101.510228719992,142.54250160000083,53541.96995208
2023-09-03,14:57:10.000,246,10974363,13285,0,1693753029,13101.503492409996,142.54250160000083,53542.032836160004
2023-09-03,14:57:11.000,246,10974369,12965,0,1693753030,13101.449601929991,142.5495507300002,53542.02584904001
2023-09-03,14:57:12.000,246,10974371,13325,0,1693753031,13101.388975139991,142.54250160000083,53542.0118748
2023-09-03,14:57:13.000,246,10974435,13525,0,1693753032,13101.31487573,142.58479638000426,53542.0118748
2023-09-03,14:57:14.000,246,10974365,13325,0,1693753033,13101.25424894,142.59184551000362,53542.04681040001
2023-09-03,14:57:15.000,246,10974384,13325,0,1693753034,13101.19362215,142.6623368100045,53542.0118748
2023-09-03,14:57:16.000,246,10974391,12925,0,1693753035,13101.15320429,142.64118941999914,53542.053797520006
2023-09-03,14:57:17.000,246,10974402,13205,0,1693753036,13101.0925775,142.68348420000257,53542.06078464
2023-09-03,14:57:18.000,246,10974385,13245,0,1693753037,13101.0925775,142.62709116000042,53542.04681040001
2023-09-03,14:57:19.000,246,10974377,13365,0,1693753038,13101.099313809995,142.63414028999978,53542.053797520006
2023-09-03,14:57:20.000,246,10974412,13285,0,1693753039,13101.058895949995,142.5495507300002,53542.06777176
2023-09-03,14:57:21.000,246,10974387,13205,0,1693753040,13101.03195071,142.52840334000211,53542.0118748
2023-09-03,14:57:22.000,246,10974388,13245,0,1693753041,13100.998269159994,142.44381378000253,53541.99091344
2023-09-03,14:57:23.000,246,10974369,13085,0,1693753042,13100.998269159994,142.43676465000317,53542.00488768001
2023-09-03,14:57:24.000,246,10974394,13045,0,1693753043,13101.07236857,142.39446986999974,53542.081746
2023-09-03,14:57:25.000,246,10974377,13245,0,1693753044,13101.079104879995,142.38742074000038,53542.13065584
2023-09-03,14:57:26.000,246,10974386,13245,0,1693753045,13101.14646797999,142.34512596000422,53542.1166816
2023-09-03,14:57:27.000,246,10974435,12885,0,1693753046,13101.139731669995,142.35922422000294,53542.10969448
2023-09-03,14:57:28.000,246,10974392,13205,0,1693753047,13101.14646797999,142.33102769999823,53542.09572024001
2023-09-03,14:57:29.000,246,10974413,13325,0,1693753048,13101.119522739995,142.38037161000102,53542.102707360005
2023-09-03,14:57:30.000,246,10974407,13525,0,1693753049,13101.11278643,142.37332248000166,53542.13764296
2023-09-03,14:57:31.000,246,10974403,12925,0,1693753050,13101.05215964,142.35922422000294,53542.102707360005
2023-09-03,14:57:32.000,246,10974406,13085,0,1693753051,13100.90396081999,142.4015189999991,53542.08873312
2023-09-03,14:57:33.000,246,10974388,13285,0,1693753052,13100.836597719994,142.35922422000294,53542.06777176
2023-09-03,14:57:34.000,246,10974439,13325,0,1693753053,13100.823125099989,142.33807683000487,53542.151617200005
2023-09-03,14:57:35.000,246,10974438,13125,0,1693753054,13100.775970929993,142.35922422000294,53542.12366872001
2023-09-03,14:57:36.000,246,10974336,13125,0,1693753055,13100.728816759998,142.3169294399995,53542.1166816
2023-09-03,14:57:37.000,246,10974377,13125,0,1693753056,13100.634508419993,142.30988031000015,53542.053797520006
2023-09-03,14:57:38.000,246,10974345,13285,0,1693753057,13100.621035800003,142.24643813999865,53542.102707360005
2023-09-03,14:57:39.000,246,10974414,13125,0,1693753058,13100.641244729988,142.2182416200012,53542.04681040001
2023-09-03,14:57:40.000,246,10974399,13245,0,1693753059,13100.681662589988,142.19004510000377,53542.14463008001
2023-09-03,14:57:41.000,246,10974414,13245,0,1693753060,13100.668189969998,142.19709423000313,53542.1166816
2023-09-03,14:57:42.000,246,10974413,13365,0,1693753061,13100.681662589988,142.14775032000034,53542.102707360005
2023-09-03,14:57:43.000,246,10974415,13365,0,1693753062,13100.681662589988,142.1547994499997,53542.102707360005
2023-09-03,14:57:44.000,246,10974437,13365,0,1693753063,13100.769234619998,142.11250467000355,53542.1166816
2023-09-03,14:57:45.000,246,10974414,12925,0,1693753064,13100.722080449988,142.0913572799982,53542.07475888001
2023-09-03,14:57:46.000,246,10974435,13005,0,1693753065,13100.775970929993,142.06316076000076,53542.1166816
2023-09-03,14:57:47.000,246,10974334,13285,0,1693753066,13100.735553069993,142.0208659800046,53542.032836160004
2023-09-03,14:57:48.000,246,10974379,13165,0,1693753067,13100.701871519988,141.99971858999925,53542.06078464
2023-09-03,14:57:49.000,246,10974422,13205,0,1693753068,13100.742289379989,141.9574238100031,53542.06777176
2023-09-03,14:57:50.000,246,10974323,13605,0,1693753069,13100.742289379989,141.96447294000245,53542.03982328
2023-09-03,14:57:51.000,246,10974409,13285,0,1693753070,13100.701871519988,141.9715220700018,53542.02584904001
2023-09-03,14:57:52.000,246,10974411,13325,0,1693753071,13100.735553069993,142.02791511000396,53542.102707360005
2023-09-03,14:57:53.000,246,10974414,13085,0,1693753072,13100.647981039998,142.0913572799982,53542.07475888001
2023-09-03,14:57:54.000,246,10974346,13005,0,1693753073,13100.627772109998,142.13365206000162,53542.032836160004
2023-09-03,14:57:55.000,246,10974381,13605,0,1693753074,13100.540200080002,142.21119249000185,53541.983926320005
2023-09-03,14:57:56.000,246,10974425,12925,0,1693753075,13100.513254839992,142.2041433600025,53542.081746
2023-09-03,14:57:57.000,246,10974349,13085,0,1693753076,13100.412210189992,142.2393890099993,53541.99790056001
2023-09-03,14:57:58.000,246,10974370,13525,0,1693753077,13100.405473879997,142.28873292000208,53542.053797520006
2023-09-03,14:57:59.000,246,10974371,13405,0,1693753078,13100.385264949997,142.32397856999887,53542.13065584
2023-09-03,14:58:00.000,246,10974374,13165,0,1693753079,13100.344847089997,142.35922422000294,53542.07475888001
2023-09-03,14:58:01.000,246,10974386,12925,0,1693753080,13100.264011369996,142.37332248000166,53542.03982328
2023-09-03,14:58:02.000,246,10974364,13525,0,1693753081,13100.149494099991,142.42266639000445,53541.90008088
2023-09-03,14:58:03.000,246,10974382,13365,0,1693753082,13100.05518576,142.52135421000276,53541.96995208
2023-09-03,14:58:04.000,246,10974411,12965,0,1693753083,13099.97435004,142.57069811999827,53541.9420036
2023-09-03,14:58:05.000,246,10974351,12965,0,1693753084,13099.92719586999,142.6129929000017,53541.94899072
2023-09-03,14:58:06.000,246,10974372,13205,0,1693753085,13099.84636014999,142.69758246000129,53541.94899072
2023-09-03,14:58:07.000,246,10974376,13125,0,1693753086,13099.819414909995,142.69758246000129,53541.97693920001
2023-09-03,14:58:08.000,246,10974360,13085,0,1693753087,13099.738579189994,142.73282810999808,53541.90706800001
2023-09-03,14:58:09.000,246,10974414,13245,0,1693753088,13099.731842879999,142.71872984999936,53541.91405512
2023-09-03,14:58:10.000,246,10974394,13245,0,1693753089,13099.758788119994,142.69758246000129,53541.90008088
2023-09-03,14:58:11.000,246,10974371,13085,0,1693753090,13099.76552442999,142.70463159000064,53541.865145280004
2023-09-03,14:58:12.000,246,10974362,13485,0,1693753091,13099.799205979994,142.6764350700032,53541.85117104
2023-09-03,14:58:13.000,246,10974390,13045,0,1693753092,13099.819414909995,142.65528767999785,53541.85117104
2023-09-03,14:58:14.000,246,10974364,13285,0,1693753093,13099.90698693999,142.6623368100045,53541.87911952001
2023-09-03,14:58:15.000,246,10974365,13165,0,1693753094,13099.981086349995,142.65528767999785,53541.90008088
2023-09-03,14:58:16.000,246,10974367,13045,0,1693753095,13100.00803158999,142.64118941999914,53541.92104224
2023-09-03,14:58:17.000,246,10974387,13205,0,1693753096,13099.94740479999,142.68348420000257,53541.83020968001
2023-09-03,14:58:18.000,246,10974412,12925,0,1693753097,13099.97435004,142.66938594000385,53541.82322256
2023-09-03,14:58:19.000,246,10974406,13285,0,1693753098,13099.95414111,142.74692637000408,53541.80924832001
2023-09-03,14:58:20.000,246,10974332,13325,0,1693753099,13099.91372325,142.78922115000023,53541.90008088
2023-09-03,14:58:21.000,246,10974378,12845,0,1693753100,13099.799205979994,142.88790896999853,53541.89309376
2023-09-03,14:58:22.000,246,10974408,13125,0,1693753101,13099.691425019999,143.0077441800022,53541.85815816001
2023-09-03,14:58:23.000,246,10974363,13085,0,1693753102,13099.543226199989,143.11348112999985,53541.85815816001
2023-09-03,14:58:24.000,246,10974398,13045,0,1693753103,13099.442181549988,143.26151286000095,53541.8721324
2023-09-03,14:58:25.000,246,10974444,13125,0,1693753104,13099.253564869992,143.39544633000332,53541.83719680001
2023-09-03,14:58:26.000,246,10974398,13205,0,1693753105,13099.179465460002,143.49413415000163,53541.83020968001
2023-09-03,14:58:27.000,246,10974396,13405,0,1693753106,13099.011057709991,143.60692022999865,53541.8022612
2023-09-03,14:58:28.000,246,10974389,13485,0,1693753107,13098.86959519999,143.65626414000144,53541.78828696001
2023-09-03,14:58:29.000,246,10974384,13245,0,1693753108,13098.76855054999,143.71970631000295,53541.79527408
2023-09-03,14:58:30.000,246,10974409,12965,0,1693753109,13098.660769589995,143.74790283000038,53541.79527408
2023-09-03,14:58:31.000,246,10974409,12845,0,1693753110,13098.55298863,143.81839413000125,53541.78828696001
2023-09-03,14:58:32.000,246,10974390,13045,0,1693753111,13098.445207669989,143.85363977999805,53541.718415760006
2023-09-03,14:58:33.000,246,10974464,13285,0,1693753112,13098.398053499994,143.9100328200002,53541.718415760006
2023-09-03,14:58:34.000,246,10974389,13205,0,1693753113,13098.398053499994,143.93118020999827,53541.74636424
2023-09-03,14:58:35.000,246,10974370,13125,0,1693753114,13098.337426709993,143.959376730003,53541.63457032
2023-09-03,14:58:36.000,246,10974396,13125,0,1693753115,13098.384580879989,143.959376730003,53541.69046728001
2023-09-03,14:58:37.000,246,10974355,13125,0,1693753116,13098.404789809989,144.00167150999914,53541.648544560005
2023-09-03,14:58:38.000,246,10974389,13405,0,1693753117,13098.424998739989,143.9734749900017,53541.64155744001
2023-09-03,14:58:39.000,246,10974381,13165,0,1693753118,13098.478889219994,143.98757325000042,53541.648544560005
2023-09-03,14:58:40.000,246,10974419,13045,0,1693753119,13098.492361839999,143.94527847000427,53541.648544560005
2023-09-03,14:58:41.000,246,10974359,13285,0,1693753120,13098.478889219994,143.9734749900017,53541.60662184
2023-09-03,14:58:42.000,246,10974356,12965,0,1693753121,13098.431735049999,143.92413107999892,53541.56469912
2023-09-03,14:58:43.000,246,10974372,13325,0,1693753122,13098.377844569994,143.95232760000363,53541.53675064
2023-09-03,14:58:44.000,246,10974419,13085,0,1693753123,13098.404789809989,143.96642586000235,53541.64155744001
2023-09-03,14:58:45.000,246,10974355,13165,0,1693753124,13098.384580879989,144.0369171600032,53541.65553168
2023-09-03,14:58:46.000,246,10974389,13325,0,1693753125,13098.384580879989,144.10035933000472,53541.66251880001
2023-09-03,14:58:47.000,246,10974364,13125,0,1693753126,13098.323954089989,144.20609628000238,53541.60662184
2023-09-03,14:58:48.000,246,10974401,13205,0,1693753127,13098.249854679998,144.26248932000453,53541.550724880006
2023-09-03,14:58:49.000,246,10974383,13205,0,1693753128,13098.135337409993,144.3682262700022,53541.62059608001
2023-09-03,14:58:50.000,246,10974327,13205,0,1693753129,13098.054501689992,144.39642278999963,53541.58566048
2023-09-03,14:58:51.000,246,10974425,13445,0,1693753130,13097.939984420002,144.50215974000457,53541.557712
2023-09-03,14:58:52.000,246,10974370,13085,0,1693753131,13097.811994529991,144.5797001700048,53541.557712
2023-09-03,14:58:53.000,246,10974391,13125,0,1693753132,13097.69747726,144.68543712000246,53541.52277640001
2023-09-03,14:58:54.000,246,10974345,13405,0,1693753133,13097.59643261,144.75592842000333,53541.550724880006
2023-09-03,14:58:55.000,246,10974343,13085,0,1693753134,13097.522333199995,144.8757636299997,53541.599634720005
2023-09-03,14:58:56.000,246,10974404,13125,0,1693753135,13097.461706409995,144.98150058000465,53541.57168624001
2023-09-03,14:58:57.000,246,10974405,13125,0,1693753136,13097.35392545,145.11543404999975,53541.557712
2023-09-03,14:58:58.000,246,10974394,13325,0,1693753137,13097.300034969994,145.1718270900019,53541.52277640001
2023-09-03,14:58:59.000,246,10974402,13285,0,1693753138,13097.259617109994,145.2211710000047,53541.43893096
2023-09-03,14:59:00.000,246,10974351,13165,0,1693753139,13097.28656234999,145.25641665000148,53541.4179696
2023-09-03,14:59:01.000,246,10974382,13365,0,1693753140,13097.293298659999,145.24936752000212,53541.4179696
2023-09-03,14:59:02.000,246,10974367,13245,0,1693753141,13097.279826039994,145.27756403999956,53541.43893096
2023-09-03,14:59:03.000,246,10974368,12965,0,1693753142,13097.26635341999,145.29871143000491,53541.41098248
2023-09-03,14:59:04.000,246,10974401,13085,0,1693753143,13097.340452829994,145.27756403999956,53541.45290520001
2023-09-03,14:59:05.000,246,10974396,13325,0,1693753144,13097.198990319994,145.29166229999828,53541.41098248
2023-09-03,14:59:06.000,246,10974392,12925,0,1693753145,13097.24614448999,145.32690795000235,53541.362072640004
2023-09-03,14:59:07.000,246,10974395,13165,0,1693753146,13097.131627219998,145.42559577000065,53541.29918856
2023-09-03,14:59:08.000,246,10974407,13125,0,1693753147,13097.111418289998,145.46084142000473,53541.30617568001
2023-09-03,14:59:09.000,246,10974369,13205,0,1693753148,13097.118154599993,145.57362750000175,53541.40399536001
2023-09-03,14:59:10.000,246,10974369,13125,0,1693753149,13097.091209359998,145.60182401999919,53541.39002112
2023-09-03,14:59:11.000,246,10974364,13085,0,1693753150,13096.996901019993,145.68641357999877,53541.35508552001
2023-09-03,14:59:12.000,246,10974407,13245,0,1693753151,13096.929537919998,145.75690487999964,53541.32713704001
2023-09-03,14:59:13.000,246,10974424,13325,0,1693753152,13096.929537919998,145.80624879000243,53541.33412416001
2023-09-03,14:59:14.000,246,10974372,13085,0,1693753153,13096.862174820002,145.91903486999945,53541.29918856
2023-09-03,14:59:15.000,246,10974385,13365,0,1693753154,13096.855438509992,145.98247704000096,53541.34111128
2023-09-03,14:59:16.000,246,10974370,12925,0,1693753155,13096.794811719992,146.09526311999798,53541.36905976
2023-09-03,14:59:17.000,246,10974360,13045,0,1693753156,13096.740921240002,146.21509833000164,53541.29220144
2023-09-03,14:59:18.000,246,10974421,13005,0,1693753157,13096.747657549997,146.30673702000058,53541.32713704001
2023-09-03,14:59:19.000,246,10974393,13325,0,1693753158,13096.781339100002,146.42657223000424,53541.32713704001
2023-09-03,14:59:20.000,246,10974381,13165,0,1693753159,13096.781339100002,146.49706352999783,53541.313162800005
2023-09-03,14:59:21.000,246,10974456,13085,0,1693753160,13096.808284339997,146.60984961000213,53541.2432916
2023-09-03,14:59:22.000,246,10974402,13205,0,1693753161,13096.808284339997,146.70853743000043,53541.25726584001
2023-09-03,14:59:23.000,246,10974378,13205,0,1693753162,13096.841965890002,146.79312699000002,53541.215343120006
2023-09-03,14:59:24.000,246,10974423,13165,0,1693753163,13096.889120059997,146.89181480999832,53541.25027872
2023-09-03,14:59:25.000,246,10974360,13165,0,1693753164,13096.895856369993,146.9764043699979,53541.32713704001
2023-09-03,14:59:26.000,246,10974347,13005,0,1693753165,13096.936274229993,147.06804306000413,53541.32014992
2023-09-03,14:59:27.000,246,10974379,12965,0,1693753166,13096.909328989997,147.0891904500022,53541.32713704001
2023-09-03,14:59:28.000,246,10974394,13005,0,1693753167,13096.794811719992,147.0891904500022,53541.25726584001
2023-09-03,14:59:29.000,246,10974438,13325,0,1693753168,13096.700503380001,147.10328871000092,53541.264252960005
2023-09-03,14:59:30.000,246,10974370,13365,0,1693753169,13096.585986109996,147.13148522999836,53541.25726584001
2023-09-03,14:59:31.000,246,10974366,12925,0,1693753170,13096.505150389996,147.10328871000092,53541.29220144
2023-09-03,14:59:32.000,246,10974365,13325,0,1693753171,13096.3771605,147.04689566999878,53541.23630448001
2023-09-03,14:59:33.000,246,10974428,13085,0,1693753172,13096.29632478,147.01165002000198,53541.20136888
2023-09-03,14:59:34.000,246,10974376,13245,0,1693753173,13096.26937953999,147.01869915000134,53541.25027872
2023-09-03,14:59:35.000,246,10974418,13125,0,1693753174,13096.16833488999,146.9764043699979,53541.23630448001
2023-09-03,14:59:36.000,246,10974403,13285,0,1693753175,13096.13465334,147.00460089000262,53541.18739464001
2023-09-03,14:59:37.000,246,10974408,12965,0,1693753176,13096.060553929994,146.98345350000454,53541.15944616001
2023-09-03,14:59:38.000,246,10974424,13325,0,1693753177,13095.959509279994,146.96935523999855,53541.13149768
2023-09-03,14:59:39.000,246,10974375,13285,0,1693753178,13095.952772969998,146.95525697999983,53541.07560072
2023-09-03,14:59:40.000,246,10974382,13165,0,1693753179,13095.939300349994,146.93410959000175,53541.01271664
2023-09-03,14:59:41.000,246,10974374,13365,0,1693753180,13095.986454519989,146.92001133000304,53541.06861360001
2023-09-03,14:59:42.000,246,10974414,13365,0,1693753181,13095.959509279994,146.90591307000432,53541.07560072
2023-09-03,14:59:43.000,246,10974402,12885,0,1693753182,13095.993190829999,146.90591307000432,53541.11053632
2023-09-03,14:59:44.000,246,10974400,13085,0,1693753183,13096.033608689999,146.91296220000368,53541.04066512001
2023-09-03,14:59:45.000,246,10974367,13005,0,1693753184,13096.006663449989,146.98345350000454,53540.9638068
2023-09-03,14:59:46.000,246,10974387,13165,0,1693753185,13096.04708130999,147.04689566999878,53540.99874240001
2023-09-03,14:59:47.000,246,10974368,13045,0,1693753186,13096.026872379989,147.14558349000436,53540.99874240001
2023-09-03,14:59:48.000,246,10974330,13085,0,1693753187,13096.033608689999,147.25836957000138,53540.928871200005
2023-09-03,14:59:49.000,246,10974371,12925,0,1693753188,13096.08749916999,147.3993521700031,53541.01271664
2023-09-03,14:59:50.000,246,10974351,13125,0,1693753189,13096.14812595999,147.54033477000485,53540.99175528001
2023-09-03,14:59:51.000,246,10974411,13085,0,1693753190,13096.14812595999,147.6460717200025,53540.95681968
2023-09-03,14:59:52.000,246,10974425,13125,0,1693753191,13096.1750712,147.7941034500036,53540.97079392001
2023-09-03,14:59:53.000,246,10974417,13205,0,1693753192,13096.161598579994,147.85754561999784,53540.9638068
2023-09-03,14:59:54.000,246,10974383,13005,0,1693753193,13096.21548906,147.9280369199987,53540.95681968
2023-09-03,14:59:55.000,246,10974426,13285,0,1693753194,13096.222225369995,147.92098778999934,53540.99175528001
2023-09-03,14:59:56.000,246,10974362,13325,0,1693753195,13096.27611585,147.96328257000278,53540.94284544
2023-09-03,14:59:57.000,246,10974413,13125,0,1693753196,13096.282852159995,147.9914790900002,53540.9638068
2023-09-03,14:59:58.000,246,10974391,13085,0,1693753197,13096.39736943,147.99852821999957,53540.94284544
2023-09-03,14:59:59.000,246,10974393,13445,0,1693753198,13096.47146883999,148.06901952000044,53540.92188408001
2023-09-03,15:00:00.000,246,10974403,13045,0,1693753199,13096.55904087,148.11131430000387,53541.026690880004
2023-09-03,15:00:01.000,246,10974390,13405,0,1693753200,13096.552304559991,148.1888547300041,53541.06861360001
2023-09-03,15:00:02.000,246,10974404,13125,0,1693753201,13096.592722419991,148.26639516000432,53541.08957496001
2023-09-03,15:00:03.000,246,10974392,12845,0,1693753202,13096.532095629991,148.35803385000327,53540.97079392001
2023-09-03,15:00:04.000,246,10974392,13205,0,1693753203,13096.511886699991,148.4355742800035,53540.95681968
2023-09-03,15:00:05.000,246,10974389,13125,0,1693753204,13096.511886699991,148.49901644999773,53541.04066512001
2023-09-03,15:00:06.000,246,10974390,13125,0,1693753205,13096.45799622,148.5695077499986,53541.06861360001
2023-09-03,15:00:07.000,246,10974398,13125,0,1693753206,13096.343478949995,148.5695077499986,53541.026690880004
2023-09-03,15:00:08.000,246,10974394,13205,0,1693753207,13096.242434299995,148.60475340000266,53541.033678
2023-09-03,15:00:09.000,246,10974360,12885,0,1693753208,13096.14812595999,148.68934296000225,53540.977781040005
2023-09-03,15:00:10.000,246,10974376,13405,0,1693753209,13096.074026549999,148.6963920900016,53541.01970376001
2023-09-03,15:00:11.000,246,10974377,13085,0,1693753210,13096.006663449989,148.76688339000248,53540.98476816
2023-09-03,15:00:12.000,246,10974393,13085,0,1693753211,13095.919091419993,148.83032556000398,53540.90092272001
2023-09-03,15:00:13.000,246,10974392,13045,0,1693753212,13095.892146179998,148.88671859999886,53540.8939356
2023-09-03,15:00:14.000,246,10974397,12965,0,1693753213,13095.946036659989,148.9078659900042,53540.98476816
2023-09-03,15:00:15.000,246,10974421,13005,0,1693753214,13095.972981899999,148.9290133800023,53540.94983256001
2023-09-03,15:00:16.000,246,10974416,13245,0,1693753215,13096.060553929994,148.943111640001,53541.01271664
2023-09-03,15:00:17.000,246,10974394,13005,0,1693753216,13096.141389649994,149.00655381000252,53540.977781040005
2023-09-03,15:00:18.000,246,10974411,13085,0,1693753217,13096.1750712,148.9924555500038,53540.8939356
2023-09-03,15:00:19.000,246,10974395,13365,0,1693753218,13096.29632478,149.03475032999995,53540.88694848
2023-09-03,15:00:20.000,246,10974397,13125,0,1693753219,13096.47820515,149.0417994599993,53540.97079392001
2023-09-03,15:00:21.000,246,10974424,12925,0,1693753220,13096.653349209992,149.06294685000466,53540.928871200005
2023-09-03,15:00:22.000,246,10974430,13285,0,1693753221,13096.720712310002,149.1263890199989,53540.98476816
2023-09-03,15:00:23.000,246,10974362,13245,0,1693753222,13096.828493269997,149.16163467000297,53541.01970376001
2023-09-03,15:00:24.000,246,10974379,13005,0,1693753223,13096.936274229993,149.26032249000127,53541.05463936
2023-09-03,15:00:25.000,246,10974410,13285,0,1693753224,13096.983428400003,149.3378629200015,53541.01271664
2023-09-03,15:00:26.000,246,10974391,13365,0,1693753225,13097.044055189988,149.42950161000044,53540.97079392001
2023-09-03,15:00:27.000,246,10974393,13245,0,1693753226,13097.050791499998,149.5352385599981,53540.98476816
2023-09-03,15:00:28.000,246,10974404,13285,0,1693753227,13097.017109949993,149.64097551000305,53540.99874240001
2023-09-03,15:00:29.000,246,10974394,13245,0,1693753228,13097.030582569998,149.732614200002,53541.096562080005
2023-09-03,15:00:30.000,246,10974402,13205,0,1693753229,13096.949746849998,149.76785984999879,53541.13149768
2023-09-03,15:00:31.000,246,10974351,13045,0,1693753230,13096.882383750002,149.88769506000244,53541.12451056
2023-09-03,15:00:32.000,246,10974383,13085,0,1693753231,13096.781339100002,150.01457939999818,53541.13149768
2023-09-03,15:00:33.000,246,10974359,13085,0,1693753232,13096.653349209992,150.07097244000033,53541.13149768
2023-09-03,15:00:34.000,246,10974394,13245,0,1693753233,13096.55904087,150.21195504000207,53541.11752344001
2023-09-03,15:00:35.000,246,10974421,13085,0,1693753234,13096.424314669996,150.31769198999973,53541.06861360001
2023-09-03,15:00:36.000,246,10974400,12925,0,1693753235,13096.343478949995,150.43047807000403,53541.01970376001
2023-09-03,15:00:37.000,246,10974402,13005,0,1693753236,13096.22896167999,150.45867459000146,53541.00572952
2023-09-03,15:00:38.000,246,10974388,13605,0,1693753237,13096.161598579994,150.5362150200017,53541.01970376001
2023-09-03,15:00:39.000,246,10974413,13285,0,1693753238,13096.18854381999,150.55736240999977,53541.047652240006
2023-09-03,15:00:40.000,246,10974456,13165,0,1693753239,13096.202016439995,150.52211676000297,53541.04066512001
2023-09-03,15:00:41.000,246,10974401,13485,0,1693753240,13096.20875274999,150.55736240999977,53540.9638068
2023-09-03,15:00:42.000,246,10974406,13245,0,1693753241,13096.22896167999,150.5714606699985,53540.91489696
2023-09-03,15:00:43.000,246,10974395,13285,0,1693753242,13096.30979739999,150.5503132800004,53540.859000000004
2023-09-03,15:00:44.000,246,10974395,13245,0,1693753243,13096.47146883999,150.58555893000448,53540.98476816
2023-09-03,15:00:45.000,246,10974395,13005,0,1693753244,13096.666821829996,150.5996571900032,53540.98476816
2023-09-03,15:00:46.000,246,10974404,13205,0,1693753245,13096.862174820002,150.69129588000214,53541.00572952
2023-09-03,15:00:47.000,246,10974379,13045,0,1693753246,13097.017109949993,150.75473805000365,53540.9638068
2023-09-03,15:00:48.000,246,10974360,13285,0,1693753247,13097.118154599993,150.88867151999875,53541.04066512001
2023-09-03,15:00:49.000,246,10974357,13165,0,1693753248,13097.279826039994,151.03670324999985,53540.97079392001
2023-09-03,15:00:50.000,246,10974396,13445,0,1693753249,13097.39434331,151.20588236999902,53541.01271664
2023-09-03,15:00:51.000,246,10974396,13645,0,1693753250,13097.421288549995,151.3398158400014,53541.05463936
2023-09-03,15:00:52.000,246,10974347,13445,0,1693753251,13097.32698020999,151.551289740004,53541.01271664
2023-09-03,15:00:53.000,246,10974385,13405,0,1693753252,13097.33371652,151.72751799000253,53541.096562080005
2023-09-03,15:00:54.000,246,10974383,13405,0,1693753253,13097.320243899994,151.8614514600049,53541.11053632
2023-09-03,15:00:55.000,246,10974389,13285,0,1693753254,13097.279826039994,151.96718841000256,53541.13848480001
2023-09-03,15:00:56.000,246,10974344,13085,0,1693753255,13097.205726629989,152.11522014000366,53541.16643328001
2023-09-03,15:00:57.000,246,10974399,13485,0,1693753256,13097.151836149998,152.22095709000132,53541.145471920005
2023-09-03,15:00:58.000,246,10974363,13205,0,1693753257,13097.091209359998,152.3407922999977,53541.13149768
2023-09-03,15:00:59.000,246,10974384,13645,0,1693753258,13097.023846259988,152.39718533999985,53541.12451056
2023-09-03,15:01:00.000,246,10974405,13445,0,1693753259,13097.057527809993,152.41128359999857,53541.1734204
2023-09-03,15:01:01.000,246,10974400,13085,0,1693753260,13097.050791499998,152.41833272999793,53541.16643328001
2023-09-03,15:01:02.000,246,10974426,13405,0,1693753261,13097.091209359998,152.3901362100005,53541.16643328001
2023-09-03,15:01:03.000,246,10974413,13125,0,1693753262,13097.091209359998,152.3548905600037,53541.18040752
2023-09-03,15:01:04.000,246,10974411,13285,0,1693753263,13097.219199249994,152.3055466500009,53541.20136888
2023-09-03,15:01:05.000,246,10974407,12805,0,1693753264,13097.225935559989,152.22800622000068,53541.20136888
2023-09-03,15:01:06.000,246,10974400,13085,0,1693753265,13097.232671869999,152.22095709000132,53541.15245904
2023-09-03,15:01:07.000,246,10974380,12965,0,1693753266,13097.259617109994,152.19980970000324,53541.096562080005
2023-09-03,15:01:08.000,246,10974383,13205,0,1693753267,13097.26635341999,152.15046579000045,53541.096562080005
2023-09-03,15:01:09.000,246,10974425,13285,0,1693753268,13097.32698020999,152.13636753000173,53541.20136888
2023-09-03,15:01:10.000,246,10974420,13445,0,1693753269,13097.279826039994,152.1081710100043,53541.18739464001
2023-09-03,15:01:11.000,246,10974379,13245,0,1693753270,13097.279826039994,152.11522014000366,53541.15944616001
2023-09-03,15:01:12.000,246,10974381,13245,0,1693753271,13097.198990319994,152.17161317999853,53541.08258784
2023-09-03,15:01:13.000,246,10974349,13165,0,1693753272,13097.232671869999,152.1786623099979,53541.13149768
2023-09-03,15:01:14.000,246,10974386,13045,0,1693753273,13097.212462939999,152.22095709000132,53541.11053632
2023-09-03,15:01:15.000,246,10974384,13365,0,1693753274,13097.239408179994,152.2703010000041,53541.11053632
2023-09-03,15:01:16.000,246,10974382,13205,0,1693753275,13097.293298659999,152.36193969000306,53541.08258784
2023-09-03,15:01:17.000,246,10974397,13045,0,1693753276,13097.26635341999,152.44652925000264,53541.01271664
2023-09-03,15:01:18.000,246,10974398,13525,0,1693753277,13097.36739806999,152.4888240299988,53541.08957496001
2023-09-03,15:01:19.000,246,10974394,13165,0,1693753278,13097.48865164999,152.62275750000117,53541.1734204
2023-09-03,15:01:20.000,246,10974394,13325,0,1693753279,13097.57622368,152.77078923000226,53541.16643328001
2023-09-03,15:01:21.000,246,10974388,13205,0,1693753280,13097.65032308999,152.8483296600025,53541.11752344001
2023-09-03,15:01:22.000,246,10974402,13325,0,1693753281,13097.73789512,152.96816486999887,53541.13848480001
2023-09-03,15:01:23.000,246,10974413,13085,0,1693753282,13097.865885009996,153.0950492100019,53541.1035492
2023-09-03,15:01:24.000,246,10974392,13085,0,1693753283,13098.047765379997,153.17963877000147,53541.20136888
2023-09-03,15:01:25.000,246,10974356,13285,0,1693753284,13098.229645749998,153.28537571999914,53541.22931736
2023-09-03,15:01:26.000,246,10974373,13285,0,1693753285,13098.418262429994,153.34881789000065,53541.215343120006
2023-09-03,15:01:27.000,246,10974374,13045,0,1693753286,13098.57319756,153.4193091900015,53541.264252960005
2023-09-03,15:01:28.000,246,10974378,13205,0,1693753287,13098.72813268999,153.49684962000174,53541.2432916
2023-09-03,15:01:29.000,246,10974387,13245,0,1693753288,13098.950430919991,153.58143918000133,53541.29918856
2023-09-03,15:01:30.000,246,10974418,13205,0,1693753289,13099.165992839997,153.5391443999979,53541.34111128
2023-09-03,15:01:31.000,246,10974382,13205,0,1693753290,13099.374818449993,153.5391443999979,53541.32713704001
2023-09-03,15:01:32.000,246,10974357,13525,0,1693753291,13099.496072029993,153.5038987500011,53541.36905976
2023-09-03,15:01:33.000,246,10974350,13085,0,1693753292,13099.644270849989,153.5038987500011,53541.32713704001
2023-09-03,15:01:34.000,246,10974398,12965,0,1693753293,13099.70489763999,153.5038987500011,53541.32014992
2023-09-03,15:01:35.000,246,10974395,12925,0,1693753294,13099.91372325,153.51799700999982,53541.4878408
2023-09-03,15:01:36.000,246,10974390,13045,0,1693753295,13100.02824051999,153.52504613999918,53541.53675064
2023-09-03,15:01:37.000,246,10974375,13205,0,1693753296,13100.08886730999,153.56029179000325,53541.52277640001
2023-09-03,15:01:38.000,246,10974426,13085,0,1693753297,13100.07539469,153.61668482999812,53541.57867336
2023-09-03,15:01:39.000,246,10974395,13085,0,1693753298,13100.04844944999,153.68012699999963,53541.58566048
2023-09-03,15:01:40.000,246,10974390,13165,0,1693753299,13100.10907623999,153.7153726500037,53541.63457032
2023-09-03,15:01:41.000,246,10974380,13165,0,1693753300,13100.13602148,153.85635524999816,53541.67649304
2023-09-03,15:01:42.000,246,10974437,12925,0,1693753301,13100.102339929996,153.8775026400035,53541.718415760006
2023-09-03,15:01:43.000,246,10974380,13165,0,1693753302,13100.142757789996,153.9620922000031,53541.73239
2023-09-03,15:01:44.000,246,10974433,13125,0,1693753303,13100.19664827,154.03963263000333,53541.816235440005
2023-09-03,15:01:45.000,246,10974433,13485,0,1693753304,13100.270747679991,154.145369580001,53541.767325600005
2023-09-03,15:01:46.000,246,10974352,13245,0,1693753305,13100.338110780001,154.20176262000314,53541.79527408
2023-09-03,15:01:47.000,246,10974366,13205,0,1693753306,13100.398737570002,154.258155659998,53541.76033848001
2023-09-03,15:01:48.000,246,10974425,13325,0,1693753307,13100.553672699993,154.32159782999952,53541.78828696001
2023-09-03,15:01:49.000,246,10974374,13205,0,1693753308,13100.742289379989,154.4061873899991,53541.886106640006
2023-09-03,15:01:50.000,246,10974390,13445,0,1693753309,13100.98479653999,154.4061873899991,53541.92104224
2023-09-03,15:01:51.000,246,10974379,13005,0,1693753310,13101.099313809995,154.44848217000253,53542.00488768001
2023-09-03,15:01:52.000,246,10974430,13245,0,1693753311,13101.220567389995,154.39913825999975,53541.99091344
2023-09-03,15:01:53.000,246,10974403,13085,0,1693753312,13101.409184069991,154.4061873899991,53542.032836160004
2023-09-03,15:01:54.000,246,10974374,12965,0,1693753313,13101.570855509992,154.34979435000423,53542.08873312
2023-09-03,15:01:55.000,246,10974392,13365,0,1693753314,13101.685372779997,154.34274522000487,53542.081746
2023-09-03,15:01:56.000,246,10974332,12885,0,1693753315,13101.833571599993,154.32864695999888,53542.221488400006
2023-09-03,15:01:57.000,246,10974370,13245,0,1693753316,13101.968297799998,154.27930305000336,53542.200527040004
2023-09-03,15:01:58.000,246,10974373,13085,0,1693753317,13102.129969239999,154.26520479000465,53542.319308080005
2023-09-03,15:01:59.000,246,10974376,13445,0,1693753318,13102.359003779995,154.30045044000144,53542.37520504
2023-09-03,15:02:00.000,246,10974450,13085,0,1693753319,13102.419630569995,154.31454870000016,53542.44507624
2023-09-03,15:02:01.000,246,10974428,13205,0,1693753320,13102.460048429995,154.39913825999975,53542.47302472
2023-09-03,15:02:02.000,246,10974388,13245,0,1693753321,13102.520675219996,154.48372781999933,53542.51494744
2023-09-03,15:02:03.000,246,10974373,13325,0,1693753322,13102.601510939996,154.61061216000235,53542.50097320001
2023-09-03,15:02:04.000,246,10974413,13605,0,1693753323,13102.729500829992,154.68110346000321,53542.6407156
2023-09-03,15:02:05.000,246,10974402,13165,0,1693753324,13102.783391309997,154.8291351900043,53542.654689840005
2023-09-03,15:02:06.000,246,10974391,13285,0,1693753325,13102.870963339992,154.9630686599994,53542.773470880005
2023-09-03,15:02:07.000,246,10974370,12965,0,1693753326,13102.938326440002,155.03355996000028,53542.82936784
2023-09-03,15:02:08.000,246,10974410,13005,0,1693753327,13102.972007989993,155.13224777999858,53542.79443224001
2023-09-03,15:02:09.000,246,10974402,13285,0,1693753328,13103.066316329998,155.2238864700048,53542.88526480001
2023-09-03,15:02:10.000,246,10974387,13285,0,1693753329,13103.234724079994,155.24503386000288,53543.06692992
2023-09-03,15:02:11.000,246,10974387,13445,0,1693753330,13103.36271396999,155.30142689999775,53543.0948784
2023-09-03,15:02:12.000,246,10974363,13165,0,1693753331,13103.497440169995,155.2943777699984,53543.10186552001
2023-09-03,15:02:13.000,246,10974376,13325,0,1693753332,13103.70626577999,155.3225742900031,53543.12981400001
2023-09-03,15:02:14.000,246,10974408,13205,0,1693753333,13103.995927110002,155.26618125000095,53543.29051776
2023-09-03,15:02:15.000,246,10974401,13365,0,1693753334,13104.177807480002,155.24503386000288,53543.325453360005
2023-09-03,15:02:16.000,246,10974376,13245,0,1693753335,13104.427050949998,155.18864082000073,53543.395324560006
2023-09-03,15:02:17.000,246,10974409,13205,0,1693753336,13104.555040839994,155.174542560002,53543.47218288
2023-09-03,15:02:18.000,246,10974390,13165,0,1693753337,13104.716712279995,155.10405126000114,53543.51410560001
2023-09-03,15:02:19.000,246,10974385,13205,0,1693753338,13104.86491109999,155.06880561000435,53543.6189124
2023-09-03,15:02:20.000,246,10974410,13285,0,1693753339,13105.05352778,154.94192127000133,53543.74468056
2023-09-03,15:02:21.000,246,10974372,13245,0,1693753340,13105.201726599997,154.90667562000453,53543.80756464
2023-09-03,15:02:22.000,246,10974373,13205,0,1693753341,13105.343189109997,154.85028258000239,53543.82153888001
2023-09-03,15:02:23.000,246,10974327,13085,0,1693753342,13105.444233759998,154.78684041000088,53543.94031992001
2023-09-03,15:02:24.000,246,10974378,13325,0,1693753343,13105.585696269998,154.71634911,53544.05211384
2023-09-03,15:02:25.000,246,10974412,13125,0,1693753344,13105.646323059998,154.74454563000472,53544.12198504
2023-09-03,15:02:26.000,246,10974432,13005,0,1693753345,13105.754104019994,154.69520172000193,53544.14993352
2023-09-03,15:02:27.000,246,10974415,13525,0,1693753346,13105.78104925999,154.71634911,53544.163907760005
2023-09-03,15:02:28.000,246,10974392,13165,0,1693753347,13105.814730809994,154.7022508500013,53544.19185624
2023-09-03,15:02:29.000,246,10974389,12845,0,1693753348,13105.94945701,154.78684041000088,53544.345572879996
2023-09-03,15:02:30.000,246,10974349,13165,0,1693753349,13106.00334748999,154.8009386699996,53544.48531528
2023-09-03,15:02:31.000,246,10974349,13125,0,1693753350,13106.07071059,154.8643808400011,53544.513263759996
2023-09-03,15:02:32.000,246,10974414,13245,0,1693753351,13106.178491549996,154.92077388000325,53544.548199360004
2023-09-03,15:02:33.000,246,10974381,13125,0,1693753352,13106.198700479996,154.97011778999877,53544.569160720006
2023-09-03,15:02:34.000,246,10974380,13285,0,1693753353,13106.387317159992,154.97011778999877,53544.69492888
2023-09-03,15:02:35.000,246,10974355,13005,0,1693753354,13106.501834429997,154.98421605000476,53544.75781296001
2023-09-03,15:02:36.000,246,10974391,13405,0,1693753355,13106.636560630002,154.94192127000133,53544.7717872
2023-09-03,15:02:37.000,246,10974412,13245,0,1693753356,13106.798232069988,154.90667562000453,53544.883581120004
2023-09-03,15:02:38.000,246,10974394,12885,0,1693753357,13107.013793989994,154.8996264899979,53545.03729776
2023-09-03,15:02:39.000,246,10974415,13125,0,1693753358,13107.175465429995,154.84323345000303,53545.12813032
2023-09-03,15:02:40.000,246,10974436,13125,0,1693753359,13107.316927939995,154.7656930200028,53545.14210456001
2023-09-03,15:02:41.000,246,10974412,13045,0,1693753360,13107.40449996999,154.7656930200028,53545.239924240006
2023-09-03,15:02:42.000,246,10974356,13165,0,1693753361,13107.579644029996,154.7022508500013,53545.24691136
2023-09-03,15:02:43.000,246,10974427,13205,0,1693753362,13107.721106539997,154.63880867999978,53545.3656924
2023-09-03,15:02:44.000,246,10974363,12765,0,1693753363,13107.828887499993,154.5542191200002,53545.44255072
2023-09-03,15:02:45.000,246,10974380,13085,0,1693753364,13107.902986909998,154.49782607999805,53545.554344640004
2023-09-03,15:02:46.000,246,10974404,13205,0,1693753365,13108.057922039989,154.42028564999782,53545.65915144
2023-09-03,15:02:47.000,246,10974413,12965,0,1693753366,13108.138757759989,154.37799087000167,53545.749984
2023-09-03,15:02:48.000,246,10974412,12925,0,1693753367,13108.17917561999,154.26520479000465,53545.770945360004
2023-09-03,15:02:49.000,246,10974483,13365,0,1693753368,13108.28022026999,154.19471349000378,53545.8547908
2023-09-03,15:02:50.000,246,10974427,13005,0,1693753369,13108.34084705999,154.07487828000012,53545.93164912001
2023-09-03,15:02:51.000,246,10974395,13325,0,1693753370,13108.46883695,153.97619046000182,53545.9945332
2023-09-03,15:02:52.000,246,10974407,13205,0,1693753371,13108.54967267,153.8634043800048,53546.08536576
2023-09-03,15:02:53.000,246,10974393,13005,0,1693753372,13108.63050839,153.75766742999986,53546.09934000001
2023-09-03,15:02:54.000,246,10974379,13365,0,1693753373,13108.758498279996,153.65897961000155,53546.21113392
2023-09-03,15:02:55.000,246,10974380,13285,0,1693753374,13108.906697099992,153.56029179000325,53546.30196648
2023-09-03,15:02:56.000,246,10974373,13245,0,1693753375,13109.021214369997,153.4686531000043,53546.3788248
2023-09-03,15:02:57.000,246,10974369,13005,0,1693753376,13109.108786399993,153.39816180000344,53546.413760400006
2023-09-03,15:02:58.000,246,10974413,13205,0,1693753377,13109.176149499988,153.32767050000257,53546.45568312001
2023-09-03,15:02:59.000,246,10974368,13205,0,1693753378,13109.277194149989,153.25013007000234,53546.39978616
2023-09-03,15:03:00.000,246,10974343,13325,0,1693753379,13109.378238799989,153.16554051000276,53546.581451280006
2023-09-03,15:03:01.000,246,10974385,13205,0,1693753380,13109.41865665999,153.0739018200038,53546.679270960005
2023-09-03,15:03:02.000,246,10974390,13205,0,1693753381,13109.492756069994,152.97521399999823,53546.78407776
2023-09-03,15:03:03.000,246,10974376,13125,0,1693753382,13109.50622869,152.91882096000336,53546.80503912
2023-09-03,15:03:04.000,246,10974408,13005,0,1693753383,13109.573591789995,152.8271822700044,53546.92382016
2023-09-03,15:03:05.000,246,10974422,13005,0,1693753384,13109.58032809999,152.7989857499997,53546.916833040006
2023-09-03,15:03:06.000,246,10974392,13165,0,1693753385,13109.58706441,152.72144531999948,53547.02862696
2023-09-03,15:03:07.000,246,10974388,13325,0,1693753386,13109.58032809999,152.67915054000332,53547.05657544001
2023-09-03,15:03:08.000,246,10974390,13125,0,1693753387,13109.593800719995,152.58046271999774,53547.063562560004
2023-09-03,15:03:09.000,246,10974425,13285,0,1693753388,13109.74873585,152.50997142000415,53547.19631784
2023-09-03,15:03:10.000,246,10974409,13205,0,1693753389,13109.80262632999,152.44652925000264,53547.24522768001
2023-09-03,15:03:11.000,246,10974405,13405,0,1693753390,13109.91040729,152.36898882000241,53547.27317616001
2023-09-03,15:03:12.000,246,10974443,13165,0,1693753391,13110.072078730002,152.28439926000283,53547.36400872
2023-09-03,15:03:13.000,246,10974393,12885,0,1693753392,13110.173123380002,152.25620273999812,53547.447854160004
2023-09-03,15:03:14.000,246,10974385,13285,0,1693753393,13110.301113269998,152.13636753000173,53547.447854160004
2023-09-03,15:03:15.000,246,10974392,13045,0,1693753394,13110.395421609988,152.1081710100043,53547.45484128
2023-09-03,15:03:16.000,246,10974409,13165,0,1693753395,13110.590774599994,151.99538493,53547.587596560006
2023-09-03,15:03:17.000,246,10974360,12925,0,1693753396,13110.712028179994,151.96718841000256,53547.6015708
2023-09-03,15:03:18.000,246,10974383,13325,0,1693753397,13110.88043592999,151.90374624000106,53547.70637760001
2023-09-03,15:03:19.000,246,10974364,13165,0,1693753398,13111.04884368,151.85440232999827,53547.79721016001
2023-09-03,15:03:20.000,246,10974391,13165,0,1693753399,13111.197042499996,151.7980092900034,53547.8810556
2023-09-03,15:03:21.000,246,10974360,13205,0,1693753400,13111.318296079997,151.72751799000253,53547.922978320006
2023-09-03,15:03:22.000,246,10974399,13245,0,1693753401,13111.439549659997,151.67112495000038,53547.950926800004
2023-09-03,15:03:23.000,246,10974371,13405,0,1693753402,13111.621430029998,151.6006336499995,53548.09765632
2023-09-03,15:03:24.000,246,10974347,12925,0,1693753403,13111.816783019989,151.4878475700025,53548.139579040006
2023-09-03,15:03:25.000,246,10974416,13405,0,1693753404,13111.95824552999,151.36096322999947,53548.16054040001
2023-09-03,15:03:26.000,246,10974395,13365,0,1693753405,13112.16033482999,151.2411280200031,53548.32823128001
2023-09-03,15:03:27.000,246,10974400,13445,0,1693753406,13112.315269959996,151.093096290002,53548.370154
2023-09-03,15:03:28.000,246,10974403,13205,0,1693753407,13112.416314609996,150.95916281999962,53548.36316688
2023-09-03,15:03:29.000,246,10974390,13565,0,1693753408,13112.544304499992,150.82522935000452,53548.48194792
2023-09-03,15:03:30.000,246,10974382,13005,0,1693753409,13112.658821769997,150.67719762000343,53548.51688352001
2023-09-03,15:03:31.000,246,10974406,12925,0,1693753410,13112.759866419998,150.50801850000425,53548.60072896
2023-09-03,15:03:32.000,246,10974390,13125,0,1693753411,13112.820493209998,150.38113416000124,53548.60771608
2023-09-03,15:03:33.000,246,10974405,13005,0,1693753412,13112.908065239993,150.2894954700023,53548.621690320004
2023-09-03,15:03:34.000,246,10974380,13245,0,1693753413,13112.982164649999,150.16966025999864,53548.78239408001
2023-09-03,15:03:35.000,246,10974346,13125,0,1693753414,13113.009109889994,150.15556199999992,53548.87322664
2023-09-03,15:03:36.000,246,10974417,13205,0,1693753415,13113.069736679994,150.09916895999777,53548.859252400005
2023-09-03,15:03:37.000,246,10974423,13405,0,1693753416,13113.069736679994,150.09916895999777,53548.85226528001
2023-09-03,15:03:38.000,246,10974390,13005,0,1693753417,13113.089945609994,150.0427759200029,53548.83130392001
2023-09-03,15:03:39.000,246,10974385,13285,0,1693753418,13113.09668191999,150.00048113999947,53548.88720088
2023-09-03,15:03:40.000,246,10974387,13205,0,1693753419,13113.18425395,149.90884245000052,53549.01296904
2023-09-03,15:03:41.000,246,10974372,13245,0,1693753420,13113.211199189995,149.85244940999837,53549.08982736001
2023-09-03,15:03:42.000,246,10974423,13005,0,1693753421,13113.251617049995,149.732614200002,53549.11777584001
2023-09-03,15:03:43.000,246,10974414,13045,0,1693753422,13113.231408119995,149.6480246400024,53549.15271144
2023-09-03,15:03:44.000,246,10974389,13045,0,1693753423,13113.31898014999,149.52818942999875,53549.23655688001
2023-09-03,15:03:45.000,246,10974428,12925,0,1693753424,13113.33918907999,149.45064899999852,53549.264505360006
2023-09-03,15:03:46.000,246,10974384,13285,0,1693753425,13113.42676111,149.35196118000022,53549.34136368
2023-09-03,15:03:47.000,246,10974407,13445,0,1693753426,13113.433497419996,149.29556813999807,53549.28546672001
2023-09-03,15:03:48.000,246,10974403,13245,0,1693753427,13113.54801469,149.1404872800049,53549.35533792001
2023-09-03,15:03:49.000,246,10974416,13005,0,1693753428,13113.622114099991,149.0417994599993,53549.45315760001
2023-09-03,15:03:50.000,246,10974404,13085,0,1693753429,13113.689477200001,148.943111640001,53549.55097728001
2023-09-03,15:03:51.000,246,10974385,13365,0,1693753430,13113.682740889992,148.816227299998,53549.61386136
2023-09-03,15:03:52.000,246,10974369,12925,0,1693753431,13113.642323029992,148.7175394799997,53549.627835600004
2023-09-03,15:03:53.000,246,10974381,13445,0,1693753432,13113.628850410001,148.60475340000266,53549.63482272
2023-09-03,15:03:54.000,246,10974361,12885,0,1693753433,13113.622114099991,148.52721297000244,53549.70469392
2023-09-03,15:03:55.000,246,10974371,13125,0,1693753434,13113.581696239991,148.35803385000327,53549.71168104
2023-09-03,15:03:56.000,246,10974367,13285,0,1693753435,13113.561487309991,148.2029529900028,53549.77456512
2023-09-03,15:03:57.000,246,10974402,13205,0,1693753436,13113.50759683,148.06901952000044,53549.795526480004
2023-09-03,15:03:58.000,246,10974366,12965,0,1693753437,13113.500860519991,147.92098778999934,53549.80950072001
2023-09-03,15:03:59.000,246,10974400,13285,0,1693753438,13113.494124209996,147.75180867000017,53549.92828176001
2023-09-03,15:04:00.000,246,10974414,13165,0,1693753439,13113.46717897,147.55443303000357,53549.914307520005
2023-09-03,15:04:01.000,246,10974386,13485,0,1693753440,13113.42676111,147.41345043000183,53549.94924312
2023-09-03,15:04:02.000,246,10974379,13445,0,1693753441,13113.34592539,147.2724678300001,53549.89334616
2023-09-03,15:04:03.000,246,10974368,13485,0,1693753442,13113.292034909995,147.18082914000115,53549.92828176001
2023-09-03,15:04:04.000,246,10974369,13285,0,1693753443,13113.25835335999,147.10328871000092,53549.97719160001
2023-09-03,15:04:05.000,246,10974359,13405,0,1693753444,13113.150572399994,147.03279741000006,53549.99815296
2023-09-03,15:04:06.000,246,10974419,13205,0,1693753445,13113.069736679994,146.98345350000454,53550.0470628
2023-09-03,15:04:07.000,246,10974429,12925,0,1693753446,13112.914801549989,146.94820785000047,53549.97719160001
2023-09-03,15:04:08.000,246,10974453,13245,0,1693753447,13112.746393799993,146.85656916000153,53549.97020448
2023-09-03,15:04:09.000,246,10974377,13005,0,1693753448,13112.571249740002,146.73673394999787,53550.01911432
2023-09-03,15:04:10.000,246,10974370,13085,0,1693753449,13112.463468779992,146.64509525999893,53550.0121272
2023-09-03,15:04:11.000,246,10974393,13205,0,1693753450,13112.369160440001,146.4829652699991,53550.0121272
2023-09-03,15:04:12.000,246,10974395,13245,0,1693753451,13112.20075268999,146.2855896300025,53549.94924312
2023-09-03,15:04:13.000,246,10974427,13085,0,1693753452,13112.18054375999,146.09526311999798,53549.99116584
2023-09-03,15:04:14.000,246,10974395,13605,0,1693753453,13112.22096161999,145.88378922000265,53550.0470628
2023-09-03,15:04:15.000,246,10974382,12925,0,1693753454,13112.24790686,145.6793644499994,53550.04007568
2023-09-03,15:04:16.000,246,10974395,13165,0,1693753455,13112.24790686,145.50313620000088,53549.95623024001
2023-09-03,15:04:17.000,246,10974395,12925,0,1693753456,13112.214225309996,145.29871143000491,53549.99116584
2023-09-03,15:04:18.000,246,10974411,13325,0,1693753457,13112.26811579,145.1224831799991,53549.865397680005
2023-09-03,15:04:19.000,246,10974398,13045,0,1693753458,13112.30853365,144.98150058000465,53549.865397680005
2023-09-03,15:04:20.000,246,10974430,13405,0,1693753459,13112.416314609996,144.7770758100014,53549.935268880006
2023-09-03,15:04:21.000,246,10974356,13245,0,1693753460,13112.510622950002,144.60789669000224,53549.90732040001
2023-09-03,15:04:22.000,246,10974370,13325,0,1693753461,13112.544304499992,144.47396321999986,53549.90732040001
2023-09-03,15:04:23.000,246,10974404,13245,0,1693753462,13112.577986049997,144.3047841000007,53549.85841056001
2023-09-03,15:04:24.000,246,10974392,13165,0,1693753463,13112.638612839997,144.16380149999895,53549.90033328
2023-09-03,15:04:25.000,246,10974439,13405,0,1693753464,13112.591458670002,144.0369171600032,53549.94924312
2023-09-03,15:04:26.000,246,10974397,13005,0,1693753465,13112.598194979997,143.959376730003,53549.935268880006
2023-09-03,15:04:27.000,246,10974319,13445,0,1693753466,13112.503886639992,143.93118020999827,53549.90732040001
2023-09-03,15:04:28.000,246,10974399,13205,0,1693753467,13112.436523539996,143.81839413000125,53549.90033328
2023-09-03,15:04:29.000,246,10974418,13165,0,1693753468,13112.389369370001,143.78314848000446,53549.963217360004
2023-09-03,15:04:30.000,246,10974382,13085,0,1693753469,13112.322006269991,143.74790283000038,53549.97719160001
2023-09-03,15:04:31.000,246,10974404,13325,0,1693753470,13112.18728007,143.73380457000167,53549.92828176001
2023-09-03,15:04:32.000,246,10974410,13285,0,1693753471,13112.03908124999,143.73380457000167,53549.87937192
2023-09-03,15:04:33.000,246,10974410,13205,0,1693753472,13111.863937189999,143.71970631000295,53549.87937192
2023-09-03,15:04:34.000,246,10974363,13205,0,1693753473,13111.695529439989,143.69150978999824,53549.83744920001
2023-09-03,15:04:35.000,246,10974389,13365,0,1693753474,13111.560803239998,143.64921501000208,53549.88635904001
2023-09-03,15:04:36.000,246,10974412,13365,0,1693753475,13111.419340729997,143.64921501000208,53549.8025136
2023-09-03,15:04:37.000,246,10974418,13125,0,1693753476,13111.351977630002,143.63511675000336,53549.767578000006
2023-09-03,15:04:38.000,246,10974433,13325,0,1693753477,13111.298087149997,143.57167458000185,53549.76059088001
2023-09-03,15:04:39.000,246,10974387,13285,0,1693753478,13111.351977630002,143.4800358900029,53549.746616640005
2023-09-03,15:04:40.000,246,10974361,13005,0,1693753479,13111.298087149997,143.4165937200014,53549.66975832001
2023-09-03,15:04:41.000,246,10974458,13125,0,1693753480,13111.318296079997,143.2685619900003,53549.746616640005
2023-09-03,15:04:42.000,246,10974375,13085,0,1693753481,13111.318296079997,143.169874170002,53549.627835600004
2023-09-03,15:04:43.000,246,10974399,13205,0,1693753482,13111.338505009997,143.0077441800022,53549.578925760004
2023-09-03,15:04:44.000,246,10974394,13165,0,1693753483,13111.446285969992,142.83856506000302,53549.62084848001
2023-09-03,15:04:45.000,246,10974396,13205,0,1693753484,13111.560803239998,142.63414028999978,53549.627835600004
2023-09-03,15:04:46.000,246,10974418,13445,0,1693753485,13111.688793129993,142.47201029999997,53549.61386136
2023-09-03,15:04:47.000,246,10974417,13245,0,1693753486,13111.762892539999,142.3028311800008,53549.5579644
2023-09-03,15:04:48.000,246,10974383,13285,0,1693753487,13111.810046709994,142.13365206000162,53549.481106080006
2023-09-03,15:04:49.000,246,10974428,13325,0,1693753488,13111.931300289994,141.9926694599999,53549.578925760004
2023-09-03,15:04:50.000,246,10974389,12965,0,1693753489,13111.951509219994,141.83758859999944,53549.58591288
2023-09-03,15:04:51.000,246,10974434,13405,0,1693753490,13112.0053997,141.6966059999977,53549.54399016
2023-09-03,15:04:52.000,246,10974382,13205,0,1693753491,13111.93803659999,141.54152514000452,53549.53700304
2023-09-03,15:04:53.000,246,10974393,13205,0,1693753492,13111.911091359994,141.40759167000215,53549.50905456
2023-09-03,15:04:54.000,246,10974433,13285,0,1693753493,13111.870673499994,141.2877564599985,53549.5579644
2023-09-03,15:04:55.000,246,10974430,13245,0,1693753494,13111.803310399999,141.16087212000275,53549.5579644
2023-09-03,15:04:56.000,246,10974384,13205,0,1693753495,13111.709002059994,141.0692334300038,53549.56495152
2023-09-03,15:04:57.000,246,10974358,13405,0,1693753496,13111.547330619993,141.01284039000166,53549.50206744001
2023-09-03,15:04:58.000,246,10974409,13245,0,1693753497,13111.311559770002,140.9423490900008,53549.45315760001
2023-09-03,15:04:59.000,246,10974403,13285,0,1693753498,13111.163360949991,140.90005431000463,53549.411234880004
2023-09-03,15:05:00.000,246,10974370,12925,0,1693753499,13111.02189843999,140.80136648999905,53549.49508032
2023-09-03,15:05:01.000,246,10974413,13005,0,1693753500,13110.86022699999,140.78726823000034,53549.44617048
2023-09-03,15:05:02.000,246,10974389,13165,0,1693753501,13110.68508294,140.6956295400014,53549.32738944
2023-09-03,15:05:03.000,246,10974379,13045,0,1693753502,13110.543620429999,140.6110399800018,53549.37629928
2023-09-03,15:05:04.000,246,10974388,12965,0,1693753503,13110.462784709998,140.51940129000286,53549.28546672001
2023-09-03,15:05:05.000,246,10974376,13165,0,1693753504,13110.348267439993,140.42071347000456,53549.18065992
2023-09-03,15:05:06.000,246,10974386,13165,0,1693753505,13110.314585890002,140.29382913000154,53549.21559552001
2023-09-03,15:05:07.000,246,10974354,13045,0,1693753506,13110.200068619997,140.18809218000388,53549.08284024
2023-09-03,15:05:08.000,246,10974394,13045,0,1693753507,13110.274168030002,140.0189130600047,53549.08982736001
2023-09-03,15:05:09.000,246,10974374,13045,0,1693753508,13110.287640649993,139.88497959000233,53549.11777584001
2023-09-03,15:05:10.000,246,10974379,13085,0,1693753509,13110.321322199998,139.71580047000316,53549.075853120004
2023-09-03,15:05:11.000,246,10974347,12965,0,1693753510,13110.375212679988,139.52547395999864,53548.99899480001
2023-09-03,15:05:12.000,246,10974366,13605,0,1693753511,13110.314585890002,139.4126878800016,53548.894188
2023-09-03,15:05:13.000,246,10974377,13125,0,1693753512,13110.334794820003,139.20826310999837,53548.91514936
2023-09-03,15:05:14.000,246,10974392,13085,0,1693753513,13110.314585890002,139.088427900002,53548.95008496001
2023-09-03,15:05:15.000,246,10974350,13285,0,1693753514,13110.307849579993,138.96859268999833,53548.86623952
2023-09-03,15:05:16.000,246,10974408,13245,0,1693753515,13110.274168030002,138.83465922000323,53548.87322664
2023-09-03,15:05:17.000,246,10974367,13285,0,1693753516,13110.213541240002,138.73597139999765,53548.80335544001
2023-09-03,15:05:18.000,246,10974401,13205,0,1693753517,13110.146178139992,138.60203793000255,53548.78239408001
2023-09-03,15:05:19.000,246,10974350,13125,0,1693753518,13110.051869800001,138.46810446000018,53548.83130392001
2023-09-03,15:05:20.000,246,10974409,13085,0,1693753519,13109.86998943,138.37646577000123,53548.80335544001
2023-09-03,15:05:21.000,246,10974414,13125,0,1693753520,13109.715054299995,138.27072882000357,53548.72649712
2023-09-03,15:05:22.000,246,10974408,13125,0,1693753521,13109.445601899999,138.15794273999927,53548.621690320004
2023-09-03,15:05:23.000,246,10974372,13085,0,1693753522,13109.256985219989,138.04515666000225,53548.5797676
2023-09-03,15:05:24.000,246,10974411,13325,0,1693753523,13109.048159609993,137.94646884000394,53548.593741840006
2023-09-03,15:05:25.000,246,10974353,13165,0,1693753524,13108.879751859997,137.83368275999965,53548.60072896
2023-09-03,15:05:26.000,246,10974382,13285,0,1693753525,13108.724816729991,137.76319145999878,53548.55181912
2023-09-03,15:05:27.000,246,10974361,13085,0,1693753526,13108.46210063999,137.65040538000176,53548.48194792
2023-09-03,15:05:28.000,246,10974371,13285,0,1693753527,13108.212857169994,137.63630712000304,53548.36316688
2023-09-03,15:05:29.000,246,10974362,13165,0,1693753528,13108.030976799993,137.60811059999833,53548.27233432
2023-09-03,15:05:30.000,246,10974401,13085,0,1693753529,13107.808678569992,137.56581582000217,53548.20246312
2023-09-03,15:05:31.000,246,10974373,12925,0,1693753530,13107.599852959996,137.4812262600026,53548.118617680004
2023-09-03,15:05:32.000,246,10974375,13285,0,1693753531,13107.39102735,137.41778409000108,53548.00682376
2023-09-03,15:05:33.000,246,10974358,13205,0,1693753532,13107.24956484,137.31909627000277,53547.971888160006
2023-09-03,15:05:34.000,246,10974411,13325,0,1693753533,13107.114838639995,137.1851628000004,53547.95791392
2023-09-03,15:05:35.000,246,10974405,13125,0,1693753534,13106.966639819999,137.05827846000466,53547.853107120005
2023-09-03,15:05:36.000,246,10974375,12925,0,1693753535,13106.798232069988,136.938443250001,53547.74830032001
2023-09-03,15:05:37.000,246,10974404,13085,0,1693753536,13106.650033249993,136.8397554300027,53547.70637760001
2023-09-03,15:05:38.000,246,10974370,13045,0,1693753537,13106.481625499997,136.71992021999904,53547.55266096
2023-09-03,15:05:39.000,246,10974381,13205,0,1693753538,13106.373844540001,136.64942891999817,53547.419905680006
2023-09-03,15:05:40.000,246,10974374,13285,0,1693753539,13106.27279989,136.58598675000394,53547.419905680006
2023-09-03,15:05:41.000,246,10974400,13445,0,1693753540,13106.225645719991,136.5436919700005,53547.38497008
2023-09-03,15:05:42.000,246,10974408,13325,0,1693753541,13106.057237969995,136.5436919700005,53547.2871504
2023-09-03,15:05:43.000,246,10974398,13445,0,1693753542,13105.98987487,136.57188848999795,53547.15439512001
2023-09-03,15:05:44.000,246,10974372,13245,0,1693753543,13105.86862129,136.5930358800033,53547.112472400004
2023-09-03,15:05:45.000,246,10974409,13285,0,1693753544,13105.774312949994,136.60008501000266,53546.97971712
2023-09-03,15:05:46.000,246,10974345,13245,0,1693753545,13105.565487339998,136.70582196000032,53546.846961840005
2023-09-03,15:05:47.000,246,10974412,13205,0,1693753546,13105.491387929993,136.71992021999904,53546.798052000006
2023-09-03,15:05:48.000,246,10974372,13485,0,1693753547,13105.410552209993,136.7269693499984,53546.82600048
2023-09-03,15:05:49.000,246,10974413,13245,0,1693753548,13105.356661730002,136.74811674000375,53546.73516792
2023-09-03,15:05:50.000,246,10974375,13325,0,1693753549,13105.228671839992,136.7551658700031,53546.67228384001
2023-09-03,15:05:51.000,246,10974373,13205,0,1693753550,13105.120890879996,136.79746064999927,53546.630361120006
2023-09-03,15:05:52.000,246,10974384,13125,0,1693753551,13105.03331885,136.78336239000055,53546.59542552
2023-09-03,15:05:53.000,246,10974371,13245,0,1693753552,13104.959219439996,136.81860804000462,53546.392799040004
2023-09-03,15:05:54.000,246,10974431,13365,0,1693753553,13104.82449323999,136.80450977999863,53546.35087632
2023-09-03,15:05:55.000,246,10974388,13005,0,1693753554,13104.7301849,136.80450977999863,53546.2041468
2023-09-03,15:05:56.000,246,10974392,13245,0,1693753555,13104.72344858999,136.84680456000206,53546.246069520006
2023-09-03,15:05:57.000,246,10974384,12925,0,1693753556,13104.64934918,136.83270630000334,53546.127288480006
2023-09-03,15:05:58.000,246,10974322,13245,0,1693753557,13104.568513459999,136.83270630000334,53546.078378640006
2023-09-03,15:05:59.000,246,10974391,13285,0,1693753558,13104.507886669999,136.81860804000462,53546.04344304
2023-09-03,15:06:00.000,246,10974341,13045,0,1693753559,13104.433787259994,136.81860804000462,53546.05043016001
2023-09-03,15:06:01.000,246,10974415,13085,0,1693753560,13104.245170579998,136.7763132600012,53545.889726400004
2023-09-03,15:06:02.000,246,10974357,13325,0,1693753561,13104.157598550002,136.7551658700031,53545.889726400004
2023-09-03,15:06:03.000,246,10974378,13125,0,1693753562,13104.110444379992,136.7410676100044,53545.83382944001
2023-09-03,15:06:04.000,246,10974327,13005,0,1693753563,13103.901618769996,136.71287108999968,53545.70107416
2023-09-03,15:06:05.000,246,10974371,12925,0,1693753564,13103.83425567,136.7410676100044,53545.58928024
2023-09-03,15:06:06.000,246,10974389,13125,0,1693753565,13103.79383781,136.6917237000016,53545.6801128
2023-09-03,15:06:07.000,246,10974388,13285,0,1693753566,13103.71300209,136.69877283000096,53545.58928024
2023-09-03,15:06:08.000,246,10974380,13645,0,1693753567,13103.63216637,136.7551658700031,53545.47748632001
2023-09-03,15:06:09.000,246,10974393,13165,0,1693753568,13103.578275889995,136.76221500000247,53545.40062800001
2023-09-03,15:06:10.000,246,10974369,13005,0,1693753569,13103.53112172,136.7763132600012,53545.337743920005
2023-09-03,15:06:11.000,246,10974367,13165,0,1693753570,13103.47049493,136.7904115199999,53545.33075680001
2023-09-03,15:06:12.000,246,10974373,13125,0,1693753571,13103.43007707,136.76221500000247,53545.218962880004
2023-09-03,15:06:13.000,246,10974346,13045,0,1693753572,13103.396395519994,136.84680456000206,53545.170053040005
2023-09-03,15:06:14.000,246,10974370,13285,0,1693753573,13103.436813379994,136.76926413000183,53545.218962880004
2023-09-03,15:06:15.000,246,10974354,13445,0,1693753574,13103.42334075999,136.7904115199999,53545.18402728
2023-09-03,15:06:16.000,246,10974401,13565,0,1693753575,13103.389659209999,136.76926413000183,53545.19101440001
2023-09-03,15:06:17.000,246,10974415,13125,0,1693753576,13103.40313182999,136.78336239000055,53545.05825912
2023-09-03,15:06:18.000,246,10974369,12925,0,1693753577,13103.34250503999,136.7904115199999,53545.04428488001
2023-09-03,15:06:19.000,246,10974388,13285,0,1693753578,13103.40313182999,136.8397554300027,53544.97441368001
2023-09-03,15:06:20.000,246,10974410,13045,0,1693753579,13103.44354968999,136.86795195000013,53544.93249096
2023-09-03,15:06:21.000,246,10974403,13365,0,1693753580,13103.52438540999,136.88205020999885,53544.93947808
2023-09-03,15:06:22.000,246,10974378,13165,0,1693753581,13103.517649099995,136.9031976000042,53544.883581120004
2023-09-03,15:06:23.000,246,10974384,13205,0,1693753582,13103.618693749995,136.94549238000036,53544.883581120004
2023-09-03,15:06:24.000,246,10974420,13285,0,1693753583,13103.69279316,136.89614847000485,53544.883581120004
2023-09-03,15:06:25.000,246,10974412,13405,0,1693753584,13103.760156259996,136.98073803000443,53544.80672280001
2023-09-03,15:06:26.000,246,10974420,13165,0,1693753585,13103.74668363999,137.00893455000187,53544.785761440005
2023-09-03,15:06:27.000,246,10974377,13085,0,1693753586,13103.807310429991,137.00893455000187,53544.69492888
2023-09-03,15:06:28.000,246,10974384,13365,0,1693753587,13103.81404674,136.98073803000443,53544.65999328001
2023-09-03,15:06:29.000,246,10974392,13085,0,1693753588,13103.874673530001,136.95254150999972,53544.666980400005
2023-09-03,15:06:30.000,246,10974381,13165,0,1693753589,13103.935300320001,136.9031976000042,53544.736851600006
2023-09-03,15:06:31.000,246,10974365,13285,0,1693753590,13103.915091390001,136.93139412000164,53544.72287736
2023-09-03,15:06:32.000,246,10974428,13365,0,1693753591,13103.840991979996,136.9031976000042,53544.63903192001
2023-09-03,15:06:33.000,246,10974407,13365,0,1693753592,13103.874673530001,136.9031976000042,53544.64601904
2023-09-03,15:06:34.000,246,10974357,13165,0,1693753593,13103.847728289991,136.86795195000013,53544.6320448
2023-09-03,15:06:35.000,246,10974391,13205,0,1693753594,13103.787101499991,136.92434499000228,53544.63903192001
2023-09-03,15:06:36.000,246,10974407,13165,0,1693753595,13103.74668363999,136.94549238000036,53544.58313496
2023-09-03,15:06:37.000,246,10974402,12925,0,1693753596,13103.66584791999,136.9736888999978,53544.527238
2023-09-03,15:06:38.000,246,10974365,13205,0,1693753597,13103.63216637,137.01598368000123,53544.53422512
2023-09-03,15:06:39.000,246,10974401,13525,0,1693753598,13103.60522112999,137.0230328100006,53544.59012208001
2023-09-03,15:06:40.000,246,10974380,12965,0,1693753599,13103.618693749995,136.99483629000315,53544.53422512
2023-09-03,15:06:41.000,246,10974411,13365,0,1693753600,13103.558066959995,137.04418019999866,53544.53422512
2023-09-03,15:06:42.000,246,10974400,13525,0,1693753601,13103.53112172,137.05827846000466,53544.46435392
2023-09-03,15:06:43.000,246,10974350,13245,0,1693753602,13103.49070386,137.09352411000145,53544.41544408
2023-09-03,15:06:44.000,246,10974353,13165,0,1693753603,13103.51091279,137.0864749800021,53544.46435392
2023-09-03,15:06:45.000,246,10974372,13165,0,1693753604,13103.43007707,137.1005732400008,53544.401469840006
2023-09-03,15:06:46.000,246,10974385,13085,0,1693753605,13103.457022309994,137.1217206299989,53544.47134104001
2023-09-03,15:06:47.000,246,10974395,13165,0,1693753606,13103.40313182999,137.10762237000017,53544.47832816
2023-09-03,15:06:48.000,246,10974368,13245,0,1693753607,13103.36271396999,137.07237672000338,53544.40845696
2023-09-03,15:06:49.000,246,10974396,13325,0,1693753608,13103.369450279999,137.0864749800021,53544.42941832
2023-09-03,15:06:50.000,246,10974395,13205,0,1693753609,13103.396395519994,137.04418019999866,53544.41544408
2023-09-03,15:06:51.000,246,10974362,13125,0,1693753610,13103.44354968999,137.05827846000466,53544.40845696
2023-09-03,15:06:52.000,246,10974372,13365,0,1693753611,13103.450286,136.9877871600038,53544.37352136001
2023-09-03,15:06:53.000,246,10974355,13125,0,1693753612,13103.46375861999,137.01598368000123,53544.40845696
2023-09-03,15:06:54.000,246,10974406,13165,0,1693753613,13103.578275889995,137.01598368000123,53544.52025088001
2023-09-03,15:06:55.000,246,10974383,13285,0,1693753614,13103.64563898999,136.99483629000315,53544.3874956
2023-09-03,15:06:56.000,246,10974416,13245,0,1693753615,13103.69279316,136.95959063999908,53544.42941832
2023-09-03,15:06:57.000,246,10974383,13125,0,1693753616,13103.679320539995,136.95254150999972,53544.401469840006
2023-09-03,15:06:58.000,246,10974380,13325,0,1693753617,13103.66584791999,136.86090282000077,53544.3874956
2023-09-03,15:06:59.000,246,10974406,13245,0,1693753618,13103.699529469995,136.8397554300027,53544.3874956
2023-09-03,15:07:00.000,246,10974379,13205,0,1693753619,13103.81404674,136.76221500000247,53544.44339256001
2023-09-03,15:07:01.000,246,10974373,13205,0,1693753620,13103.840991979996,136.7269693499984,53544.44339256001
2023-09-03,15:07:02.000,246,10974392,13205,0,1693753621,13103.942036629996,136.6564780500048,53544.47134104001
2023-09-03,15:07:03.000,246,10974408,13245,0,1693753622,13103.995927110002,136.58598675000394,53544.42941832
2023-09-03,15:07:04.000,246,10974406,13365,0,1693753623,13104.123916999997,136.50139719000435,53544.53422512
2023-09-03,15:07:05.000,246,10974424,12925,0,1693753624,13104.171071169993,136.41680763000477,53544.499289520005
2023-09-03,15:07:06.000,246,10974393,13165,0,1693753625,13104.258643200003,136.33926720000454,53544.49230240001
2023-09-03,15:07:07.000,246,10974437,13165,0,1693753626,13104.312533679993,136.31107067999983,53544.513263759996
2023-09-03,15:07:08.000,246,10974395,13205,0,1693753627,13104.373160469993,136.25467763999768,53544.46435392
2023-09-03,15:07:09.000,246,10974408,12925,0,1693753628,13104.467468809999,136.24762850999832,53544.6320448
2023-09-03,15:07:10.000,246,10974376,13405,0,1693753629,13104.56177714999,136.22648112000024,53544.60409632
2023-09-03,15:07:11.000,246,10974398,13125,0,1693753630,13104.58198607999,136.22648112000024,53544.59012208001
2023-09-03,15:07:12.000,246,10974389,13125,0,1693753631,13104.62914025,136.1841863400041,53544.5971092
2023-09-03,15:07:13.000,246,10974406,12765,0,1693753632,13104.64261286999,136.1982846000028,53544.59012208001
2023-09-03,15:07:14.000,246,10974347,13205,0,1693753633,13104.68976704,136.19123547000345,53544.67396752
2023-09-03,15:07:15.000,246,10974395,13245,0,1693753634,13104.70323965999,136.1841863400041,53544.69492888
2023-09-03,15:07:16.000,246,10974357,13125,0,1693753635,13104.74365751999,136.1841863400041,53544.79274856
2023-09-03,15:07:17.000,246,10974358,13165,0,1693753636,13104.676294419995,136.1700880799981,53544.75082584
2023-09-03,15:07:18.000,246,10974357,12925,0,1693753637,13104.66955811,136.12779330000194,53544.701916
2023-09-03,15:07:19.000,246,10974378,13245,0,1693753638,13104.68303072999,136.07844938999915,53544.848645519996
2023-09-03,15:07:20.000,246,10974352,13045,0,1693753639,13104.70323965999,136.02205635000428,53544.91851672
2023-09-03,15:07:21.000,246,10974384,13605,0,1693753640,13104.68976704,136.02910548000364,53544.89755536001
2023-09-03,15:07:22.000,246,10974341,13245,0,1693753641,13104.676294419995,135.91631939999934,53544.8416584
2023-09-03,15:07:23.000,246,10974413,13365,0,1693753642,13104.696503349995,135.88107375000254,53544.86261976
2023-09-03,15:07:24.000,246,10974393,13125,0,1693753643,13104.79081169,135.7894350600036,53544.96742656
2023-09-03,15:07:25.000,246,10974365,13125,0,1693753644,13104.82449323999,135.704845500004,53544.96742656
2023-09-03,15:07:26.000,246,10974399,13325,0,1693753645,13104.94574681999,135.5920594199997,53545.03729776
2023-09-03,15:07:27.000,246,10974370,13125,0,1693753646,13104.979428369996,135.45812595000461,53545.00934928
2023-09-03,15:07:28.000,246,10974445,13485,0,1693753647,13104.979428369996,135.28894682999817,53545.0163364
2023-09-03,15:07:29.000,246,10974380,13085,0,1693753648,13105.01310992,135.10566945000028,53545.051272000004
2023-09-03,15:07:30.000,246,10974396,13285,0,1693753649,13105.080473019996,135.02812902000005,53545.0862076
2023-09-03,15:07:31.000,246,10974410,13245,0,1693753650,13105.040055159996,134.9012446800043,53544.99537504001
2023-09-03,15:07:32.000,246,10974401,13205,0,1693753651,13105.107418259991,134.76026208000258,53545.07922048
2023-09-03,15:07:33.000,246,10974376,13325,0,1693753652,13105.100681949996,134.66157426000427,53545.11415608001
2023-09-03,15:07:34.000,246,10974350,13165,0,1693753653,13105.073736710001,134.59813209000276,53545.07922048
2023-09-03,15:07:35.000,246,10974353,13165,0,1693753654,13105.134363500001,134.53468992000126,53545.14909168
2023-09-03,15:07:36.000,246,10974375,13245,0,1693753655,13105.215199220002,134.50649340000382,53545.21197576001
2023-09-03,15:07:37.000,246,10974397,13085,0,1693753656,13105.120890879996,134.51354253000318,53545.19101440001
2023-09-03,15:07:38.000,246,10974423,13125,0,1693753657,13105.161308739996,134.54173905000061,53545.17704016
2023-09-03,15:07:39.000,246,10974398,13125,0,1693753658,13105.141099809996,134.52059166000254,53545.21197576001
2023-09-03,15:07:40.000,246,10974388,13285,0,1693753659,13105.154572430001,134.55583730999933,53545.218962880004
2023-09-03,15:07:41.000,246,10974442,13125,0,1693753660,13105.174781360001,134.59813209000276,53545.267872720004
2023-09-03,15:07:42.000,246,10974386,13285,0,1693753661,13105.242144459997,134.55583730999933,53545.28184696001
2023-09-03,15:07:43.000,246,10974362,13205,0,1693753662,13105.322980179997,134.58403383000405,53545.31678256
2023-09-03,15:07:44.000,246,10974404,12925,0,1693753663,13105.397079590002,134.55583730999933,53545.407615120006
2023-09-03,15:07:45.000,246,10974419,13165,0,1693753664,13105.424024829998,134.59813209000276,53545.37966664001
2023-09-03,15:07:46.000,246,10974357,13245,0,1693753665,13105.498124239988,134.50649340000382,53545.37267952
2023-09-03,15:07:47.000,246,10974374,13405,0,1693753666,13105.504860549998,134.53468992000126,53545.33075680001
2023-09-03,15:07:48.000,246,10974360,13125,0,1693753667,13105.592432579993,134.47124774999975,53545.386653760004
2023-09-03,15:07:49.000,246,10974380,13325,0,1693753668,13105.680004609989,134.43600210000295,53545.5403704
2023-09-03,15:07:50.000,246,10974382,13205,0,1693753669,13105.787785569999,134.36551080000208,53545.47748632001
2023-09-03,15:07:51.000,246,10974351,13085,0,1693753670,13105.834939739994,134.3161668899993,53545.5403704
2023-09-03,15:07:52.000,246,10974362,13205,0,1693753671,13105.834939739994,134.18928255000355,53545.52639616001
2023-09-03,15:07:53.000,246,10974396,13405,0,1693753672,13105.92251176999,134.0976438600046,53545.58928024
2023-09-03,15:07:54.000,246,10974369,13085,0,1693753673,13105.96966594,134.02010343000438,53545.61722872001
2023-09-03,15:07:55.000,246,10974392,13085,0,1693753674,13105.94945701,133.90731735000008,53545.63819008
2023-09-03,15:07:56.000,246,10974364,13245,0,1693753675,13105.98987487,133.759285619999,53545.66613856001
2023-09-03,15:07:57.000,246,10974378,13285,0,1693753676,13105.94272069999,133.65354867000133,53545.70107416
2023-09-03,15:07:58.000,246,10974378,13365,0,1693753677,13105.98987487,133.51961519999895,53545.73600976001
2023-09-03,15:07:59.000,246,10974413,13405,0,1693753678,13105.98313855999,133.43502563999937,53545.791906720005
2023-09-03,15:08:00.000,246,10974356,13165,0,1693753679,13105.976402249995,133.3292886900017,53545.79889384
2023-09-03,15:08:01.000,246,10974360,13285,0,1693753680,13105.855148669994,133.32223956000234,53545.6801128
2023-09-03,15:08:02.000,246,10974428,13125,0,1693753681,13105.84167604999,133.21650261000468,53545.770945360004
2023-09-03,15:08:03.000,246,10974400,13565,0,1693753682,13105.814730809994,133.17420783000125,53545.840816560005
2023-09-03,15:08:04.000,246,10974393,13325,0,1693753683,13105.754104019994,133.14601131000381,53545.76395824001
2023-09-03,15:08:05.000,246,10974410,13205,0,1693753684,13105.706949849999,133.13896218000446,53545.78491960001
2023-09-03,15:08:06.000,246,10974390,13005,0,1693753685,13105.706949849999,133.0825691400023,53545.910687760006
2023-09-03,15:08:07.000,246,10974361,13365,0,1693753686,13105.639586749989,133.07552001000295,53545.82684232
2023-09-03,15:08:08.000,246,10974390,13125,0,1693753687,13105.538542099988,133.05437262000487,53545.83382944001
2023-09-03,15:08:09.000,246,10974442,13205,0,1693753688,13105.538542099988,133.01207784000144,53545.82684232
2023-09-03,15:08:10.000,246,10974374,13245,0,1693753689,13105.565487339998,133.00502871000208,53545.8547908
2023-09-03,15:08:11.000,246,10974378,13285,0,1693753690,13105.538542099988,132.96273392999865,53545.86876504
2023-09-03,15:08:12.000,246,10974420,12925,0,1693753691,13105.525069479998,132.94158654000057,53545.81286808001
2023-09-03,15:08:13.000,246,10974349,13005,0,1693753692,13105.565487339998,132.89929176000442,53545.80588096
2023-09-03,15:08:14.000,246,10974372,13205,0,1693753693,13105.626114129998,132.8358495900029,53545.938636240004
2023-09-03,15:08:15.000,246,10974362,13205,0,1693753694,13105.639586749989,132.80060393999884,53545.86177792001
2023-09-03,15:08:16.000,246,10974431,13485,0,1693753695,13105.76084032999,132.71601437999925,53545.90370064001
2023-09-03,15:08:17.000,246,10974362,13365,0,1693753696,13105.754104019994,132.74421090000396,53545.88273928001
2023-09-03,15:08:18.000,246,10974369,13205,0,1693753697,13105.767576639999,132.65257220999774,53545.87575216
2023-09-03,15:08:19.000,246,10974369,13365,0,1693753698,13105.787785569999,132.63142481999967,53545.8547908
2023-09-03,15:08:20.000,246,10974395,13125,0,1693753699,13105.84167604999,132.56798264999816,53545.87575216
2023-09-03,15:08:21.000,246,10974384,13485,0,1693753700,13105.807994499999,132.50454048000393,53545.93164912001
2023-09-03,15:08:22.000,246,10974379,13165,0,1693753701,13105.787785569999,132.3776561400009,53545.959597600006
2023-09-03,15:08:23.000,246,10974366,13285,0,1693753702,13105.774312949994,132.2789683200026,53546.008507440005
2023-09-03,15:08:24.000,246,10974376,13245,0,1693753703,13105.727158779999,132.1309365900015,53545.95261048001
2023-09-03,15:08:25.000,246,10974407,13165,0,1693753704,13105.680004609989,132.0322487700032,53545.97357184
2023-09-03,15:08:26.000,246,10974407,13245,0,1693753705,13105.646323059998,131.9335609500049,53545.98754608
2023-09-03,15:08:27.000,246,10974378,13085,0,1693753706,13105.525069479998,131.8701187800034,53545.95261048001
2023-09-03,15:08:28.000,246,10974383,13325,0,1693753707,13105.484651619998,131.76438182999846,53545.94562336
2023-09-03,15:08:29.000,246,10974364,13045,0,1693753708,13105.477915310003,131.68684139999823,53546.008507440005
2023-09-03,15:08:30.000,246,10974381,13325,0,1693753709,13105.457706380002,131.609300969998,53546.02248168
2023-09-03,15:08:31.000,246,10974367,13125,0,1693753710,13105.383606969997,131.609300969998,53545.94562336
2023-09-03,15:08:32.000,246,10974421,13205,0,1693753711,13105.282562319997,131.58815357999993,53545.90370064001
2023-09-03,15:08:33.000,246,10974430,13365,0,1693753712,13105.188253979992,131.623399230004,53545.910687760006
2023-09-03,15:08:34.000,246,10974388,13205,0,1693753713,13105.127627189991,131.59520270999928,53545.889726400004
2023-09-03,15:08:35.000,246,10974380,13245,0,1693753714,13105.05352778,131.58815357999993,53545.924662
2023-09-03,15:08:36.000,246,10974334,13365,0,1693753715,13104.959219439996,131.5740553200012,53545.93164912001
2023-09-03,15:08:37.000,246,10974334,13525,0,1693753716,13104.80428430999,131.56700619000185,53545.86177792001
2023-09-03,15:08:38.000,246,10974408,13205,0,1693753717,13104.68303072999,131.48241663000226,53545.86876504
2023-09-03,15:08:39.000,246,10974389,13205,0,1693753718,13104.595458699994,131.4753675000029,53545.90370064001
2023-09-03,15:08:40.000,246,10974429,13165,0,1693753719,13104.494414049994,131.4119253300014,53545.8198552
2023-09-03,15:08:41.000,246,10974397,13125,0,1693753720,13104.400105709989,131.3766796800046,53545.8547908
2023-09-03,15:08:42.000,246,10974392,13165,0,1693753721,13104.285588439998,131.29209011999774,53545.840816560005
2023-09-03,15:08:43.000,246,10974402,13205,0,1693753722,13104.177807480002,131.24274621000222,53545.749984
2023-09-03,15:08:44.000,246,10974314,13125,0,1693753723,13104.090235449992,131.2004514299988,53545.82684232
2023-09-03,15:08:45.000,246,10974402,13325,0,1693753724,13103.995927110002,131.12996012999793,53545.79889384
2023-09-03,15:08:46.000,246,10974391,13165,0,1693753725,13103.901618769996,131.0665179600037,53545.78491960001
2023-09-03,15:08:47.000,246,10974425,13045,0,1693753726,13103.800574119996,131.00307579000219,53545.72902264
2023-09-03,15:08:48.000,246,10974410,13205,0,1693753727,13103.64563898999,130.9678301399981,53545.6801128
2023-09-03,15:08:49.000,246,10974377,13085,0,1693753728,13103.56480326999,130.91143710000324,53545.63120296
2023-09-03,15:08:50.000,246,10974382,12845,0,1693753729,13103.49070386,130.84799493000173,53545.59626736001
2023-09-03,15:08:51.000,246,10974392,13125,0,1693753730,13103.436813379994,130.79160188999958,53545.56133176
2023-09-03,15:08:52.000,246,10974361,13005,0,1693753731,13103.36271396999,130.71406145999936,53545.44953784001
2023-09-03,15:08:53.000,246,10974383,13125,0,1693753732,13103.281878249989,130.6717666800032,53545.49146056
2023-09-03,15:08:54.000,246,10974352,13085,0,1693753733,13103.302087179989,130.6717666800032,53545.53338328
2023-09-03,15:08:55.000,246,10974371,13085,0,1693753734,13103.234724079994,130.61537364000105,53545.47748632001
2023-09-03,15:08:56.000,246,10974390,13205,0,1693753735,13103.147152049998,130.59422625000298,53545.40062800001
2023-09-03,15:08:57.000,246,10974422,13245,0,1693753736,13103.066316329998,130.56602972999826,53545.32376968
2023-09-03,15:08:58.000,246,10974389,13365,0,1693753737,13102.958535370002,130.55193146999954,53545.28184696001
2023-09-03,15:08:59.000,246,10974380,13525,0,1693753738,13102.864227029997,130.53783321000083,53545.25389848
2023-09-03,15:09:00.000,246,10974428,13245,0,1693753739,13102.844018099997,130.48848929999804,53545.267872720004
2023-09-03,15:09:01.000,246,10974394,13205,0,1693753740,13102.776655000001,130.5237349500021,53545.30280832
2023-09-03,15:09:02.000,246,10974417,13165,0,1693753741,13102.702555589996,130.51668582000275,53545.19101440001
2023-09-03,15:09:03.000,246,10974400,13005,0,1693753742,13102.648665109991,130.51668582000275,53545.13511744
2023-09-03,15:09:04.000,246,10974387,13125,0,1693753743,13102.608247249991,130.5096366900034,53545.14210456001
2023-09-03,15:09:05.000,246,10974411,13125,0,1693753744,13102.46678473999,130.48144016999868,53545.09319472001
2023-09-03,15:09:06.000,246,10974393,12925,0,1693753745,13102.40615794999,130.48848929999804,53545.07922048
2023-09-03,15:09:07.000,246,10974407,13405,0,1693753746,13102.32532222999,130.48144016999868,53544.96742656
2023-09-03,15:09:08.000,246,10974376,13285,0,1693753747,13102.29164068,130.50258756000403,53544.953452320005
2023-09-03,15:09:09.000,246,10974355,13325,0,1693753748,13102.27143175,130.49553843000467,53544.9814008
2023-09-03,15:09:10.000,246,10974361,13205,0,1693753749,13102.298376989995,130.48848929999804,53544.91851672
2023-09-03,15:09:11.000,246,10974420,12925,0,1693753750,13102.25122282,130.5096366900034,53544.9115296
2023-09-03,15:09:12.000,246,10974415,13245,0,1693753751,13102.18385971999,130.5589805999989,53544.86261976
2023-09-03,15:09:13.000,246,10974365,13365,0,1693753752,13102.20406864999,130.53078408000147,53544.883581120004
2023-09-03,15:09:14.000,246,10974410,13125,0,1693753753,13102.20406864999,130.5589805999989,53544.85563264001
2023-09-03,15:09:15.000,246,10974384,12965,0,1693753754,13102.136705549994,130.5096366900034,53544.79973568
2023-09-03,15:09:16.000,246,10974383,13125,0,1693753755,13102.14344185999,130.46734190999996,53544.79274856
2023-09-03,15:09:17.000,246,10974407,13205,0,1693753756,13102.082815069989,130.51668582000275,53544.75781296001
2023-09-03,15:09:18.000,246,10974414,13205,0,1693753757,13102.035660899994,130.47439103999932,53544.68794176001
2023-09-03,15:09:19.000,246,10974394,13205,0,1693753758,13102.042397209989,130.4602927800006,53544.715890240004
2023-09-03,15:09:20.000,246,10974391,13285,0,1693753759,13102.042397209989,130.43209626000316,53544.64601904
2023-09-03,15:09:21.000,246,10974407,13085,0,1693753760,13101.954825179993,130.41799800000445,53544.666980400005
2023-09-03,15:09:22.000,246,10974377,13405,0,1693753761,13101.887462079998,130.47439103999932,53544.59012208001
2023-09-03,15:09:23.000,246,10974375,12765,0,1693753762,13101.793153739993,130.44619452000188,53544.52025088001
2023-09-03,15:09:24.000,246,10974421,13365,0,1693753763,13101.732526949992,130.45324365000124,53544.499289520005
2023-09-03,15:09:25.000,246,10974401,13245,0,1693753764,13101.604537059997,130.45324365000124,53544.56217360001
2023-09-03,15:09:26.000,246,10974386,12845,0,1693753765,13101.476547170001,130.43914539000252,53544.47832816
2023-09-03,15:09:27.000,246,10974417,13205,0,1693753766,13101.35529359,130.4250471300038,53544.44339256001
2023-09-03,15:09:28.000,246,10974397,12925,0,1693753767,13101.180149529995,130.38980147999973,53544.3874956
2023-09-03,15:09:29.000,246,10974400,12845,0,1693753768,13101.058895949995,130.38980147999973,53544.43640544
2023-09-03,15:09:30.000,246,10974398,13165,0,1693753769,13100.930906059999,130.3968506099991,53544.31063728
2023-09-03,15:09:31.000,246,10974368,13285,0,1693753770,13100.829861409999,130.44619452000188,53544.282688800005
2023-09-03,15:09:32.000,246,10974349,13365,0,1693753771,13100.681662589988,130.4602927800006,53544.17089488
2023-09-03,15:09:33.000,246,10974403,13245,0,1693753772,13100.607563179998,130.47439103999932,53544.08006232
2023-09-03,15:09:34.000,246,10974392,13205,0,1693753773,13100.647981039998,130.48848929999804,53544.12198504
2023-09-03,15:09:35.000,246,10974425,13525,0,1693753774,13100.641244729988,130.50258756000403,53544.08704944001
2023-09-03,15:09:36.000,246,10974403,13045,0,1693753775,13100.654717349993,130.50258756000403,53544.03115248
2023-09-03,15:09:37.000,246,10974371,13365,0,1693753776,13100.627772109998,130.5096366900034,53543.98922976001
2023-09-03,15:09:38.000,246,10974379,13085,0,1693753777,13100.567145319998,130.49553843000467,53543.89141008001
2023-09-03,15:09:39.000,246,10974361,13405,0,1693753778,13100.600826870002,130.54488234000019,53543.84948736001
2023-09-03,15:09:40.000,246,10974338,13365,0,1693753779,13100.614299489993,130.58717712000362,53543.87044872001
2023-09-03,15:09:41.000,246,10974379,13445,0,1693753780,13100.580617940002,130.63652102999913,53543.85647448
2023-09-03,15:09:42.000,246,10974332,13285,0,1693753781,13100.533463769993,130.72815971999808,53543.842500239996
2023-09-03,15:09:43.000,246,10974406,13405,0,1693753782,13100.418946500002,130.833896670003,53543.74468056
2023-09-03,15:09:44.000,246,10974388,13285,0,1693753783,13100.331374469992,130.8902897099979,53543.6887836
2023-09-03,15:09:45.000,246,10974371,13245,0,1693753784,13100.189911959991,130.94668275000004,53543.62589952
2023-09-03,15:09:46.000,246,10974353,13245,0,1693753785,13100.001295279995,131.01012492000154,53543.59795104
2023-09-03,15:09:47.000,246,10974388,13285,0,1693753786,13099.80594228999,131.04537056999834,53543.50013136
2023-09-03,15:09:48.000,246,10974412,13085,0,1693753787,13099.624061919989,131.05946883000433,53543.48615712001
2023-09-03,15:09:49.000,246,10974357,13285,0,1693753788,13099.496072029993,131.03832143999898,53543.507118479996
2023-09-03,15:09:50.000,246,10974354,13365,0,1693753789,13099.401763690003,131.01012492000154,53543.48615712001
2023-09-03,15:09:51.000,246,10974380,13005,0,1693753790,13099.300719040002,130.9678301399981,53543.43724728001
2023-09-03,15:09:52.000,246,10974423,13285,0,1693753791,13099.152520219992,130.93963362000068,53543.33244048
2023-09-03,15:09:53.000,246,10974378,13405,0,1693753792,13099.132311289992,130.86209319000045,53543.304492
2023-09-03,15:09:54.000,246,10974392,13445,0,1693753793,13099.085157119996,130.81274927999766,53543.34641472001
2023-09-03,15:09:55.000,246,10974370,13485,0,1693753794,13099.112102359992,130.71406145999936,53543.2346208
2023-09-03,15:09:56.000,246,10974367,13285,0,1693753795,13099.139047600002,130.6435701599985,53543.22064656001
2023-09-03,15:09:57.000,246,10974403,13325,0,1693753796,13099.152520219992,130.60127538000233,53543.157762480005
2023-09-03,15:09:58.000,246,10974406,13245,0,1693753797,13099.219883320002,130.5096366900034,53543.13680112
2023-09-03,15:09:59.000,246,10974399,13445,0,1693753798,13099.260301180002,130.47439103999932,53543.17872384001
2023-09-03,15:10:00.000,246,10974372,13125,0,1693753799,13099.314191659993,130.44619452000188,53543.0948784
2023-09-03,15:10:01.000,246,10974438,13045,0,1693753800,13099.233355939992,130.48144016999868,53543.08090416001
2023-09-03,15:10:02.000,246,10974421,13245,0,1693753801,13099.078420810001,130.5096366900034,53542.96911024
2023-09-03,15:10:03.000,246,10974378,13605,0,1693753802,13099.031266639991,130.48848929999804,53542.990071600005
2023-09-03,15:10:04.000,246,10974407,13445,0,1693753803,13098.883067819996,130.55193146999954,53542.92718752
2023-09-03,15:10:05.000,246,10974404,13085,0,1693753804,13098.741605309995,130.65061928999785,53542.871290560004
2023-09-03,15:10:06.000,246,10974400,13365,0,1693753805,13098.579933869994,130.74930711000343,53542.871290560004
2023-09-03,15:10:07.000,246,10974383,12965,0,1693753806,13098.404789809989,130.79160188999958,53542.80141936
2023-09-03,15:10:08.000,246,10974397,13365,0,1693753807,13098.202700510003,130.89733884000452,53542.703599680004
2023-09-03,15:10:09.000,246,10974384,13085,0,1693753808,13098.000611210002,130.97487927000475,53542.7105868
2023-09-03,15:10:10.000,246,10974359,13045,0,1693753809,13097.811994529991,131.03127230999962,53542.61975424
2023-09-03,15:10:11.000,246,10974394,13165,0,1693753810,13097.643586779996,131.12291099999857,53542.52193456
2023-09-03,15:10:12.000,246,10974431,13165,0,1693753811,13097.481915339995,131.17225491000136,53542.62674136001
2023-09-03,15:10:13.000,246,10974365,13205,0,1693753812,13097.340452829994,131.20750055999815,53542.45206336
2023-09-03,15:10:14.000,246,10974417,13165,0,1693753813,13097.28656234999,131.2286479500035,53542.45206336
2023-09-03,15:10:15.000,246,10974389,13325,0,1693753814,13097.259617109994,131.18635317000007,53542.43110200001
2023-09-03,15:10:16.000,246,10974392,13285,0,1693753815,13097.252880799999,131.15815665000264,53542.3262952
2023-09-03,15:10:17.000,246,10974393,13245,0,1693753816,13097.313507589999,131.12291099999857,53542.29135960001
2023-09-03,15:10:18.000,246,10974409,13125,0,1693753817,13097.30677127999,131.1017636100005,53542.151617200005
2023-09-03,15:10:19.000,246,10974366,13165,0,1693753818,13097.421288549995,131.04537056999834,53542.10969448
2023-09-03,15:10:20.000,246,10974365,13405,0,1693753819,13097.51559689,131.0524196999977,53542.15860432
2023-09-03,15:10:21.000,246,10974379,13165,0,1693753820,13097.643586779996,131.03832143999898,53542.13764296
2023-09-03,15:10:22.000,246,10974406,13085,0,1693753821,13097.69747726,131.05946883000433,53542.1166816
2023-09-03,15:10:23.000,246,10974387,13205,0,1693753822,13097.75810405,131.08766535000177,53542.053797520006
2023-09-03,15:10:24.000,246,10974371,13125,0,1693753823,13097.778312980001,131.10881273999985,53542.06078464
2023-09-03,15:10:25.000,246,10974390,13165,0,1693753824,13097.71768619,131.17225491000136,53541.91405512
2023-09-03,15:10:26.000,246,10974342,12965,0,1693753825,13097.69074094999,131.2145496900048,53541.99091344
2023-09-03,15:10:27.000,246,10974381,13285,0,1693753826,13097.55601475,131.27799185999902,53541.92104224
2023-09-03,15:10:28.000,246,10974375,13165,0,1693753827,13097.38760699999,131.30618838000373,53541.8721324
2023-09-03,15:10:29.000,246,10974380,13445,0,1693753828,13097.225935559989,131.3766796800046,53541.886106640006
2023-09-03,15:10:30.000,246,10974351,13325,0,1693753829,13097.145099839989,131.44012184999883,53541.97693920001
2023-09-03,15:10:31.000,246,10974421,13125,0,1693753830,13096.976692089993,131.51766227999906,53541.90008088
2023-09-03,15:10:32.000,246,10974328,13565,0,1693753831,13096.761130170002,131.59520270999928,53541.84418392
2023-09-03,15:10:33.000,246,10974352,13165,0,1693753832,13096.565777179996,131.69389053000486,53541.71142864001
2023-09-03,15:10:34.000,246,10974369,13285,0,1693753833,13096.363687879995,131.79962748000253,53541.76033848001
2023-09-03,15:10:35.000,246,10974395,13445,0,1693753834,13096.33000632999,131.89831530000083,53541.72540288
2023-09-03,15:10:36.000,246,10974393,13085,0,1693753835,13096.13465334,132.05339616000128,53541.63457032
2023-09-03,15:10:37.000,246,10974416,13405,0,1693753836,13096.11444441,132.12388746000215,53541.58566048
2023-09-03,15:10:38.000,246,10974392,13285,0,1693753837,13096.121180719994,132.22962440999981,53541.57168624001
2023-09-03,15:10:39.000,246,10974371,13365,0,1693753838,13096.161598579994,132.3142139699994,53541.550724880006
2023-09-03,15:10:40.000,246,10974405,13125,0,1693753839,13096.15486227,132.35650875000283,53541.529763520004
2023-09-03,15:10:41.000,246,10974371,13245,0,1693753840,13096.19528013,132.35650875000283,53541.43893096
2023-09-03,15:10:42.000,246,10974394,13365,0,1693753841,13096.1750712,132.4129017899977,53541.3480984
2023-09-03,15:10:43.000,246,10974393,13325,0,1693753842,13096.282852159995,132.4129017899977,53541.383034000006
2023-09-03,15:10:44.000,246,10974402,13205,0,1693753843,13096.37042418999,132.4129017899977,53541.45989232
2023-09-03,15:10:45.000,246,10974385,13205,0,1693753844,13096.464732529996,132.45519657000114,53541.39002112
2023-09-03,15:10:46.000,246,10974361,13085,0,1693753845,13096.545568249996,132.44814744000178,53541.41098248
2023-09-03,15:10:47.000,246,10974409,12925,0,1693753846,13096.606195039996,132.4622457000005,53541.35508552001
2023-09-03,15:10:48.000,246,10974402,12885,0,1693753847,13096.599458730001,132.49749135000457,53541.3480984
2023-09-03,15:10:49.000,246,10974379,13205,0,1693753848,13096.693767069992,132.51158961000328,53541.33412416001
2023-09-03,15:10:50.000,246,10974445,13405,0,1693753849,13096.673558139992,132.64552307999838,53541.36905976
2023-09-03,15:10:51.000,246,10974396,13165,0,1693753850,13096.707239689997,132.70191612000053,53541.35508552001
2023-09-03,15:10:52.000,246,10974392,13485,0,1693753851,13096.585986109996,132.7724074200014,53541.28521432001
2023-09-03,15:10:53.000,246,10974405,12965,0,1693753852,13096.55904087,132.9204391500025,53541.313162800005
2023-09-03,15:10:54.000,246,10974388,13085,0,1693753853,13096.53883194,132.97683219000464,53541.32713704001
2023-09-03,15:10:55.000,246,10974377,13005,0,1693753854,13096.45125990999,133.1178147899991,53541.41098248
2023-09-03,15:10:56.000,246,10974340,13245,0,1693753855,13096.323270019995,133.20945347999805,53541.3480984
2023-09-03,15:10:57.000,246,10974369,13085,0,1693753856,13096.22896167999,133.39977999000257,53541.2782272
2023-09-03,15:10:58.000,246,10974361,13565,0,1693753857,13096.074026549999,133.55486085000302,53541.22233024
2023-09-03,15:10:59.000,246,10974416,13205,0,1693753858,13095.986454519989,133.69584345000476,53541.2432916
2023-09-03,15:11:00.000,246,10974380,13245,0,1693753859,13095.932564039998,133.81567866000114,53541.22931736
2023-09-03,15:11:01.000,246,10974403,13045,0,1693753860,13095.912355109998,133.94961213000352,53541.22931736
2023-09-03,15:11:02.000,246,10974426,13525,0,1693753861,13095.851728319998,134.0694473399999,53541.25027872
2023-09-03,15:11:03.000,246,10974412,13485,0,1693753862,13095.791101529998,134.1681351599982,53541.18739464001
2023-09-03,15:11:04.000,246,10974426,13445,0,1693753863,13095.770892599998,134.15403689999948,53541.16643328001
2023-09-03,15:11:05.000,246,10974320,13285,0,1693753864,13095.764156290003,134.17518429000484,53541.1734204
2023-09-03,15:11:06.000,246,10974396,13245,0,1693753865,13095.804574149988,134.21042994000163,53541.18040752
2023-09-03,15:11:07.000,246,10974403,13285,0,1693753866,13095.757419979993,134.15403689999948,53541.145471920005
2023-09-03,15:11:08.000,246,10974374,13165,0,1693753867,13095.811310459998,134.1187912500027,53541.047652240006
2023-09-03,15:11:09.000,246,10974402,13005,0,1693753868,13095.892146179998,134.15403689999948,53541.04066512001
2023-09-03,15:11:10.000,246,10974359,12885,0,1693753869,13095.999927139994,134.12584038000205,53541.06861360001
2023-09-03,15:11:11.000,246,10974390,13445,0,1693753870,13096.074026549999,134.14698777000012,53541.11752344001
2023-09-03,15:11:12.000,246,10974377,13165,0,1693753871,13096.10770809999,134.22452820000035,53541.1035492
2023-09-03,15:11:13.000,246,10974404,13245,0,1693753872,13096.100971789994,134.33731428000465,53540.97079392001
2023-09-03,15:11:14.000,246,10974388,13125,0,1693753873,13096.14812595999,134.42190384000423,53541.033678
2023-09-03,15:11:15.000,246,10974410,12925,0,1693753874,13096.202016439995,134.56993556999805,53541.13149768
2023-09-03,15:11:16.000,246,10974391,13245,0,1693753875,13096.242434299995,134.70386904000043,53541.11752344001
2023-09-03,15:11:17.000,246,10974338,13125,0,1693753876,13096.24917060999,134.85190077000152,53541.145471920005
2023-09-03,15:11:18.000,246,10974366,13165,0,1693753877,13096.27611585,134.9223920700024,53541.15944616001
2023-09-03,15:11:19.000,246,10974366,13205,0,1693753878,13096.31653371,135.04927640999813,53541.22233024
2023-09-03,15:11:20.000,246,10974415,12925,0,1693753879,13096.31653371,135.13386596999771,53541.22233024
2023-09-03,15:11:21.000,246,10974424,13645,0,1693753880,13096.26937953999,135.2325537900033,53541.20835600001
2023-09-03,15:11:22.000,246,10974368,13165,0,1693753881,13096.202016439995,135.32419248000224,53541.20835600001
2023-09-03,15:11:23.000,246,10974374,12845,0,1693753882,13096.181807509995,135.40173291000247,53541.18040752
2023-09-03,15:11:24.000,246,10974380,13005,0,1693753883,13096.161598579994,135.4933716000014,53541.215343120006
2023-09-03,15:11:25.000,246,10974441,13525,0,1693753884,13096.23569799,135.58501029000035,53541.29918856
2023-09-03,15:11:26.000,246,10974425,13205,0,1693753885,13096.23569799,135.6414033300025,53541.313162800005
2023-09-03,15:11:27.000,246,10974355,13325,0,1693753886,13096.262643229995,135.68369810999866,53541.34111128
2023-09-03,15:11:28.000,246,10974426,13445,0,1693753887,13096.25590692,135.69779637000465,53541.2782272
2023-09-03,15:11:29.000,246,10974453,13245,0,1693753888,13096.29632478,135.75418940999953,53541.313162800005
2023-09-03,15:11:30.000,246,10974426,13005,0,1693753889,13096.31653371,135.76123853999889,53541.33412416001
2023-09-03,15:11:31.000,246,10974383,12925,0,1693753890,13096.25590692,135.81763158000103,53541.36905976
2023-09-03,15:11:32.000,246,10974400,13045,0,1693753891,13096.262643229995,135.8246807100004,53541.32713704001
2023-09-03,15:11:33.000,246,10974377,13405,0,1693753892,13096.26937953999,135.8881228800019,53541.32014992
2023-09-03,15:11:34.000,246,10974387,13285,0,1693753893,13096.33674264,135.8881228800019,53541.39002112
2023-09-03,15:11:35.000,246,10974373,13085,0,1693753894,13096.29632478,135.9515650500034,53541.4179696
2023-09-03,15:11:36.000,246,10974401,13245,0,1693753895,13096.26937953999,135.9515650500034,53541.480853680005
2023-09-03,15:11:37.000,246,10974393,13245,0,1693753896,13096.242434299995,136.036154610003,53541.40399536001
2023-09-03,15:11:38.000,246,10974428,13325,0,1693753897,13096.242434299995,136.02910548000364,53541.431943840005
2023-09-03,15:11:39.000,246,10974419,12965,0,1693753898,13096.23569799,136.0995967800045,53541.37604688001
2023-09-03,15:11:40.000,246,10974417,13325,0,1693753899,13096.30979739999,136.11369504000322,53541.47386656001
2023-09-03,15:11:41.000,246,10974399,13245,0,1693753900,13096.33000632999,136.17713721000473,53541.4878408
2023-09-03,15:11:42.000,246,10974382,13165,0,1693753901,13096.33000632999,136.17713721000473,53541.431943840005
2023-09-03,15:11:43.000,246,10974378,13285,0,1693753902,13096.35695157,136.2335302499996,53541.49482792001
2023-09-03,15:11:44.000,246,10974384,13285,0,1693753903,13096.511886699991,136.26877590000367,53541.550724880006
2023-09-03,15:11:45.000,246,10974381,12845,0,1693753904,13096.532095629991,136.36041459000262,53541.58566048
2023-09-03,15:11:46.000,246,10974375,13125,0,1693753905,13096.599458730001,136.40270936999877,53541.63457032
2023-09-03,15:11:47.000,246,10974342,13005,0,1693753906,13096.585986109996,136.47320066999964,53541.57867336
2023-09-03,15:11:48.000,246,10974364,13125,0,1693753907,13096.653349209992,136.53664284000115,53541.64155744001
2023-09-03,15:11:49.000,246,10974414,13045,0,1693753908,13096.754393859992,136.62123240000074,53541.66950592001
2023-09-03,15:11:50.000,246,10974352,13205,0,1693753909,13096.835229579992,136.68467457000224,53541.70444152
2023-09-03,15:11:51.000,246,10974432,13165,0,1693753910,13096.835229579992,136.74811674000375,53541.71142864001
2023-09-03,15:11:52.000,246,10974385,13445,0,1693753911,13096.841965890002,136.7410676100044,53541.767325600005
2023-09-03,15:11:53.000,246,10974412,13445,0,1693753912,13096.889120059997,136.79746064999927,53541.85117104
2023-09-03,15:11:54.000,246,10974349,13285,0,1693753913,13096.990164709998,136.83270630000334,53541.8022612
2023-09-03,15:11:55.000,246,10974444,13045,0,1693753914,13096.996901019993,136.78336239000055,53541.84418392
2023-09-03,15:11:56.000,246,10974350,13165,0,1693753915,13097.030582569998,136.81860804000462,53541.85815816001
2023-09-03,15:11:57.000,246,10974402,13125,0,1693753916,13097.010373639998,136.86090282000077,53541.90706800001
2023-09-03,15:11:58.000,246,10974403,12845,0,1693753917,13097.118154599993,136.86795195000013,53541.94899072
2023-09-03,15:11:59.000,246,10974421,13205,0,1693753918,13097.219199249994,136.88205020999885,53542.06078464
2023-09-03,15:12:00.000,246,10974415,12845,0,1693753919,13097.219199249994,136.93139412000164,53542.053797520006
2023-09-03,15:12:01.000,246,10974417,13525,0,1693753920,13097.185517699989,136.91024673000356,53542.08873312
2023-09-03,15:12:02.000,246,10974420,13245,0,1693753921,13097.158572459994,136.93139412000164,53542.04681040001
2023-09-03,15:12:03.000,246,10974392,13325,0,1693753922,13097.178781389994,136.9031976000042,53542.06078464
2023-09-03,15:12:04.000,246,10974378,13045,0,1693753923,13097.178781389994,136.85385369000142,53542.12366872001
2023-09-03,15:12:05.000,246,10974379,12925,0,1693753924,13097.205726629989,136.86795195000013,53542.14463008001
2023-09-03,15:12:06.000,246,10974354,13005,0,1693753925,13097.279826039994,136.81860804000462,53542.20751416
2023-09-03,15:12:07.000,246,10974368,13045,0,1693753926,13097.313507589999,136.81155890999798,53542.200527040004
2023-09-03,15:12:08.000,246,10974374,13405,0,1693753927,13097.32698020999,136.7551658700031,53542.1865528
2023-09-03,15:12:09.000,246,10974406,13445,0,1693753928,13097.380870689994,136.71992021999904,53542.24244976001
2023-09-03,15:12:10.000,246,10974373,13125,0,1693753929,13097.461706409995,136.69877283000096,53542.26341112001
2023-09-03,15:12:11.000,246,10974378,13165,0,1693753930,13097.51559689,136.67762544000288,53542.24943688
2023-09-03,15:12:12.000,246,10974382,13125,0,1693753931,13097.55601475,136.68467457000224,53542.26341112001
2023-09-03,15:12:13.000,246,10974337,13165,0,1693753932,13097.623377849995,136.70582196000032,53542.270398240005
2023-09-03,15:12:14.000,246,10974364,13165,0,1693753933,13097.731158809991,136.7269693499984,53542.41712776
2023-09-03,15:12:15.000,246,10974379,13245,0,1693753934,13097.798521910001,136.7551658700031,53542.486998960005
2023-09-03,15:12:16.000,246,10974391,13165,0,1693753935,13097.832203459991,136.79746064999927,53542.486998960005
2023-09-03,15:12:17.000,246,10974428,13325,0,1693753936,13097.818730840001,136.8890993399982,53542.47302472
2023-09-03,15:12:18.000,246,10974396,13125,0,1693753937,13097.818730840001,136.9736888999978,53542.51494744
2023-09-03,15:12:19.000,246,10974380,13205,0,1693753938,13097.818730840001,137.07237672000338,53542.50796032001
2023-09-03,15:12:20.000,246,10974375,13125,0,1693753939,13097.865885009996,137.17106454000168,53542.57783152001
2023-09-03,15:12:21.000,246,10974427,13285,0,1693753940,13097.852412389992,137.2486049700019,53542.63372848
2023-09-03,15:12:22.000,246,10974397,13085,0,1693753941,13097.798521910001,137.3331945300015,53542.68962544
2023-09-03,15:12:23.000,246,10974391,13165,0,1693753942,13097.704213569996,137.38958757000364,53542.724561040006
2023-09-03,15:12:24.000,246,10974411,13165,0,1693753943,13097.69747726,137.37548930999765,53542.75250952
2023-09-03,15:12:25.000,246,10974368,13445,0,1693753944,13097.63011415999,137.38958757000364,53542.7105868
2023-09-03,15:12:26.000,246,10974397,13165,0,1693753945,13097.542542129995,137.40368583000236,53542.74552240001
2023-09-03,15:12:27.000,246,10974358,13285,0,1693753946,13097.481915339995,137.38958757000364,53542.703599680004
2023-09-03,15:12:28.000,246,10974378,13285,0,1693753947,13097.39434331,137.396636700003,53542.73853528
2023-09-03,15:12:29.000,246,10974360,13245,0,1693753948,13097.38760699999,137.37548930999765,53542.82936784
2023-09-03,15:12:30.000,246,10974384,13325,0,1693753949,13097.38760699999,137.34024366000085,53542.80840648
2023-09-03,15:12:31.000,246,10974374,12965,0,1693753950,13097.340452829994,137.34024366000085,53542.836354959996
2023-09-03,15:12:32.000,246,10974367,12925,0,1693753951,13097.279826039994,137.30499801000406,53542.81539360001
2023-09-03,15:12:33.000,246,10974412,13125,0,1693753952,13097.24614448999,137.29089974999806,53542.78744512
2023-09-03,15:12:34.000,246,10974405,13245,0,1693753953,13097.252880799999,137.2838506199987,53542.81539360001
2023-09-03,15:12:35.000,246,10974387,13165,0,1693753954,13097.198990319994,137.19926105999912,53542.8503292
2023-09-03,15:12:36.000,246,10974376,13205,0,1693753955,13097.225935559989,137.0864749800021,53542.822380720005
2023-09-03,15:12:37.000,246,10974349,13365,0,1693753956,13097.24614448999,137.03008193999995,53542.75250952
2023-09-03,15:12:38.000,246,10974356,13205,0,1693753957,13097.320243899994,136.99483629000315,53542.780458
2023-09-03,15:12:39.000,246,10974366,13165,0,1693753958,13097.421288549995,136.92434499000228,53542.86430344001
2023-09-03,15:12:40.000,246,10974379,12925,0,1693753959,13097.49538796,136.86795195000013,53542.836354959996
2023-09-03,15:12:41.000,246,10974381,12965,0,1693753960,13097.54927843999,136.8397554300027,53542.75250952
2023-09-03,15:12:42.000,246,10974377,13485,0,1693753961,13097.623377849995,136.81155890999798,53542.73154816
2023-09-03,15:12:43.000,246,10974375,13365,0,1693753962,13097.684004639996,136.81860804000462,53542.836354959996
2023-09-03,15:12:44.000,246,10974367,13285,0,1693753963,13097.751367739991,136.78336239000055,53542.87827768
2023-09-03,15:12:45.000,246,10974332,13285,0,1693753964,13097.785049289996,136.76221500000247,53542.892251920006
2023-09-03,15:12:46.000,246,10974352,12965,0,1693753965,13097.838939770001,136.81155890999798,53542.941161760005
2023-09-03,15:12:47.000,246,10974366,12925,0,1693753966,13097.825467149996,136.8397554300027,53542.97609736
2023-09-03,15:12:48.000,246,10974381,13125,0,1693753967,13097.75810405,136.84680456000206,53542.955136
2023-09-03,15:12:49.000,246,10974364,13005,0,1693753968,13097.704213569996,136.89614847000485,53542.96212312001
2023-09-03,15:12:50.000,246,10974374,13245,0,1693753969,13097.60990522999,136.94549238000036,53542.99705872
2023-09-03,15:12:51.000,246,10974373,13085,0,1693753970,13097.52906950999,136.938443250001,53542.97609736
2023-09-03,15:12:52.000,246,10974359,13205,0,1693753971,13097.43476117,136.98073803000443,53542.92718752
2023-09-03,15:12:53.000,246,10974399,13165,0,1693753972,13097.35392545,137.01598368000123,53542.990071600005
2023-09-03,15:12:54.000,246,10974394,13285,0,1693753973,13097.320243899994,137.05122932999802,53543.059942800006
2023-09-03,15:12:55.000,246,10974375,13325,0,1693753974,13097.198990319994,137.09352411000145,53542.97609736
2023-09-03,15:12:56.000,246,10974423,12925,0,1693753975,13097.124890909989,137.11467149999953,53542.955136
2023-09-03,15:12:57.000,246,10974370,13405,0,1693753976,13096.936274229993,137.17811367000104,53542.8503292
2023-09-03,15:12:58.000,246,10974413,13085,0,1693753977,13096.868911129997,137.17811367000104,53542.91321328001
2023-09-03,15:12:59.000,246,10974377,13245,0,1693753978,13096.794811719992,137.16401541000232,53542.91321328001
2023-09-03,15:13:00.000,246,10974429,13285,0,1693753979,13096.646612899996,137.11467149999953,53542.892251920006
2023-09-03,15:13:01.000,246,10974411,13165,0,1693753980,13096.545568249996,137.12876975999825,53542.82936784
2023-09-03,15:13:02.000,246,10974376,13165,0,1693753981,13096.552304559991,137.04418019999866,53542.9202004
2023-09-03,15:13:03.000,246,10974399,13205,0,1693753982,13096.511886699991,137.01598368000123,53542.9202004
2023-09-03,15:13:04.000,246,10974439,13205,0,1693753983,13096.45799622,136.9031976000042,53542.84334208001
2023-09-03,15:13:05.000,246,10974395,13285,0,1693753984,13096.424314669996,136.89614847000485,53542.73853528
2023-09-03,15:13:06.000,246,10974420,13085,0,1693753985,13096.424314669996,136.76221500000247,53542.73154816
2023-09-03,15:13:07.000,246,10974393,13245,0,1693753986,13096.47146883999,136.6564780500048,53542.7105868
2023-09-03,15:13:08.000,246,10974353,13365,0,1693753987,13096.511886699991,136.5295937100018,53542.654689840005
2023-09-03,15:13:09.000,246,10974352,13245,0,1693753988,13096.572513489991,136.4309058900035,53542.6407156
2023-09-03,15:13:10.000,246,10974371,13285,0,1693753989,13096.673558139992,136.30402155000047,53542.6407156
2023-09-03,15:13:11.000,246,10974395,13005,0,1693753990,13096.821756960002,136.1841863400041,53542.68962544
2023-09-03,15:13:12.000,246,10974417,13445,0,1693753991,13096.963219470003,136.0714002599998,53542.66167696
2023-09-03,15:13:13.000,246,10974376,13045,0,1693753992,13097.044055189988,136.06435113000043,53542.63372848
2023-09-03,15:13:14.000,246,10974409,13045,0,1693753993,13097.158572459994,135.97976157000085,53542.58481864
2023-09-03,15:13:15.000,246,10974376,13325,0,1693753994,13097.28656234999,135.9868107000002,53542.54988304001
2023-09-03,15:13:16.000,246,10974379,13205,0,1693753995,13097.38760699999,135.9374667900047,53542.69661256001
2023-09-03,15:13:17.000,246,10974377,13525,0,1693753996,13097.401079619995,135.9868107000002,53542.63372848
2023-09-03,15:13:18.000,246,10974385,13325,0,1693753997,13097.502124269995,135.9515650500034,53542.69661256001
2023-09-03,15:13:19.000,246,10974417,13285,0,1693753998,13097.582959989995,135.9515650500034,53542.724561040006
2023-09-03,15:13:20.000,246,10974388,13445,0,1693753999,13097.562751059995,135.97976157000085,53542.71757392001
2023-09-03,15:13:21.000,246,10974435,13285,0,1693754000,13097.52906950999,136.02205635000428,53542.68962544
2023-09-03,15:13:22.000,246,10974439,13085,0,1693754001,13097.47517903,136.02205635000428,53542.68962544
2023-09-03,15:13:23.000,246,10974378,13005,0,1693754002,13097.46844271999,136.036154610003,53542.64770272001
2023-09-03,15:13:24.000,246,10974404,13245,0,1693754003,13097.44823378999,136.0502528700017,53542.73853528
2023-09-03,15:13:25.000,246,10974399,13525,0,1693754004,13097.401079619995,136.06435113000043,53542.76648376001
2023-09-03,15:13:26.000,246,10974428,13205,0,1693754005,13097.39434331,136.0502528700017,53542.7105868
2023-09-03,15:13:27.000,246,10974384,13085,0,1693754006,13097.33371652,136.06435113000043,53542.73853528
2023-09-03,15:13:28.000,246,10974421,13285,0,1693754007,13097.313507589999,136.09254764999787,53542.68962544
2023-09-03,15:13:29.000,246,10974368,13325,0,1693754008,13097.24614448999,136.1348424300013,53542.7105868
2023-09-03,15:13:30.000,246,10974382,13205,0,1693754009,13097.24614448999,136.1348424300013,53542.71757392001
2023-09-03,15:13:31.000,246,10974410,12685,0,1693754010,13097.212462939999,136.1700880799981,53542.68263832
2023-09-03,15:13:32.000,246,10974358,13045,0,1693754011,13097.138363529994,136.1700880799981,53542.6407156
2023-09-03,15:13:33.000,246,10974380,13285,0,1693754012,13097.138363529994,136.15598981999938,53542.64770272001
2023-09-03,15:13:34.000,246,10974422,13045,0,1693754013,13097.165308769989,136.1348424300013,53542.703599680004
2023-09-03,15:13:35.000,246,10974382,13045,0,1693754014,13097.118154599993,136.05730200000107,53542.6407156
2023-09-03,15:13:36.000,246,10974388,13405,0,1693754015,13097.111418289998,135.99385982999956,53542.63372848
2023-09-03,15:13:37.000,246,10974340,12925,0,1693754016,13097.044055189988,135.99385982999956,53542.61276712
2023-09-03,15:13:38.000,246,10974377,13245,0,1693754017,13097.023846259988,135.93041765999806,53542.51494744
2023-09-03,15:13:39.000,246,10974414,13285,0,1693754018,13097.010373639998,135.94451592000405,53542.535908800004
2023-09-03,15:13:40.000,246,10974400,13005,0,1693754019,13097.050791499998,135.8881228800019,53542.62674136001
2023-09-03,15:13:41.000,246,10974408,13245,0,1693754020,13097.077736739993,135.88107375000254,53542.63372848
2023-09-03,15:13:42.000,246,10974399,13085,0,1693754021,13097.037318879993,135.86697549000382,53542.58481864
2023-09-03,15:13:43.000,246,10974363,13445,0,1693754022,13097.030582569998,135.8881228800019,53542.57783152001
2023-09-03,15:13:44.000,246,10974424,13285,0,1693754023,13097.017109949993,135.88107375000254,53542.605780000005
2023-09-03,15:13:45.000,246,10974397,13245,0,1693754024,13096.990164709998,135.91631939999934,53542.668664079996
2023-09-03,15:13:46.000,246,10974386,13045,0,1693754025,13097.023846259988,135.95861418000277,53542.61276712
2023-09-03,15:13:47.000,246,10974390,13125,0,1693754026,13096.976692089993,136.04320374000235,53542.59879288001
2023-09-03,15:13:48.000,246,10974367,13445,0,1693754027,13096.929537919998,136.12074417000258,53542.51494744
2023-09-03,15:13:49.000,246,10974370,13125,0,1693754028,13096.949746849998,136.24057937999896,53542.59180576
2023-09-03,15:13:50.000,246,10974411,13165,0,1693754029,13096.983428400003,136.35336546000326,53542.62674136001
2023-09-03,15:13:51.000,246,10974371,13085,0,1693754030,13096.963219470003,136.480249799999,53542.654689840005
2023-09-03,15:13:52.000,246,10974422,12925,0,1693754031,13096.909328989997,136.61418327000138,53542.486998960005
2023-09-03,15:13:53.000,246,10974407,13005,0,1693754032,13096.956483159993,136.76221500000247,53542.59180576
2023-09-03,15:13:54.000,246,10974422,13045,0,1693754033,13096.969955779998,136.84680456000206,53542.59180576
2023-09-03,15:13:55.000,246,10974420,13285,0,1693754034,13096.990164709998,136.98073803000443,53542.57783152001
2023-09-03,15:13:56.000,246,10974423,12925,0,1693754035,13096.976692089993,137.07942585000274,53542.5708444
2023-09-03,15:13:57.000,246,10974377,13325,0,1693754036,13096.929537919998,137.15696628000296,53542.44507624
2023-09-03,15:13:58.000,246,10974377,12925,0,1693754037,13096.922801610002,137.15696628000296,53542.43110200001
2023-09-03,15:13:59.000,246,10974366,13165,0,1693754038,13096.922801610002,137.1851628000004,53542.52193456
2023-09-03,15:14:00.000,246,10974440,13085,0,1693754039,13096.862174820002,137.1499171500036,53542.44507624
2023-09-03,15:14:01.000,246,10974424,13285,0,1693754040,13096.801548030002,137.09352411000145,53542.3961664
2023-09-03,15:14:02.000,246,10974369,13005,0,1693754041,13096.767866479997,137.03008193999995,53542.49398608
2023-09-03,15:14:03.000,246,10974390,13165,0,1693754042,13096.673558139992,136.91024673000356,53542.38219216001
2023-09-03,15:14:04.000,246,10974390,13485,0,1693754043,13096.660085520001,136.76926413000183,53542.36123080001
2023-09-03,15:14:05.000,246,10974405,13285,0,1693754044,13096.680294450001,136.70582196000032,53542.45905048001
2023-09-03,15:14:06.000,246,10974396,13405,0,1693754045,13096.740921240002,136.55779022999923,53542.4660376
2023-09-03,15:14:07.000,246,10974401,13125,0,1693754046,13096.660085520001,136.4450041500022,53542.33328232001
2023-09-03,15:14:08.000,246,10974384,13285,0,1693754047,13096.734184929992,136.3181198099992,53542.34026944001
2023-09-03,15:14:09.000,246,10974392,13085,0,1693754048,13096.747657549997,136.21943199000088,53542.3262952
2023-09-03,15:14:10.000,246,10974366,13165,0,1693754049,13096.828493269997,136.14894069000002,53542.37520504
2023-09-03,15:14:11.000,246,10974351,13285,0,1693754050,13096.835229579992,136.0714002599998,53542.34725656
2023-09-03,15:14:12.000,246,10974405,13405,0,1693754051,13096.862174820002,136.02910548000364,53542.270398240005
2023-09-03,15:14:13.000,246,10974352,13565,0,1693754052,13096.936274229993,136.036154610003,53542.29135960001
2023-09-03,15:14:14.000,246,10974371,12965,0,1693754053,13097.131627219998,136.0854985199985,53542.38219216001
2023-09-03,15:14:15.000,246,10974393,12925,0,1693754054,13097.178781389994,136.1700880799981,53542.35424368
2023-09-03,15:14:16.000,246,10974417,13125,0,1693754055,13097.239408179994,136.24762850999832,53542.319308080005
2023-09-03,15:14:17.000,246,10974405,13205,0,1693754056,13097.279826039994,136.3463163300039,53542.36123080001
2023-09-03,15:14:18.000,246,10974362,13165,0,1693754057,13097.252880799999,136.46615154000028,53542.24244976001
2023-09-03,15:14:19.000,246,10974410,13525,0,1693754058,13097.252880799999,136.5648393599986,53542.27738536
2023-09-03,15:14:20.000,246,10974351,13285,0,1693754059,13097.320243899994,136.64942891999817,53542.319308080005
2023-09-03,15:14:21.000,246,10974377,13325,0,1693754060,13097.37413438,136.71287108999968,53542.30533384
2023-09-03,15:14:22.000,246,10974394,13405,0,1693754061,13097.38760699999,136.7410676100044,53542.34725656
2023-09-03,15:14:23.000,246,10974371,13245,0,1693754062,13097.441497479995,136.7904115199999,53542.33328232001
2023-09-03,15:14:24.000,246,10974380,13285,0,1693754063,13097.52906950999,136.81860804000462,53542.34026944001
2023-09-03,15:14:25.000,246,10974418,13245,0,1693754064,13097.542542129995,136.78336239000055,53542.41014064001
2023-09-03,15:14:26.000,246,10974391,13085,0,1693754065,13097.54927843999,136.7551658700031,53542.319308080005
2023-09-03,15:14:27.000,246,10974403,13045,0,1693754066,13097.54927843999,136.6917237000016,53542.28437248
2023-09-03,15:14:28.000,246,10974353,13005,0,1693754067,13097.542542129995,136.67762544000288,53542.28437248
2023-09-03,15:14:29.000,246,10974385,13125,0,1693754068,13097.522333199995,136.6564780500048,53542.256424
2023-09-03,15:14:30.000,246,10974378,13125,0,1693754069,13097.61664154,136.6423797899988,53542.35424368
2023-09-03,15:14:31.000,246,10974384,13285,0,1693754070,13097.59643261,136.5930358800033,53542.29834672
2023-09-03,15:14:32.000,246,10974393,13285,0,1693754071,13097.60990522999,136.61418327000138,53542.31232096001
2023-09-03,15:14:33.000,246,10974391,13165,0,1693754072,13097.51559689,136.68467457000224,53542.22847552
2023-09-03,15:14:34.000,246,10974410,12965,0,1693754073,13097.47517903,136.71992021999904,53542.30533384
2023-09-03,15:14:35.000,246,10974402,13125,0,1693754074,13097.481915339995,136.7763132600012,53542.29834672
2023-09-03,15:14:36.000,246,10974363,13125,0,1693754075,13097.481915339995,136.81155890999798,53542.28437248
2023-09-03,15:14:37.000,246,10974378,13205,0,1693754076,13097.47517903,136.88205020999885,53542.27738536
2023-09-03,15:14:38.000,246,10974343,13085,0,1693754077,13097.47517903,136.9736888999978,53542.256424
2023-09-03,15:14:39.000,246,10974348,13405,0,1693754078,13097.55601475,137.04418019999866,53542.36123080001
2023-09-03,15:14:40.000,246,10974362,13285,0,1693754079,13097.65032308999,137.12876975999825,53542.34725656
2023-09-03,15:14:41.000,246,10974414,13005,0,1693754080,13097.6570594,137.19926105999912,53542.27738536
2023-09-03,15:14:42.000,246,10974362,13605,0,1693754081,13097.69747726,137.25565410000127,53542.30533384
2023-09-03,15:14:43.000,246,10974407,13285,0,1693754082,13097.731158809991,137.31204714000341,53542.270398240005
2023-09-03,15:14:44.000,246,10974375,12925,0,1693754083,13097.791785599991,137.35434191999957,53542.26341112001
2023-09-03,15:14:45.000,246,10974384,12765,0,1693754084,13097.879357630001,137.4318823499998,53542.30533384
2023-09-03,15:14:46.000,246,10974390,13245,0,1693754085,13097.973665969992,137.4812262600026,53542.31232096001
2023-09-03,15:14:47.000,246,10974387,13245,0,1693754086,13097.980402280002,137.5305701699981,53542.30533384
2023-09-03,15:14:48.000,246,10974419,13165,0,1693754087,13097.939984420002,137.61515972999769,53542.319308080005
2023-09-03,15:14:49.000,246,10974421,13005,0,1693754088,13098.014083829992,137.67155276999983,53542.45206336
2023-09-03,15:14:50.000,246,10974384,13005,0,1693754089,13098.020820140002,137.73499494000134,53542.41712776
2023-09-03,15:14:51.000,246,10974371,13525,0,1693754090,13098.014083829992,137.8054862400022,53542.47302472
2023-09-03,15:14:52.000,246,10974387,13325,0,1693754091,13098.020820140002,137.77728972000477,53542.40315352
2023-09-03,15:14:53.000,246,10974377,12925,0,1693754092,13098.054501689992,137.77728972000477,53542.319308080005
2023-09-03,15:14:54.000,246,10974372,13125,0,1693754093,13098.155546339993,137.75614232999942,53542.45206336
2023-09-03,15:14:55.000,246,10974429,13045,0,1693754094,13098.202700510003,137.7420440700007,53542.50796032001
2023-09-03,15:14:56.000,246,10974383,13085,0,1693754095,13098.323954089989,137.74909320000006,53542.48001184001
2023-09-03,15:14:57.000,246,10974389,12925,0,1693754096,13098.350899329998,137.7067984200039,53542.486998960005
2023-09-03,15:14:58.000,246,10974378,13205,0,1693754097,13098.404789809989,137.71384755000327,53542.42411488
2023-09-03,15:14:59.000,246,10974431,13005,0,1693754098,13098.418262429994,137.6786018999992,53542.535908800004
2023-09-03,15:15:00.000,246,10974402,13245,0,1693754099,13098.52604338999,137.65040538000176,53542.50796032001
2023-09-03,15:15:01.000,246,10974385,13325,0,1693754100,13098.660769589995,137.63630712000304,53542.57783152001
2023-09-03,15:15:02.000,246,10974385,13405,0,1693754101,13098.701187449995,137.63630712000304,53542.52193456
2023-09-03,15:15:03.000,246,10974372,13485,0,1693754102,13098.75507793,137.6433562500024,53542.54289592
2023-09-03,15:15:04.000,246,10974361,13245,0,1693754103,13098.91001305999,137.5940123399996,53542.654689840005
2023-09-03,15:15:05.000,246,10974355,13285,0,1693754104,13099.024530329996,137.66450364000048,53542.59879288001
2023-09-03,15:15:06.000,246,10974375,13165,0,1693754105,13099.085157119996,137.63630712000304,53542.703599680004
2023-09-03,15:15:07.000,246,10974362,13245,0,1693754106,13099.172729149992,137.67155276999983,53542.62674136001
2023-09-03,15:15:08.000,246,10974323,12925,0,1693754107,13099.219883320002,137.72089668000262,53542.668664079996
2023-09-03,15:15:09.000,246,10974398,13245,0,1693754108,13099.320927970002,137.75614232999942,53542.74552240001
2023-09-03,15:15:10.000,246,10974355,13045,0,1693754109,13099.388291069998,137.81253537000157,53542.79443224001
2023-09-03,15:15:11.000,246,10974363,13325,0,1693754110,13099.381554760002,137.87597754000308,53542.780458
2023-09-03,15:15:12.000,246,10974348,13245,0,1693754111,13099.341136900002,137.91122318999987,53542.74552240001
2023-09-03,15:15:13.000,246,10974392,13045,0,1693754112,13099.428708929998,137.9041740600005,53542.8503292
2023-09-03,15:15:14.000,246,10974389,13205,0,1693754113,13099.415236309993,137.93237057999795,53542.91321328001
2023-09-03,15:15:15.000,246,10974339,12965,0,1693754114,13099.462390479988,137.9535179700033,53542.88526480001
2023-09-03,15:15:16.000,246,10974390,12925,0,1693754115,13099.462390479988,137.93237057999795,53542.941161760005
2023-09-03,15:15:17.000,246,10974405,13005,0,1693754116,13099.496072029993,137.9041740600005,53542.91321328001
2023-09-03,15:15:18.000,246,10974365,13125,0,1693754117,13099.529753579998,137.8900758000018,53542.89923904
2023-09-03,15:15:19.000,246,10974374,12965,0,1693754118,13099.590380369998,137.85483014999772,53543.08090416001
2023-09-03,15:15:20.000,246,10974380,13245,0,1693754119,13099.603852989989,137.8266336300003,53543.0948784
2023-09-03,15:15:21.000,246,10974351,13325,0,1693754120,13099.610589299999,137.77024058999814,53543.08090416001
2023-09-03,15:15:22.000,246,10974402,13325,0,1693754121,13099.597116679994,137.7067984200039,53543.07391704
2023-09-03,15:15:23.000,246,10974355,13125,0,1693754122,13099.624061919989,137.67155276999983,53543.01802008
2023-09-03,15:15:24.000,246,10974355,13285,0,1693754123,13099.691425019999,137.5940123399996,53543.11583976
2023-09-03,15:15:25.000,246,10974398,13405,0,1693754124,13099.76552442999,137.53761930000474,53543.1647496
2023-09-03,15:15:26.000,246,10974328,13125,0,1693754125,13099.799205979994,137.4953245200013,53543.1647496
2023-09-03,15:15:27.000,246,10974374,13125,0,1693754126,13099.82615121999,137.40368583000236,53543.15077536001
2023-09-03,15:15:28.000,246,10974435,13285,0,1693754127,13099.80594228999,137.35434191999957,53543.10186552001
2023-09-03,15:15:29.000,246,10974420,13085,0,1693754128,13099.880041699995,137.3472927900002,53543.15077536001
2023-09-03,15:15:30.000,246,10974389,13165,0,1693754129,13099.89351432,137.2838506199987,53543.157762480005
2023-09-03,15:15:31.000,246,10974383,13285,0,1693754130,13099.90698693999,137.2838506199987,53543.11583976
2023-09-03,15:15:32.000,246,10974376,13165,0,1693754131,13099.89351432,137.35434191999957,53543.04596856
2023-09-03,15:15:33.000,246,10974424,13285,0,1693754132,13099.96761372999,137.40368583000236,53543.108852640005
2023-09-03,15:15:34.000,246,10974397,13165,0,1693754133,13100.041713139995,137.38958757000364,53543.227633680006
2023-09-03,15:15:35.000,246,10974396,13245,0,1693754134,13100.102339929996,137.4318823499998,53543.24859504001
2023-09-03,15:15:36.000,246,10974410,13285,0,1693754135,13100.10907623999,137.47417713000323,53543.276543520005
2023-09-03,15:15:37.000,246,10974402,13085,0,1693754136,13100.149494099991,137.60106146999897,53543.25558216
2023-09-03,15:15:38.000,246,10974377,13125,0,1693754137,13100.162966719996,137.66450364000048,53543.206672320004
2023-09-03,15:15:39.000,246,10974370,13285,0,1693754138,13100.223593509996,137.78433885000413,53543.26256928
2023-09-03,15:15:40.000,246,10974401,13205,0,1693754139,13100.250538749991,137.83368275999965,53543.22064656001
2023-09-03,15:15:41.000,246,10974390,13125,0,1693754140,13100.344847089997,137.9535179700033,53543.29750488001
2023-09-03,15:15:42.000,246,10974436,13245,0,1693754141,13100.405473879997,137.96761623000202,53543.26256928
2023-09-03,15:15:43.000,246,10974416,13125,0,1693754142,13100.445891739997,137.99581274999946,53543.24160792
2023-09-03,15:15:44.000,246,10974373,13525,0,1693754143,13100.526727459997,138.03105840000353,53543.34641472001
2023-09-03,15:15:45.000,246,10974389,13005,0,1693754144,13100.526727459997,138.05925492000097,53543.34641472001
2023-09-03,15:15:46.000,246,10974337,13045,0,1693754145,13100.546936389997,138.04515666000225,53543.38135032
2023-09-03,15:15:47.000,246,10974385,12925,0,1693754146,13100.493045909992,138.06630405000033,53543.29051776
2023-09-03,15:15:48.000,246,10974364,13125,0,1693754147,13100.452628049992,138.03105840000353,53543.34641472001
2023-09-03,15:15:49.000,246,10974399,13005,0,1693754148,13100.526727459997,138.00286187999882,53543.43026016
2023-09-03,15:15:50.000,246,10974418,13205,0,1693754149,13100.486309599997,137.9253214499986,53543.507118479996
2023-09-03,15:15:51.000,246,10974375,13085,0,1693754150,13100.452628049992,137.89712493000116,53543.42327304
2023-09-03,15:15:52.000,246,10974403,13005,0,1693754151,13100.371792329992,137.8266336300003,53543.43026016
2023-09-03,15:15:53.000,246,10974391,13405,0,1693754152,13100.344847089997,137.7420440700007,53543.46519576001
2023-09-03,15:15:54.000,246,10974373,13405,0,1693754153,13100.304429229996,137.62925799000368,53543.47218288
2023-09-03,15:15:55.000,246,10974367,13085,0,1693754154,13100.270747679991,137.5940123399996,53543.45820864
2023-09-03,15:15:56.000,246,10974392,13285,0,1693754155,13100.230329819991,137.50237365000066,53543.444234400005
2023-09-03,15:15:57.000,246,10974359,13285,0,1693754156,13100.19664827,137.4812262600026,53543.46519576001
2023-09-03,15:15:58.000,246,10974370,13165,0,1693754157,13100.142757789996,137.37548930999765,53543.52109272
2023-09-03,15:15:59.000,246,10974379,13285,0,1693754158,13100.19664827,137.3472927900002,53543.52807984
2023-09-03,15:16:00.000,246,10974414,13405,0,1693754159,13100.183175649996,137.3331945300015,53543.58397680001
2023-09-03,15:16:01.000,246,10974436,13085,0,1693754160,13100.142757789996,137.3331945300015,53543.51410560001
2023-09-03,15:16:02.000,246,10974419,13285,0,1693754161,13100.122548859996,137.29089974999806,53543.45820864
2023-09-03,15:16:03.000,246,10974402,13285,0,1693754162,13100.07539469,137.31909627000277,53543.47218288
2023-09-03,15:16:04.000,246,10974416,13085,0,1693754163,13100.04844944999,137.31909627000277,53543.45820864
2023-09-03,15:16:05.000,246,10974337,13205,0,1693754164,13100.102339929996,137.35434191999957,53543.563015440006
2023-09-03,15:16:06.000,246,10974336,13525,0,1693754165,13100.122548859996,137.31204714000341,53543.57698968
2023-09-03,15:16:07.000,246,10974407,13285,0,1693754166,13100.102339929996,137.36139104999893,53543.6189124
2023-09-03,15:16:08.000,246,10974402,12925,0,1693754167,13100.09560362,137.35434191999957,53543.59795104
2023-09-03,15:16:09.000,246,10974410,13325,0,1693754168,13100.12928516999,137.35434191999957,53543.611925280005
2023-09-03,15:16:10.000,246,10974361,13365,0,1693754169,13100.162966719996,137.3331945300015,53543.57698968
2023-09-03,15:16:11.000,246,10974381,12925,0,1693754170,13100.169703029991,137.36139104999893,53543.563015440006
2023-09-03,15:16:12.000,246,10974415,12925,0,1693754171,13100.149494099991,137.30499801000406,53543.48615712001
2023-09-03,15:16:13.000,246,10974399,13005,0,1693754172,13100.210120889991,137.32614540000213,53543.51410560001
2023-09-03,15:16:14.000,246,10974348,13085,0,1693754173,13100.331374469992,137.2979488800047,53543.59096392
2023-09-03,15:16:15.000,246,10974409,13605,0,1693754174,13100.398737570002,137.29089974999806,53543.60493816001
2023-09-03,15:16:16.000,246,10974438,13285,0,1693754175,13100.459364360002,137.2345067100032,53543.59795104
2023-09-03,15:16:17.000,246,10974361,13045,0,1693754176,13100.459364360002,137.25565410000127,53543.55602832001
2023-09-03,15:16:18.000,246,10974414,13285,0,1693754177,13100.459364360002,137.21335931999783,53543.611925280005
2023-09-03,15:16:19.000,246,10974375,13125,0,1693754178,13100.445891739997,137.26270323000062,53543.57698968
2023-09-03,15:16:20.000,246,10974379,13405,0,1693754179,13100.452628049992,137.2486049700019,53543.59096392
2023-09-03,15:16:21.000,246,10974374,13445,0,1693754180,13100.486309599997,137.27680148999934,53543.674809359996
2023-09-03,15:16:22.000,246,10974378,13005,0,1693754181,13100.459364360002,137.26975235999998,53543.660835120005
2023-09-03,15:16:23.000,246,10974397,13045,0,1693754182,13100.398737570002,137.35434191999957,53543.6189124
2023-09-03,15:16:24.000,246,10974368,13245,0,1693754183,13100.425682809997,137.36139104999893,53543.59795104
2023-09-03,15:16:25.000,246,10974380,13125,0,1693754184,13100.331374469992,137.4318823499998,53543.63987376
2023-09-03,15:16:26.000,246,10974368,13165,0,1693754185,13100.338110780001,137.44598060999851,53543.63987376
2023-09-03,15:16:27.000,246,10974408,13285,0,1693754186,13100.243802439996,137.47417713000323,53543.64686088
2023-09-03,15:16:28.000,246,10974387,13325,0,1693754187,13100.277483990001,137.4600788700045,53543.70275784001
2023-09-03,15:16:29.000,246,10974341,13325,0,1693754188,13100.324638159997,137.44598060999851,53543.779616160005
2023-09-03,15:16:30.000,246,10974364,13165,0,1693754189,13100.365056019997,137.36139104999893,53543.74468056
2023-09-03,15:16:31.000,246,10974389,13045,0,1693754190,13100.365056019997,137.30499801000406,53543.78660328
2023-09-03,15:16:32.000,246,10974448,13245,0,1693754191,13100.398737570002,137.2486049700019,53543.779616160005
2023-09-03,15:16:33.000,246,10974412,13165,0,1693754192,13100.432419119992,137.19221192999976,53543.84948736001
2023-09-03,15:16:34.000,246,10974349,13285,0,1693754193,13100.506518529997,137.07942585000274,53543.842500239996
2023-09-03,15:16:35.000,246,10974380,13325,0,1693754194,13100.553672699993,137.0230328100006,53543.91237144
2023-09-03,15:16:36.000,246,10974362,13285,0,1693754195,13100.654717349993,136.9877871600038,53543.877435840004
2023-09-03,15:16:37.000,246,10974391,13005,0,1693754196,13100.641244729988,137.00893455000187,53543.78660328
2023-09-03,15:16:38.000,246,10974351,13365,0,1693754197,13100.742289379989,137.0018854200025,53543.83551312
2023-09-03,15:16:39.000,246,10974392,13045,0,1693754198,13100.789443549998,137.00893455000187,53543.92634568
2023-09-03,15:16:40.000,246,10974379,13085,0,1693754199,13100.816388789994,137.04418019999866,53543.88442296
2023-09-03,15:16:41.000,246,10974383,13285,0,1693754200,13100.735553069993,137.05827846000466,53543.83551312
2023-09-03,15:16:42.000,246,10974381,13245,0,1693754201,13100.647981039998,137.16401541000232,53543.80756464
2023-09-03,15:16:43.000,246,10974438,13125,0,1693754202,13100.587354249998,137.19221192999976,53543.7935904
2023-09-03,15:16:44.000,246,10974388,13565,0,1693754203,13100.519991150002,137.31909627000277,53543.8634616
2023-09-03,15:16:45.000,246,10974408,13325,0,1693754204,13100.418946500002,137.43893147999916,53543.88442296
2023-09-03,15:16:46.000,246,10974378,13125,0,1693754205,13100.311165539992,137.53761930000474,53543.898397200006
2023-09-03,15:16:47.000,246,10974442,13005,0,1693754206,13100.17643934,137.68565102999855,53543.89141008001
2023-09-03,15:16:48.000,246,10974349,12685,0,1693754207,13099.97435004,137.77024058999814,53543.82153888001
2023-09-03,15:16:49.000,246,10974378,13005,0,1693754208,13099.86656907999,137.8900758000018,53543.80756464
2023-09-03,15:16:50.000,246,10974363,13205,0,1693754209,13099.72510656999,138.0381075300029,53543.77262904001
2023-09-03,15:16:51.000,246,10974406,13325,0,1693754210,13099.637534539994,138.15794273999927,53543.709744960004
2023-09-03,15:16:52.000,246,10974373,13525,0,1693754211,13099.489335719998,138.2354831699995,53543.674809359996
2023-09-03,15:16:53.000,246,10974373,13165,0,1693754212,13099.442181549988,138.2848270800023,53543.6189124
2023-09-03,15:16:54.000,246,10974386,13205,0,1693754213,13099.415236309993,138.32007272999908,53543.63987376
2023-09-03,15:16:55.000,246,10974401,13325,0,1693754214,13099.280510110002,138.41171141999803,53543.50013136
2023-09-03,15:16:56.000,246,10974366,13005,0,1693754215,13099.327664279997,138.39056402999995,53543.58397680001
2023-09-03,15:16:57.000,246,10974385,13165,0,1693754216,13099.307455349997,138.43285881000338,53543.52109272
2023-09-03,15:16:58.000,246,10974352,13285,0,1693754217,13099.260301180002,138.46105533000082,53543.48615712001
2023-09-03,15:16:59.000,246,10974354,13165,0,1693754218,13099.287246419997,138.45400620000146,53543.40231168
2023-09-03,15:17:00.000,246,10974398,13125,0,1693754219,13099.327664279997,138.43285881000338,53543.42327304
2023-09-03,15:17:01.000,246,10974381,13125,0,1693754220,13099.421972620003,138.46810446000018,53543.38833744001
2023-09-03,15:17:02.000,246,10974392,13165,0,1693754221,13099.469126789998,138.42580968000402,53543.38833744001
2023-09-03,15:17:03.000,246,10974394,13125,0,1693754222,13099.536489889993,138.40466228999867,53543.35340184
2023-09-03,15:17:04.000,246,10974355,13165,0,1693754223,13099.590380369998,138.39056402999995,53543.374363200004
2023-09-03,15:17:05.000,246,10974373,13205,0,1693754224,13099.637534539994,138.39056402999995,53543.29750488001
2023-09-03,15:17:06.000,246,10974367,12965,0,1693754225,13099.74531549999,138.3341709899978,53543.36737608001
2023-09-03,15:17:07.000,246,10974353,13085,0,1693754226,13099.83288753,138.32007272999908,53543.29750488001
2023-09-03,15:17:08.000,246,10974357,13445,0,1693754227,13099.92719586999,138.2848270800023,53543.31147912
2023-09-03,15:17:09.000,246,10974408,13405,0,1693754228,13100.061922069995,138.298925340001,53543.31846624001
2023-09-03,15:17:10.000,246,10974403,13165,0,1693754229,13100.169703029991,138.2848270800023,53543.325453360005
2023-09-03,15:17:11.000,246,10974363,13165,0,1693754230,13100.257275060001,138.34122012000444,53543.36737608001
2023-09-03,15:17:12.000,246,10974367,13205,0,1693754231,13100.324638159997,138.3623675100025,53543.304492
2023-09-03,15:17:13.000,246,10974385,13085,0,1693754232,13100.439155430002,138.40466228999867,53543.26955640001
2023-09-03,15:17:14.000,246,10974353,13205,0,1693754233,13100.526727459997,138.4469570700021,53543.34641472001
2023-09-03,15:17:15.000,246,10974362,12885,0,1693754234,13100.546936389997,138.50335011000425,53543.36737608001
2023-09-03,15:17:16.000,246,10974399,13125,0,1693754235,13100.614299489993,138.5949888000032,53543.374363200004
2023-09-03,15:17:17.000,246,10974337,13445,0,1693754236,13100.594090559993,138.70777488000022,53543.29750488001
2023-09-03,15:17:18.000,246,10974444,13365,0,1693754237,13100.627772109998,138.7923644399998,53543.29750488001
2023-09-03,15:17:19.000,246,10974398,13405,0,1693754238,13100.674926279993,138.8769539999994,53543.36737608001
2023-09-03,15:17:20.000,246,10974375,13125,0,1693754239,13100.493045909992,138.96154355999897,53543.12981400001
2023-09-03,15:17:21.000,246,10974332,13405,0,1693754240,13100.580617940002,139.04613311999856,53543.276543520005
2023-09-03,15:17:22.000,246,10974366,13285,0,1693754241,13100.621035800003,139.08137877000263,53543.304492
2023-09-03,15:17:23.000,246,10974363,13165,0,1693754242,13100.647981039998,139.13072267999814,53543.31147912
2023-09-03,15:17:24.000,246,10974401,13125,0,1693754243,13100.560409010002,139.22236137000436,53543.276543520005
2023-09-03,15:17:25.000,246,10974388,13285,0,1693754244,13100.546936389997,139.27875440999924,53543.28353064
2023-09-03,15:17:26.000,246,10974399,13085,0,1693754245,13100.553672699993,139.3492457100001,53543.36038896
2023-09-03,15:17:27.000,246,10974386,13365,0,1693754246,13100.493045909992,139.37039309999818,53543.40231168
2023-09-03,15:17:28.000,246,10974383,13365,0,1693754247,13100.371792329992,139.4338352699997,53543.28353064
2023-09-03,15:17:29.000,246,10974399,13085,0,1693754248,13100.304429229996,139.4972774400012,53543.29051776
2023-09-03,15:17:30.000,246,10974361,13005,0,1693754249,13100.183175649996,139.52547395999864,53543.29750488001
2023-09-03,15:17:31.000,246,10974403,13405,0,1693754250,13100.06865837999,139.55367048000335,53543.28353064
2023-09-03,15:17:32.000,246,10974359,13125,0,1693754251,13099.93393218,139.58891613000014,53543.24160792
2023-09-03,15:17:33.000,246,10974415,13125,0,1693754252,13099.83288753,139.58891613000014,53543.26955640001
2023-09-03,15:17:34.000,246,10974376,13085,0,1693754253,13099.83288753,139.58891613000014,53543.33244048
2023-09-03,15:17:35.000,246,10974374,13325,0,1693754254,13099.698161329994,139.56776874000207,53543.29750488001
2023-09-03,15:17:36.000,246,10974374,13125,0,1693754255,13099.624061919989,139.53957222000463,53543.26955640001
2023-09-03,15:17:37.000,246,10974373,13285,0,1693754256,13099.597116679994,139.532523089998,53543.26256928
2023-09-03,15:17:38.000,246,10974383,13285,0,1693754257,13099.543226199989,139.51842482999928,53543.206672320004
2023-09-03,15:17:39.000,246,10974364,13445,0,1693754258,13099.556698819993,139.4972774400012,53543.19968520001
2023-09-03,15:17:40.000,246,10974360,13365,0,1693754259,13099.698161329994,139.44088439999905,53543.24859504001
2023-09-03,15:17:41.000,246,10974394,13005,0,1693754260,13099.758788119994,139.4620317900044,53543.24160792
2023-09-03,15:17:42.000,246,10974385,13045,0,1693754261,13099.85309646,139.48317918000248,53543.22064656001
2023-09-03,15:17:43.000,246,10974401,13085,0,1693754262,13099.91372325,139.5607196100027,53543.14378824
2023-09-03,15:17:44.000,246,10974425,13045,0,1693754263,13100.05518576,139.61006351999822,53543.18571096
2023-09-03,15:17:45.000,246,10974404,13165,0,1693754264,13100.05518576,139.66645656000037,53543.12282688
2023-09-03,15:17:46.000,246,10974363,13205,0,1693754265,13100.07539469,139.68760394999845,53543.171736719996
2023-09-03,15:17:47.000,246,10974387,13285,0,1693754266,13099.97435004,139.75809524999931,53543.171736719996
2023-09-03,15:17:48.000,246,10974392,13325,0,1693754267,13099.900250629995,139.8426848099989,53543.10186552001
2023-09-03,15:17:49.000,246,10974368,13085,0,1693754268,13099.859832769995,139.88497959000233,53543.19968520001
2023-09-03,15:17:50.000,246,10974393,13365,0,1693754269,13099.731842879999,139.94137263000448,53543.12981400001
2023-09-03,15:17:51.000,246,10974384,13205,0,1693754270,13099.563435129989,140.02596219000407,53543.157762480005
2023-09-03,15:17:52.000,246,10974399,13245,0,1693754271,13099.381554760002,140.08235522999894,53543.08090416001
2023-09-03,15:17:53.000,246,10974437,13005,0,1693754272,13099.159256530002,140.1035026200043,53543.06692992
2023-09-03,15:17:54.000,246,10974396,12965,0,1693754273,13099.011057709991,140.11055175000365,53542.99705872
2023-09-03,15:17:55.000,246,10974417,13045,0,1693754274,13098.82917733999,140.1387482700011,53542.98308448001
2023-09-03,15:17:56.000,246,10974379,13245,0,1693754275,13098.701187449995,140.11055175000365,53543.038981440004
2023-09-03,15:17:57.000,246,10974361,13005,0,1693754276,13098.54625231999,140.06120784000086,53542.91321328001
2023-09-03,15:17:58.000,246,10974389,13245,0,1693754277,13098.478889219994,140.0189130600047,53542.86430344001
2023-09-03,15:17:59.000,246,10974372,13205,0,1693754278,13098.377844569994,139.92022523999913,53542.9202004
2023-09-03,15:18:00.000,246,10974387,13045,0,1693754279,13098.303745159988,139.89907785000105,53542.84334208001
2023-09-03,15:18:01.000,246,10974373,13165,0,1693754280,13098.182491580003,139.8708813300036,53542.73154816
2023-09-03,15:18:02.000,246,10974356,12725,0,1693754281,13098.061238000002,139.81448829000146,53542.668664079996
2023-09-03,15:18:03.000,246,10974388,13405,0,1693754282,13097.993874899992,139.78629177000403,53542.66167696
2023-09-03,15:18:04.000,246,10974426,13245,0,1693754283,13097.946720729997,139.75809524999931,53542.59180576
2023-09-03,15:18:05.000,246,10974327,13205,0,1693754284,13097.879357630001,139.81448829000146,53542.68962544
2023-09-03,15:18:06.000,246,10974389,13205,0,1693754285,13097.764840359996,139.82858655000018,53542.63372848
2023-09-03,15:18:07.000,246,10974401,13405,0,1693754286,13097.67053201999,139.91317610999977,53542.58481864
2023-09-03,15:18:08.000,246,10974413,13325,0,1693754287,13097.54927843999,139.94137263000448,53542.51494744
2023-09-03,15:18:09.000,246,10974396,13045,0,1693754288,13097.37413438,139.98366741000063,53542.50097320001
2023-09-03,15:18:10.000,246,10974393,13125,0,1693754289,13097.239408179994,140.1035026200043,53542.47302472
2023-09-03,15:18:11.000,246,10974373,13125,0,1693754290,13097.057527809993,140.2374360899994,53542.45206336
2023-09-03,15:18:12.000,246,10974410,13005,0,1693754291,13096.841965890002,140.31497651999962,53542.37520504
2023-09-03,15:18:13.000,246,10974436,13125,0,1693754292,13096.653349209992,140.42776260000392,53542.368217920004
2023-09-03,15:18:14.000,246,10974393,13245,0,1693754293,13096.51862301,140.53349955000158,53542.33328232001
2023-09-03,15:18:15.000,246,10974428,13045,0,1693754294,13096.30979739999,140.6603838900046,53542.29834672
2023-09-03,15:18:16.000,246,10974385,13045,0,1693754295,13096.053817619999,140.7590717100029,53542.200527040004
2023-09-03,15:18:17.000,246,10974398,13405,0,1693754296,13095.811310459998,140.893005179998,53542.16559144001
2023-09-03,15:18:18.000,246,10974424,12765,0,1693754297,13095.582275920002,140.99169300000358,53542.01886192
2023-09-03,15:18:19.000,246,10974377,13005,0,1693754298,13095.366713999996,141.09742995000124,53541.91405512
2023-09-03,15:18:20.000,246,10974404,13285,0,1693754299,13095.2993509,141.09038082000188,53541.90706800001
2023-09-03,15:18:21.000,246,10974373,13005,0,1693754300,13095.124206839995,141.12562646999868,53541.82322256
2023-09-03,15:18:22.000,246,10974401,13165,0,1693754301,13095.02989849999,141.11857733999932,53541.72540288
2023-09-03,15:18:23.000,246,10974403,13085,0,1693754302,13094.93559016,141.12562646999868,53541.65553168
2023-09-03,15:18:24.000,246,10974435,13285,0,1693754303,13094.86822705999,141.13267559999804,53541.62059608001
2023-09-03,15:18:25.000,246,10974398,13125,0,1693754304,13094.787391339989,141.1538229900034,53541.550724880006
2023-09-03,15:18:26.000,246,10974411,13085,0,1693754305,13094.767182409989,141.0692334300038,53541.45989232
2023-09-03,15:18:27.000,246,10974376,13125,0,1693754306,13094.632456209998,141.08333169000252,53541.34111128
2023-09-03,15:18:28.000,246,10974380,13285,0,1693754307,13094.659401449993,141.03398777999973,53541.32014992
2023-09-03,15:18:29.000,246,10974430,13085,0,1693754308,13094.672874069998,140.99874213000294,53541.313162800005
2023-09-03,15:18:30.000,246,10974365,13125,0,1693754309,13094.672874069998,140.92825083000207,53541.264252960005
2023-09-03,15:18:31.000,246,10974343,12925,0,1693754310,13094.618983589993,140.88595604999864,53541.20136888
2023-09-03,15:18:32.000,246,10974408,13285,0,1693754311,13094.571829419998,140.8084156199984,53541.06861360001
2023-09-03,15:18:33.000,246,10974416,13045,0,1693754312,13094.565093110003,140.74497345000418,53541.08957496001
2023-09-03,15:18:34.000,246,10974404,13325,0,1693754313,13094.544884180003,140.71677692999947,53541.047652240006
2023-09-03,15:18:35.000,246,10974444,13045,0,1693754314,13094.538147869993,140.68153128000267,53540.99175528001
2023-09-03,15:18:36.000,246,10974406,13085,0,1693754315,13094.551620489998,140.5969417200031,53540.95681968
2023-09-03,15:18:37.000,246,10974366,13125,0,1693754316,13094.464048460002,140.56169606999902,53540.86598712
2023-09-03,15:18:38.000,246,10974364,13405,0,1693754317,13094.524675250002,140.49825390000478,53540.879961360006
2023-09-03,15:18:39.000,246,10974393,13205,0,1693754318,13094.477521079993,140.42071347000456,53540.87297424001
2023-09-03,15:18:40.000,246,10974383,13005,0,1693754319,13094.477521079993,140.32907477999834,53540.7891288
2023-09-03,15:18:41.000,246,10974409,13085,0,1693754320,13094.383212740002,140.27973087000282,53540.72624472
2023-09-03,15:18:42.000,246,10974393,13285,0,1693754321,13094.349531189997,140.16694478999852,53540.60047656
2023-09-03,15:18:43.000,246,10974426,13125,0,1693754322,13094.288904399997,140.0541587100015,53540.642399280005
2023-09-03,15:18:44.000,246,10974400,13285,0,1693754323,13094.275431779992,139.96252002000256,53540.56554096001
2023-09-03,15:18:45.000,246,10974358,13365,0,1693754324,13094.261959160001,139.82858655000018,53540.57252808
2023-09-03,15:18:46.000,246,10974365,13165,0,1693754325,13094.221541300001,139.77219350999803,53540.46073416
2023-09-03,15:18:47.000,246,10974354,13205,0,1693754326,13094.127232959996,139.659407430001,53540.43278568
2023-09-03,15:18:48.000,246,10974334,13925,0,1693754327,13094.093551409991,139.58891613000014,53540.355927360004
2023-09-03,15:18:49.000,246,10974371,13125,0,1693754328,13094.026188309996,139.53957222000463,53540.2650948
2023-09-03,15:18:50.000,246,10974413,12685,0,1693754329,13093.97903414,139.532523089998,53540.22317208
2023-09-03,15:18:51.000,246,10974394,13085,0,1693754330,13093.985770449995,139.51842482999928,53540.2650948
2023-09-03,15:18:52.000,246,10974369,12965,0,1693754331,13093.945352589995,139.546621350004,53540.139326640005
2023-09-03,15:18:53.000,246,10974393,13565,0,1693754332,13093.864516869995,139.61006351999822,53540.09740392
2023-09-03,15:18:54.000,246,10974387,13245,0,1693754333,13093.85778056,139.6453091700023,53540.03451984001
2023-09-03,15:18:55.000,246,10974392,13125,0,1693754334,13093.85104424999,139.68760394999845,53540.06945544
2023-09-03,15:18:56.000,246,10974371,13405,0,1693754335,13093.844307939995,139.7933409000034,53540.01355848001
2023-09-03,15:18:57.000,246,10974364,13445,0,1693754336,13093.83083531999,139.81448829000146,53539.90176456
2023-09-03,15:18:58.000,246,10974360,13285,0,1693754337,13093.824099009995,139.94137263000448,53539.81791912001
2023-09-03,15:18:59.000,246,10974380,13125,0,1693754338,13093.89819842,139.98366741000063,53539.74804792001
2023-09-03,15:19:00.000,246,10974357,13245,0,1693754339,13093.95882521,139.98366741000063,53539.78997064
2023-09-03,15:19:01.000,246,10974397,13125,0,1693754340,13094.08007879,139.97661828000128,53539.74804792001
2023-09-03,15:19:02.000,246,10974367,13485,0,1693754341,13094.160914510001,139.96956915000192,53539.67817672001
2023-09-03,15:19:03.000,246,10974387,13205,0,1693754342,13094.241750230001,139.92022523999913,53539.65721536001
2023-09-03,15:19:04.000,246,10974437,13405,0,1693754343,13094.356267499992,139.96252002000256,53539.62926688001
2023-09-03,15:19:05.000,246,10974386,13205,0,1693754344,13094.416894289992,139.96956915000192,53539.636254000005
2023-09-03,15:19:06.000,246,10974381,13005,0,1693754345,13094.457312149993,139.99071654,53539.55939568001
2023-09-03,15:19:07.000,246,10974355,13005,0,1693754346,13094.504466320002,140.04006045000278,53539.538434320006
2023-09-03,15:19:08.000,246,10974386,13125,0,1693754347,13094.524675250002,140.1035026200043,53539.48952448001
2023-09-03,15:19:09.000,246,10974355,13205,0,1693754348,13094.531411559998,140.1387482700011,53539.54542144
2023-09-03,15:19:10.000,246,10974404,13085,0,1693754349,13094.524675250002,140.18809218000388,53539.5663828
2023-09-03,15:19:11.000,246,10974397,13165,0,1693754350,13094.430366909997,140.20923957000196,53539.54542144
2023-09-03,15:19:12.000,246,10974386,13085,0,1693754351,13094.295640709992,140.28678000000218,53539.51048584001
2023-09-03,15:19:13.000,246,10974400,13085,0,1693754352,13094.221541300001,140.37841869000113,53539.48952448001
2023-09-03,15:19:14.000,246,10974342,13165,0,1693754353,13094.066606169996,140.47005738000007,53539.45458888
2023-09-03,15:19:15.000,246,10974379,13285,0,1693754354,13093.91840735,140.50530303000414,53539.43362752
2023-09-03,15:19:16.000,246,10974417,13085,0,1693754355,13093.743263289995,140.58989259000373,53539.39170480001
2023-09-03,15:19:17.000,246,10974384,13245,0,1693754356,13093.527701369989,140.6603838900046,53539.32882072
2023-09-03,15:19:18.000,246,10974378,13405,0,1693754357,13093.386238859988,140.72382605999883,53539.32882072
2023-09-03,15:19:19.000,246,10974386,13245,0,1693754358,13093.231303729997,140.73792432000482,53539.3567692
2023-09-03,15:19:20.000,246,10974377,12965,0,1693754359,13093.089841219997,140.76612084000226,53539.26593664
2023-09-03,15:19:21.000,246,10974430,13285,0,1693754360,13092.941642400001,140.7308751899982,53539.14016848
2023-09-03,15:19:22.000,246,10974403,13285,0,1693754361,13092.83386143999,140.70267867000075,53539.06331016
2023-09-03,15:19:23.000,246,10974386,13445,0,1693754362,13092.80017989,140.6744821500033,53539.035361680006
2023-09-03,15:19:24.000,246,10974384,13165,0,1693754363,13092.766498339995,140.5969417200031,53539.084271520005
2023-09-03,15:19:25.000,246,10974406,13645,0,1693754364,13092.80017989,140.53349955000158,53539.084271520005
2023-09-03,15:19:26.000,246,10974417,13365,0,1693754365,13092.874279299991,140.43481173000328,53538.986451840006
2023-09-03,15:19:27.000,246,10974380,13605,0,1693754366,13092.941642400001,140.3008782600009,53538.94452912
2023-09-03,15:19:28.000,246,10974393,13005,0,1693754367,13093.069632289997,140.21628870000131,53538.87465792
2023-09-03,15:19:29.000,246,10974353,13565,0,1693754368,13093.231303729997,140.1035026200043,53538.8327352
2023-09-03,15:19:30.000,246,10974388,13325,0,1693754369,13093.446865649988,139.99776566999935,53538.82574808
2023-09-03,15:19:31.000,246,10974356,13405,0,1693754370,13093.675900189999,139.8920287200017,53538.78382536
2023-09-03,15:19:32.000,246,10974432,13405,0,1693754371,13093.83757163,139.89907785000105,53538.748889760005
2023-09-03,15:19:33.000,246,10974399,13605,0,1693754372,13094.08007879,139.8567830700049,53538.748889760005
2023-09-03,15:19:34.000,246,10974425,13205,0,1693754373,13094.376476429992,139.8426848099989,53538.85369656
2023-09-03,15:19:35.000,246,10974410,13605,0,1693754374,13094.531411559998,139.86383220000425,53538.916580640005
2023-09-03,15:19:36.000,246,10974385,13285,0,1693754375,13094.672874069998,139.8920287200017,53538.85369656
2023-09-03,15:19:37.000,246,10974420,13325,0,1693754376,13094.720028239994,139.93432349999784,53538.83972232001
2023-09-03,15:19:38.000,246,10974393,13365,0,1693754377,13094.854754439999,139.9554708900032,53538.916580640005
2023-09-03,15:19:39.000,246,10974414,13445,0,1693754378,13094.93559016,139.98366741000063,53538.9724776
2023-09-03,15:19:40.000,246,10974413,13125,0,1693754379,13095.03663481,140.07530609999958,53539.035361680006
2023-09-03,15:19:41.000,246,10974369,13685,0,1693754380,13095.103997909995,140.12465001000237,53539.06331016
2023-09-03,15:19:42.000,246,10974364,13245,0,1693754381,13095.11073421999,140.24448521999875,53539.06331016
2023-09-03,15:19:43.000,246,10974404,13125,0,1693754382,13095.13094314999,140.31497651999962,53539.07029728
2023-09-03,15:19:44.000,246,10974406,13525,0,1693754383,13095.164624699995,140.34317304000433,53539.14016848
2023-09-03,15:19:45.000,246,10974391,13085,0,1693754384,13095.17809732,140.42776260000392,53539.203052560006
2023-09-03,15:19:46.000,246,10974376,13165,0,1693754385,13095.184833629995,140.37841869000113,53539.12619424001
2023-09-03,15:19:47.000,246,10974374,13325,0,1693754386,13095.17809732,140.37841869000113,53539.16811696
2023-09-03,15:19:48.000,246,10974380,13005,0,1693754387,13095.184833629995,140.34317304000433,53539.251962400005
2023-09-03,15:19:49.000,246,10974406,13165,0,1693754388,13095.31955983,140.31497651999962,53539.286898
2023-09-03,15:19:50.000,246,10974404,13085,0,1693754389,13095.373450309991,140.28678000000218,53539.286898
2023-09-03,15:19:51.000,246,10974414,13285,0,1693754390,13095.501440200002,140.19514131000324,53539.321833600006
2023-09-03,15:19:52.000,246,10974401,13125,0,1693754391,13095.562066990002,140.1528465299998,53539.321833600006
2023-09-03,15:19:53.000,246,10974359,13125,0,1693754392,13095.750683669998,140.08235522999894,53539.39170480001
2023-09-03,15:19:54.000,246,10974373,13405,0,1693754393,13095.912355109998,139.94137263000448,53539.45458888
2023-09-03,15:19:55.000,246,10974363,13365,0,1693754394,13096.100971789994,139.8920287200017,53539.349782080004
2023-09-03,15:19:56.000,246,10974387,13165,0,1693754395,13096.303061089995,139.84973393999826,53539.4266404
2023-09-03,15:19:57.000,246,10974379,13045,0,1693754396,13096.525359319996,139.81448829000146,53539.47555024
2023-09-03,15:19:58.000,246,10974369,13485,0,1693754397,13096.821756960002,139.75809524999931,53539.45458888
2023-09-03,15:19:59.000,246,10974395,12965,0,1693754398,13097.111418289998,139.72284960000252,53539.587344160005
2023-09-03,15:20:00.000,246,10974345,13125,0,1693754399,13097.35392545,139.71580047000316,53539.65721536001
2023-09-03,15:20:01.000,246,10974403,13125,0,1693754400,13097.6570594,139.73694786000124,53539.61529264
2023-09-03,15:20:02.000,246,10974389,13125,0,1693754401,13097.892830249992,139.81448829000146,53539.755035040005
2023-09-03,15:20:03.000,246,10974380,13285,0,1693754402,13098.101655860002,139.89907785000105,53539.78298352
2023-09-03,15:20:04.000,246,10974328,13245,0,1693754403,13098.344163019989,140.02596219000407,53539.8808032
2023-09-03,15:20:05.000,246,10974369,12925,0,1693754404,13098.57319756,140.17399391999788,53539.96464864001
2023-09-03,15:20:06.000,246,10974387,13245,0,1693754405,13098.802232099995,140.29382913000154,53540.11137816001
2023-09-03,15:20:07.000,246,10974383,13125,0,1693754406,13098.984112469996,140.4841556399988,53540.1253524
2023-09-03,15:20:08.000,246,10974351,13365,0,1693754407,13099.172729149992,140.65333475999796,53540.25112056001
2023-09-03,15:20:09.000,246,10974388,13285,0,1693754408,13099.388291069998,140.82956301000377,53540.34894024001
2023-09-03,15:20:10.000,246,10974386,13125,0,1693754409,13099.529753579998,140.99169300000358,53540.41182432
2023-09-03,15:20:11.000,246,10974395,13205,0,1693754410,13099.778997049994,141.1538229900034,53540.48868264001
2023-09-03,15:20:12.000,246,10974417,13125,0,1693754411,13099.90698693999,141.25955994000105,53540.509644
2023-09-03,15:20:13.000,246,10974430,13245,0,1693754412,13100.10907623999,141.37234601999808,53540.53759248001
2023-09-03,15:20:14.000,246,10974411,13525,0,1693754413,13100.378528640002,141.36529688999872,53540.70528336001
2023-09-03,15:20:15.000,246,10974409,12965,0,1693754414,13100.715344139993,141.4005425400028,53540.7891288
2023-09-03,15:20:16.000,246,10974366,13165,0,1693754415,13100.96458760999,141.38644428000407,53540.90092272001
2023-09-03,15:20:17.000,246,10974408,13125,0,1693754416,13101.301403109996,141.3793951500047,53540.94983256001
2023-09-03,15:20:18.000,246,10974381,13125,0,1693754417,13101.543910269997,141.30890385000384,53540.98476816
2023-09-03,15:20:19.000,246,10974391,13325,0,1693754418,13101.900934699988,141.2525108100017,53541.07560072
2023-09-03,15:20:20.000,246,10974375,13125,0,1693754419,13102.27143175,141.13267559999804,53541.194381760004
2023-09-03,15:20:21.000,246,10974388,13245,0,1693754420,13102.641928799996,141.0692334300038,53541.28521432001
2023-09-03,15:20:22.000,246,10974378,13165,0,1693754421,13102.931590129992,140.93529996000143,53541.39002112
2023-09-03,15:20:23.000,246,10974426,13205,0,1693754422,13103.221251459989,140.8577595300012,53541.52277640001
2023-09-03,15:20:24.000,246,10974385,12925,0,1693754423,13103.51091279,140.75202258000354,53541.6275832
2023-09-03,15:20:25.000,246,10974390,13245,0,1693754424,13103.760156259996,140.68858041000203,53541.718415760006
2023-09-03,15:20:26.000,246,10974382,13245,0,1693754425,13103.894882460001,140.63923649999924,53541.90706800001
2023-09-03,15:20:27.000,246,10974396,12965,0,1693754426,13104.063290209997,140.63923649999924,53541.9420036
2023-09-03,15:20:28.000,246,10974353,13205,0,1693754427,13104.204752719997,140.60399085000245,53542.053797520006
2023-09-03,15:20:29.000,246,10974376,13085,0,1693754428,13104.319269989988,140.6110399800018,53542.151617200005
2023-09-03,15:20:30.000,246,10974406,13445,0,1693754429,13104.433787259994,140.58989259000373,53542.389179280006
2023-09-03,15:20:31.000,246,10974394,13405,0,1693754430,13104.460732499989,140.65333475999796,53542.48001184001
2023-09-03,15:20:32.000,246,10974418,13365,0,1693754431,13104.420314639989,140.6462856299986,53542.57783152001
2023-09-03,15:20:33.000,246,10974332,13205,0,1693754432,13104.406842019998,140.6956295400014,53542.68263832
2023-09-03,15:20:34.000,246,10974388,13405,0,1693754433,13104.393369399993,140.7097278000001,53542.73853528
2023-09-03,15:20:35.000,246,10974365,13085,0,1693754434,13104.352951539993,140.7590717100029,53542.822380720005
2023-09-03,15:20:36.000,246,10974354,13165,0,1693754435,13104.265379509998,140.78726823000034,53542.90622616
2023-09-03,15:20:37.000,246,10974376,13045,0,1693754436,13104.177807480002,140.7590717100029,53542.93417464001
2023-09-03,15:20:38.000,246,10974397,13245,0,1693754437,13104.090235449992,140.76612084000226,53543.108852640005
2023-09-03,15:20:39.000,246,10974407,13205,0,1693754438,13104.002663419997,140.74497345000418,53543.07391704
2023-09-03,15:20:40.000,246,10974425,13245,0,1693754439,13103.975718180001,140.7590717100029,53543.29051776
2023-09-03,15:20:41.000,246,10974383,12925,0,1693754440,13103.874673530001,140.72382605999883,53543.2346208
2023-09-03,15:20:42.000,246,10974398,13285,0,1693754441,13103.75341995,140.73792432000482,53543.34641472001
2023-09-03,15:20:43.000,246,10974354,13125,0,1693754442,13103.62543005999,140.68153128000267,53543.374363200004
2023-09-03,15:20:44.000,246,10974358,13245,0,1693754443,13103.517649099995,140.7097278000001,53543.4092988
2023-09-03,15:20:45.000,246,10974374,13125,0,1693754444,13103.47049493,140.66743302000395,53543.493144240005
2023-09-03,15:20:46.000,246,10974403,13205,0,1693754445,13103.376186589994,140.60399085000245,53543.563015440006
2023-09-03,15:20:47.000,246,10974373,13285,0,1693754446,13103.254933009994,140.56874519999838,53543.55602832001
2023-09-03,15:20:48.000,246,10974400,13325,0,1693754447,13103.113470499993,140.5123521600035,53543.55602832001
2023-09-03,15:20:49.000,246,10974411,13085,0,1693754448,13103.059580020003,140.4630082500007,53543.542054080004
2023-09-03,15:20:50.000,246,10974386,13125,0,1693754449,13102.978744300002,140.37841869000113,53543.60493816001
2023-09-03,15:20:51.000,246,10974410,13285,0,1693754450,13102.938326440002,140.31497651999962,53543.563015440006
2023-09-03,15:20:52.000,246,10974308,13165,0,1693754451,13102.837281790002,140.22333783000067,53543.542054080004
2023-09-03,15:20:53.000,246,10974381,13245,0,1693754452,13102.850754409992,140.07530609999958,53543.563015440006
2023-09-03,15:20:54.000,246,10974402,13045,0,1693754453,13102.803600239997,139.94842176000384,53543.62589952
2023-09-03,15:20:55.000,246,10974410,13285,0,1693754454,13102.810336549992,139.80039003000275,53543.63987376
2023-09-03,15:20:56.000,246,10974339,13205,0,1693754455,13102.742973449996,139.6946530799978,53543.66782224
2023-09-03,15:20:57.000,246,10974398,13005,0,1693754456,13102.662137729996,139.58891613000014,53543.64686088
2023-09-03,15:20:58.000,246,10974407,13365,0,1693754457,13102.601510939996,139.4479335299984,53543.63288664001
2023-09-03,15:20:59.000,246,10974423,13165,0,1693754458,13102.52741152999,139.35629483999946,53543.60493816001
2023-09-03,15:21:00.000,246,10974390,13045,0,1693754459,13102.480257359995,139.19416484999965,53543.66782224
2023-09-03,15:21:01.000,246,10974406,12965,0,1693754460,13102.39268533,139.15891920000286,53543.63987376
2023-09-03,15:21:02.000,246,10974356,13165,0,1693754461,13102.27143175,139.06023138000455,53543.6887836
2023-09-03,15:21:03.000,246,10974379,13165,0,1693754462,13102.129969239999,138.92629791000218,53543.63987376
2023-09-03,15:21:04.000,246,10974455,13165,0,1693754463,13102.035660899994,138.8205609600045,53543.74468056
2023-09-03,15:21:05.000,246,10974407,13325,0,1693754464,13101.847044219998,138.75006966000365,53543.68179648001
2023-09-03,15:21:06.000,246,10974394,13165,0,1693754465,13101.692109089992,138.67252923000342,53543.64686088
2023-09-03,15:21:07.000,246,10974374,13165,0,1693754466,13101.496756100001,138.55974314999912,53543.60493816001
2023-09-03,15:21:08.000,246,10974378,13325,0,1693754467,13101.28793048999,138.45400620000146,53543.57000256
2023-09-03,15:21:09.000,246,10974377,13165,0,1693754468,13101.16667690999,138.3835149000006,53543.52109272
2023-09-03,15:21:10.000,246,10974395,13165,0,1693754469,13101.038687019995,138.24958142999822,53543.563015440006
2023-09-03,15:21:11.000,246,10974414,13405,0,1693754470,13100.850070339999,138.16499186999863,53543.45122152
2023-09-03,15:21:12.000,246,10974401,12965,0,1693754471,13100.701871519988,138.04515666000225,53543.444234400005
2023-09-03,15:21:13.000,246,10974366,13325,0,1693754472,13100.493045909992,137.9394197100046,53543.339427599996
2023-09-03,15:21:14.000,246,10974372,13325,0,1693754473,13100.412210189992,137.75614232999942,53543.339427599996
2023-09-03,15:21:15.000,246,10974361,13165,0,1693754474,13100.358319710002,137.63630712000304,53543.34641472001
2023-09-03,15:21:16.000,246,10974372,12925,0,1693754475,13100.270747679991,137.44598060999851,53543.276543520005
2023-09-03,15:21:17.000,246,10974392,12885,0,1693754476,13100.12928516999,137.32614540000213,53543.15077536001
2023-09-03,15:21:18.000,246,10974340,13245,0,1693754477,13100.06865837999,137.17106454000168,53543.12282688
2023-09-03,15:21:19.000,246,10974374,12965,0,1693754478,13100.03497683,137.01598368000123,53543.11583976
2023-09-03,15:21:20.000,246,10974419,12925,0,1693754479,13099.98782265999,136.86090282000077,53543.059942800006
2023-09-03,15:21:21.000,246,10974352,13325,0,1693754480,13099.880041699995,136.68467457000224,53542.90622616
2023-09-03,15:21:22.000,246,10974391,13045,0,1693754481,13099.758788119994,136.5084463200037,53542.836354959996
2023-09-03,15:21:23.000,246,10974370,12925,0,1693754482,13099.738579189994,136.33926720000454,53542.76648376001
2023-09-03,15:21:24.000,246,10974373,13205,0,1693754483,13099.75205181,136.16303894999874,53542.79443224001
2023-09-03,15:21:25.000,246,10974375,12965,0,1693754484,13099.76552442999,135.99385982999956,53542.74552240001
2023-09-03,15:21:26.000,246,10974378,13285,0,1693754485,13099.78573335999,135.81058245000168,53542.68962544
2023-09-03,15:21:27.000,246,10974391,13125,0,1693754486,13099.8126786,135.65550159000122,53542.668664079996
2023-09-03,15:21:28.000,246,10974408,13005,0,1693754487,13099.839623839995,135.47222421000333,53542.52193456
2023-09-03,15:21:29.000,246,10974435,13245,0,1693754488,13099.92719586999,135.3312416100016,53542.52193456
2023-09-03,15:21:30.000,246,10974400,13285,0,1693754489,13100.00803158999,135.14091510000435,53542.48001184001
2023-09-03,15:21:31.000,246,10974424,13165,0,1693754490,13100.07539469,135.04222727999877,53542.41014064001
2023-09-03,15:21:32.000,246,10974358,13085,0,1693754491,13100.142757789996,134.88009728999896,53542.34026944001
2023-09-03,15:21:33.000,246,10974412,13285,0,1693754492,13100.210120889991,134.80255685999873,53542.31232096001
2023-09-03,15:21:34.000,246,10974409,13005,0,1693754493,13100.324638159997,134.66862339000363,53542.319308080005
2023-09-03,15:21:35.000,246,10974435,13085,0,1693754494,13100.385264949997,134.5769847000047,53542.319308080005
2023-09-03,15:21:36.000,246,10974347,13285,0,1693754495,13100.412210189992,134.51354253000318,53542.24244976001
2023-09-03,15:21:37.000,246,10974411,13085,0,1693754496,13100.398737570002,134.41485471000487,53542.200527040004
2023-09-03,15:21:38.000,246,10974382,13085,0,1693754497,13100.338110780001,134.3796090600008,53542.053797520006
2023-09-03,15:21:39.000,246,10974359,13045,0,1693754498,13100.371792329992,134.3161668899993,53542.09572024001
2023-09-03,15:21:40.000,246,10974433,13045,0,1693754499,13100.425682809997,134.2527247199978,53542.07475888001
2023-09-03,15:21:41.000,246,10974388,13325,0,1693754500,13100.425682809997,134.217479070001,53541.99790056001
2023-09-03,15:21:42.000,246,10974393,13045,0,1693754501,13100.432419119992,134.16108602999884,53541.99091344
2023-09-03,15:21:43.000,246,10974383,13005,0,1693754502,13100.398737570002,134.1681351599982,53541.99790056001
2023-09-03,15:21:44.000,246,10974456,13445,0,1693754503,13100.425682809997,134.1328895100014,53541.97693920001
2023-09-03,15:21:45.000,246,10974487,13285,0,1693754504,13100.405473879997,134.08354559999862,53541.89309376
2023-09-03,15:21:46.000,246,10974393,13085,0,1693754505,13100.439155430002,134.02715256000374,53541.816235440005
2023-09-03,15:21:47.000,246,10974379,13365,0,1693754506,13100.472836979992,133.97780865000095,53541.78828696001
2023-09-03,15:21:48.000,246,10974355,13045,0,1693754507,13100.466100669997,133.90731735000008,53541.73937712001
2023-09-03,15:21:49.000,246,10974395,13085,0,1693754508,13100.614299489993,133.85797344000457,53541.78129984
2023-09-03,15:21:50.000,246,10974399,13285,0,1693754509,13100.681662589988,133.76633474999835,53541.67649304
2023-09-03,15:21:51.000,246,10974402,13285,0,1693754510,13100.816388789994,133.64649954000197,53541.66950592001
2023-09-03,15:21:52.000,246,10974393,13285,0,1693754511,13100.897224509994,133.56895911000174,53541.64155744001
2023-09-03,15:21:53.000,246,10974396,13165,0,1693754512,13101.03195071,133.44912389999809,53541.648544560005
2023-09-03,15:21:54.000,246,10974376,13365,0,1693754513,13101.24751262999,133.32223956000234,53541.6275832
2023-09-03,15:21:55.000,246,10974369,13085,0,1693754514,13101.388975139991,133.23765000000276,53541.60662184
2023-09-03,15:21:56.000,246,10974360,13045,0,1693754515,13101.577591820002,133.14601131000381,53541.56469912
2023-09-03,15:21:57.000,246,10974392,12885,0,1693754516,13101.698845400002,133.07552001000295,53541.557712
2023-09-03,15:21:58.000,246,10974395,13285,0,1693754517,13101.900934699988,133.05437262000487,53541.550724880006
2023-09-03,15:21:59.000,246,10974355,13245,0,1693754518,13102.022188279989,132.94863566999993,53541.65553168
2023-09-03,15:22:00.000,246,10974409,12925,0,1693754519,13102.14344185999,132.86404611000034,53541.599634720005
2023-09-03,15:22:01.000,246,10974396,13165,0,1693754520,13102.16365078999,132.87814436999906,53541.65553168
2023-09-03,15:22:02.000,246,10974363,13125,0,1693754521,13102.170387099999,132.79355480999948,53541.65553168
2023-09-03,15:22:03.000,246,10974379,13285,0,1693754522,13102.150178169999,132.84289872000227,53541.65553168
2023-09-03,15:22:04.000,246,10974384,13125,0,1693754523,13102.16365078999,132.80060393999884,53541.71142864001
2023-09-03,15:22:05.000,246,10974404,13125,0,1693754524,13102.136705549994,132.8217513300042,53541.70444152
2023-09-03,15:22:06.000,246,10974379,13125,0,1693754525,13102.089551379999,132.81470220000483,53541.78828696001
2023-09-03,15:22:07.000,246,10974378,13245,0,1693754526,13101.975034109993,132.85699698000099,53541.76033848001
2023-09-03,15:22:08.000,246,10974412,13125,0,1693754527,13101.826835289998,132.84994785000163,53541.76033848001
2023-09-03,15:22:09.000,246,10974392,13405,0,1693754528,13101.752735879993,132.8076530699982,53541.72540288
2023-09-03,15:22:10.000,246,10974374,13005,0,1693754529,13101.665163849997,132.77945655000076,53541.75335136
2023-09-03,15:22:11.000,246,10974373,13245,0,1693754530,13101.591064439992,132.75830916000268,53541.74636424
2023-09-03,15:22:12.000,246,10974368,12925,0,1693754531,13101.429392999991,132.70191612000053,53541.67649304
2023-09-03,15:22:13.000,246,10974369,13245,0,1693754532,13101.409184069991,132.65962134000438,53541.69046728001
2023-09-03,15:22:14.000,246,10974360,13365,0,1693754533,13101.429392999991,132.58208091000415,53541.71142864001
2023-09-03,15:22:15.000,246,10974369,13365,0,1693754534,13101.429392999991,132.54683526000008,53541.697454400004
2023-09-03,15:22:16.000,246,10974381,12885,0,1693754535,13101.37550252,132.45519657000114,53541.6275832
2023-09-03,15:22:17.000,246,10974426,13085,0,1693754536,13101.368766209991,132.43404918000306,53541.60662184
2023-09-03,15:22:18.000,246,10974369,13205,0,1693754537,13101.321612039996,132.4129017899977,53541.53675064
2023-09-03,15:22:19.000,246,10974386,12925,0,1693754538,13101.321612039996,132.41995092000434,53541.4878408
2023-09-03,15:22:20.000,246,10974401,13005,0,1693754539,13101.382238829996,132.3635578800022,53541.51578928
2023-09-03,15:22:21.000,246,10974379,13245,0,1693754540,13101.301403109996,132.40585265999835,53541.53675064
2023-09-03,15:22:22.000,246,10974397,13165,0,1693754541,13101.220567389995,132.398803529999,53541.54373776001
2023-09-03,15:22:23.000,246,10974396,13045,0,1693754542,13101.19362215,132.4622457000005,53541.431943840005
2023-09-03,15:22:24.000,246,10974408,12605,0,1693754543,13101.079104879995,132.51863874000264,53541.47386656001
2023-09-03,15:22:25.000,246,10974390,13125,0,1693754544,13100.957851299994,132.59617917000287,53541.41098248
2023-09-03,15:22:26.000,246,10974436,13205,0,1693754545,13100.816388789994,132.69486699000117,53541.41098248
2023-09-03,15:22:27.000,246,10974375,12925,0,1693754546,13100.722080449988,132.84994785000163,53541.33412416001
2023-09-03,15:22:28.000,246,10974370,13045,0,1693754547,13100.607563179998,132.99093045000336,53541.29220144
2023-09-03,15:22:29.000,246,10974374,13125,0,1693754548,13100.553672699993,133.17420783000125,53541.34111128
2023-09-03,15:22:30.000,246,10974413,13165,0,1693754549,13100.526727459997,133.35748520999914,53541.32014992
2023-09-03,15:22:31.000,246,10974367,13245,0,1693754550,13100.452628049992,133.54781172000366,53541.25726584001
2023-09-03,15:22:32.000,246,10974396,13085,0,1693754551,13100.311165539992,133.7381382300009,53541.20136888
2023-09-03,15:22:33.000,246,10974321,13165,0,1693754552,13100.264011369996,133.9214156099988,53541.16643328001
2023-09-03,15:22:34.000,246,10974389,13125,0,1693754553,13100.183175649996,134.05534908000118,53541.07560072
2023-09-03,15:22:35.000,246,10974341,13205,0,1693754554,13100.082130999996,134.25977385000442,53541.06861360001
2023-09-03,15:22:36.000,246,10974411,13085,0,1693754555,13099.95414111,134.35846167000273,53541.01271664
2023-09-03,15:22:37.000,246,10974357,12965,0,1693754556,13099.880041699995,134.49944427000446,53541.00572952
2023-09-03,15:22:38.000,246,10974401,13005,0,1693754557,13099.8126786,134.56993556999805,53540.99874240001
2023-09-03,15:22:39.000,246,10974389,13285,0,1693754558,13099.77226074,134.63337773999956,53540.977781040005
2023-09-03,15:22:40.000,246,10974379,12925,0,1693754559,13099.691425019999,134.68272165000235,53540.91489696
2023-09-03,15:22:41.000,246,10974357,13245,0,1693754560,13099.590380369998,134.7250164299985,53540.88694848
2023-09-03,15:22:42.000,246,10974363,13045,0,1693754561,13099.536489889993,134.6897707800017,53540.85201288001
2023-09-03,15:22:43.000,246,10974356,13005,0,1693754562,13099.455654169993,134.71796729999915,53540.7891288
2023-09-03,15:22:44.000,246,10974416,13285,0,1693754563,13099.368082139998,134.6545251300049,53540.63541216001
2023-09-03,15:22:45.000,246,10974388,13365,0,1693754564,13099.341136900002,134.61927948000084,53540.67034776
2023-09-03,15:22:46.000,246,10974402,13445,0,1693754565,13099.388291069998,134.52059166000254,53540.70528336001
2023-09-03,15:22:47.000,246,10974348,13205,0,1693754566,13099.408499999998,134.49239513999783,53540.61445080001
2023-09-03,15:22:48.000,246,10974399,13245,0,1693754567,13099.428708929998,134.33731428000465,53540.55855384
2023-09-03,15:22:49.000,246,10974371,13085,0,1693754568,13099.442181549988,134.28797037000186,53540.5795152
2023-09-03,15:22:50.000,246,10974383,12925,0,1693754569,13099.482599409988,134.1328895100014,53540.53060536
2023-09-03,15:22:51.000,246,10974374,13605,0,1693754570,13099.556698819993,134.02715256000374,53540.474708400005
2023-09-03,15:22:52.000,246,10974389,13005,0,1693754571,13099.624061919989,133.95666126000287,53540.41182432
2023-09-03,15:22:53.000,246,10974384,13285,0,1693754572,13099.671216089999,133.82977691999986,53540.43278568
2023-09-03,15:22:54.000,246,10974349,13485,0,1693754573,13099.77226074,133.7240399700022,53540.45374704
2023-09-03,15:22:55.000,246,10974388,13045,0,1693754574,13099.718370259994,133.66764693000005,53540.41182432
2023-09-03,15:22:56.000,246,10974427,12845,0,1693754575,13099.77226074,133.6605978000007,53540.43278568
2023-09-03,15:22:57.000,246,10974412,12925,0,1693754576,13099.698161329994,133.59010649999982,53540.355927360004
2023-09-03,15:22:58.000,246,10974378,12965,0,1693754577,13099.644270849989,133.55486085000302,53540.258107680005
2023-09-03,15:22:59.000,246,10974353,13005,0,1693754578,13099.570171439998,133.53371345999767,53540.27906904001
2023-09-03,15:23:00.000,246,10974382,13005,0,1693754579,13099.482599409988,133.49846781000088,53540.29304328
2023-09-03,15:23:01.000,246,10974438,12845,0,1693754580,13099.421972620003,133.49846781000088,53540.27906904001
2023-09-03,15:23:02.000,246,10974367,13005,0,1693754581,13099.314191659993,133.50551694000023,53540.2650948
2023-09-03,15:23:03.000,246,10974361,13085,0,1693754582,13099.226619629997,133.5407625900043,53540.20221072001
2023-09-03,15:23:04.000,246,10974442,13205,0,1693754583,13099.139047600002,133.56190998000238,53540.209197840006
2023-09-03,15:23:05.000,246,10974394,13245,0,1693754584,13098.997585090001,133.58305737000046,53540.14631376
2023-09-03,15:23:06.000,246,10974416,12925,0,1693754585,13098.91001305999,133.56895911000174,53540.11137816001
2023-09-03,15:23:07.000,246,10974384,12925,0,1693754586,13098.75507793,133.56190998000238,53540.02753272
2023-09-03,15:23:08.000,246,10974407,13325,0,1693754587,13098.66750589999,133.5266643299983,53539.971635760005
2023-09-03,15:23:09.000,246,10974415,13125,0,1693754588,13098.60687910999,133.49141868000152,53539.97862288
2023-09-03,15:23:10.000,246,10974379,13165,0,1693754589,13098.50583445999,133.5266643299983,53539.91573880001
2023-09-03,15:23:11.000,246,10974377,13245,0,1693754590,13098.424998739989,133.49141868000152,53539.922725920005
2023-09-03,15:23:12.000,246,10974454,13245,0,1693754591,13098.317217779993,133.48436955000216,53539.803944880005
2023-09-03,15:23:13.000,246,10974417,13285,0,1693754592,13098.236382059993,133.48436955000216,53539.85984184
2023-09-03,15:23:14.000,246,10974376,13165,0,1693754593,13098.155546339993,133.43502563999937,53539.86682896001
2023-09-03,15:23:15.000,246,10974368,13045,0,1693754594,13098.101655860002,133.47027129000344,53539.803944880005
2023-09-03,15:23:16.000,246,10974436,13085,0,1693754595,13097.973665969992,133.45617303000472,53539.76202216
2023-09-03,15:23:17.000,246,10974350,12885,0,1693754596,13097.865885009996,133.49141868000152,53539.685163840004
2023-09-03,15:23:18.000,246,10974397,13205,0,1693754597,13097.811994529991,133.51961519999895,53539.66420248
2023-09-03,15:23:19.000,246,10974386,13085,0,1693754598,13097.785049289996,133.56895911000174,53539.7410608
2023-09-03,15:23:20.000,246,10974393,12965,0,1693754599,13097.69074094999,133.65354867000133,53539.706125200006
2023-09-03,15:23:21.000,246,10974373,13165,0,1693754600,13097.562751059995,133.7240399700022,53539.62227976
2023-09-03,15:23:22.000,246,10974409,12965,0,1693754601,13097.41455224,133.82977691999986,53539.52446008
2023-09-03,15:23:23.000,246,10974369,13085,0,1693754602,13097.340452829994,133.9355138700048,53539.52446008
2023-09-03,15:23:24.000,246,10974368,13085,0,1693754603,13097.313507589999,134.09059472999797,53539.44760176
2023-09-03,15:23:25.000,246,10974400,13085,0,1693754604,13097.225935559989,134.20338081000227,53539.48253736001
2023-09-03,15:23:26.000,246,10974425,12965,0,1693754605,13097.185517699989,134.344363410004,53539.517472960004
2023-09-03,15:23:27.000,246,10974356,13165,0,1693754606,13097.084473049988,134.4430512300023,53539.468563120005
2023-09-03,15:23:28.000,246,10974447,12965,0,1693754607,13096.983428400003,134.5910829600034,53539.419653280005
2023-09-03,15:23:29.000,246,10974403,13085,0,1693754608,13096.976692089993,134.70386904000043,53539.37773056
2023-09-03,15:23:30.000,246,10974369,13205,0,1693754609,13096.936274229993,134.82370425000408,53539.300872240005
2023-09-03,15:23:31.000,246,10974386,13085,0,1693754610,13096.963219470003,134.94353946000047,53539.321833600006
2023-09-03,15:23:32.000,246,10974381,13285,0,1693754611,13096.929537919998,135.00698163000197,53539.23100104
2023-09-03,15:23:33.000,246,10974384,13365,0,1693754612,13096.936274229993,135.0210798900007,53539.251962400005
2023-09-03,15:23:34.000,246,10974384,13125,0,1693754613,13097.010373639998,135.0210798900007,53539.31484648001
2023-09-03,15:23:35.000,246,10974412,13085,0,1693754614,13097.003637329988,134.9858342400039,53539.31484648001
2023-09-03,15:23:36.000,246,10974408,13365,0,1693754615,13097.111418289998,134.9717359799979,53539.24497528001
2023-09-03,15:23:37.000,246,10974388,13245,0,1693754616,13097.091209359998,134.90829381000367,53539.2170268
2023-09-03,15:23:38.000,246,10974380,13445,0,1693754617,13097.124890909989,134.83075338000344,53539.203052560006
2023-09-03,15:23:39.000,246,10974389,13045,0,1693754618,13097.172045079998,134.7884586,53539.182091200004
2023-09-03,15:23:40.000,246,10974395,13005,0,1693754619,13097.313507589999,134.71796729999915,53539.16811696
2023-09-03,15:23:41.000,246,10974418,13285,0,1693754620,13097.42802485999,134.64747599999828,53539.23100104
2023-09-03,15:23:42.000,246,10974393,13365,0,1693754621,13097.52906950999,134.5628864399987,53539.18907832
2023-09-03,15:23:43.000,246,10974418,12925,0,1693754622,13097.65032308999,134.48534600999847,53539.21003968
2023-09-03,15:23:44.000,246,10974419,13205,0,1693754623,13097.791785599991,134.40780557999824,53539.25894952
2023-09-03,15:23:45.000,246,10974394,12925,0,1693754624,13097.845676079996,134.37255993000144,53539.27991088
2023-09-03,15:23:46.000,246,10974415,13405,0,1693754625,13097.933248109992,134.29501950000122,53539.23798816
2023-09-03,15:23:47.000,246,10974369,13005,0,1693754626,13098.007347519997,134.24567558999843,53539.16811696
2023-09-03,15:23:48.000,246,10974367,13245,0,1693754627,13098.101655860002,134.24567558999843,53539.182091200004
2023-09-03,15:23:49.000,246,10974353,13445,0,1693754628,13098.229645749998,134.2527247199978,53539.22401392001
2023-09-03,15:23:50.000,246,10974404,13245,0,1693754629,13098.364371949989,134.27387211000314,53539.32882072
2023-09-03,15:23:51.000,246,10974392,13325,0,1693754630,13098.458680289994,134.30206863000058,53539.33580784
2023-09-03,15:23:52.000,246,10974403,13205,0,1693754631,13098.519307079994,134.33731428000465,53539.25894952
2023-09-03,15:23:53.000,246,10974395,13125,0,1693754632,13098.579933869994,134.3796090600008,53539.25894952
2023-09-03,15:23:54.000,246,10974345,13045,0,1693754633,13098.67424221,134.43600210000295,53539.27991088
2023-09-03,15:23:55.000,246,10974374,13285,0,1693754634,13098.842649959995,134.49944427000446,53539.370743440006
2023-09-03,15:23:56.000,246,10974353,13205,0,1693754635,13098.95716723,134.58403383000405,53539.32882072
2023-09-03,15:23:57.000,246,10974347,13045,0,1693754636,13099.064948189996,134.64747599999828,53539.286898
2023-09-03,15:23:58.000,246,10974385,13205,0,1693754637,13099.267037489997,134.7109181699998,53539.44760176
2023-09-03,15:23:59.000,246,10974434,13045,0,1693754638,13099.455654169993,134.7743603400013,53539.538434320006
2023-09-03,15:24:00.000,246,10974402,12925,0,1693754639,13099.590380369998,134.88714641999832,53539.51048584001
2023-09-03,15:24:01.000,246,10974403,13125,0,1693754640,13099.70489763999,134.99288337000326,53539.59433128
2023-09-03,15:24:02.000,246,10974352,13285,0,1693754641,13099.86656907999,135.0351781499994,53539.53144720001
2023-09-03,15:24:03.000,246,10974387,13085,0,1693754642,13100.06865837999,135.09157119000156,53539.54542144
2023-09-03,15:24:04.000,246,10974428,13205,0,1693754643,13100.284220299996,135.1691116200018,53539.6711896
2023-09-03,15:24:05.000,246,10974351,13125,0,1693754644,13100.546936389997,135.19730813999922,53539.74804792001
2023-09-03,15:24:06.000,246,10974368,13045,0,1693754645,13100.735553069993,135.23960292000265,53539.79695776001
2023-09-03,15:24:07.000,246,10974395,13325,0,1693754646,13100.883751889989,135.2325537900033,53539.803944880005
2023-09-03,15:24:08.000,246,10974384,13005,0,1693754647,13101.058895949995,135.2677994400001,53539.852854720004
2023-09-03,15:24:09.000,246,10974399,13045,0,1693754648,13101.220567389995,135.26075031000073,53539.90875168
2023-09-03,15:24:10.000,246,10974361,13165,0,1693754649,13101.422656689996,135.26075031000073,53539.90875168
2023-09-03,15:24:11.000,246,10974389,13325,0,1693754650,13101.570855509992,135.28894682999817,53539.96464864001
2023-09-03,15:24:12.000,246,10974378,13125,0,1693754651,13101.651691229992,135.33829074000096,53539.90875168
2023-09-03,15:24:13.000,246,10974398,13085,0,1693754652,13101.752735879993,135.37353638999775,53540.03451984001
2023-09-03,15:24:14.000,246,10974389,13205,0,1693754653,13101.907671009998,135.37353638999775,53540.15330088001
2023-09-03,15:24:15.000,246,10974423,13285,0,1693754654,13101.927879939998,135.40878204000182,53540.21618496
2023-09-03,15:24:16.000,246,10974362,13125,0,1693754655,13102.008715659998,135.44402768999862,53540.31400464
2023-09-03,15:24:17.000,246,10974357,13165,0,1693754656,13102.076078759994,135.4792733400027,53540.28605616
2023-09-03,15:24:18.000,246,10974376,13445,0,1693754657,13102.096287689994,135.50746986000013,53540.31400464
2023-09-03,15:24:19.000,246,10974368,13205,0,1693754658,13102.16365078999,135.5145189899995,53540.31400464
2023-09-03,15:24:20.000,246,10974350,13245,0,1693754659,13102.26469543999,135.47222421000333,53540.46073416
2023-09-03,15:24:21.000,246,10974382,13245,0,1693754660,13102.30511329999,135.41583117000118,53540.49566976001
2023-09-03,15:24:22.000,246,10974346,13445,0,1693754661,13102.439839499995,135.31009422000352,53540.56554096001
2023-09-03,15:24:23.000,246,10974360,12965,0,1693754662,13102.561093079996,135.15501336000307,53540.61445080001
2023-09-03,15:24:24.000,246,10974394,13125,0,1693754663,13102.756446070001,135.02812902000005,53540.70528336001
2023-09-03,15:24:25.000,246,10974426,13005,0,1693754664,13102.850754409992,134.8730481599996,53540.70528336001
2023-09-03,15:24:26.000,246,10974381,13325,0,1693754665,13103.005689539998,134.64747599999828,53540.75419320001
2023-09-03,15:24:27.000,246,10974375,12925,0,1693754666,13103.106734189998,134.45010036000167,53540.77515456
2023-09-03,15:24:28.000,246,10974312,12925,0,1693754667,13103.281878249989,134.24567558999843,53540.78214168001
2023-09-03,15:24:29.000,246,10974388,12965,0,1693754668,13103.450286,133.99895603999903,53540.977781040005
2023-09-03,15:24:30.000,246,10974422,12925,0,1693754669,13103.59174851,133.7874821400037,53541.026690880004
2023-09-03,15:24:31.000,246,10974354,13085,0,1693754670,13103.679320539995,133.58305737000046,53541.04066512001
2023-09-03,15:24:32.000,246,10974378,12965,0,1693754671,13103.66584791999,133.37158346999786,53541.06861360001
2023-09-03,15:24:33.000,246,10974337,13085,0,1693754672,13103.68605684999,133.19535521999933,53541.1734204
2023-09-03,15:24:34.000,246,10974339,12765,0,1693754673,13103.6523753,133.02617610000016,53541.16643328001
2023-09-03,15:24:35.000,246,10974375,13205,0,1693754674,13103.59174851,132.92748828000185,53541.30617568001
2023-09-03,15:24:36.000,246,10974378,13045,0,1693754675,13103.450286,132.80060393999884,53541.33412416001
2023-09-03,15:24:37.000,246,10974380,13245,0,1693754676,13103.275141939994,132.75830916000268,53541.32014992
2023-09-03,15:24:38.000,246,10974357,13125,0,1693754677,13103.086525259998,132.68781786000181,53541.39700824
2023-09-03,15:24:39.000,246,10974373,13125,0,1693754678,13102.985480609997,132.6243756900003,53541.4878408
2023-09-03,15:24:40.000,246,10974408,13005,0,1693754679,13102.864227029997,132.61732656000095,53541.44591808
2023-09-03,15:24:41.000,246,10974331,13085,0,1693754680,13102.662137729996,132.64552307999838,53541.43893096
2023-09-03,15:24:42.000,246,10974406,13365,0,1693754681,13102.588038319991,132.63142481999967,53541.52277640001
2023-09-03,15:24:43.000,246,10974353,13285,0,1693754682,13102.5745657,132.6102774300016,53541.52277640001
2023-09-03,15:24:44.000,246,10974351,13325,0,1693754683,13102.52741152999,132.63847394999902,53541.50880216
2023-09-03,15:24:45.000,246,10974362,13325,0,1693754684,13102.54762045999,132.68076873000246,53541.480853680005
2023-09-03,15:24:46.000,246,10974438,13085,0,1693754685,13102.648665109991,132.69486699000117,53541.57867336
2023-09-03,15:24:47.000,246,10974380,13165,0,1693754686,13102.682346659996,132.79355480999948,53541.599634720005
2023-09-03,15:24:48.000,246,10974387,13165,0,1693754687,13102.729500829992,132.89224262999778,53541.61360896
2023-09-03,15:24:49.000,246,10974355,12965,0,1693754688,13102.769918689992,133.00502871000208,53541.58566048
2023-09-03,15:24:50.000,246,10974445,12965,0,1693754689,13102.810336549992,133.10371653000038,53541.64155744001
2023-09-03,15:24:51.000,246,10974382,13085,0,1693754690,13102.884435959997,133.2799447799989,53541.62059608001
2023-09-03,15:24:52.000,246,10974401,13285,0,1693754691,13102.864227029997,133.39977999000257,53541.64155744001
2023-09-03,15:24:53.000,246,10974416,13045,0,1693754692,13102.877699650002,133.54781172000366,53541.648544560005
2023-09-03,15:24:54.000,246,10974398,13365,0,1693754693,13102.931590129992,133.65354867000133,53541.76033848001
2023-09-03,15:24:55.000,246,10974358,13205,0,1693754694,13102.945062749997,133.84387517999858,53541.73937712001
2023-09-03,15:24:56.000,246,10974387,12925,0,1693754695,13102.958535370002,133.91436647999944,53541.74636424
2023-09-03,15:24:57.000,246,10974398,13365,0,1693754696,13102.904644889997,134.02715256000374,53541.718415760006
2023-09-03,15:24:58.000,246,10974347,12925,0,1693754697,13102.864227029997,134.10469299000397,53541.71142864001
2023-09-03,15:24:59.000,246,10974359,13445,0,1693754698,13102.870963339992,134.0694473399999,53541.74636424
2023-09-03,15:25:00.000,246,10974413,13165,0,1693754699,13103.012425849993,133.99190690999967,53541.816235440005
2023-09-03,15:25:01.000,246,10974387,13405,0,1693754700,13103.126943119998,133.9214156099988,53541.83719680001
2023-09-03,15:25:02.000,246,10974378,13005,0,1693754701,13103.295350869994,133.74518736000027,53541.78828696001
2023-09-03,15:25:03.000,246,10974346,13325,0,1693754702,13103.537858029995,133.54781172000366,53541.82322256
2023-09-03,15:25:04.000,246,10974358,13005,0,1693754703,13103.888146149991,133.35043607999978,53541.90706800001
2023-09-03,15:25:05.000,246,10974402,12965,0,1693754704,13104.245170579998,133.11076565999974,53541.82322256
2023-09-03,15:25:06.000,246,10974376,13125,0,1693754705,13104.64261286999,132.84994785000163,53541.865145280004
2023-09-03,15:25:07.000,246,10974382,13125,0,1693754706,13105.100681949996,132.61732656000095,53541.85815816001
2023-09-03,15:25:08.000,246,10974367,13005,0,1693754707,13105.605905199998,132.35650875000283,53541.90008088
2023-09-03,15:25:09.000,246,10974395,13085,0,1693754708,13106.14480999999,132.1661822399983,53542.053797520006
2023-09-03,15:25:10.000,246,10974377,12965,0,1693754709,13106.683714799998,131.8842170400021,53542.17956568
2023-09-03,15:25:11.000,246,10974402,13365,0,1693754710,13107.155256499995,131.68684139999823,53542.1865528
2023-09-03,15:25:12.000,246,10974386,13085,0,1693754711,13107.626798199992,131.46831837000354,53542.24943688
2023-09-03,15:25:13.000,246,10974341,13325,0,1693754712,13108.057922039989,131.30618838000373,53542.34725656
2023-09-03,15:25:14.000,246,10974428,13245,0,1693754713,13108.475573259995,131.12996012999793,53542.486998960005
2023-09-03,15:25:15.000,246,10974420,13285,0,1693754714,13108.873015550002,130.9819284000041,53542.54988304001
2023-09-03,15:25:16.000,246,10974399,13045,0,1693754715,13109.209831049993,130.9184862300026,53542.703599680004
2023-09-03,15:25:17.000,246,10974374,13485,0,1693754716,13109.472547139994,130.79865101999894,53542.74552240001
2023-09-03,15:25:18.000,246,10974421,13245,0,1693754717,13109.72852692,130.68586494000192,53542.82936784
2023-09-03,15:25:19.000,246,10974363,13125,0,1693754718,13110.051869800001,130.59422625000298,53542.96911024
2023-09-03,15:25:20.000,246,10974330,12925,0,1693754719,13110.247222789993,130.48848929999804,53543.07391704
2023-09-03,15:25:21.000,246,10974402,13045,0,1693754720,13110.415630539988,130.43209626000316,53543.15077536001
2023-09-03,15:25:22.000,246,10974394,13085,0,1693754721,13110.570565669994,130.37570322000101,53543.276543520005
2023-09-03,15:25:23.000,246,10974407,13085,0,1693754722,13110.71876448999,130.28406453000207,53543.374363200004
2023-09-03,15:25:24.000,246,10974364,13125,0,1693754723,13110.86022699999,130.18537671000377,53543.444234400005
2023-09-03,15:25:25.000,246,10974365,13245,0,1693754724,13111.08926154,130.14308193000033,53543.59096392
2023-09-03,15:25:26.000,246,10974385,13165,0,1693754725,13111.203778809991,130.05849237000075,53543.73769344
2023-09-03,15:25:27.000,246,10974417,13365,0,1693754726,13111.304823459992,129.95980455000245,53543.78660328
2023-09-03,15:25:28.000,246,10974369,12925,0,1693754727,13111.311559770002,129.89636238000094,53543.85647448
2023-09-03,15:25:29.000,246,10974420,13245,0,1693754728,13111.351977630002,129.8188219500007,53543.947307040005
2023-09-03,15:25:30.000,246,10974389,13445,0,1693754729,13111.351977630002,129.7553797799992,53544.02416536
2023-09-03,15:25:31.000,246,10974396,13125,0,1693754730,13111.351977630002,129.67079021999962,53544.03813960001
2023-09-03,15:25:32.000,246,10974418,13125,0,1693754731,13111.190306190001,129.64259370000218,53544.08006232
2023-09-03,15:25:33.000,246,10974400,13325,0,1693754732,13111.095997849996,129.5721024000013,53544.18486912001
2023-09-03,15:25:34.000,246,10974403,13285,0,1693754733,13110.98821689,129.4945619700011,53544.282688800005
2023-09-03,15:25:35.000,246,10974370,13125,0,1693754734,13110.79960020999,129.43111979999958,53544.33858576
2023-09-03,15:25:36.000,246,10974381,13205,0,1693754735,13110.577301979989,129.32538285000192,53544.39448272001
2023-09-03,15:25:37.000,246,10974386,13205,0,1693754736,13110.314585890002,129.2619406800004,53544.42941832
2023-09-03,15:25:38.000,246,10974403,13085,0,1693754737,13110.065342419992,129.15620373000274,53544.401469840006
2023-09-03,15:25:39.000,246,10974421,13165,0,1693754738,13109.863253119991,129.0645650400038,53544.450379680005
2023-09-03,15:25:40.000,246,10974374,12885,0,1693754739,13109.634218579995,128.97292635000485,53544.513263759996
2023-09-03,15:25:41.000,246,10974390,13165,0,1693754740,13109.47928344999,128.86014027000056,53544.55518648
2023-09-03,15:25:42.000,246,10974334,13285,0,1693754741,13109.290666769994,128.7685015800016,53544.56217360001
2023-09-03,15:25:43.000,246,10974343,13085,0,1693754742,13109.128995329993,128.69801028000074,53544.58313496
2023-09-03,15:25:44.000,246,10974386,13285,0,1693754743,13108.974060200002,128.61342072000116,53544.569160720006
2023-09-03,15:25:45.000,246,10974343,13205,0,1693754744,13108.839333999997,128.53588029000093,53544.569160720006
2023-09-03,15:25:46.000,246,10974425,13325,0,1693754745,13108.758498279996,128.49358551000478,53544.57614784
2023-09-03,15:25:47.000,246,10974406,13045,0,1693754746,13108.58335421999,128.46538899000006,53544.49230240001
2023-09-03,15:25:48.000,246,10974377,13085,0,1693754747,13108.48230956999,128.4230942100039,53544.548199360004
2023-09-03,15:25:49.000,246,10974377,13325,0,1693754748,13108.44189170999,128.38079943000048,53544.52025088001
2023-09-03,15:25:50.000,246,10974369,13325,0,1693754749,13108.374528609995,128.3596520400024,53544.60409632
2023-09-03,15:25:51.000,246,10974370,13045,0,1693754750,13108.206120859999,128.3314555199977,53544.57614784
2023-09-03,15:25:52.000,246,10974390,13205,0,1693754751,13108.084867279998,128.32440638999833,53544.548199360004
2023-09-03,15:25:53.000,246,10974393,13365,0,1693754752,13107.902986909998,128.3103081299996,53544.450379680005
2023-09-03,15:25:54.000,246,10974388,13125,0,1693754753,13107.788469639992,128.2116203100013,53544.41544408
2023-09-03,15:25:55.000,246,10974367,12925,0,1693754754,13107.667216059992,128.13407988000108,53544.43640544
2023-09-03,15:25:56.000,246,10974391,13285,0,1693754755,13107.566171409992,128.03539206000278,53544.49230240001
2023-09-03,15:25:57.000,246,10974398,13085,0,1693754756,13107.45165414,127.90850771999976,53544.39448272001
2023-09-03,15:25:58.000,246,10974365,13405,0,1693754757,13107.38429103999,127.67588642999908,53544.40845696
2023-09-03,15:25:59.000,246,10974382,13165,0,1693754758,13107.26977377,127.48555992000183,53544.39448272001
2023-09-03,15:26:00.000,246,10974385,13325,0,1693754759,13107.14852019,127.25293863000115,53544.331598640005
2023-09-03,15:26:01.000,246,10974395,13045,0,1693754760,13106.966639819999,127.0626121200039,53544.19185624
2023-09-03,15:26:02.000,246,10974332,13045,0,1693754761,13106.872331479994,126.81589257000451,53544.163907760005
2023-09-03,15:26:03.000,246,10974387,13245,0,1693754762,13106.778023139988,126.55507475999912,53544.15692064001
2023-09-03,15:26:04.000,246,10974349,13285,0,1693754763,13106.650033249993,126.26606043000356,53544.09403656
2023-09-03,15:26:05.000,246,10974344,13205,0,1693754764,13106.474889190002,126.00524261999817,53543.98922976001
2023-09-03,15:26:06.000,246,10974366,13005,0,1693754765,13106.400789779997,125.72327742000198,53544.066088080006
2023-09-03,15:26:07.000,246,10974375,13645,0,1693754766,13106.225645719991,125.44836134999787,53543.97525552
2023-09-03,15:26:08.000,246,10974376,13165,0,1693754767,13106.037029039995,125.22278919000382,53543.828526000005
2023-09-03,15:26:09.000,246,10974390,13085,0,1693754768,13105.84841236,124.98311877000378,53543.77262904001
2023-09-03,15:26:10.000,246,10974383,13205,0,1693754769,13105.700213539989,124.79279225999926,53543.779616160005
2023-09-03,15:26:11.000,246,10974378,13245,0,1693754770,13105.498124239988,124.64476052999817,53543.660835120005
2023-09-03,15:26:12.000,246,10974382,13285,0,1693754771,13105.336452800002,124.51082706000307,53543.50013136
2023-09-03,15:26:13.000,246,10974382,12965,0,1693754772,13105.154572430001,124.41918837000412,53543.43026016
2023-09-03,15:26:14.000,246,10974381,13125,0,1693754773,13104.99290099,124.35574620000261,53543.38135032
2023-09-03,15:26:15.000,246,10974368,13205,0,1693754774,13104.87164741,124.3416479400039,53543.36737608001
2023-09-03,15:26:16.000,246,10974376,13005,0,1693754775,13104.68303072999,124.32050054999854,53543.25558216
2023-09-03,15:26:17.000,246,10974415,12845,0,1693754776,13104.534831909994,124.32050054999854,53543.171736719996
2023-09-03,15:26:18.000,246,10974366,13245,0,1693754777,13104.400105709989,124.29935316000046,53543.10186552001
2023-09-03,15:26:19.000,246,10974375,13045,0,1693754778,13104.319269989988,124.3275496799979,53543.01103296001
2023-09-03,15:26:20.000,246,10974366,12925,0,1693754779,13104.393369399993,124.3275496799979,53543.004045839996
2023-09-03,15:26:21.000,246,10974384,12925,0,1693754780,13104.386633089998,124.30640228999982,53542.90622616
2023-09-03,15:26:22.000,246,10974397,13365,0,1693754781,13104.393369399993,124.26410751000367,53542.79443224001
2023-09-03,15:26:23.000,246,10974381,13165,0,1693754782,13104.447259879998,124.26410751000367,53542.73853528
2023-09-03,15:26:24.000,246,10974417,13005,0,1693754783,13104.501150359989,124.26410751000367,53542.668664079996
2023-09-03,15:26:25.000,246,10974415,12925,0,1693754784,13104.56177714999,124.24296011999832,53542.62674136001
2023-09-03,15:26:26.000,246,10974363,13045,0,1693754785,13104.64934918,124.25000924999767,53542.535908800004
2023-09-03,15:26:27.000,246,10974388,13365,0,1693754786,13104.60219500999,124.22181273000024,53542.44507624
2023-09-03,15:26:28.000,246,10974361,13245,0,1693754787,13104.62914025,124.23591098999896,53542.438089120005
2023-09-03,15:26:29.000,246,10974362,12965,0,1693754788,13104.66282179999,124.16541968999809,53542.43110200001
2023-09-03,15:26:30.000,246,10974390,13205,0,1693754789,13104.716712279995,124.10197752000386,53542.36123080001
2023-09-03,15:26:31.000,246,10974380,13165,0,1693754790,13104.64261286999,124.07378099999914,53542.30533384
2023-09-03,15:26:32.000,246,10974423,13325,0,1693754791,13104.575249769994,123.9821423100002,53542.24244976001
2023-09-03,15:26:33.000,246,10974425,13325,0,1693754792,13104.534831909994,123.93279840000469,53542.22847552
2023-09-03,15:26:34.000,246,10974416,13125,0,1693754793,13104.534831909994,123.82001232000039,53542.1865528
2023-09-03,15:26:35.000,246,10974375,13405,0,1693754794,13104.501150359989,123.700177110004,53542.19353992001
2023-09-03,15:26:36.000,246,10974367,13365,0,1693754795,13104.494414049994,123.53099799000483,53542.1166816
2023-09-03,15:26:37.000,246,10974392,12925,0,1693754796,13104.453996189994,123.34772060999967,53542.08873312
2023-09-03,15:26:38.000,246,10974406,13125,0,1693754797,13104.474205119994,123.16444323000178,53542.04681040001
2023-09-03,15:26:39.000,246,10974330,13005,0,1693754798,13104.555040839994,122.99526411000261,53542.10969448
2023-09-03,15:26:40.000,246,10974382,13605,0,1693754799,13104.58198607999,122.84723238000151,53542.08873312
2023-09-03,15:26:41.000,246,10974414,13085,0,1693754800,13104.58198607999,122.73444630000449,53542.02584904001
2023-09-03,15:26:42.000,246,10974340,13205,0,1693754801,13104.56177714999,122.60051283000212,53541.99091344
2023-09-03,15:26:43.000,246,10974341,13205,0,1693754802,13104.555040839994,122.44543197000166,53541.96995208
2023-09-03,15:26:44.000,246,10974393,13485,0,1693754803,13104.58198607999,122.38198980000016,53542.02584904001
2023-09-03,15:26:45.000,246,10974391,13125,0,1693754804,13104.507886669999,122.26920372000313,53542.0118748
2023-09-03,15:26:46.000,246,10974390,13045,0,1693754805,13104.548304529999,122.2269089399997,53541.99091344
2023-09-03,15:26:47.000,246,10974404,13085,0,1693754806,13104.514622979994,122.19166329000291,53541.99790056001
2023-09-03,15:26:48.000,246,10974360,13285,0,1693754807,13104.366424159998,122.2269089399997,53541.96296496
2023-09-03,15:26:49.000,246,10974394,13125,0,1693754808,13104.406842019998,122.2269089399997,53541.983926320005
2023-09-03,15:26:50.000,246,10974364,12965,0,1693754809,13104.332742609993,122.26215459000377,53541.983926320005
2023-09-03,15:26:51.000,246,10974376,13205,0,1693754810,13104.265379509998,122.33264589000464,53541.94899072
2023-09-03,15:26:52.000,246,10974374,13205,0,1693754811,13104.117180690002,122.41018632000487,53541.87911952001
2023-09-03,15:26:53.000,246,10974384,13085,0,1693754812,13103.982454489997,122.46657935999974,53541.87911952001
2023-09-03,15:26:54.000,246,10974403,12965,0,1693754813,13103.915091390001,122.57231631000468,53541.90008088
2023-09-03,15:26:55.000,246,10974379,13365,0,1693754814,13103.840991979996,122.69215152000106,53541.97693920001
2023-09-03,15:26:56.000,246,10974420,13245,0,1693754815,13103.72647470999,122.86837976999959,53541.9420036
2023-09-03,15:26:57.000,246,10974404,13125,0,1693754816,13103.558066959995,122.99526411000261,53541.85117104
2023-09-03,15:26:58.000,246,10974409,12885,0,1693754817,13103.369450279999,123.1432958400037,53541.8022612
2023-09-03,15:26:59.000,246,10974388,13085,0,1693754818,13103.221251459989,123.29837670000416,53541.83020968001
2023-09-03,15:27:00.000,246,10974404,13045,0,1693754819,13103.140415739988,123.41821191000054,53541.84418392
2023-09-03,15:27:01.000,246,10974407,13085,0,1693754820,13102.992216919993,123.5239488599982,53541.85815816001
2023-09-03,15:27:02.000,246,10974386,13085,0,1693754821,13102.837281790002,123.59444015999907,53541.865145280004
2023-09-03,15:27:03.000,246,10974361,13045,0,1693754822,13102.756446070001,123.68607884999801,53541.865145280004
2023-09-03,15:27:04.000,246,10974401,12765,0,1693754823,13102.581302009996,123.7354227600008,53541.78828696001
2023-09-03,15:27:05.000,246,10974360,13045,0,1693754824,13102.460048429995,123.78476667000359,53541.75335136
2023-09-03,15:27:06.000,246,10974372,13285,0,1693754825,13102.419630569995,123.82001232000039,53541.76033848001
2023-09-03,15:27:07.000,246,10974360,13445,0,1693754826,13102.318585919995,123.87640536000254,53541.68348016
2023-09-03,15:27:08.000,246,10974433,13245,0,1693754827,13102.26469543999,123.86230710000382,53541.67649304
2023-09-03,15:27:09.000,246,10974343,13245,0,1693754828,13102.298376989995,123.82001232000039,53541.71142864001
2023-09-03,15:27:10.000,246,10974406,13125,0,1693754829,13102.39268533,123.79181580000295,53541.72540288
2023-09-03,15:27:11.000,246,10974391,13245,0,1693754830,13102.38594901999,123.77771754000423,53541.718415760006
2023-09-03,15:27:12.000,246,10974376,13285,0,1693754831,13102.439839499995,123.82001232000039,53541.66251880001
2023-09-03,15:27:13.000,246,10974383,13285,0,1693754832,13102.419630569995,123.79181580000295,53541.59264760001
2023-09-03,15:27:14.000,246,10974380,13285,0,1693754833,13102.439839499995,123.79886493000231,53541.58566048
2023-09-03,15:27:15.000,246,10974341,13325,0,1693754834,13102.480257359995,123.85525797000446,53541.61360896
2023-09-03,15:27:16.000,246,10974374,13445,0,1693754835,13102.48699366999,123.89050362000125,53541.57168624001
2023-09-03,15:27:17.000,246,10974367,12885,0,1693754836,13102.41289426,123.90460187999997,53541.550724880006
2023-09-03,15:27:18.000,246,10974373,13085,0,1693754837,13102.41289426,123.92574926999805,53541.529763520004
2023-09-03,15:27:19.000,246,10974359,13045,0,1693754838,13102.42636687999,123.89755275000061,53541.57867336
2023-09-03,15:27:20.000,246,10974349,13205,0,1693754839,13102.359003779995,123.89050362000125,53541.557712
2023-09-03,15:27:21.000,246,10974402,13045,0,1693754840,13102.257959129995,123.91870013999869,53541.51578928
2023-09-03,15:27:22.000,246,10974386,13085,0,1693754841,13102.16365078999,123.84820883999782,53541.4878408
2023-09-03,15:27:23.000,246,10974335,13165,0,1693754842,13102.109760309999,123.80591406000167,53541.41098248
2023-09-03,15:27:24.000,246,10974374,13205,0,1693754843,13102.10302399999,123.72132450000208,53541.43893096
2023-09-03,15:27:25.000,246,10974404,13245,0,1693754844,13102.042397209989,123.64378407000186,53541.4179696
2023-09-03,15:27:26.000,246,10974350,13165,0,1693754845,13102.062606139989,123.57329277000099,53541.431943840005
2023-09-03,15:27:27.000,246,10974336,13525,0,1693754846,13102.008715659998,123.49575234000076,53541.35508552001
2023-09-03,15:27:28.000,246,10974307,13045,0,1693754847,13102.015451969994,123.43231016999925,53541.32713704001
2023-09-03,15:27:29.000,246,10974401,13245,0,1693754848,13101.988506729998,123.40411365000182,53541.264252960005
2023-09-03,15:27:30.000,246,10974384,13285,0,1693754849,13102.035660899994,123.36181886999839,53541.23630448001
2023-09-03,15:27:31.000,246,10974392,13045,0,1693754850,13102.035660899994,123.34067148000031,53541.194381760004
2023-09-03,15:27:32.000,246,10974375,13365,0,1693754851,13102.001979349989,123.32657322000159,53541.15944616001
2023-09-03,15:27:33.000,246,10974345,13365,0,1693754852,13102.001979349989,123.34067148000031,53541.13848480001
2023-09-03,15:27:34.000,246,10974338,13005,0,1693754853,13102.049133519999,123.36181886999839,53541.18040752
2023-09-03,15:27:35.000,246,10974358,13205,0,1693754854,13102.055869829994,123.40411365000182,53541.1035492
2023-09-03,15:27:36.000,246,10974376,13285,0,1693754855,13102.028924589998,123.4887032100014,53541.08258784
2023-09-03,15:27:37.000,246,10974381,13165,0,1693754856,13101.975034109993,123.55919451000227,53541.047652240006
2023-09-03,15:27:38.000,246,10974364,13205,0,1693754857,13101.907671009998,123.60148928999843,53540.90092272001
2023-09-03,15:27:39.000,246,10974324,13045,0,1693754858,13101.847044219998,123.69312798000465,53540.86598712
2023-09-03,15:27:40.000,246,10974360,13285,0,1693754859,13101.840307910003,123.74247189000016,53540.91489696
2023-09-03,15:27:41.000,246,10974370,13445,0,1693754860,13101.779681120002,123.81296319000103,53540.90790984
2023-09-03,15:27:42.000,246,10974383,13125,0,1693754861,13101.725790639997,123.80591406000167,53540.86598712
2023-09-03,15:27:43.000,246,10974343,12845,0,1693754862,13101.671900159992,123.82001232000039,53540.76816744
2023-09-03,15:27:44.000,246,10974377,13085,0,1693754863,13101.725790639997,123.79181580000295,53540.80310304001
2023-09-03,15:27:45.000,246,10974353,13605,0,1693754864,13101.692109089992,123.79181580000295,53540.78214168001
2023-09-03,15:27:46.000,246,10974375,13045,0,1693754865,13101.772944809993,123.74247189000016,53540.7891288
2023-09-03,15:27:47.000,246,10974404,13085,0,1693754866,13101.739263260002,123.700177110004,53540.6493864
2023-09-03,15:27:48.000,246,10974372,13165,0,1693754867,13101.806626359998,123.62968581000314,53540.593489440005
2023-09-03,15:27:49.000,246,10974382,13445,0,1693754868,13101.914407319993,123.50280147000012,53540.66336064001
2023-09-03,15:27:50.000,246,10974361,13285,0,1693754869,13102.022188279989,123.41821191000054,53540.6493864
2023-09-03,15:27:51.000,246,10974409,13205,0,1693754870,13102.069342449999,123.35476973999903,53540.63541216001
2023-09-03,15:27:52.000,246,10974408,13245,0,1693754871,13102.18385971999,123.2913275700048,53540.62842504
2023-09-03,15:27:53.000,246,10974374,13205,0,1693754872,13102.109760309999,123.2772293099988,53540.509644
2023-09-03,15:27:54.000,246,10974349,13165,0,1693754873,13102.21080496,123.19263974999922,53540.509644
2023-09-03,15:27:55.000,246,10974411,13085,0,1693754874,13102.27143175,123.1432958400037,53540.56554096001
2023-09-03,15:27:56.000,246,10974399,13245,0,1693754875,13102.26469543999,123.12919757999771,53540.51663112001
2023-09-03,15:27:57.000,246,10974377,13165,0,1693754876,13102.237750199994,123.10100106000027,53540.41182432
2023-09-03,15:27:58.000,246,10974358,12965,0,1693754877,13102.26469543999,123.02346063000005,53540.509644
2023-09-03,15:27:59.000,246,10974330,13245,0,1693754878,13102.23101389,122.96001845999854,53540.55855384
2023-09-03,15:28:00.000,246,10974401,13365,0,1693754879,13102.23101389,122.88952715999767,53540.53759248001
2023-09-03,15:28:01.000,246,10974414,13205,0,1693754880,13102.12323292999,122.76969195000129,53540.48868264001
2023-09-03,15:28:02.000,246,10974405,12925,0,1693754881,13102.049133519999,122.64280760999827,53540.46073416
2023-09-03,15:28:03.000,246,10974359,13045,0,1693754882,13102.022188279989,122.49477588000445,53540.46073416
2023-09-03,15:28:04.000,246,10974404,13125,0,1693754883,13102.049133519999,122.25510546000442,53540.53759248001
2023-09-03,15:28:05.000,246,10974354,13365,0,1693754884,13102.096287689994,122.07182807999925,53540.53060536
2023-09-03,15:28:06.000,246,10974352,13125,0,1693754885,13102.19059603,121.86035418000392,53540.60047656
2023-09-03,15:28:07.000,246,10974404,13365,0,1693754886,13102.22427757999,121.66297854000004,53540.55855384
2023-09-03,15:28:08.000,246,10974384,13085,0,1693754887,13102.25122282,121.43035724999936,53540.544579600006
2023-09-03,15:28:09.000,246,10974422,13405,0,1693754888,13102.278168059995,121.24003074000211,53540.50265688
2023-09-03,15:28:10.000,246,10974368,13245,0,1693754889,13102.26469543999,121.05675336000422,53540.57252808
2023-09-03,15:28:11.000,246,10974401,13365,0,1693754890,13102.237750199994,120.965114669998,53540.50265688
2023-09-03,15:28:12.000,246,10974372,12965,0,1693754891,13102.089551379999,120.91577076000249,53540.51663112001
2023-09-03,15:28:13.000,246,10974353,13525,0,1693754892,13101.995243039994,120.8664268499997,53540.48868264001
2023-09-03,15:28:14.000,246,10974383,13205,0,1693754893,13101.860516839988,120.85937772000034,53540.60047656
2023-09-03,15:28:15.000,246,10974362,13245,0,1693754894,13101.591064439992,120.90167250000377,53540.58650232001
2023-09-03,15:28:16.000,246,10974366,13365,0,1693754895,13101.31487573,120.93691815000057,53540.55855384
2023-09-03,15:28:17.000,246,10974377,13245,0,1693754896,13100.99153285,121.00036032000207,53540.55156672
2023-09-03,15:28:18.000,246,10974356,13125,0,1693754897,13100.654717349993,121.06380249000358,53540.48868264001
2023-09-03,15:28:19.000,246,10974374,12925,0,1693754898,13100.311165539992,121.18363769999996,53540.509644
2023-09-03,15:28:20.000,246,10974397,13085,0,1693754899,13100.142757789996,121.20478508999804,53540.56554096001
2023-09-03,15:28:21.000,246,10974353,13285,0,1693754900,13099.880041699995,121.26822725999955,53540.523618240004
2023-09-03,15:28:22.000,246,10974366,13285,0,1693754901,13099.677952399994,121.26117813000019,53540.50265688
2023-09-03,15:28:23.000,246,10974385,13325,0,1693754902,13099.428708929998,121.27527638999891,53540.46073416
2023-09-03,15:28:24.000,246,10974371,13085,0,1693754903,13099.314191659993,121.25412900000083,53540.41881144001
2023-09-03,15:28:25.000,246,10974359,13285,0,1693754904,13099.145783909997,121.26117813000019,53540.355927360004
2023-09-03,15:28:26.000,246,10974389,13085,0,1693754905,13099.038002950001,121.19068682999932,53540.376888720006
2023-09-03,15:28:27.000,246,10974343,13325,0,1693754906,13098.83591365,121.19773595999868,53540.23015920001
2023-09-03,15:28:28.000,246,10974393,13285,0,1693754907,13098.75507793,121.09904814000038,53540.27906904001
2023-09-03,15:28:29.000,246,10974382,13005,0,1693754908,13098.67424221,121.06380249000358,53540.27208192
2023-09-03,15:28:30.000,246,10974395,13365,0,1693754909,13098.492361839999,120.99331119000271,53540.307017520005
2023-09-03,15:28:31.000,246,10974370,13205,0,1693754910,13098.303745159988,120.97216380000464,53540.27906904001
2023-09-03,15:28:32.000,246,10974411,13445,0,1693754911,13098.067974309997,120.95806553999864,53540.23714632
2023-09-03,15:28:33.000,246,10974374,13085,0,1693754912,13097.832203459991,120.979212930004,53540.209197840006
2023-09-03,15:28:34.000,246,10974372,13205,0,1693754913,13097.562751059995,121.02150771000015,53540.21618496
2023-09-03,15:28:35.000,246,10974372,13525,0,1693754914,13097.24614448999,121.06380249000358,53540.16028800001
2023-09-03,15:28:36.000,246,10974400,13205,0,1693754915,13096.916065299993,121.19068682999932,53540.16028800001
2023-09-03,15:28:37.000,246,10974375,13205,0,1693754916,13096.545568249996,121.2893746500049,53540.08342968001
2023-09-03,15:28:38.000,246,10974336,13005,0,1693754917,13096.242434299995,121.40920986000128,53539.99958424
2023-09-03,15:28:39.000,246,10974365,13205,0,1693754918,13095.932564039998,121.59953636999853,53540.06246832001
2023-09-03,15:28:40.000,246,10974416,13205,0,1693754919,13095.622693780002,121.68412592999812,53539.94368728001
2023-09-03,15:28:41.000,246,10974385,13285,0,1693754920,13095.326296139996,121.86740331000328,53539.86682896001
2023-09-03,15:28:42.000,246,10974359,13085,0,1693754921,13095.02989849999,121.98723851999966,53539.7410608
2023-09-03,15:28:43.000,246,10974348,13005,0,1693754922,13094.84801812999,122.1282211200014,53539.69215096
2023-09-03,15:28:44.000,246,10974382,13405,0,1693754923,13094.746973479989,122.19871242000227,53539.69215096
2023-09-03,15:28:45.000,246,10974373,13085,0,1693754924,13094.659401449993,122.26920372000313,53539.65022824001
2023-09-03,15:28:46.000,246,10974334,13245,0,1693754925,13094.598774659993,122.25510546000442,53539.62926688001
2023-09-03,15:28:47.000,246,10974366,13285,0,1693754926,13094.558356799993,122.26920372000313,53539.538434320006
2023-09-03,15:28:48.000,246,10974398,13125,0,1693754927,13094.598774659993,122.26920372000313,53539.38471768
2023-09-03,15:28:49.000,246,10974346,13445,0,1693754928,13094.666137759988,122.21281068000098,53539.38471768
2023-09-03,15:28:50.000,246,10974364,13285,0,1693754929,13094.726764549989,122.13527025000076,53539.33580784
2023-09-03,15:28:51.000,246,10974365,13165,0,1693754930,13094.814336579999,122.05068069000117,53539.23100104
2023-09-03,15:28:52.000,246,10974406,13285,0,1693754931,13094.881699679994,122.00133677999838,53539.19606544001
2023-09-03,15:28:53.000,246,10974376,13125,0,1693754932,13094.95579909,121.89559983000072,53539.12619424001
2023-09-03,15:28:54.000,246,10974367,13445,0,1693754933,13095.09052528999,121.79691201000242,53539.18907832
2023-09-03,15:28:55.000,246,10974383,13165,0,1693754934,13095.13767946,121.71232245000283,53539.084271520005
2023-09-03,15:28:56.000,246,10974359,13285,0,1693754935,13095.23872411,121.69822419000411,53539.02138744
2023-09-03,15:28:57.000,246,10974382,13605,0,1693754936,13095.245460419996,121.59248723999917,53539.02837456001
2023-09-03,15:28:58.000,246,10974351,13245,0,1693754937,13095.27240565999,121.60658549999789,53538.94452912
2023-09-03,15:28:59.000,246,10974369,13525,0,1693754938,13095.33976876,121.58543810999981,53538.93055488
2023-09-03,15:29:00.000,246,10974366,13005,0,1693754939,13095.461022340001,121.5713398500011,53538.90959352001
2023-09-03,15:29:01.000,246,10974383,13205,0,1693754940,13095.548594369997,121.58543810999981,53538.99343896
2023-09-03,15:29:02.000,246,10974364,13245,0,1693754941,13095.622693780002,121.62068376000389,53538.93754200001
2023-09-03,15:29:03.000,246,10974388,13365,0,1693754942,13095.690056879997,121.62068376000389,53538.88164504
2023-09-03,15:29:04.000,246,10974399,13285,0,1693754943,13095.865200939988,121.62068376000389,53538.9026064
2023-09-03,15:29:05.000,246,10974396,13325,0,1693754944,13095.959509279994,121.69117506000475,53538.846709440004
2023-09-03,15:29:06.000,246,10974393,12965,0,1693754945,13096.14812595999,121.71937158000219,53538.80478672
2023-09-03,15:29:07.000,246,10974386,13285,0,1693754946,13096.303061089995,121.76166635999834,53538.748889760005
2023-09-03,15:29:08.000,246,10974398,13205,0,1693754947,13096.464732529996,121.78986288000306,53538.72094128001
2023-09-03,15:29:09.000,246,10974353,12925,0,1693754948,13096.713975999992,121.80396114000177,53538.818760960006
2023-09-03,15:29:10.000,246,10974380,13205,0,1693754949,13096.969955779998,121.78986288000306,53538.846709440004
2023-09-03,15:29:11.000,246,10974428,13325,0,1693754950,13097.151836149998,121.8180594000005,53538.818760960006
2023-09-03,15:29:12.000,246,10974370,13005,0,1693754951,13097.42802485999,121.86035418000392,53538.75587688
2023-09-03,15:29:13.000,246,10974351,13285,0,1693754952,13097.63685047,121.86740331000328,53538.79081248001
2023-09-03,15:29:14.000,246,10974348,13325,0,1693754953,13097.892830249992,121.86035418000392,53538.80478672
2023-09-03,15:29:15.000,246,10974367,13245,0,1693754954,13098.182491580003,121.82510852999985,53538.846709440004
2023-09-03,15:29:16.000,246,10974359,13165,0,1693754955,13098.438471359994,121.83920678999857,53538.846709440004
2023-09-03,15:29:17.000,246,10974415,13085,0,1693754956,13098.68771482999,121.82510852999985,53538.83972232001
2023-09-03,15:29:18.000,246,10974362,13205,0,1693754957,13098.95716723,121.77576462000434,53538.88863216001
2023-09-03,15:29:19.000,246,10974374,13325,0,1693754958,13099.253564869992,121.75461722999898,53539.00042608
2023-09-03,15:29:20.000,246,10974368,13245,0,1693754959,13099.469126789998,121.70527332000347,53539.04933592
2023-09-03,15:29:21.000,246,10974392,13205,0,1693754960,13099.610589299999,121.69117506000475,53539.02138744
2023-09-03,15:29:22.000,246,10974346,13205,0,1693754961,13099.74531549999,121.65592941000068,53539.084271520005
2023-09-03,15:29:23.000,246,10974416,13125,0,1693754962,13099.859832769995,121.66297854000004,53539.09824576
2023-09-03,15:29:24.000,246,10974359,13285,0,1693754963,13100.021504209995,121.62773289000324,53539.22401392001
2023-09-03,15:29:25.000,246,10974342,13285,0,1693754964,13100.07539469,121.66297854000004,53539.25894952
2023-09-03,15:29:26.000,246,10974337,13285,0,1693754965,13100.203384579996,121.65592941000068,53539.34279496001
2023-09-03,15:29:27.000,246,10974346,13165,0,1693754966,13100.183175649996,121.62068376000389,53539.370743440006
2023-09-03,15:29:28.000,246,10974392,13085,0,1693754967,13100.189911959991,121.62068376000389,53539.419653280005
2023-09-03,15:29:29.000,246,10974393,12925,0,1693754968,13100.230329819991,121.61363463000453,53539.48952448001
2023-09-03,15:29:30.000,246,10974368,12925,0,1693754969,13100.223593509996,121.59953636999853,53539.538434320006
2023-09-03,15:29:31.000,246,10974370,13325,0,1693754970,13100.19664827,121.62068376000389,53539.55240856
2023-09-03,15:29:32.000,246,10974362,12805,0,1693754971,13100.15623041,121.62068376000389,53539.61529264
2023-09-03,15:29:33.000,246,10974337,13045,0,1693754972,13100.11581255,121.68412592999812,53539.59433128
2023-09-03,15:29:34.000,246,10974346,13125,0,1693754973,13100.06865837999,121.73346984000091,53539.6711896
2023-09-03,15:29:35.000,246,10974375,13525,0,1693754974,13100.07539469,121.7687154899977,53539.72708656001
2023-09-03,15:29:36.000,246,10974300,13245,0,1693754975,13100.04844944999,121.85330505000456,53539.755035040005
2023-09-03,15:29:37.000,246,10974344,13325,0,1693754976,13099.940668489995,121.95904200000223,53539.73407368
2023-09-03,15:29:38.000,246,10974385,13205,0,1693754977,13099.83288753,121.98723851999966,53539.81791912001
2023-09-03,15:29:39.000,246,10974336,13165,0,1693754978,13099.72510656999,122.10707373000332,53539.69215096
2023-09-03,15:29:40.000,246,10974394,13125,0,1693754979,13099.651007159999,122.1634667699982,53539.85984184
2023-09-03,15:29:41.000,246,10974328,13245,0,1693754980,13099.590380369998,122.23395806999906,53539.852854720004
2023-09-03,15:29:42.000,246,10974421,13405,0,1693754981,13099.442181549988,122.30444936999993,53539.82490624001
2023-09-03,15:29:43.000,246,10974360,12885,0,1693754982,13099.327664279997,122.34674415000336,53539.79695776001
2023-09-03,15:29:44.000,246,10974397,13205,0,1693754983,13099.213147009992,122.38903892999951,53539.85984184
2023-09-03,15:29:45.000,246,10974434,13125,0,1693754984,13099.125574979997,122.45953023000038,53539.84586760001
2023-09-03,15:29:46.000,246,10974365,13445,0,1693754985,13099.017794020001,122.51592327000253,53539.852854720004
2023-09-03,15:29:47.000,246,10974404,13125,0,1693754986,13098.89654044,122.53002153000125,53539.81791912001
2023-09-03,15:29:48.000,246,10974387,13125,0,1693754987,13098.80896840999,122.55821804999869,53539.85984184
2023-09-03,15:29:49.000,246,10974361,13245,0,1693754988,13098.802232099995,122.57231631000468,53539.873816080006
2023-09-03,15:29:50.000,246,10974391,13085,0,1693754989,13098.761814239995,122.57231631000468,53539.90176456
2023-09-03,15:29:51.000,246,10974414,13285,0,1693754990,13098.70792375999,122.53002153000125,53539.81791912001
2023-09-03,15:29:52.000,246,10974346,13445,0,1693754991,13098.64729696999,122.51592327000253,53539.83189336
2023-09-03,15:29:53.000,246,10974372,13245,0,1693754992,13098.64729696999,122.53002153000125,53539.76900928
2023-09-03,15:29:54.000,246,10974341,13285,0,1693754993,13098.65403328,122.48772674999782,53539.83888048
2023-09-03,15:29:55.000,246,10974391,13085,0,1693754994,13098.67424221,122.54411978999997,53539.78997064
2023-09-03,15:29:56.000,246,10974359,13125,0,1693754995,13098.66750589999,122.55116891999933,53539.755035040005
2023-09-03,15:29:57.000,246,10974345,13205,0,1693754996,13098.559724939994,122.6216602200002,53539.73407368
2023-09-03,15:29:58.000,246,10974401,13285,0,1693754997,13098.48562552999,122.65690587000427,53539.755035040005
2023-09-03,15:29:59.000,246,10974365,13205,0,1693754998,13098.418262429994,122.75559369000257,53539.74804792001
2023-09-03,15:30:00.000,246,10974382,13285,0,1693754999,13098.303745159988,122.88247802999831,53539.7410608
2023-09-03,15:30:01.000,246,10974398,13165,0,1693755000,13098.094919549992,123.0305097599994,53539.72009944
2023-09-03,15:30:02.000,246,10974396,13445,0,1693755001,13097.832203459991,123.12214844999835,53539.65721536001
2023-09-03,15:30:03.000,246,10974407,13005,0,1693755002,13097.63011415999,123.24903279000137,53539.65721536001
2023-09-03,15:30:04.000,246,10974366,13565,0,1693755003,13097.47517903,123.34067148000031,53539.69913808001
2023-09-03,15:30:05.000,246,10974327,13165,0,1693755004,13097.28656234999,123.46755582000333,53539.685163840004
2023-09-03,15:30:06.000,246,10974409,13445,0,1693755005,13097.064264119988,123.50985059999948,53539.69913808001
2023-09-03,15:30:07.000,246,10974359,13085,0,1693755006,13096.862174820002,123.54509625000355,53539.6013184
2023-09-03,15:30:08.000,246,10974371,13165,0,1693755007,13096.693767069992,123.50985059999948,53539.50349872
2023-09-03,15:30:09.000,246,10974364,13405,0,1693755008,13096.53883194,123.54509625000355,53539.4266404
2023-09-03,15:30:10.000,246,10974388,13085,0,1693755009,13096.404105739995,123.43935929999861,53539.3567692
2023-09-03,15:30:11.000,246,10974381,13285,0,1693755010,13096.37042418999,123.3900153900031,53539.27292376001
2023-09-03,15:30:12.000,246,10974377,13205,0,1693755011,13096.26937953999,123.33362235000095,53539.14715560001
2023-09-03,15:30:13.000,246,10974365,13205,0,1693755012,13096.303061089995,123.26313105000008,53539.09824576
2023-09-03,15:30:14.000,246,10974411,13165,0,1693755013,13096.41757836,123.11509931999899,53539.09125864
2023-09-03,15:30:15.000,246,10974334,13405,0,1693755014,13096.49841408,123.03755888999876,53539.04933592
2023-09-03,15:30:16.000,246,10974376,13125,0,1693755015,13096.53883194,122.97411672000453,53539.00741320001
2023-09-03,15:30:17.000,246,10974336,13085,0,1693755016,13096.572513489991,122.8965762900043,53538.867670800006
2023-09-03,15:30:18.000,246,10974418,13285,0,1693755017,13096.579249800001,122.88952715999767,53538.797799600005
2023-09-03,15:30:19.000,246,10974362,13045,0,1693755018,13096.585986109996,122.8965762900043,53538.748889760005
2023-09-03,15:30:20.000,246,10974384,12885,0,1693755019,13096.612931349991,122.88952715999767,53538.78382536
2023-09-03,15:30:21.000,246,10974388,13445,0,1693755020,13096.545568249996,122.94592019999982,53538.7279284
2023-09-03,15:30:22.000,246,10974377,13285,0,1693755021,13096.383896809995,123.0305097599994,53538.63709584
2023-09-03,15:30:23.000,246,10974337,13285,0,1693755022,13096.25590692,123.10805018999963,53538.62312160001
2023-09-03,15:30:24.000,246,10974400,13245,0,1693755023,13096.13465334,123.18559061999986,53538.62312160001
2023-09-03,15:30:25.000,246,10974403,13245,0,1693755024,13095.898882489993,123.30542583000351,53538.53927616
2023-09-03,15:30:26.000,246,10974360,13525,0,1693755025,13095.683320570002,123.46755582000333,53538.50434056001
2023-09-03,15:30:27.000,246,10974330,13125,0,1693755026,13095.454286029992,123.58034190000035,53538.38555952001
2023-09-03,15:30:28.000,246,10974380,13245,0,1693755027,13095.225251489996,123.70722624000337,53538.35062392
2023-09-03,15:30:29.000,246,10974322,13285,0,1693755028,13095.144415769995,123.74247189000016,53538.42748224
2023-09-03,15:30:30.000,246,10974395,13285,0,1693755029,13095.002953259995,123.84115970999846,53538.30870120001
2023-09-03,15:30:31.000,246,10974381,13165,0,1693755030,13094.90864491999,123.9821423100002,53538.21786864001
2023-09-03,15:30:32.000,246,10974400,13365,0,1693755031,13094.841281819994,123.99624056999892,53538.10607472
2023-09-03,15:30:33.000,246,10974398,13605,0,1693755032,13094.861490749994,124.06673186999978,53538.10607472
2023-09-03,15:30:34.000,246,10974366,13165,0,1693755033,13094.861490749994,124.08787925999786,53538.02222928001
2023-09-03,15:30:35.000,246,10974343,13125,0,1693755034,13094.94906277999,124.10902665000322,53538.029216400006
2023-09-03,15:30:36.000,246,10974384,13085,0,1693755035,13094.98948063999,124.10902665000322,53537.9942808
2023-09-03,15:30:37.000,246,10974369,13205,0,1693755036,13094.94906277999,124.1936162100028,53537.88248688001
2023-09-03,15:30:38.000,246,10974383,13085,0,1693755037,13095.05684374,124.12312491000193,53537.861525520006
2023-09-03,15:30:39.000,246,10974427,13525,0,1693755038,13095.13767946,124.13722317000065,53537.85453840001
2023-09-03,15:30:40.000,246,10974408,13485,0,1693755039,13095.17136100999,124.13722317000065,53537.86851264
2023-09-03,15:30:41.000,246,10974371,13085,0,1693755040,13095.17809732,124.10197752000386,53537.82658992
2023-09-03,15:30:42.000,246,10974447,12885,0,1693755041,13095.13094314999,124.10197752000386,53537.77768008
2023-09-03,15:30:43.000,246,10974381,13165,0,1693755042,13095.07031635999,124.10902665000322,53537.71479600001
2023-09-03,15:30:44.000,246,10974373,13005,0,1693755043,13095.07705267,124.05263361000107,53537.812615680006
2023-09-03,15:30:45.000,246,10974344,13205,0,1693755044,13095.023162189995,124.07378099999914,53537.79864144
2023-09-03,15:30:46.000,246,10974383,13285,0,1693755045,13095.00968956999,124.05263361000107,53537.91742248
2023-09-03,15:30:47.000,246,10974372,13125,0,1693755046,13094.881699679994,124.08787925999786,53537.88248688001
2023-09-03,15:30:48.000,246,10974356,13205,0,1693755047,13094.706555619989,124.07378099999914,53537.84755128
2023-09-03,15:30:49.000,246,10974374,13285,0,1693755048,13094.585302039988,124.1301740400013,53537.861525520006
2023-09-03,15:30:50.000,246,10974368,13125,0,1693755049,13094.464048460002,124.13722317000065,53537.83357704001
2023-09-03,15:30:51.000,246,10974374,13285,0,1693755050,13094.336058569992,124.20066534000216,53537.910435360005
2023-09-03,15:30:52.000,246,10974379,13005,0,1693755051,13094.261959160001,124.22181273000024,53537.889474
2023-09-03,15:30:53.000,246,10974373,13405,0,1693755052,13094.147441889996,124.30640228999982,53537.8196028
2023-09-03,15:30:54.000,246,10974417,12765,0,1693755053,13094.08007879,124.3275496799979,53537.812615680006
2023-09-03,15:30:55.000,246,10974403,13045,0,1693755054,13094.086815099996,124.36279533000197,53537.86851264
2023-09-03,15:30:56.000,246,10974385,12925,0,1693755055,13094.073342479991,124.37689359000069,53537.85453840001
2023-09-03,15:30:57.000,246,10974456,13405,0,1693755056,13094.073342479991,124.41213924000476,53537.83357704001
2023-09-03,15:30:58.000,246,10974417,13125,0,1693755057,13094.093551409991,124.44738489000156,53537.7497316
2023-09-03,15:30:59.000,246,10974374,12925,0,1693755058,13094.181123440001,124.53197445000114,53537.791654320004
2023-09-03,15:31:00.000,246,10974390,13285,0,1693755059,13094.329322259997,124.55312183999922,53537.78466720001
2023-09-03,15:31:01.000,246,10974385,13125,0,1693755060,13094.450575839997,124.61656401000073,53537.79864144
2023-09-03,15:31:02.000,246,10974406,12885,0,1693755061,13094.645928829988,124.66590792000352,53537.90344824001
2023-09-03,15:31:03.000,246,10974455,13245,0,1693755062,13094.767182409989,124.71525182999903,53537.86851264
2023-09-03,15:31:04.000,246,10974414,13365,0,1693755063,13094.982744329995,124.7857431299999,53537.89646112
2023-09-03,15:31:05.000,246,10974434,13285,0,1693755064,13095.15115207999,124.84213617000205,53537.889474
2023-09-03,15:31:06.000,246,10974398,13325,0,1693755065,13095.326296139996,124.91262747000292,53537.980306560006
2023-09-03,15:31:07.000,246,10974433,13205,0,1693755066,13095.420604480001,124.98311877000378,53537.93838384
2023-09-03,15:31:08.000,246,10974352,13285,0,1693755067,13095.602484850002,125.04656093999802,53537.980306560006
2023-09-03,15:31:09.000,246,10974412,13005,0,1693755068,13095.871937249998,125.04656093999802,53538.09210048
2023-09-03,15:31:10.000,246,10974388,13165,0,1693755069,13096.094235479999,125.08180659000209,53538.16197168
2023-09-03,15:31:11.000,246,10974392,13205,0,1693755070,13096.22896167999,125.12410136999824,53538.196907280006
2023-09-03,15:31:12.000,246,10974401,12685,0,1693755071,13096.43105097999,125.10295398000017,53538.16197168
2023-09-03,15:31:13.000,246,10974448,13125,0,1693755072,13096.653349209992,125.10295398000017,53538.25280424
2023-09-03,15:31:14.000,246,10974375,12965,0,1693755073,13096.889120059997,125.08180659000209,53538.28075272
2023-09-03,15:31:15.000,246,10974352,13085,0,1693755074,13097.118154599993,125.05361007000465,53538.35761104001
2023-09-03,15:31:16.000,246,10974362,13365,0,1693755075,13097.36739806999,125.02541354999994,53538.364598160006
2023-09-03,15:31:17.000,246,10974361,13165,0,1693755076,13097.63685047,125.06065920000401,53538.42049512
2023-09-03,15:31:18.000,246,10974345,13125,0,1693755077,13097.899566560001,125.03951180999866,53538.511327680004
2023-09-03,15:31:19.000,246,10974352,13165,0,1693755078,13098.175755269993,125.07475746000273,53538.62312160001
2023-09-03,15:31:20.000,246,10974405,13045,0,1693755079,13098.431735049999,125.0959048500008,53538.75587688
2023-09-03,15:31:21.000,246,10974369,13285,0,1693755080,13098.67424221,125.1452487600036,53538.82574808
2023-09-03,15:31:22.000,246,10974378,13205,0,1693755081,13098.87633151,125.18049441000039,53538.78382536
2023-09-03,15:31:23.000,246,10974354,13085,0,1693755082,13099.078420810001,125.25803484000062,53538.8327352
2023-09-03,15:31:24.000,246,10974405,13165,0,1693755083,13099.273773799992,125.37787005000428,53539.0423488
2023-09-03,15:31:25.000,246,10974383,13045,0,1693755084,13099.428708929998,125.5259017799981,53539.133181360005
2023-09-03,15:31:26.000,246,10974429,13165,0,1693755085,13099.576907749994,125.70917916000326,53539.11920712
2023-09-03,15:31:27.000,246,10974383,13045,0,1693755086,13099.610589299999,125.88540741000179,53539.21003968
2023-09-03,15:31:28.000,246,10974360,12805,0,1693755087,13099.68468870999,126.05458653000096,53539.251962400005
2023-09-03,15:31:29.000,246,10974370,13325,0,1693755088,13099.68468870999,126.27310956000292,53539.33580784
2023-09-03,15:31:30.000,246,10974354,13165,0,1693755089,13099.738579189994,126.49163259000488,53539.40567904
2023-09-03,15:31:31.000,246,10974362,13205,0,1693755090,13099.718370259994,126.71720474999893,53539.468563120005
2023-09-03,15:31:32.000,246,10974389,13045,0,1693755091,13099.691425019999,126.8511382200013,53539.52446008
2023-09-03,15:31:33.000,246,10974357,13525,0,1693755092,13099.698161329994,126.99212082000304,53539.64324112
2023-09-03,15:31:34.000,246,10974391,13365,0,1693755093,13099.698161329994,127.11900515999878,53539.71311232
2023-09-03,15:31:35.000,246,10974398,13205,0,1693755094,13099.651007159999,127.22474211000372,53539.72009944
2023-09-03,15:31:36.000,246,10974347,13405,0,1693755095,13099.657743469994,127.27408601999923,53539.74804792001
2023-09-03,15:31:37.000,246,10974375,13485,0,1693755096,13099.671216089999,127.33047906000138,53539.81791912001
2023-09-03,15:31:38.000,246,10974340,13205,0,1693755097,13099.68468870999,127.37277384000481,53539.755035040005
2023-09-03,15:31:39.000,246,10974385,13205,0,1693755098,13099.80594228999,127.4080194900016,53539.803944880005
2023-09-03,15:31:40.000,246,10974347,13085,0,1693755099,13099.859832769995,127.4573634000044,53539.86682896001
2023-09-03,15:31:41.000,246,10974356,13085,0,1693755100,13100.061922069995,127.46441253000376,53539.95766152
2023-09-03,15:31:42.000,246,10974419,13285,0,1693755101,13100.203384579996,127.4573634000044,53540.06246832001
2023-09-03,15:31:43.000,246,10974374,13245,0,1693755102,13100.324638159997,127.47851079000247,53540.11137816001
2023-09-03,15:31:44.000,246,10974389,13045,0,1693755103,13100.405473879997,127.52785469999799,53540.11836528
2023-09-03,15:31:45.000,246,10974380,13165,0,1693755104,13100.526727459997,127.5912968699995,53540.209197840006
2023-09-03,15:31:46.000,246,10974394,13365,0,1693755105,13100.600826870002,127.64768991000165,53540.21618496
2023-09-03,15:31:47.000,246,10974355,13205,0,1693755106,13100.641244729988,127.76752511999803,53540.22317208
2023-09-03,15:31:48.000,246,10974356,13285,0,1693755107,13100.641244729988,127.85211468000489,53540.24413344
2023-09-03,15:31:49.000,246,10974380,13605,0,1693755108,13100.681662589988,127.97194989000127,53540.41182432
2023-09-03,15:31:50.000,246,10974372,12965,0,1693755109,13100.661453659988,128.12703075000172,53540.509644
2023-09-03,15:31:51.000,246,10974375,13205,0,1693755110,13100.594090559993,128.23981682999874,53540.474708400005
2023-09-03,15:31:52.000,246,10974399,13365,0,1693755111,13100.506518529997,128.38784855999984,53540.50265688
2023-09-03,15:31:53.000,246,10974385,13165,0,1693755112,13100.418946500002,128.54997854999965,53540.51663112001
2023-09-03,15:31:54.000,246,10974417,13085,0,1693755113,13100.331374469992,128.69096115000139,53540.55156672
2023-09-03,15:31:55.000,246,10974395,13005,0,1693755114,13100.277483990001,128.81079635999777,53540.593489440005
2023-09-03,15:31:56.000,246,10974357,13205,0,1693755115,13100.169703029991,128.902435050004,53540.62842504
2023-09-03,15:31:57.000,246,10974398,13165,0,1693755116,13100.102339929996,128.99407374000293,53540.60047656
2023-09-03,15:31:58.000,246,10974385,13005,0,1693755117,13100.061922069995,129.0645650400038,53540.62842504
2023-09-03,15:31:59.000,246,10974390,13325,0,1693755118,13100.02824051999,129.12095807999867,53540.69829624
2023-09-03,15:32:00.000,246,10974414,13205,0,1693755119,13100.001295279995,129.13505634000467,53540.68432200001
2023-09-03,15:32:01.000,246,10974341,12925,0,1693755120,13099.97435004,129.12800720999803,53540.6493864
2023-09-03,15:32:02.000,246,10974370,13285,0,1693755121,13099.960877419995,129.1139089499993,53540.62842504
2023-09-03,15:32:03.000,246,10974376,13045,0,1693755122,13099.960877419995,129.0645650400038,53540.6493864
2023-09-03,15:32:04.000,246,10974382,12885,0,1693755123,13099.98782265999,128.97292635000485,53540.70528336001
2023-09-03,15:32:05.000,246,10974353,13165,0,1693755124,13100.021504209995,128.92358244000206,53540.66336064001
2023-09-03,15:32:06.000,246,10974365,13245,0,1693755125,13100.061922069995,128.86014027000056,53540.73323184001
2023-09-03,15:32:07.000,246,10974388,13405,0,1693755126,13100.021504209995,128.78259984000033,53540.72624472
2023-09-03,15:32:08.000,246,10974359,13125,0,1693755127,13099.940668489995,128.7544033200029,53540.66336064001
2023-09-03,15:32:09.000,246,10974425,13245,0,1693755128,13099.88677800999,128.74030506000418,53540.7192576
2023-09-03,15:32:10.000,246,10974369,13205,0,1693755129,13099.819414909995,128.7050594100001,53540.67034776
2023-09-03,15:32:11.000,246,10974334,13565,0,1693755130,13099.677952399994,128.74030506000418,53540.74720608
2023-09-03,15:32:12.000,246,10974415,13085,0,1693755131,13099.496072029993,128.74735419000353,53540.691309120004
2023-09-03,15:32:13.000,246,10974375,13245,0,1693755132,13099.334400589993,128.83899288000248,53540.67733488
2023-09-03,15:32:14.000,246,10974410,13285,0,1693755133,13099.213147009992,128.94472983000014,53540.68432200001
2023-09-03,15:32:15.000,246,10974367,13085,0,1693755134,13099.017794020001,129.00817200000165,53540.66336064001
2023-09-03,15:32:16.000,246,10974380,13205,0,1693755135,13098.79549579,129.0998106900006,53540.642399280005
2023-09-03,15:32:17.000,246,10974402,13125,0,1693755136,13098.52604338999,129.23374416000297,53540.62143792
2023-09-03,15:32:18.000,246,10974417,13165,0,1693755137,13098.256590989993,129.33243198000127,53540.48169552
2023-09-03,15:32:19.000,246,10974411,12925,0,1693755138,13098.067974309997,129.473414580003,53540.51663112001
2023-09-03,15:32:20.000,246,10974345,13245,0,1693755139,13097.845676079996,129.56505327000195,53540.49566976001
2023-09-03,15:32:21.000,246,10974416,13125,0,1693755140,13097.623377849995,129.66374109000026,53540.4397728
2023-09-03,15:32:22.000,246,10974409,13245,0,1693755141,13097.4549701,129.71308500000305,53540.4048372
2023-09-03,15:32:23.000,246,10974348,13485,0,1693755142,13097.273089729999,129.79062543000327,53540.30003040001
2023-09-03,15:32:24.000,246,10974414,13405,0,1693755143,13097.225935559989,129.804723690002,53540.31400464
2023-09-03,15:32:25.000,246,10974431,13445,0,1693755144,13097.077736739993,129.83292020999943,53540.24413344
2023-09-03,15:32:26.000,246,10974393,13045,0,1693755145,13096.990164709998,129.8681658600035,53540.14631376
2023-09-03,15:32:27.000,246,10974395,13365,0,1693755146,13096.862174820002,129.93865716000437,53540.00657136
2023-09-03,15:32:28.000,246,10974363,13445,0,1693755147,13096.754393859992,129.93160802999773,53539.98561000001
2023-09-03,15:32:29.000,246,10974361,13365,0,1693755148,13096.754393859992,129.9527554200031,53539.98561000001
2023-09-03,15:32:30.000,246,10974352,13285,0,1693755149,13096.673558139992,129.98800106999988,53539.93670016
2023-09-03,15:32:31.000,246,10974345,13005,0,1693755150,13096.592722419991,130.04439411000203,53539.873816080006
2023-09-03,15:32:32.000,246,10974412,13125,0,1693755151,13096.444523599996,130.0655415000001,53539.83888048
2023-09-03,15:32:33.000,246,10974398,12925,0,1693755152,13096.323270019995,130.10078715000418,53539.76202216
2023-09-03,15:32:34.000,246,10974373,13165,0,1693755153,13096.202016439995,130.12898367000162,53539.67817672001
2023-09-03,15:32:35.000,246,10974425,13125,0,1693755154,13096.08749916999,130.1501310599997,53539.67817672001
2023-09-03,15:32:36.000,246,10974392,13285,0,1693755155,13095.952772969998,130.22767148999992,53539.6013184
2023-09-03,15:32:37.000,246,10974377,13365,0,1693755156,13095.784365219988,130.29111366000143,53539.54542144
2023-09-03,15:32:38.000,246,10974378,13205,0,1693755157,13095.730474739998,130.31931017999887,53539.48253736001
2023-09-03,15:32:39.000,246,10974414,13325,0,1693755158,13095.649639019997,130.41799800000445,53539.370743440006
2023-09-03,15:32:40.000,246,10974430,13285,0,1693755159,13095.636166399992,130.4602927800006,53539.40567904
2023-09-03,15:32:41.000,246,10974423,13365,0,1693755160,13095.508176509997,130.5096366900034,53539.26593664
2023-09-03,15:32:42.000,246,10974374,13405,0,1693755161,13095.501440200002,130.5730788600049,53539.18907832
2023-09-03,15:32:43.000,246,10974415,13285,0,1693755162,13095.481231270001,130.56602972999826,53539.084271520005
2023-09-03,15:32:44.000,246,10974372,13005,0,1693755163,13095.636166399992,130.6083245100017,53539.084271520005
2023-09-03,15:32:45.000,246,10974378,13085,0,1693755164,13095.717002119993,130.6224227700004,53539.084271520005
2023-09-03,15:32:46.000,246,10974410,13325,0,1693755165,13095.898882489993,130.6224227700004,53539.0423488
2023-09-03,15:32:47.000,246,10974410,13085,0,1693755166,13095.999927139994,130.61537364000105,53539.02138744
2023-09-03,15:32:48.000,246,10974396,13085,0,1693755167,13096.15486227,130.5589805999989,53538.89561928
2023-09-03,15:32:49.000,246,10974412,13125,0,1693755168,13096.303061089995,130.51668582000275,53538.88863216001
2023-09-03,15:32:50.000,246,10974399,13325,0,1693755169,13096.511886699991,130.4602927800006,53538.88164504
2023-09-03,15:32:51.000,246,10974370,13245,0,1693755170,13096.680294450001,130.44619452000188,53538.818760960006
2023-09-03,15:32:52.000,246,10974374,13205,0,1693755171,13096.774602789992,130.34750670000358,53538.7279284
2023-09-03,15:32:53.000,246,10974367,12845,0,1693755172,13096.916065299993,130.26996627000335,53538.797799600005
2023-09-03,15:32:54.000,246,10974388,13285,0,1693755173,13097.057527809993,130.248818879998,53538.85369656
2023-09-03,15:32:55.000,246,10974379,13005,0,1693755174,13097.138363529994,130.20652410000184,53538.846709440004
2023-09-03,15:32:56.000,246,10974416,13525,0,1693755175,13097.239408179994,130.12898367000162,53538.867670800006
2023-09-03,15:32:57.000,246,10974401,13165,0,1693755176,13097.219199249994,130.1148854100029,53538.797799600005
2023-09-03,15:32:58.000,246,10974379,13365,0,1693755177,13097.198990319994,130.0514432400014,53538.748889760005
2023-09-03,15:32:59.000,246,10974404,13285,0,1693755178,13097.205726629989,130.0161975900046,53538.78382536
2023-09-03,15:33:00.000,246,10974380,13085,0,1693755179,13097.239408179994,129.93865716000437,53538.818760960006
2023-09-03,15:33:01.000,246,10974387,13085,0,1693755180,13097.225935559989,129.9034115100003,53538.80478672
2023-09-03,15:33:02.000,246,10974417,13285,0,1693755181,13097.219199249994,129.88226412000222,53538.80478672
2023-09-03,15:33:03.000,246,10974376,13205,0,1693755182,13097.239408179994,129.84701846999815,53538.81177384001
2023-09-03,15:33:04.000,246,10974400,13165,0,1693755183,13097.273089729999,129.84701846999815,53538.797799600005
2023-09-03,15:33:05.000,246,10974364,13045,0,1693755184,13097.279826039994,129.81177282000135,53538.82574808
2023-09-03,15:33:06.000,246,10974336,13325,0,1693755185,13097.340452829994,129.73423239000113,53538.762864
2023-09-03,15:33:07.000,246,10974393,13205,0,1693755186,13097.380870689994,129.6919376099977,53538.7279284
2023-09-03,15:33:08.000,246,10974357,13005,0,1693755187,13097.481915339995,129.6214463100041,53538.78382536
2023-09-03,15:33:09.000,246,10974379,13205,0,1693755188,13097.57622368,129.58620066000003,53538.81177384001
2023-09-03,15:33:10.000,246,10974416,13285,0,1693755189,13097.67726833,129.57915153000067,53538.80478672
2023-09-03,15:33:11.000,246,10974392,13285,0,1693755190,13097.785049289996,129.56505327000195,53538.76985112001
2023-09-03,15:33:12.000,246,10974375,13005,0,1693755191,13097.751367739991,129.5086602299998,53538.748889760005
2023-09-03,15:33:13.000,246,10974450,13445,0,1693755192,13097.818730840001,129.5086602299998,53538.818760960006
2023-09-03,15:33:14.000,246,10974384,13605,0,1693755193,13097.852412389992,129.48046371000237,53538.79081248001
2023-09-03,15:33:15.000,246,10974409,13565,0,1693755194,13097.852412389992,129.4099724100015,53538.81177384001
2023-09-03,15:33:16.000,246,10974395,13405,0,1693755195,13097.805258219996,129.38177589000406,53538.748889760005
2023-09-03,15:33:17.000,246,10974360,13205,0,1693755196,13097.724422499996,129.38177589000406,53538.79081248001
2023-09-03,15:33:18.000,246,10974347,13205,0,1693755197,13097.663795709996,129.3606284999987,53538.79081248001
2023-09-03,15:33:19.000,246,10974365,13245,0,1693755198,13097.59643261,129.3112845900032,53538.86068368001
2023-09-03,15:33:20.000,246,10974384,13245,0,1693755199,13097.50886057999,129.29013719999784,53538.88164504
2023-09-03,15:33:21.000,246,10974348,13365,0,1693755200,13097.279826039994,129.2619406800004,53538.86068368001
2023-09-03,15:33:22.000,246,10974368,12925,0,1693755201,13097.131627219998,129.2266950300036,53538.79081248001
2023-09-03,15:33:23.000,246,10974353,13045,0,1693755202,13096.996901019993,129.17735112000082,53538.78382536
2023-09-03,15:33:24.000,246,10974352,13125,0,1693755203,13096.882383750002,129.1632528600021,53538.70696704
2023-09-03,15:33:25.000,246,10974441,13085,0,1693755204,13096.747657549997,129.0645650400038,53538.818760960006
2023-09-03,15:33:26.000,246,10974336,13125,0,1693755205,13096.653349209992,129.08571243000188,53538.81177384001
2023-09-03,15:33:27.000,246,10974395,13005,0,1693755206,13096.51862301,129.05751591000444,53538.81177384001
2023-09-03,15:33:28.000,246,10974391,13605,0,1693755207,13096.39736943,129.02931938999973,53538.699979920006
2023-09-03,15:33:29.000,246,10974400,13245,0,1693755208,13096.26937953999,129.05751591000444,53538.7279284
2023-09-03,15:33:30.000,246,10974396,13285,0,1693755209,13096.1750712,129.0998106900006,53538.70696704
2023-09-03,15:33:31.000,246,10974405,13245,0,1693755210,13096.074026549999,129.12800720999803,53538.67203144001
2023-09-03,15:33:32.000,246,10974384,13125,0,1693755211,13096.006663449989,129.13505634000467,53538.61613448
2023-09-03,15:33:33.000,246,10974368,13285,0,1693755212,13095.912355109998,129.1984985099989,53538.53927616
2023-09-03,15:33:34.000,246,10974406,13405,0,1693755213,13095.871937249998,129.25489155000105,53538.56722464
2023-09-03,15:33:35.000,246,10974384,13005,0,1693755214,13095.851728319998,129.30423546000384,53538.62312160001
2023-09-03,15:33:36.000,246,10974382,12925,0,1693755215,13095.764156290003,129.38177589000406,53538.532289040006
2023-09-03,15:33:37.000,246,10974391,12925,0,1693755216,13095.696793189993,129.42407067000022,53538.55325040001
2023-09-03,15:33:38.000,246,10974373,13285,0,1693755217,13095.615957469992,129.4593163200043,53538.483379200006
2023-09-03,15:33:39.000,246,10974399,13325,0,1693755218,13095.595748539992,129.48751284000173,53538.4484436
2023-09-03,15:33:40.000,246,10974388,12845,0,1693755219,13095.602484850002,129.51570935999916,53538.46940496
2023-09-03,15:33:41.000,246,10974408,13325,0,1693755220,13095.602484850002,129.52980761999788,53538.45543072001
2023-09-03,15:33:42.000,246,10974396,12965,0,1693755221,13095.589012229997,129.5086602299998,53538.42748224
2023-09-03,15:33:43.000,246,10974360,13285,0,1693755222,13095.609221159997,129.52275848999852,53538.4484436
2023-09-03,15:33:44.000,246,10974429,13365,0,1693755223,13095.595748539992,129.48046371000237,53538.38555952001
2023-09-03,15:33:45.000,246,10974400,13245,0,1693755224,13095.629430089997,129.43816892999894,53538.39953376
2023-09-03,15:33:46.000,246,10974341,13045,0,1693755225,13095.696793189993,129.43816892999894,53538.35062392
2023-09-03,15:33:47.000,246,10974349,13085,0,1693755226,13095.703529500002,129.38177589000406,53538.33664968001
2023-09-03,15:33:48.000,246,10974369,13365,0,1693755227,13095.764156290003,129.34653024,53538.294726960004
2023-09-03,15:33:49.000,246,10974419,13125,0,1693755228,13095.851728319998,129.26898980999977,53538.38555952001
2023-09-03,15:33:50.000,246,10974395,13285,0,1693755229,13095.925827729989,129.2125967700049,53538.315688320006
2023-09-03,15:33:51.000,246,10974432,12925,0,1693755230,13095.999927139994,129.14915460000338,53538.294726960004
2023-09-03,15:33:52.000,246,10974407,13405,0,1693755231,13096.026872379989,129.0645650400038,53538.2737656
2023-09-03,15:33:53.000,246,10974374,13085,0,1693755232,13096.11444441,129.02227026000037,53538.2737656
2023-09-03,15:33:54.000,246,10974384,13245,0,1693755233,13096.18854381999,128.98702461000357,53538.23184288
2023-09-03,15:33:55.000,246,10974416,13325,0,1693755234,13096.25590692,128.9517789599995,53538.25979136
2023-09-03,15:33:56.000,246,10974378,13125,0,1693755235,13096.30979739999,128.93063157000142,53538.245817120005
2023-09-03,15:33:57.000,246,10974350,12925,0,1693755236,13096.39736943,128.902435050004,53538.196907280006
2023-09-03,15:33:58.000,246,10974395,13285,0,1693755237,13096.43778729,128.888336789998,53538.2038944
2023-09-03,15:33:59.000,246,10974359,13405,0,1693755238,13096.505150389996,128.88128765999863,53538.26677848001
2023-09-03,15:34:00.000,246,10974397,13245,0,1693755239,13096.545568249996,128.87423852999927,53538.23184288
2023-09-03,15:34:01.000,246,10974422,13205,0,1693755240,13096.592722419991,128.88128765999863,53538.21786864001
2023-09-03,15:34:02.000,246,10974385,12925,0,1693755241,13096.612931349991,128.93063157000142,53538.147997440006
2023-09-03,15:34:03.000,246,10974369,13365,0,1693755242,13096.639876590001,128.93768070000078,53538.147997440006
2023-09-03,15:34:04.000,246,10974346,13365,0,1693755243,13096.727448619997,128.92358244000206,53538.22485576
2023-09-03,15:34:05.000,246,10974359,13405,0,1693755244,13096.808284339997,128.9165333100027,53538.26677848001
2023-09-03,15:34:06.000,246,10974372,13165,0,1693755245,13096.916065299993,128.93063157000142,53538.23184288
2023-09-03,15:34:07.000,246,10974338,13245,0,1693755246,13097.010373639998,128.92358244000206,53538.22485576
2023-09-03,15:34:08.000,246,10974377,13285,0,1693755247,13097.064264119988,128.93063157000142,53538.16197168
2023-09-03,15:34:09.000,246,10974403,13125,0,1693755248,13097.172045079998,128.888336789998,53538.2038944
2023-09-03,15:34:10.000,246,10974369,13285,0,1693755249,13097.279826039994,128.90948418000335,53538.23184288
2023-09-03,15:34:11.000,246,10974408,13005,0,1693755250,13097.360661759994,128.90948418000335,53538.18992016001
2023-09-03,15:34:12.000,246,10974397,13325,0,1693755251,13097.421288549995,128.95882808999886,53538.16895880001
2023-09-03,15:34:13.000,246,10974367,13445,0,1693755252,13097.52906950999,129.015221130001,53538.16895880001
2023-09-03,15:34:14.000,246,10974396,13125,0,1693755253,13097.67053201999,129.07161417000316,53538.28773984001
2023-09-03,15:34:15.000,246,10974334,13365,0,1693755254,13097.69747726,129.1139089499993,53538.294726960004
2023-09-03,15:34:16.000,246,10974377,13205,0,1693755255,13097.75810405,129.17735112000082,53538.25979136
2023-09-03,15:34:17.000,246,10974413,13045,0,1693755256,13097.73789512,129.24079329000233,53538.25979136
2023-09-03,15:34:18.000,246,10974407,13925,0,1693755257,13097.71768619,129.33948111000063,53538.23883000001
2023-09-03,15:34:19.000,246,10974371,13285,0,1693755258,13097.704213569996,129.45226718999766,53538.25280424
2023-09-03,15:34:20.000,246,10974382,13085,0,1693755259,13097.69747726,129.54390588000388,53538.28773984001
2023-09-03,15:34:21.000,246,10974412,13365,0,1693755260,13097.63011415999,129.69898674000433,53538.28075272
2023-09-03,15:34:22.000,246,10974405,13365,0,1693755261,13097.63685047,129.82587108000007,53538.33664968001
2023-09-03,15:34:23.000,246,10974342,13165,0,1693755262,13097.582959989995,129.9527554200031,53538.38555952001
2023-09-03,15:34:24.000,246,10974365,12965,0,1693755263,13097.56948736999,130.0514432400014,53538.43446936001
2023-09-03,15:34:25.000,246,10974366,12965,0,1693755264,13097.48865164999,130.20652410000184,53538.413508000005
2023-09-03,15:34:26.000,246,10974356,12845,0,1693755265,13097.43476117,130.31931017999887,53538.364598160006
2023-09-03,15:34:27.000,246,10974343,13045,0,1693755266,13097.421288549995,130.45324365000124,53538.343636800004
2023-09-03,15:34:28.000,246,10974427,13165,0,1693755267,13097.380870689994,130.58717712000362,53538.33664968001
2023-09-03,15:34:29.000,246,10974389,13405,0,1693755268,13097.43476117,130.72111058999872,53538.413508000005
2023-09-03,15:34:30.000,246,10974394,13445,0,1693755269,13097.47517903,130.78455276000022,53538.45543072001
2023-09-03,15:34:31.000,246,10974391,13205,0,1693755270,13097.502124269995,130.89733884000452,53538.44145648
2023-09-03,15:34:32.000,246,10974366,12845,0,1693755271,13097.522333199995,131.00307579000219,53538.44145648
2023-09-03,15:34:33.000,246,10974350,13005,0,1693755272,13097.6570594,131.0806162200024,53538.45543072001
2023-09-03,15:34:34.000,246,10974406,13045,0,1693755273,13097.724422499996,131.12291099999857,53538.4484436
2023-09-03,15:34:35.000,246,10974369,13205,0,1693755274,13097.872621319992,131.14405839000392,53538.42049512
2023-09-03,15:34:36.000,246,10974374,13085,0,1693755275,13098.007347519997,131.15110752000328,53538.462417840004
2023-09-03,15:34:37.000,246,10974402,13245,0,1693755276,13098.128601099997,131.15815665000264,53538.364598160006
2023-09-03,15:34:38.000,246,10974369,13085,0,1693755277,13098.398053499994,131.1017636100005,53538.47639208001
2023-09-03,15:34:39.000,246,10974351,13085,0,1693755278,13098.680978519995,131.03832143999898,53538.56023752
2023-09-03,15:34:40.000,246,10974350,13085,0,1693755279,13098.87633151,131.00307579000219,53538.57421176001
2023-09-03,15:34:41.000,246,10974406,13525,0,1693755280,13099.118838670001,130.93258449000132,53538.59517312
2023-09-03,15:34:42.000,246,10974376,13125,0,1693755281,13099.334400589993,130.88324057999853,53538.60914736
2023-09-03,15:34:43.000,246,10974363,13365,0,1693755282,13099.590380369998,130.79865101999894,53538.62312160001
2023-09-03,15:34:44.000,246,10974443,13605,0,1693755283,13099.77226074,130.7563562400028,53538.67203144001
2023-09-03,15:34:45.000,246,10974348,13245,0,1693755284,13100.082130999996,130.70701233,53538.78382536
2023-09-03,15:34:46.000,246,10974341,13165,0,1693755285,13100.344847089997,130.6083245100017,53538.94452912
2023-09-03,15:34:47.000,246,10974387,13245,0,1693755286,13100.540200080002,130.53078408000147,53538.95850336001
2023-09-03,15:34:48.000,246,10974319,13485,0,1693755287,13100.647981039998,130.55193146999954,53538.97946472001
2023-09-03,15:34:49.000,246,10974360,13005,0,1693755288,13100.816388789994,130.5096366900034,53539.02138744
2023-09-03,15:34:50.000,246,10974393,13125,0,1693755289,13100.98479653999,130.48144016999868,53539.11222
2023-09-03,15:34:51.000,246,10974389,13125,0,1693755290,13101.14646797999,130.41799800000445,53539.18907832
2023-09-03,15:34:52.000,246,10974350,13365,0,1693755291,13101.260985249995,130.40389973999845,53539.286898
2023-09-03,15:34:53.000,246,10974435,13325,0,1693755292,13101.33508466,130.40389973999845,53539.251962400005
2023-09-03,15:34:54.000,246,10974367,13365,0,1693755293,13101.469810859991,130.36865409000166,53539.349782080004
2023-09-03,15:34:55.000,246,10974325,13125,0,1693755294,13101.604537059997,130.3616049600023,53539.41266616001
2023-09-03,15:34:56.000,246,10974382,13205,0,1693755295,13101.692109089992,130.33340844000486,53539.48952448001
2023-09-03,15:34:57.000,246,10974366,13285,0,1693755296,13101.732526949992,130.33340844000486,53539.468563120005
2023-09-03,15:34:58.000,246,10974365,13085,0,1693755297,13101.813362669993,130.34045757000422,53539.48253736001
2023-09-03,15:34:59.000,246,10974364,13205,0,1693755298,13101.927879939998,130.37570322000101,53539.53144720001
2023-09-03,15:35:00.000,246,10974376,13285,0,1693755299,13102.055869829994,130.34750670000358,53539.65721536001
2023-09-03,15:35:01.000,246,10974423,13245,0,1693755300,13102.19059603,130.38275235000037,53539.6711896
2023-09-03,15:35:02.000,246,10974371,13325,0,1693755301,13102.28490436999,130.37570322000101,53539.72009944
2023-09-03,15:35:03.000,246,10974381,13445,0,1693755302,13102.480257359995,130.4250471300038,53539.83189336
2023-09-03,15:35:04.000,246,10974446,13085,0,1693755303,13102.621719869996,130.4109488699978,53539.873816080006
2023-09-03,15:35:05.000,246,10974406,13045,0,1693755304,13102.783391309997,130.48848929999804,53539.90875168
2023-09-03,15:35:06.000,246,10974386,13245,0,1693755305,13102.904644889997,130.55193146999954,53540.03451984001
2023-09-03,15:35:07.000,246,10974391,13085,0,1693755306,13103.086525259998,130.59422625000298,53540.020545600004
2023-09-03,15:35:08.000,246,10974394,13325,0,1693755307,13103.254933009994,130.68586494000192,53540.090416800005
2023-09-03,15:35:09.000,246,10974342,13365,0,1693755308,13103.46375861999,130.74225798000407,53540.209197840006
2023-09-03,15:35:10.000,246,10974408,12965,0,1693755309,13103.67258423,130.79865101999894,53540.30003040001
2023-09-03,15:35:11.000,246,10974368,13285,0,1693755310,13103.77362888,130.96078100999875,53540.36291448
2023-09-03,15:35:12.000,246,10974351,13205,0,1693755311,13103.908355079991,130.9537318799994,53540.43278568
2023-09-03,15:35:13.000,246,10974370,13485,0,1693755312,13103.968981869992,131.05946883000433,53540.4397728
2023-09-03,15:35:14.000,246,10974377,13285,0,1693755313,13104.103708069997,131.1017636100005,53540.55156672
2023-09-03,15:35:15.000,246,10974368,13245,0,1693755314,13104.164334859997,131.2286479500035,53540.593489440005
2023-09-03,15:35:16.000,246,10974387,13205,0,1693755315,13104.211489029993,131.28504098999838,53540.72624472
2023-09-03,15:35:17.000,246,10974375,13405,0,1693755316,13104.251906889993,131.38372881000396,53540.691309120004
2023-09-03,15:35:18.000,246,10974392,13285,0,1693755317,13104.305797369998,131.4471709799982,53540.7891288
2023-09-03,15:35:19.000,246,10974351,13165,0,1693755318,13104.373160469993,131.5388096700044,53540.8939356
2023-09-03,15:35:20.000,246,10974366,13285,0,1693755319,13104.352951539993,131.59520270999928,53540.928871200005
2023-09-03,15:35:21.000,246,10974380,13085,0,1693755320,13104.332742609993,131.6727431399995,53541.06162648
2023-09-03,15:35:22.000,246,10974401,13165,0,1693755321,13104.258643200003,131.73618531000102,53541.01970376001
2023-09-03,15:35:23.000,246,10974405,13085,0,1693755322,13104.184543789997,131.8066766100019,53541.07560072
2023-09-03,15:35:24.000,246,10974383,12925,0,1693755323,13104.157598550002,131.8701187800034,53541.18040752
2023-09-03,15:35:25.000,246,10974376,13325,0,1693755324,13104.117180690002,131.89126617000147,53541.18040752
2023-09-03,15:35:26.000,246,10974385,13285,0,1693755325,13104.123916999997,131.8701187800034,53541.28521432001
2023-09-03,15:35:27.000,246,10974399,13365,0,1693755326,13104.049817589992,131.8842170400021,53541.32713704001
2023-09-03,15:35:28.000,246,10974411,13405,0,1693755327,13103.962245559997,131.8207748700006,53541.36905976
2023-09-03,15:35:29.000,246,10974406,13125,0,1693755328,13103.955509250001,131.83487312999932,53541.44591808
2023-09-03,15:35:30.000,246,10974393,13165,0,1693755329,13103.894882460001,131.76438182999846,53541.43893096
2023-09-03,15:35:31.000,246,10974403,13125,0,1693755330,13103.867937219991,131.75028356999974,53541.431943840005
2023-09-03,15:35:32.000,246,10974355,13045,0,1693755331,13103.83425567,131.64454662000207,53541.46687944
2023-09-03,15:35:33.000,246,10974361,12845,0,1693755332,13103.847728289991,131.55290793000313,53541.480853680005
2023-09-03,15:35:34.000,246,10974422,13205,0,1693755333,13103.888146149991,131.40487620000204,53541.60662184
2023-09-03,15:35:35.000,246,10974394,13205,0,1693755334,13103.908355079991,131.3273357700018,53541.57168624001
2023-09-03,15:35:36.000,246,10974343,13085,0,1693755335,13103.948772939992,131.165205780002,53541.64155744001
2023-09-03,15:35:37.000,246,10974402,13485,0,1693755336,13103.982454489997,131.03832143999898,53541.697454400004
2023-09-03,15:35:38.000,246,10974410,13285,0,1693755337,13104.002663419997,130.93258449000132,53541.6275832
2023-09-03,15:35:39.000,246,10974373,13605,0,1693755338,13104.043081279997,130.81274927999766,53541.67649304
2023-09-03,15:35:40.000,246,10974373,13245,0,1693755339,13104.157598550002,130.63652102999913,53541.73239
2023-09-03,15:35:41.000,246,10974370,13325,0,1693755340,13104.251906889993,130.5237349500021,53541.73937712001
2023-09-03,15:35:42.000,246,10974378,13125,0,1693755341,13104.305797369998,130.38980147999973,53541.8022612
2023-09-03,15:35:43.000,246,10974372,13085,0,1693755342,13104.386633089998,130.33340844000486,53541.767325600005
2023-09-03,15:35:44.000,246,10974367,13205,0,1693755343,13104.427050949998,130.18537671000377,53541.78129984
2023-09-03,15:35:45.000,246,10974360,13445,0,1693755344,13104.406842019998,130.1501310599997,53541.83719680001
2023-09-03,15:35:46.000,246,10974392,13085,0,1693755345,13104.474205119994,130.07259062999947,53541.865145280004
2023-09-03,15:35:47.000,246,10974356,13285,0,1693755346,13104.400105709989,130.0514432400014,53541.84418392
2023-09-03,15:35:48.000,246,10974356,13325,0,1693755347,13104.326006299998,129.95980455000245,53541.85815816001
2023-09-03,15:35:49.000,246,10974422,13285,0,1693755348,13104.339478919988,129.92455889999837,53542.0118748
2023-09-03,15:35:50.000,246,10974375,12925,0,1693755349,13104.224961649998,129.8681658600035,53541.99790056001
2023-09-03,15:35:51.000,246,10974393,13285,0,1693755350,13104.144125929997,129.804723690002,53541.96296496
2023-09-03,15:35:52.000,246,10974404,13165,0,1693755351,13103.982454489997,129.76947803999792,53541.99790056001
2023-09-03,15:35:53.000,246,10974425,13445,0,1693755352,13103.881409839996,129.6919376099977,53542.01886192
2023-09-03,15:35:54.000,246,10974347,13605,0,1693755353,13103.76689256999,129.57915153000067,53542.03982328
2023-09-03,15:35:55.000,246,10974417,13325,0,1693755354,13103.6523753,129.4593163200043,53542.08873312
2023-09-03,15:35:56.000,246,10974345,13205,0,1693755355,13103.53112172,129.35357936999935,53542.04681040001
2023-09-03,15:35:57.000,246,10974375,12925,0,1693755356,13103.416604449994,129.21964590000425,53542.02584904001
2023-09-03,15:35:58.000,246,10974408,13085,0,1693755357,13103.302087179989,129.14210547000403,53541.99091344
2023-09-03,15:35:59.000,246,10974383,13245,0,1693755358,13103.254933009994,129.0011228700023,53542.01886192
2023-09-03,15:36:00.000,246,10974386,13005,0,1693755359,13103.194306219993,128.9165333100027,53542.02584904001
2023-09-03,15:36:01.000,246,10974395,13205,0,1693755360,13103.039371090003,128.86718939999992,53541.95597784001
2023-09-03,15:36:02.000,246,10974417,13045,0,1693755361,13102.951799059992,128.7896489699997,53541.983926320005
2023-09-03,15:36:03.000,246,10974364,13245,0,1693755362,13102.830545479992,128.7896489699997,53541.9420036
2023-09-03,15:36:04.000,246,10974434,13285,0,1693755363,13102.736237140001,128.81079635999777,53541.97693920001
2023-09-03,15:36:05.000,246,10974365,13085,0,1693755364,13102.59477463,128.88128765999863,53541.9420036
2023-09-03,15:36:06.000,246,10974313,13525,0,1693755365,13102.52741152999,128.93063157000142,53541.99790056001
2023-09-03,15:36:07.000,246,10974381,13245,0,1693755366,13102.338794849995,129.07866330000252,53541.92104224
2023-09-03,15:36:08.000,246,10974435,13485,0,1693755367,13102.12323292999,129.1984985099989,53541.886106640006
2023-09-03,15:36:09.000,246,10974395,13085,0,1693755368,13101.934616249993,129.31833372000256,53541.87911952001
2023-09-03,15:36:10.000,246,10974342,13165,0,1693755369,13101.739263260002,129.43816892999894,53541.92802936001
2023-09-03,15:36:11.000,246,10974368,13285,0,1693755370,13101.530437649992,129.60029891999875,53541.82322256
2023-09-03,15:36:12.000,246,10974394,13005,0,1693755371,13101.28793048999,129.74128152000048,53541.77431272
2023-09-03,15:36:13.000,246,10974389,13325,0,1693755372,13101.13299536,129.8188219500007,53541.77431272
2023-09-03,15:36:14.000,246,10974386,12925,0,1693755373,13100.978060229994,129.91750976999901,53541.73937712001
2023-09-03,15:36:15.000,246,10974375,13285,0,1693755374,13100.910697129999,129.95980455000245,53541.718415760006
2023-09-03,15:36:16.000,246,10974378,13285,0,1693755375,13100.796179859994,130.0161975900046,53541.64155744001
2023-09-03,15:36:17.000,246,10974407,13285,0,1693755376,13100.681662589988,130.0161975900046,53541.56469912
2023-09-03,15:36:18.000,246,10974404,13085,0,1693755377,13100.641244729988,129.9668536800018,53541.50181504001
2023-09-03,15:36:19.000,246,10974346,13605,0,1693755378,13100.634508419993,129.94570629000373,53541.44591808
2023-09-03,15:36:20.000,246,10974404,13285,0,1693755379,13100.728816759998,129.83292020999943,53541.47386656001
2023-09-03,15:36:21.000,246,10974423,13245,0,1693755380,13100.809652479998,129.77652717000456,53541.4179696
2023-09-03,15:36:22.000,246,10974371,13285,0,1693755381,13100.92416974999,129.66374109000026,53541.43893096
2023-09-03,15:36:23.000,246,10974417,13165,0,1693755382,13101.00500546999,129.54390588000388,53541.4179696
2023-09-03,15:36:24.000,246,10974370,13405,0,1693755383,13101.19362215,129.40292328000214,53541.4179696
2023-09-03,15:36:25.000,246,10974376,13125,0,1693755384,13101.27445787,129.35357936999935,53541.37604688001
2023-09-03,15:36:26.000,246,10974362,13485,0,1693755385,13101.449601929991,129.2619406800004,53541.36905976
2023-09-03,15:36:27.000,246,10974361,13285,0,1693755386,13101.503492409996,129.13505634000467,53541.32713704001
2023-09-03,15:36:28.000,246,10974387,13325,0,1693755387,13101.651691229992,129.07161417000316,53541.39002112
2023-09-03,15:36:29.000,246,10974347,13285,0,1693755388,13101.732526949992,128.9799754800042,53541.4179696
2023-09-03,15:36:30.000,246,10974374,13285,0,1693755389,13101.840307910003,128.90948418000335,53541.4179696
2023-09-03,15:36:31.000,246,10974343,13085,0,1693755390,13101.853780529993,128.84604201000184,53541.39700824
2023-09-03,15:36:32.000,246,10974396,13565,0,1693755391,13101.847044219998,128.74735419000353,53541.383034000006
2023-09-03,15:36:33.000,246,10974394,13005,0,1693755392,13101.853780529993,128.68391202000203,53541.39700824
2023-09-03,15:36:34.000,246,10974399,13165,0,1693755393,13101.887462079998,128.57817507000436,53541.431943840005
2023-09-03,15:36:35.000,246,10974405,13445,0,1693755394,13101.907671009998,128.557027679999,53541.4878408
2023-09-03,15:36:36.000,246,10974380,13045,0,1693755395,13101.914407319993,128.43719247000263,53541.52277640001
2023-09-03,15:36:37.000,246,10974356,13165,0,1693755396,13101.867253149998,128.41604508000455,53541.40399536001
2023-09-03,15:36:38.000,246,10974374,13445,0,1693755397,13101.927879939998,128.34555378000368,53541.431943840005
2023-09-03,15:36:39.000,246,10974402,13205,0,1693755398,13101.961561489989,128.30325900000025,53541.50880216
2023-09-03,15:36:40.000,246,10974405,13005,0,1693755399,13102.001979349989,128.19047292000323,53541.550724880006
2023-09-03,15:36:41.000,246,10974393,13365,0,1693755400,13102.022188279989,128.15522726999916,53541.52277640001
2023-09-03,15:36:42.000,246,10974394,13285,0,1693755401,13102.028924589998,128.10588336000365,53541.60662184
2023-09-03,15:36:43.000,246,10974408,13205,0,1693755402,13102.001979349989,128.03539206000278,53541.599634720005
2023-09-03,15:36:44.000,246,10974381,13125,0,1693755403,13101.968297799998,128.02129380000406,53541.57168624001
2023-09-03,15:36:45.000,246,10974339,13045,0,1693755404,13101.968297799998,127.95080250000319,53541.6275832
2023-09-03,15:36:46.000,246,10974391,13205,0,1693755405,13101.981770419989,127.95080250000319,53541.648544560005
2023-09-03,15:36:47.000,246,10974361,13045,0,1693755406,13101.921143629988,127.9014585900004,53541.66251880001
2023-09-03,15:36:48.000,246,10974421,13125,0,1693755407,13101.840307910003,127.85916381000425,53541.69046728001
2023-09-03,15:36:49.000,246,10974401,13165,0,1693755408,13101.799890050002,127.83096728999953,53541.67649304
2023-09-03,15:36:50.000,246,10974404,12885,0,1693755409,13101.779681120002,127.77457425000466,53541.72540288
2023-09-03,15:36:51.000,246,10974407,13045,0,1693755410,13101.759472190002,127.8027707700021,53541.71142864001
2023-09-03,15:36:52.000,246,10974379,13325,0,1693755411,13101.651691229992,127.78867251000338,53541.648544560005
2023-09-03,15:36:53.000,246,10974400,13205,0,1693755412,13101.618009680002,127.79572164000274,53541.648544560005
2023-09-03,15:36:54.000,246,10974400,13365,0,1693755413,13101.631482299992,127.8027707700021,53541.75335136
2023-09-03,15:36:55.000,246,10974367,12845,0,1693755414,13101.570855509992,127.85211468000489,53541.75335136
2023-09-03,15:36:56.000,246,10974341,12765,0,1693755415,13101.503492409996,127.85916381000425,53541.72540288
2023-09-03,15:36:57.000,246,10974343,13165,0,1693755416,13101.41592038,127.92965510999784,53541.697454400004
2023-09-03,15:36:58.000,246,10974372,13285,0,1693755417,13101.362029899996,127.95785163000255,53541.73937712001
2023-09-03,15:36:59.000,246,10974383,13365,0,1693755418,13101.32834834999,128.06358858000021,53541.697454400004
2023-09-03,15:37:00.000,246,10974342,13165,0,1693755419,13101.2946668,128.03539206000278,53541.73937712001
2023-09-03,15:37:01.000,246,10974402,13085,0,1693755420,13101.33508466,128.11998162000236,53541.82322256
2023-09-03,15:37:02.000,246,10974409,13205,0,1693755421,13101.321612039996,128.18342379000387,53541.74636424
2023-09-03,15:37:03.000,246,10974325,13005,0,1693755422,13101.28793048999,128.22571857000003,53541.75335136
2023-09-03,15:37:04.000,246,10974385,13365,0,1693755423,13101.382238829996,128.23981682999874,53541.78129984
2023-09-03,15:37:05.000,246,10974352,13525,0,1693755424,13101.422656689996,128.2116203100013,53541.73239
2023-09-03,15:37:06.000,246,10974377,12885,0,1693755425,13101.503492409996,128.16932552999788,53541.74636424
2023-09-03,15:37:07.000,246,10974331,13445,0,1693755426,13101.631482299992,128.1481781399998,53541.73239
2023-09-03,15:37:08.000,246,10974373,13045,0,1693755427,13101.772944809993,128.05653945000086,53541.697454400004
2023-09-03,15:37:09.000,246,10974340,13045,0,1693755428,13101.921143629988,128.0001464099987,53541.6275832
2023-09-03,15:37:10.000,246,10974368,13445,0,1693755429,13102.21080496,127.87326207000297,53541.77431272
2023-09-03,15:37:11.000,246,10974338,13165,0,1693755430,13102.38594901999,127.73227947000123,53541.8022612
2023-09-03,15:37:12.000,246,10974378,13005,0,1693755431,13102.588038319991,127.58424774000014,53541.77431272
2023-09-03,15:37:13.000,246,10974372,13525,0,1693755432,13102.736237140001,127.45031426999776,53541.718415760006
2023-09-03,15:37:14.000,246,10974402,13365,0,1693755433,13102.978744300002,127.3093316700033,53541.79527408
2023-09-03,15:37:15.000,246,10974376,13285,0,1693755434,13103.187569909998,127.17539820000093,53541.865145280004
2023-09-03,15:37:16.000,246,10974400,13325,0,1693755435,13103.355977659994,127.02736646999983,53541.8721324
2023-09-03,15:37:17.000,246,10974391,13245,0,1693755436,13103.497440169995,126.9498260399996,53541.90706800001
2023-09-03,15:37:18.000,246,10974334,13205,0,1693755437,13103.638902679995,126.81589257000451,53541.90008088
2023-09-03,15:37:19.000,246,10974419,13365,0,1693755438,13103.807310429991,126.72425387999829,53541.99091344
2023-09-03,15:37:20.000,246,10974384,13005,0,1693755439,13103.888146149991,126.64671344999806,53542.03982328
2023-09-03,15:37:21.000,246,10974404,13285,0,1693755440,13103.955509250001,126.61146780000126,53541.99790056001
2023-09-03,15:37:22.000,246,10974341,13445,0,1693755441,13104.009399729992,126.51277998000296,53541.983926320005
2023-09-03,15:37:23.000,246,10974345,13245,0,1693755442,13104.070026519992,126.5057308500036,53542.0118748
2023-09-03,15:37:24.000,246,10974401,13445,0,1693755443,13104.177807480002,126.47753432999889,53542.1166816
2023-09-03,15:37:25.000,246,10974367,13325,0,1693755444,13104.285588439998,126.49868172000424,53542.14463008001
2023-09-03,15:37:26.000,246,10974353,13085,0,1693755445,13104.400105709989,126.51277998000296,53542.19353992001
2023-09-03,15:37:27.000,246,10974364,12965,0,1693755446,13104.440523569989,126.58327128000383,53542.17956568
2023-09-03,15:37:28.000,246,10974398,13245,0,1693755447,13104.501150359989,126.62556605999998,53542.17257856001
2023-09-03,15:37:29.000,246,10974429,13165,0,1693755448,13104.568513459999,126.68195910000213,53542.22847552
2023-09-03,15:37:30.000,246,10974395,13285,0,1693755449,13104.66282179999,126.76654866000172,53542.29834672
2023-09-03,15:37:31.000,246,10974378,13445,0,1693755450,13104.66955811,126.93572778000089,53542.270398240005
2023-09-03,15:37:32.000,246,10974359,13565,0,1693755451,13104.72344858999,127.02736646999983,53542.24943688
2023-09-03,15:37:33.000,246,10974380,13085,0,1693755452,13104.70323965999,127.16129994000221,53542.33328232001
2023-09-03,15:37:34.000,246,10974366,12925,0,1693755453,13104.83122955,127.23884037000244,53542.42411488
2023-09-03,15:37:35.000,246,10974381,13125,0,1693755454,13104.797547999995,127.4080194900016,53542.45905048001
2023-09-03,15:37:36.000,246,10974405,13165,0,1693755455,13104.797547999995,127.4432651399984,53542.43110200001
2023-09-03,15:37:37.000,246,10974393,13045,0,1693755456,13104.68303072999,127.54900209000334,53542.438089120005
2023-09-03,15:37:38.000,246,10974379,12845,0,1693755457,13104.62914025,127.60539512999821,53542.438089120005
2023-09-03,15:37:39.000,246,10974383,13085,0,1693755458,13104.534831909994,127.64064078000229,53542.41014064001
2023-09-03,15:37:40.000,246,10974408,13525,0,1693755459,13104.467468809999,127.62654252000357,53542.45905048001
2023-09-03,15:37:41.000,246,10974357,13325,0,1693755460,13104.379896779988,127.66883729999972,53542.535908800004
2023-09-03,15:37:42.000,246,10974380,13245,0,1693755461,13104.285588439998,127.64768991000165,53542.486998960005
2023-09-03,15:37:43.000,246,10974407,13045,0,1693755462,13104.144125929997,127.66178817000036,53542.54289592
2023-09-03,15:37:44.000,246,10974339,13285,0,1693755463,13104.090235449992,127.61949339000421,53542.59180576
2023-09-03,15:37:45.000,246,10974418,13285,0,1693755464,13103.928564009992,127.5912968699995,53542.52193456
2023-09-03,15:37:46.000,246,10974370,12885,0,1693755465,13103.874673530001,127.58424774000014,53542.50097320001
2023-09-03,15:37:47.000,246,10974406,12925,0,1693755466,13103.74668363999,127.57014948000142,53542.51494744
2023-09-03,15:37:48.000,246,10974374,13285,0,1693755467,13103.68605684999,127.49260905000119,53542.49398608
2023-09-03,15:37:49.000,246,10974397,13285,0,1693755468,13103.659111609995,127.42916687999968,53542.49398608
2023-09-03,15:37:50.000,246,10974358,13485,0,1693755469,13103.62543005999,127.3445773200001,53542.52193456
2023-09-03,15:37:51.000,246,10974364,13405,0,1693755470,13103.57153958,127.28818427999795,53542.52193456
2023-09-03,15:37:52.000,246,10974417,12925,0,1693755471,13103.52438540999,127.16834907000157,53542.48001184001
2023-09-03,15:37:53.000,246,10974425,13285,0,1693755472,13103.49070386,127.04851385999791,53542.50796032001
2023-09-03,15:37:54.000,246,10974402,13245,0,1693755473,13103.578275889995,126.9004821300041,53542.48001184001
2023-09-03,15:37:55.000,246,10974386,13285,0,1693755474,13103.598484819995,126.73130300999765,53542.43110200001
2023-09-03,15:37:56.000,246,10974383,13165,0,1693755475,13103.638902679995,126.55507475999912,53542.37520504
2023-09-03,15:37:57.000,246,10974354,12965,0,1693755476,13103.6523753,126.32245346999844,53542.438089120005
2023-09-03,15:37:58.000,246,10974376,13285,0,1693755477,13103.68605684999,126.13917609000055,53542.34026944001
2023-09-03,15:37:59.000,246,10974361,13285,0,1693755478,13103.75341995,125.89245654000115,53542.389179280006
2023-09-03,15:38:00.000,246,10974423,13285,0,1693755479,13103.780365189996,125.70917916000326,53542.37520504
2023-09-03,15:38:01.000,246,10974453,13245,0,1693755480,13103.72647470999,125.53295091000473,53542.34026944001
2023-09-03,15:38:02.000,246,10974401,13365,0,1693755481,13103.74668363999,125.391968310003,53542.3961664
2023-09-03,15:38:03.000,246,10974411,13245,0,1693755482,13103.638902679995,125.25803484000062,53542.29135960001
2023-09-03,15:38:04.000,246,10974394,12965,0,1693755483,13103.537858029995,125.18754353999975,53542.33328232001
2023-09-03,15:38:05.000,246,10974363,13365,0,1693755484,13103.47049493,125.11705223999888,53542.38219216001
2023-09-03,15:38:06.000,246,10974406,13325,0,1693755485,13103.34250503999,125.06770833000337,53542.40315352
2023-09-03,15:38:07.000,246,10974398,13325,0,1693755486,13103.160624669988,125.0324626799993,53542.37520504
2023-09-03,15:38:08.000,246,10974405,13445,0,1693755487,13102.978744300002,125.04656093999802,53542.30533384
2023-09-03,15:38:09.000,246,10974428,13325,0,1693755488,13102.756446070001,125.03951180999866,53542.319308080005
2023-09-03,15:38:10.000,246,10974370,13125,0,1693755489,13102.581302009996,125.01131529000122,53542.26341112001
2023-09-03,15:38:11.000,246,10974394,13125,0,1693755490,13102.338794849995,125.03951180999866,53542.1865528
2023-09-03,15:38:12.000,246,10974365,13285,0,1693755491,13102.116496619994,125.01836442000058,53542.13065584
2023-09-03,15:38:13.000,246,10974403,13245,0,1693755492,13101.954825179993,124.99016790000314,53542.10969448
2023-09-03,15:38:14.000,246,10974346,13045,0,1693755493,13101.833571599993,124.95492224999907,53542.15860432
2023-09-03,15:38:15.000,246,10974359,13325,0,1693755494,13101.651691229992,124.8844309499982,53542.16559144001
2023-09-03,15:38:16.000,246,10974451,13205,0,1693755495,13101.537173960001,124.80689051999798,53542.12366872001
2023-09-03,15:38:17.000,246,10974388,13085,0,1693755496,13101.362029899996,124.70820269999967,53542.0118748
2023-09-03,15:38:18.000,246,10974416,13525,0,1693755497,13101.22730369999,124.60246575000201,53541.87911952001
2023-09-03,15:38:19.000,246,10974370,13125,0,1693755498,13101.13299536,124.51082706000307,53541.85815816001
2023-09-03,15:38:20.000,246,10974386,12805,0,1693755499,13101.139731669995,124.33459881000454,53541.89309376
2023-09-03,15:38:21.000,246,10974419,13285,0,1693755500,13101.11278643,124.18656708000344,53541.83719680001
2023-09-03,15:38:22.000,246,10974345,13285,0,1693755501,13101.038687019995,124.01738796000427,53541.71142864001
2023-09-03,15:38:23.000,246,10974371,13285,0,1693755502,13101.00500546999,123.87640536000254,53541.66950592001
2023-09-03,15:38:24.000,246,10974409,13165,0,1693755503,13101.04542332999,123.74952101999952,53541.718415760006
2023-09-03,15:38:25.000,246,10974405,13405,0,1693755504,13101.02521439999,123.60853841999779,53541.63457032
2023-09-03,15:38:26.000,246,10974382,13165,0,1693755505,13100.97132392,123.5380471200042,53541.59264760001
2023-09-03,15:38:27.000,246,10974348,13445,0,1693755506,13100.890488199999,123.46050669000397,53541.54373776001
2023-09-03,15:38:28.000,246,10974381,13005,0,1693755507,13100.877015579994,123.43935929999861,53541.53675064
2023-09-03,15:38:29.000,246,10974435,13325,0,1693755508,13100.823125099989,123.45345756000461,53541.56469912
2023-09-03,15:38:30.000,246,10974352,13165,0,1693755509,13100.722080449988,123.44640842999797,53541.54373776001
2023-09-03,15:38:31.000,246,10974392,13325,0,1693755510,13100.526727459997,123.49575234000076,53541.47386656001
2023-09-03,15:38:32.000,246,10974376,13285,0,1693755511,13100.297692920001,123.50985059999948,53541.40399536001
2023-09-03,15:38:33.000,246,10974369,13285,0,1693755512,13100.122548859996,123.57329277000099,53541.39700824
2023-09-03,15:38:34.000,246,10974399,13205,0,1693755513,13099.87330539,123.61558755000442,53541.35508552001
2023-09-03,15:38:35.000,246,10974349,13285,0,1693755514,13099.624061919989,123.66493145999993,53541.29918856
2023-09-03,15:38:36.000,246,10974385,12845,0,1693755515,13099.415236309993,123.700177110004,53541.29220144
2023-09-03,15:38:37.000,246,10974377,13205,0,1693755516,13099.206410699997,123.700177110004,53541.20136888
2023-09-03,15:38:38.000,246,10974353,13005,0,1693755517,13099.031266639991,123.6719805899993,53541.18739464001
2023-09-03,15:38:39.000,246,10974341,13325,0,1693755518,13098.87633151,123.59444015999907,53541.22931736
2023-09-03,15:38:40.000,246,10974331,13325,0,1693755519,13098.721396379995,123.53099799000483,53541.08957496001
2023-09-03,15:38:41.000,246,10974417,13405,0,1693755520,13098.55298863,123.44640842999797,53541.05463936
2023-09-03,15:38:42.000,246,10974422,13405,0,1693755521,13098.438471359994,123.36886799999775,53540.99874240001
2023-09-03,15:38:43.000,246,10974397,13325,0,1693755522,13098.384580879989,123.241983660002,53540.91489696
2023-09-03,15:38:44.000,246,10974383,13245,0,1693755523,13098.310481469998,123.08690280000155,53540.99874240001
2023-09-03,15:38:45.000,246,10974415,13205,0,1693755524,13098.236382059993,122.92477281000174,53540.91489696
2023-09-03,15:38:46.000,246,10974379,13325,0,1693755525,13098.142073720002,122.81198673000472,53540.87297424001
2023-09-03,15:38:47.000,246,10974411,13085,0,1693755526,13098.094919549992,122.60756196000148,53540.859000000004
2023-09-03,15:38:48.000,246,10974422,12765,0,1693755527,13097.933248109992,122.46657935999974,53540.77515456
2023-09-03,15:38:49.000,246,10974418,13085,0,1693755528,13097.852412389992,122.27625285000249,53540.72624472
2023-09-03,15:38:50.000,246,10974374,13525,0,1693755529,13097.764840359996,122.1282211200014,53540.65637352001
2023-09-03,15:38:51.000,246,10974410,13085,0,1693755530,13097.684004639996,121.93789461000415,53540.642399280005
2023-09-03,15:38:52.000,246,10974375,13445,0,1693755531,13097.57622368,121.81101027000113,53540.523618240004
2023-09-03,15:38:53.000,246,10974351,13365,0,1693755532,13097.562751059995,121.6700276699994,53540.544579600006
2023-09-03,15:38:54.000,246,10974352,13285,0,1693755533,13097.56948736999,121.51494680999895,53540.58650232001
2023-09-03,15:38:55.000,246,10974358,13165,0,1693755534,13097.58969629999,121.40216073000192,53540.523618240004
2023-09-03,15:38:56.000,246,10974405,12965,0,1693755535,13097.603168919995,121.27527638999891,53540.474708400005
2023-09-03,15:38:57.000,246,10974384,13325,0,1693755536,13097.67053201999,121.1765885700006,53540.44675992001
2023-09-03,15:38:58.000,246,10974355,13245,0,1693755537,13097.643586779996,121.15544118000253,53540.334966
2023-09-03,15:38:59.000,246,10974381,13325,0,1693755538,13097.71768619,121.04970423000486,53540.307017520005
2023-09-03,15:39:00.000,246,10974370,13245,0,1693755539,13097.771576669991,121.07085162000294,53540.27208192
2023-09-03,15:39:01.000,246,10974367,13205,0,1693755540,13097.886093939996,121.09199901000102,53540.30003040001
2023-09-03,15:39:02.000,246,10974321,13245,0,1693755541,13097.859148700001,121.12724465999781,53540.30003040001
2023-09-03,15:39:03.000,246,10974397,13205,0,1693755542,13097.838939770001,121.16953944000124,53540.23714632
2023-09-03,15:39:04.000,246,10974391,13085,0,1693755543,13097.865885009996,121.27527638999891,53540.25112056001
2023-09-03,15:39:05.000,246,10974408,13085,0,1693755544,13097.791785599991,121.38101334000385,53540.22317208
2023-09-03,15:39:06.000,246,10974339,13485,0,1693755545,13097.710949879991,121.50789767999959,53540.188236480004
2023-09-03,15:39:07.000,246,10974387,13125,0,1693755546,13097.60990522999,121.64183115000196,53540.11137816001
2023-09-03,15:39:08.000,246,10974402,13365,0,1693755547,13097.50886057999,121.76166635999834,53540.11836528
2023-09-03,15:39:09.000,246,10974422,13125,0,1693755548,13097.502124269995,121.881501570002,53540.14631376
2023-09-03,15:39:10.000,246,10974324,13405,0,1693755549,13097.49538796,122.0295333000031,53540.13233952001
2023-09-03,15:39:11.000,246,10974395,13085,0,1693755550,13097.43476117,122.07887720999861,53540.139326640005
2023-09-03,15:39:12.000,246,10974350,13285,0,1693755551,13097.4549701,122.17051590000483,53540.11137816001
2023-09-03,15:39:13.000,246,10974386,12965,0,1693755552,13097.51559689,122.25510546000442,53540.11137816001
2023-09-03,15:39:14.000,246,10974406,13205,0,1693755553,13097.58969629999,122.30444936999993,53540.11836528
2023-09-03,15:39:15.000,246,10974396,13005,0,1693755554,13097.69747726,122.33264589000464,53540.13233952001
2023-09-03,15:39:16.000,246,10974384,13365,0,1693755555,13097.825467149996,122.3749406700008,53540.11137816001
2023-09-03,15:39:17.000,246,10974357,13125,0,1693755556,13097.899566560001,122.43133371000295,53540.07644256
2023-09-03,15:39:18.000,246,10974364,12965,0,1693755557,13098.027556449997,122.45248110000102,53540.11137816001
2023-09-03,15:39:19.000,246,10974353,13365,0,1693755558,13098.189227889998,122.45953023000038,53540.14631376
2023-09-03,15:39:20.000,246,10974380,13085,0,1693755559,13098.263327299988,122.48772674999782,53540.14631376
2023-09-03,15:39:21.000,246,10974408,13205,0,1693755560,13098.323954089989,122.52297240000189,53540.16028800001
2023-09-03,15:39:22.000,246,10974393,13165,0,1693755561,13098.323954089989,122.60051283000212,53540.13233952001
2023-09-03,15:39:23.000,246,10974394,13125,0,1693755562,13098.357635639994,122.62870934999955,53540.1253524
2023-09-03,15:39:24.000,246,10974395,13285,0,1693755563,13098.371108259998,122.60756196000148,53540.18124936001
2023-09-03,15:39:25.000,246,10974373,13285,0,1693755564,13098.350899329998,122.71329890999914,53540.15330088001
2023-09-03,15:39:26.000,246,10974394,13405,0,1693755565,13098.344163019989,122.69920065000042,53540.21618496
2023-09-03,15:39:27.000,246,10974360,13285,0,1693755566,13098.317217779993,122.74149543000385,53540.21618496
2023-09-03,15:39:28.000,246,10974367,13165,0,1693755567,13098.236382059993,122.73444630000449,53540.209197840006
2023-09-03,15:39:29.000,246,10974363,13245,0,1693755568,13098.263327299988,122.76264282000193,53540.20221072001
2023-09-03,15:39:30.000,246,10974379,13445,0,1693755569,13098.249854679998,122.79083933999937,53540.18124936001
2023-09-03,15:39:31.000,246,10974357,13285,0,1693755570,13098.323954089989,122.79083933999937,53540.23015920001
2023-09-03,15:39:32.000,246,10974365,13245,0,1693755571,13098.411526119999,122.81198673000472,53540.25112056001
2023-09-03,15:39:33.000,246,10974331,13245,0,1693755572,13098.478889219994,122.86133064000023,53540.21618496
2023-09-03,15:39:34.000,246,10974366,13125,0,1693755573,13098.54625231999,122.85428151000087,53540.16727512
2023-09-03,15:39:35.000,246,10974346,13205,0,1693755574,13098.701187449995,122.84723238000151,53540.23714632
2023-09-03,15:39:36.000,246,10974393,13005,0,1693755575,13098.862858889996,122.91067455000302,53540.27208192
2023-09-03,15:39:37.000,246,10974404,12925,0,1693755576,13098.950430919991,123.01641150000069,53540.25112056001
2023-09-03,15:39:38.000,246,10974412,13245,0,1693755577,13099.004321399996,123.12214844999835,53540.24413344
2023-09-03,15:39:39.000,246,10974425,13405,0,1693755578,13099.064948189996,123.22083627000393,53540.22317208
2023-09-03,15:39:40.000,246,10974387,13085,0,1693755579,13099.105366049997,123.28427843999816,53540.31400464
2023-09-03,15:39:41.000,246,10974363,13165,0,1693755580,13099.098629740001,123.44640842999797,53540.27906904001
2023-09-03,15:39:42.000,246,10974384,13205,0,1693755581,13099.038002950001,123.5380471200042,53540.30003040001
2023-09-03,15:39:43.000,246,10974393,13245,0,1693755582,13098.970639849991,123.6719805899993,53540.334966
2023-09-03,15:39:44.000,246,10974381,13085,0,1693755583,13098.87633151,123.78476667000359,53540.425798560005
2023-09-03,15:39:45.000,246,10974368,13085,0,1693755584,13098.74834161999,123.87640536000254,53540.34894024001
2023-09-03,15:39:46.000,246,10974377,13285,0,1693755585,13098.58667017999,123.96804405000148,53540.355927360004
2023-09-03,15:39:47.000,246,10974414,13045,0,1693755586,13098.438471359994,124.05968274000043,53540.36990160001
2023-09-03,15:39:48.000,246,10974348,13005,0,1693755587,13098.276799919993,124.15132142999937,53540.32099176001
2023-09-03,15:39:49.000,246,10974380,12965,0,1693755588,13098.263327299988,124.20066534000216,53540.38387584
2023-09-03,15:39:50.000,246,10974364,13285,0,1693755589,13098.155546339993,124.23591098999896,53540.39086296
2023-09-03,15:39:51.000,246,10974350,13165,0,1693755590,13098.054501689992,124.27820577000239,53540.334966
2023-09-03,15:39:52.000,246,10974332,13205,0,1693755591,13097.939984420002,124.30640228999982,53540.36990160001
2023-09-03,15:39:53.000,246,10974367,13245,0,1693755592,13097.939984420002,124.30640228999982,53540.36291448
2023-09-03,15:39:54.000,246,10974370,12965,0,1693755593,13097.892830249992,124.27820577000239,53540.32797888001
2023-09-03,15:39:55.000,246,10974399,13365,0,1693755594,13097.913039179992,124.2288618599996,53540.34195312
2023-09-03,15:39:56.000,246,10974337,13245,0,1693755595,13097.913039179992,124.14427230000001,53540.32099176001
2023-09-03,15:39:57.000,246,10974418,13205,0,1693755596,13097.953457039992,124.07378099999914,53540.28605616
2023-09-03,15:39:58.000,246,10974381,13445,0,1693755597,13098.014083829992,123.97509318000084,53540.30003040001
2023-09-03,15:39:59.000,246,10974387,13365,0,1693755598,13098.135337409993,123.86935623000318,53540.307017520005
2023-09-03,15:40:00.000,246,10974364,12925,0,1693755599,13098.209436819998,123.7354227600008,53540.32797888001
2023-09-03,15:40:01.000,246,10974374,13005,0,1693755600,13098.222909439988,123.58034190000035,53540.24413344
2023-09-03,15:40:02.000,246,10974426,13005,0,1693755601,13098.263327299988,123.45345756000461,53540.27906904001
2023-09-03,15:40:03.000,246,10974389,13525,0,1693755602,13098.310481469998,123.33362235000095,53540.258107680005
2023-09-03,15:40:04.000,246,10974336,13165,0,1693755603,13098.384580879989,123.12919757999771,53540.36291448
2023-09-03,15:40:05.000,246,10974388,13245,0,1693755604,13098.398053499994,123.0305097599994,53540.34894024001
2023-09-03,15:40:06.000,246,10974438,13285,0,1693755605,13098.418262429994,122.86133064000023,53540.36990160001
2023-09-03,15:40:07.000,246,10974349,13285,0,1693755606,13098.364371949989,122.70624977999978,53540.28605616
2023-09-03,15:40:08.000,246,10974402,13485,0,1693755607,13098.337426709993,122.57936544000404,53540.355927360004
2023-09-03,15:40:09.000,246,10974395,13285,0,1693755608,13098.310481469998,122.48772674999782,53540.34894024001
2023-09-03,15:40:10.000,246,10974335,12965,0,1693755609,13098.229645749998,122.33264589000464,53540.32099176001
2023-09-03,15:40:11.000,246,10974403,12965,0,1693755610,13098.195964199993,122.17051590000483,53540.376888720006
2023-09-03,15:40:12.000,246,10974380,13165,0,1693755611,13098.054501689992,122.00133677999838,53540.27906904001
2023-09-03,15:40:13.000,246,10974365,13605,0,1693755612,13098.034292759992,121.82510852999985,53540.29304328
2023-09-03,15:40:14.000,246,10974340,13165,0,1693755613,13097.966929659997,121.59248723999917,53540.355927360004
2023-09-03,15:40:15.000,246,10974365,12925,0,1693755614,13097.919775490001,121.45150464000471,53540.27208192
2023-09-03,15:40:16.000,246,10974382,13285,0,1693755615,13097.859148700001,121.24003074000211,53540.28605616
2023-09-03,15:40:17.000,246,10974378,13085,0,1693755616,13097.778312980001,121.09199901000102,53540.188236480004
2023-09-03,15:40:18.000,246,10974366,13445,0,1693755617,13097.6570594,120.84527946000162,53540.188236480004
2023-09-03,15:40:19.000,246,10974397,13125,0,1693755618,13097.63011415999,120.66200208000373,53540.139326640005
2023-09-03,15:40:20.000,246,10974365,13125,0,1693755619,13097.63685047,120.42938079000305,53540.139326640005
2023-09-03,15:40:21.000,246,10974373,13205,0,1693755620,13097.643586779996,120.25315254000452,53540.139326640005
2023-09-03,15:40:22.000,246,10974408,13605,0,1693755621,13097.623377849995,120.05577690000064,53540.11137816001
2023-09-03,15:40:23.000,246,10974387,13005,0,1693755622,13097.603168919995,119.92184342999826,53540.041506960006
2023-09-03,15:40:24.000,246,10974362,13285,0,1693755623,13097.522333199995,119.76676256999781,53540.01355848001
2023-09-03,15:40:25.000,246,10974381,13165,0,1693755624,13097.542542129995,119.65397649000079,53540.02753272
2023-09-03,15:40:26.000,246,10974352,13245,0,1693755625,13097.52906950999,119.55528867000248,53540.01355848001
2023-09-03,15:40:27.000,246,10974342,13205,0,1693755626,13097.38760699999,119.52004301999841,53539.83189336
2023-09-03,15:40:28.000,246,10974372,13525,0,1693755627,13097.38760699999,119.51299388999905,53539.94368728001
2023-09-03,15:40:29.000,246,10974367,12965,0,1693755628,13097.401079619995,119.5059447599997,53539.93670016
2023-09-03,15:40:30.000,246,10974370,13005,0,1693755629,13097.42802485999,119.51299388999905,53539.94368728001
2023-09-03,15:40:31.000,246,10974397,13325,0,1693755630,13097.32698020999,119.62577997000335,53539.88779032
2023-09-03,15:40:32.000,246,10974376,13445,0,1693755631,13097.232671869999,119.63282910000271,53539.873816080006
2023-09-03,15:40:33.000,246,10974397,13365,0,1693755632,13097.198990319994,119.74561517999973,53539.852854720004
2023-09-03,15:40:34.000,246,10974398,13445,0,1693755633,13097.172045079998,119.82315560999996,53539.83189336
2023-09-03,15:40:35.000,246,10974342,13045,0,1693755634,13097.111418289998,119.9147942999989,53539.82490624001
2023-09-03,15:40:36.000,246,10974380,13085,0,1693755635,13097.077736739993,119.95708908000233,53539.810932
2023-09-03,15:40:37.000,246,10974398,13085,0,1693755636,13097.003637329988,120.09102255000471,53539.72009944
2023-09-03,15:40:38.000,246,10974388,13005,0,1693755637,13096.929537919998,120.09807168000407,53539.65022824001
2023-09-03,15:40:39.000,246,10974367,13285,0,1693755638,13096.943010540002,120.10512081000343,53539.71311232
2023-09-03,15:40:40.000,246,10974378,13045,0,1693755639,13096.922801610002,120.1262682000015,53539.69913808001
2023-09-03,15:40:41.000,246,10974370,13125,0,1693755640,13096.855438509992,120.14741558999958,53539.66420248
2023-09-03,15:40:42.000,246,10974366,13165,0,1693755641,13096.794811719992,120.18266124000365,53539.587344160005
2023-09-03,15:40:43.000,246,10974414,13285,0,1693755642,13096.734184929992,120.19675950000237,53539.517472960004
2023-09-03,15:40:44.000,246,10974387,13005,0,1693755643,13096.660085520001,120.19675950000237,53539.48952448001
2023-09-03,15:40:45.000,246,10974341,13165,0,1693755644,13096.585986109996,120.18971037000301,53539.48253736001
2023-09-03,15:40:46.000,246,10974404,13205,0,1693755645,13096.612931349991,120.20380863000173,53539.47555024
2023-09-03,15:40:47.000,246,10974365,13405,0,1693755646,13096.511886699991,120.23200514999917,53539.47555024
2023-09-03,15:40:48.000,246,10974391,13125,0,1693755647,13096.43778729,120.20380863000173,53539.38471768
2023-09-03,15:40:49.000,246,10974415,13245,0,1693755648,13096.41084204999,120.25315254000452,53539.33580784
2023-09-03,15:40:50.000,246,10974343,13365,0,1693755649,13096.37042418999,120.20380863000173,53539.32882072
2023-09-03,15:40:51.000,246,10974409,13125,0,1693755650,13096.31653371,120.20380863000173,53539.286898
2023-09-03,15:40:52.000,246,10974377,13285,0,1693755651,13096.15486227,120.14741558999958,53539.09125864
2023-09-03,15:40:53.000,246,10974350,13445,0,1693755652,13096.14812595999,120.15446471999894,53539.05632304001
2023-09-03,15:40:54.000,246,10974378,13365,0,1693755653,13096.28958846999,120.07692428999871,53539.23100104
2023-09-03,15:40:55.000,246,10974369,13405,0,1693755654,13096.303061089995,120.03462951000256,53539.133181360005
2023-09-03,15:40:56.000,246,10974365,13125,0,1693755655,13096.30979739999,119.97823647000041,53539.154142720006
2023-09-03,15:40:57.000,246,10974354,13445,0,1693755656,13096.28958846999,119.96413821000169,53539.11920712
2023-09-03,15:40:58.000,246,10974334,12965,0,1693755657,13096.25590692,119.95003995000297,53539.014400320004
2023-09-03,15:40:59.000,246,10974386,13045,0,1693755658,13096.262643229995,119.89364691000083,53538.986451840006
2023-09-03,15:41:00.000,246,10974336,13285,0,1693755659,13096.25590692,119.83725386999868,53539.00741320001
2023-09-03,15:41:01.000,246,10974374,13485,0,1693755660,13096.20875274999,119.83020473999932,53539.00741320001
2023-09-03,15:41:02.000,246,10974361,13205,0,1693755661,13096.15486227,119.75266430999909,53538.95850336001
2023-09-03,15:41:03.000,246,10974346,13125,0,1693755662,13096.060553929994,119.7808608300038,53538.94452912
2023-09-03,15:41:04.000,246,10974351,13565,0,1693755663,13096.026872379989,119.70332040000358,53538.88164504
2023-09-03,15:41:05.000,246,10974403,13205,0,1693755664,13095.892146179998,119.6680747499995,53538.85369656
2023-09-03,15:41:06.000,246,10974359,13165,0,1693755665,13095.824783079988,119.57643606000056,53538.81177384001
2023-09-03,15:41:07.000,246,10974356,13125,0,1693755666,13095.737211049993,119.54119041000376,53538.699979920006
2023-09-03,15:41:08.000,246,10974363,13285,0,1693755667,13095.676584259993,119.42840432999947,53538.68600568
2023-09-03,15:41:09.000,246,10974384,13285,0,1693755668,13095.723738430002,119.32971651000116,53538.66504432
2023-09-03,15:41:10.000,246,10974342,13085,0,1693755669,13095.750683669998,119.17463565000071,53538.63709584
2023-09-03,15:41:11.000,246,10974389,13485,0,1693755670,13095.804574149988,119.06184957000369,53538.55325040001
2023-09-03,15:41:12.000,246,10974380,13365,0,1693755671,13095.818046769993,118.96316174999811,53538.44145648
2023-09-03,15:41:13.000,246,10974385,13365,0,1693755672,13095.898882489993,118.82922828000301,53538.483379200006
2023-09-03,15:41:14.000,246,10974396,12965,0,1693755673,13096.033608689999,118.68119655000191,53538.4484436
2023-09-03,15:41:15.000,246,10974348,13085,0,1693755674,13096.14812595999,118.60365612000169,53538.37158528
2023-09-03,15:41:16.000,246,10974369,13245,0,1693755675,13096.323270019995,118.43447700000252,53538.37158528
2023-09-03,15:41:17.000,246,10974318,13045,0,1693755676,13096.464732529996,118.34988744000293,53538.343636800004
2023-09-03,15:41:18.000,246,10974383,13045,0,1693755677,13096.619667660001,118.21595397000056,53538.30870120001
2023-09-03,15:41:19.000,246,10974358,13285,0,1693755678,13096.788075409997,118.10316789000353,53538.37158528
2023-09-03,15:41:20.000,246,10974410,13325,0,1693755679,13096.949746849998,117.98333267999988,53538.35062392
2023-09-03,15:41:21.000,246,10974416,13325,0,1693755680,13097.050791499998,117.87759573000221,53538.2737656
2023-09-03,15:41:22.000,246,10974407,13285,0,1693755681,13097.165308769989,117.83530094999878,53538.30870120001
2023-09-03,15:41:23.000,246,10974353,13205,0,1693755682,13097.279826039994,117.76480964999791,53538.2737656
2023-09-03,15:41:24.000,246,10974378,13165,0,1693755683,13097.38760699999,117.70841661000304,53538.39254664
2023-09-03,15:41:25.000,246,10974369,13045,0,1693755684,13097.421288549995,117.68022008999833,53538.413508000005
2023-09-03,15:41:26.000,246,10974340,13285,0,1693755685,13097.48865164999,117.69431835000432,53538.462417840004
2023-09-03,15:41:27.000,246,10974351,13285,0,1693755686,13097.46844271999,117.72956400000112,53538.40652088001
2023-09-03,15:41:28.000,246,10974380,13045,0,1693755687,13097.380870689994,117.76480964999791,53538.42049512
2023-09-03,15:41:29.000,246,10974388,13245,0,1693755688,13097.320243899994,117.84235007999814,53538.39953376
2023-09-03,15:41:30.000,246,10974363,13445,0,1693755689,13097.26635341999,117.84939921000478,53538.45543072001
2023-09-03,15:41:31.000,246,10974334,13085,0,1693755690,13097.104681979989,117.98333267999988,53538.45543072001
2023-09-03,15:41:32.000,246,10974360,13245,0,1693755691,13096.882383750002,117.9974309399986,53538.413508000005
2023-09-03,15:41:33.000,246,10974356,13245,0,1693755692,13096.700503380001,118.07497136999882,53538.42748224
2023-09-03,15:41:34.000,246,10974349,13525,0,1693755693,13096.552304559991,118.1595609299984,53538.462417840004
2023-09-03,15:41:35.000,246,10974376,13245,0,1693755694,13096.363687879995,118.31464178999886,53538.46940496
2023-09-03,15:41:36.000,246,10974358,13245,0,1693755695,13096.20875274999,118.39218221999909,53538.46940496
2023-09-03,15:41:37.000,246,10974366,13285,0,1693755696,13095.952772969998,118.51201743000274,53538.38555952001
2023-09-03,15:41:38.000,246,10974368,13485,0,1693755697,13095.750683669998,118.58955786000297,53538.37158528
2023-09-03,15:41:39.000,246,10974368,13125,0,1693755698,13095.562066990002,118.69529481000063,53538.35761104001
2023-09-03,15:41:40.000,246,10974379,13125,0,1693755699,13095.434077099992,118.70234393999999,53538.33664968001
2023-09-03,15:41:41.000,246,10974376,13085,0,1693755700,13095.366713999996,118.77283524000086,53538.32267544
2023-09-03,15:41:42.000,246,10974338,13565,0,1693755701,13095.306087209996,118.70234393999999,53538.30171408
2023-09-03,15:41:43.000,246,10974352,13205,0,1693755702,13095.359977690001,118.67414742000256,53538.28773984001
2023-09-03,15:41:44.000,246,10974413,13125,0,1693755703,13095.353241379991,118.58250873000361,53538.315688320006
2023-09-03,15:41:45.000,246,10974370,13125,0,1693755704,13095.386922929996,118.47677177999867,53538.28773984001
2023-09-03,15:41:46.000,246,10974364,13245,0,1693755705,13095.461022340001,118.32169091999822,53538.294726960004
2023-09-03,15:41:47.000,246,10974379,13285,0,1693755706,13095.501440200002,118.21595397000056,53538.26677848001
2023-09-03,15:41:48.000,246,10974382,13325,0,1693755707,13095.487967579997,118.03267659000267,53538.2038944
2023-09-03,15:41:49.000,246,10974377,13125,0,1693755708,13095.548594369997,117.88464486000157,53538.2038944
2023-09-03,15:41:50.000,246,10974329,13205,0,1693755709,13095.602484850002,117.72251487000176,53538.294726960004
2023-09-03,15:41:51.000,246,10974361,13245,0,1693755710,13095.595748539992,117.6026796599981,53538.26677848001
2023-09-03,15:41:52.000,246,10974406,13125,0,1693755711,13095.528385439997,117.44759879999765,53538.28773984001
2023-09-03,15:41:53.000,246,10974380,13005,0,1693755712,13095.373450309991,117.3700583700047,53538.245817120005
2023-09-03,15:41:54.000,246,10974409,13245,0,1693755713,13095.27240565999,117.26432141999976,53538.21088152
2023-09-03,15:41:55.000,246,10974338,12965,0,1693755714,13095.11747053,117.17268273000082,53538.245817120005
2023-09-03,15:41:56.000,246,10974377,13245,0,1693755715,13094.97600802,117.0598966500038,53538.25979136
2023-09-03,15:41:57.000,246,10974386,13285,0,1693755716,13094.679610379993,117.05284752000443,53538.18293304
2023-09-03,15:41:58.000,246,10974390,13605,0,1693755717,13094.437103219992,116.98235622000357,53538.2038944
2023-09-03,15:41:59.000,246,10974379,13205,0,1693755718,13094.160914510001,116.98235622000357,53538.25979136
2023-09-03,15:42:00.000,246,10974401,13245,0,1693755719,13093.844307939995,116.90481579000334,53538.23184288
2023-09-03,15:42:01.000,246,10974412,13325,0,1693755720,13093.480547199993,116.89071753000462,53538.12004896001
2023-09-03,15:42:02.000,246,10974339,13285,0,1693755721,13093.157204319992,116.92596318000142,53538.078126240005
2023-09-03,15:42:03.000,246,10974360,13245,0,1693755722,13092.79344357999,116.90481579000334,53538.03620352
2023-09-03,15:42:04.000,246,10974353,13285,0,1693755723,13092.51725487,116.89776666000398,53538.01524216
2023-09-03,15:42:05.000,246,10974351,13085,0,1693755724,13092.220857229993,116.97530709000421,53537.9942808
2023-09-03,15:42:06.000,246,10974398,12965,0,1693755725,13091.863832800002,117.00350361000164,53537.980306560006
2023-09-03,15:42:07.000,246,10974395,12965,0,1693755726,13091.61458932999,117.12333881999803,53537.861525520006
2023-09-03,15:42:08.000,246,10974378,12925,0,1693755727,13091.35187323999,117.20087924999825,53537.77069296
2023-09-03,15:42:09.000,246,10974440,13285,0,1693755728,13091.102629769994,117.32776359000127,53537.65889904
2023-09-03,15:42:10.000,246,10974376,13325,0,1693755729,13090.914013089998,117.41235315000085,53537.58204072
2023-09-03,15:42:11.000,246,10974341,13445,0,1693755730,13090.759077959992,117.48989358000108,53537.51915664001
2023-09-03,15:42:12.000,246,10974372,13205,0,1693755731,13090.644560690002,117.56038488000195,53537.39338848
2023-09-03,15:42:13.000,246,10974378,13285,0,1693755732,13090.516570799991,117.65202357000089,53537.36544
2023-09-03,15:42:14.000,246,10974371,13085,0,1693755733,13090.516570799991,117.65907270000025,53537.34447864
2023-09-03,15:42:15.000,246,10974357,13205,0,1693755734,13090.44247139,117.67317095999897,53537.25364608
2023-09-03,15:42:16.000,246,10974386,13405,0,1693755735,13090.48288925,117.66612182999961,53537.18377488001
2023-09-03,15:42:17.000,246,10974351,13205,0,1693755736,13090.503098180001,117.62382705000346,53537.141852160006
2023-09-03,15:42:18.000,246,10974399,13205,0,1693755737,13090.590670209996,117.52513922999788,53536.974161280006
2023-09-03,15:42:19.000,246,10974348,13285,0,1693755738,13090.678242239992,117.42645140999957,53536.94621280001
2023-09-03,15:42:20.000,246,10974348,13325,0,1693755739,13090.914013089998,117.2572722900004,53536.96018704
2023-09-03,15:42:21.000,246,10974347,13205,0,1693755740,13091.136311319999,117.13038795000466,53536.93223856
2023-09-03,15:42:22.000,246,10974366,13285,0,1693755741,13091.37881848,116.97530709000421,53536.855380240006
2023-09-03,15:42:23.000,246,10974343,13085,0,1693755742,13091.61458932999,116.8131771000044,53536.81345752
2023-09-03,15:42:24.000,246,10974347,13165,0,1693755743,13091.937932209992,116.62285058999987,53536.806470400006
2023-09-03,15:42:25.000,246,10974353,13365,0,1693755744,13092.126548890003,116.48891712000477,53536.76454768
2023-09-03,15:42:26.000,246,10974344,12965,0,1693755745,13092.402737599994,116.32678712999768,53536.75057344
2023-09-03,15:42:27.000,246,10974326,13045,0,1693755746,13092.59135427999,116.09416584000428,53536.68070224001
2023-09-03,15:42:28.000,246,10974320,13165,0,1693755747,13092.77323464999,115.9602323700019,53536.68070224001
2023-09-03,15:42:29.000,246,10974344,13165,0,1693755748,13093.002269190001,115.81924977000017,53536.687689360006
2023-09-03,15:42:30.000,246,10974373,13325,0,1693755749,13093.190885869997,115.66416890999972,53536.7016636
2023-09-03,15:42:31.000,246,10974348,13285,0,1693755750,13093.312139449998,115.48089153000183,53536.71563784
2023-09-03,15:42:32.000,246,10974412,13085,0,1693755751,13093.453601959998,115.2553193700005,53536.68070224001
2023-09-03,15:42:33.000,246,10974363,13085,0,1693755752,13093.574855539999,115.12843503000477,53536.71563784
2023-09-03,15:42:34.000,246,10974359,13085,0,1693755753,13093.70958173999,114.93810852000024,53536.65974088001
2023-09-03,15:42:35.000,246,10974406,13525,0,1693755754,13093.81062638999,114.78302765999979,53536.71563784
2023-09-03,15:42:36.000,246,10974340,13165,0,1693755755,13093.99250675999,114.5997502800019,53536.76454768
2023-09-03,15:42:37.000,246,10974379,13085,0,1693755756,13094.05986986,114.49401333000424,53536.7016636
2023-09-03,15:42:38.000,246,10974336,13285,0,1693755757,13094.268695469997,114.34598160000314,53536.7016636
2023-09-03,15:42:39.000,246,10974347,13005,0,1693755758,13094.403421670002,114.2402446499982,53536.82044464
2023-09-03,15:42:40.000,246,10974374,13085,0,1693755759,13094.524675250002,114.16975335000461,53536.84839312001
2023-09-03,15:42:41.000,246,10974373,13085,0,1693755760,13094.585302039988,114.12745857000118,53536.89031584
2023-09-03,15:42:42.000,246,10974397,12925,0,1693755761,13094.592038349998,114.12040944000182,53536.79249616
2023-09-03,15:42:43.000,246,10974401,13165,0,1693755762,13094.598774659993,114.15565508999862,53536.87634160001
2023-09-03,15:42:44.000,246,10974357,13285,0,1693755763,13094.612247279998,114.17680248000397,53536.96018704
2023-09-03,15:42:45.000,246,10974377,13085,0,1693755764,13094.558356799993,114.27549030000228,53536.974161280006
2023-09-03,15:42:46.000,246,10974392,13245,0,1693755765,13094.558356799993,114.39532550999866,53536.99512264001
2023-09-03,15:42:47.000,246,10974386,13285,0,1693755766,13094.457312149993,114.52925898000103,53537.0510196
2023-09-03,15:42:48.000,246,10974433,12925,0,1693755767,13094.369740119997,114.67729071000213,53537.002109760004
2023-09-03,15:42:49.000,246,10974420,13285,0,1693755768,13094.309113329997,114.82532244000322,53537.03704536
2023-09-03,15:42:50.000,246,10974362,12805,0,1693755769,13094.241750230001,115.00859982000111,53537.11390368001
2023-09-03,15:42:51.000,246,10974401,13285,0,1693755770,13094.093551409991,115.14253329000348,53537.14883928
2023-09-03,15:42:52.000,246,10974378,13365,0,1693755771,13093.945352589995,115.34695805999945,53537.05800672
2023-09-03,15:42:53.000,246,10974384,13325,0,1693755772,13093.844307939995,115.47384240000247,53537.11390368001
2023-09-03,15:42:54.000,246,10974383,13605,0,1693755773,13093.79041745999,115.57957935000013,53537.21172336001
2023-09-03,15:42:55.000,246,10974373,13405,0,1693755774,13093.62874601999,115.6853162999978,53537.21871048
2023-09-03,15:42:56.000,246,10974424,13285,0,1693755775,13093.514228749998,115.77695499000401,53537.25364608
2023-09-03,15:42:57.000,246,10974412,13245,0,1693755776,13093.312139449998,115.8615445500036,53537.28159456001
2023-09-03,15:42:58.000,246,10974424,13085,0,1693755777,13093.116786459992,115.91793758999847,53537.19774912
2023-09-03,15:42:59.000,246,10974389,13205,0,1693755778,13092.928169779996,116.00252714999806,53537.25364608
2023-09-03,15:43:00.000,246,10974377,13045,0,1693755779,13092.786707269996,116.01662541000405,53537.32351728
2023-09-03,15:43:01.000,246,10974346,13285,0,1693755780,13092.55093641999,116.08006757999829,53537.30255592001
2023-09-03,15:43:02.000,246,10974337,13165,0,1693755781,13092.362319739994,116.16465713999787,53537.36544
2023-09-03,15:43:03.000,246,10974388,13125,0,1693755782,13092.079394719993,116.29859061000025,53537.36544
2023-09-03,15:43:04.000,246,10974402,13325,0,1693755783,13091.769524459996,116.43252408000262,53537.2955688
2023-09-03,15:43:05.000,246,10974385,13085,0,1693755784,13091.43944527,116.60875233000115,53537.34447864
2023-09-03,15:43:06.000,246,10974369,13205,0,1693755785,13091.062211909993,116.7990788399984,53537.337491520004
2023-09-03,15:43:07.000,246,10974388,12965,0,1693755786,13090.651296999997,117.02465099999972,53537.25364608
2023-09-03,15:43:08.000,246,10974381,13085,0,1693755787,13090.21343684999,117.25022316000104,53537.26063320001
2023-09-03,15:43:09.000,246,10974349,13285,0,1693755788,13089.795785629998,117.48284445000172,53537.21871048
2023-09-03,15:43:10.000,246,10974374,13165,0,1693755789,13089.384870720001,117.79300617000263,53537.1558264
2023-09-03,15:43:11.000,246,10974347,13405,0,1693755790,13089.00090105,118.0608731100001,53537.21871048
2023-09-03,15:43:12.000,246,10974438,13205,0,1693755791,13088.664085549994,118.36398570000165,53537.17678776
2023-09-03,15:43:13.000,246,10974381,13525,0,1693755792,13088.293588499997,118.61070525000105,53537.09294232001
2023-09-03,15:43:14.000,246,10974363,13245,0,1693755793,13087.950036689996,118.87152305999916,53536.974161280006
2023-09-03,15:43:15.000,246,10974353,13045,0,1693755794,13087.72100215,119.09709522000048,53536.92525144001
2023-09-03,15:43:16.000,246,10974334,13045,0,1693755795,13087.59301225999,119.29447086000437,53536.92525144001
2023-09-03,15:43:17.000,246,10974378,13405,0,1693755796,13087.451549749989,119.42840432999947,53536.806470400006
2023-09-03,15:43:18.000,246,10974378,13285,0,1693755797,13087.390922959989,119.54823954000312,53536.785509040004
2023-09-03,15:43:19.000,246,10974424,13165,0,1693755798,13087.458286059998,119.604632579998,53536.74358632
2023-09-03,15:43:20.000,246,10974354,13365,0,1693755799,13087.505440229994,119.68922214000486,53536.65275376
2023-09-03,15:43:21.000,246,10974332,13125,0,1693755800,13087.539121779999,119.71036953000294,53536.638779520006
2023-09-03,15:43:22.000,246,10974376,13125,0,1693755801,13087.66037536,119.67512387999886,53536.55493408
2023-09-03,15:43:23.000,246,10974439,13325,0,1693755802,13087.83551941999,119.59758344999864,53536.51301136001
2023-09-03,15:43:24.000,246,10974375,13125,0,1693755803,13088.078026579991,119.49889563000033,53536.50602424
2023-09-03,15:43:25.000,246,10974376,13365,0,1693755804,13088.327270050002,119.29447086000437,53536.43615304
2023-09-03,15:43:26.000,246,10974378,13565,0,1693755805,13088.542831969993,119.09709522000048,53536.46410152001
2023-09-03,15:43:27.000,246,10974375,13125,0,1693755806,13088.79207543999,118.7657861100015,53536.46410152001
2023-09-03,15:43:28.000,246,10974365,13245,0,1693755807,13089.06152784,118.50496830000338,53536.35929472
2023-09-03,15:43:29.000,246,10974379,13325,0,1693755808,13089.384870720001,118.21595397000056,53536.39423032001
2023-09-03,15:43:30.000,246,10974332,13245,0,1693755809,13089.714949909998,117.89169399000093,53536.42916592
2023-09-03,15:43:31.000,246,10974380,12925,0,1693755810,13090.105655889995,117.60972879000474,53536.43615304
2023-09-03,15:43:32.000,246,10974373,13325,0,1693755811,13090.348163049995,117.32071446000191,53536.41519168
2023-09-03,15:43:33.000,246,10974417,13205,0,1693755812,13090.759077959992,117.05284752000443,53536.46410152001
2023-09-03,15:43:34.000,246,10974401,12845,0,1693755813,13091.129575009989,116.79202970999904,53536.58986968001
2023-09-03,15:43:35.000,246,10974371,13205,0,1693755814,13091.446181579995,116.56645754999772,53536.58986968001
2023-09-03,15:43:36.000,246,10974401,13005,0,1693755815,13091.735842909991,116.39727842999855,53536.638779520006
2023-09-03,15:43:37.000,246,10974371,13045,0,1693755816,13091.971613759997,116.28449235000153,53536.62480528
2023-09-03,15:43:38.000,246,10974367,12965,0,1693755817,13092.113076269998,116.16465713999787,53536.65275376
2023-09-03,15:43:39.000,246,10974342,13005,0,1693755818,13092.254538779998,116.108264100003,53536.638779520006
2023-09-03,15:43:40.000,246,10974377,13165,0,1693755819,13092.382528669994,116.10121497000364,53536.72961208001
2023-09-03,15:43:41.000,246,10974372,13005,0,1693755820,13092.49704594,116.108264100003,53536.785509040004
2023-09-03,15:43:42.000,246,10974380,13285,0,1693755821,13092.57114534999,116.08711670999764,53536.855380240006
2023-09-03,15:43:43.000,246,10974332,13085,0,1693755822,13092.63177213999,116.1435097499998,53536.94621280001
2023-09-03,15:43:44.000,246,10974401,13405,0,1693755823,13092.73281678999,116.2069519200013,53536.96717416001
2023-09-03,15:43:45.000,246,10974418,13045,0,1693755824,13092.685662619995,116.33383626000432,53536.96717416001
2023-09-03,15:43:46.000,246,10974357,13245,0,1693755825,13092.7395531,116.4184258200039,53537.071980960005
2023-09-03,15:43:47.000,246,10974387,13165,0,1693755826,13092.75976203,116.53826103000029,53536.9811484
2023-09-03,15:43:48.000,246,10974361,13205,0,1693755827,13092.847334059996,116.65104711000458,53537.13486504001
2023-09-03,15:43:49.000,246,10974357,13485,0,1693755828,13092.955115019991,116.77088232000096,53537.2256976
2023-09-03,15:43:50.000,246,10974385,13085,0,1693755829,13093.076368599992,116.89071753000462,53537.28159456001
2023-09-03,15:43:51.000,246,10974395,13165,0,1693755830,13093.116786459992,117.00350361000164,53537.26762032
2023-09-03,15:43:52.000,246,10974390,13205,0,1693755831,13093.184149560002,117.12333881999803,53537.33050440001
2023-09-03,15:43:53.000,246,10974408,13685,0,1693755832,13093.258248969993,117.24317403000168,53537.38640136
2023-09-03,15:43:54.000,246,10974383,13525,0,1693755833,13093.339084689993,117.3559601099987,53537.42133696
2023-09-03,15:43:55.000,246,10974380,13605,0,1693755834,13093.386238859988,117.48284445000172,53537.41434984
2023-09-03,15:43:56.000,246,10974369,13205,0,1693755835,13093.467074579989,117.58153227000003,53537.540118
2023-09-03,15:43:57.000,246,10974405,13125,0,1693755836,13093.494019819998,117.66612182999961,53537.53313088
2023-09-03,15:43:58.000,246,10974372,13045,0,1693755837,13093.60853708999,117.7154657400024,53537.65191192
2023-09-03,15:43:59.000,246,10974367,13445,0,1693755838,13093.70958173999,117.75776051999856,53537.78466720001
2023-09-03,15:44:00.000,246,10974395,13525,0,1693755839,13093.73652698,117.80005530000199,53537.85453840001
2023-09-03,15:44:01.000,246,10974377,13325,0,1693755840,13093.783681149995,117.85644834000414,53537.93139672001
2023-09-03,15:44:02.000,246,10974345,13365,0,1693755841,13093.85778056,117.87054660000285,53537.93838384
2023-09-03,15:44:03.000,246,10974400,12925,0,1693755842,13093.95208889999,117.90579224999965,53537.96633232
2023-09-03,15:44:04.000,246,10974370,13285,0,1693755843,13093.99250675999,117.96923442000116,53538.14101032001
2023-09-03,15:44:05.000,246,10974377,13085,0,1693755844,13094.093551409991,117.9621852900018,53538.294726960004
2023-09-03,15:44:06.000,246,10974391,13005,0,1693755845,13094.140705580001,117.96923442000116,53538.43446936001
2023-09-03,15:44:07.000,246,10974355,13085,0,1693755846,13094.140705580001,117.97628355000052,53538.49036632
2023-09-03,15:44:08.000,246,10974341,13205,0,1693755847,13094.133969269991,117.97628355000052,53538.532289040006
2023-09-03,15:44:09.000,246,10974365,13485,0,1693755848,13094.167650819996,117.89169399000093,53538.54626328
2023-09-03,15:44:10.000,246,10974320,13245,0,1693755849,13094.214804989992,117.8141535600007,53538.679018560004
2023-09-03,15:44:11.000,246,10974394,12725,0,1693755850,13094.309113329997,117.68726921999769,53538.74190264001
2023-09-03,15:44:12.000,246,10974319,13245,0,1693755851,13094.363003810002,117.57448314000067,53538.85369656
2023-09-03,15:44:13.000,246,10974358,13045,0,1693755852,13094.470784769997,117.44054966999829,53538.87465792
2023-09-03,15:44:14.000,246,10974356,13325,0,1693755853,13094.571829419998,117.31366533000255,53539.04933592
2023-09-03,15:44:15.000,246,10974351,12925,0,1693755854,13094.760446099994,117.17268273000082,53539.14715560001
2023-09-03,15:44:16.000,246,10974393,13165,0,1693755855,13094.841281819994,117.0598966500038,53539.251962400005
2023-09-03,15:44:17.000,246,10974360,13165,0,1693755856,13094.962535399995,117.01760187000036,53539.23100104
2023-09-03,15:44:18.000,246,10974306,13325,0,1693755857,13095.03663481,116.97530709000421,53539.29388512001
2023-09-03,15:44:19.000,246,10974426,13645,0,1693755858,13095.02989849999,117.01760187000036,53539.37773056
2023-09-03,15:44:20.000,246,10974405,13445,0,1693755859,13095.09052528999,117.010552740001,53539.538434320006
2023-09-03,15:44:21.000,246,10974358,12965,0,1693755860,13095.03663481,117.10924055999931,53539.65721536001
2023-09-03,15:44:22.000,246,10974343,13445,0,1693755861,13094.90864491999,117.21497751000425,53539.706125200006
2023-09-03,15:44:23.000,246,10974380,12885,0,1693755862,13094.787391339989,117.34891097999935,53539.76900928
2023-09-03,15:44:24.000,246,10974386,13165,0,1693755863,13094.659401449993,117.43350053999893,53539.90176456
2023-09-03,15:44:25.000,246,10974368,13205,0,1693755864,13094.551620489998,117.5674340100013,53539.88779032
2023-09-03,15:44:26.000,246,10974389,13445,0,1693755865,13094.423630600002,117.70841661000304,53539.90875168
2023-09-03,15:44:27.000,246,10974383,13565,0,1693755866,13094.315849639992,117.80005530000199,53539.85984184
2023-09-03,15:44:28.000,246,10974388,13165,0,1693755867,13094.241750230001,117.84939921000478,53539.90875168
2023-09-03,15:44:29.000,246,10974356,13325,0,1693755868,13094.322585950002,117.89874312000029,53540.00657136
2023-09-03,15:44:30.000,246,10974397,13005,0,1693755869,13094.389949049997,117.91284137999901,53540.041506960006
2023-09-03,15:44:31.000,246,10974373,13085,0,1693755870,13094.490993699997,117.9621852900018,53540.041506960006
2023-09-03,15:44:32.000,246,10974364,13645,0,1693755871,13094.625719899988,117.96923442000116,53540.1253524
2023-09-03,15:44:33.000,246,10974333,13325,0,1693755872,13094.713291929998,118.03267659000267,53540.08342968001
2023-09-03,15:44:34.000,246,10974382,13245,0,1693755873,13094.8951723,118.09611876000417,53540.11836528
2023-09-03,15:44:35.000,246,10974377,13365,0,1693755874,13095.063580049995,118.1736591900044,53540.22317208
2023-09-03,15:44:36.000,246,10974374,13525,0,1693755875,13095.11747053,118.26529788000335,53540.258107680005
2023-09-03,15:44:37.000,246,10974360,13005,0,1693755876,13095.15788839,118.41332961000444,53540.18124936001
2023-09-03,15:44:38.000,246,10974398,13045,0,1693755877,13095.225251489996,118.57545960000425,53540.307017520005
2023-09-03,15:44:39.000,246,10974351,13245,0,1693755878,13095.25219672999,118.7657861100015,53540.34894024001
2023-09-03,15:44:40.000,246,10974347,12965,0,1693755879,13095.184833629995,118.96316174999811,53540.44675992001
2023-09-03,15:44:41.000,246,10974369,13245,0,1693755880,13095.063580049995,119.20988130000478,53540.41881144001
2023-09-03,15:44:42.000,246,10974402,13485,0,1693755881,13094.91538123,119.44250258999818,53540.45374704
2023-09-03,15:44:43.000,246,10974370,13365,0,1693755882,13094.773918719999,119.67512387999886,53540.48169552
2023-09-03,15:44:44.000,246,10974369,13125,0,1693755883,13094.720028239994,119.83020473999932,53540.60047656
2023-09-03,15:44:45.000,246,10974338,13285,0,1693755884,13094.558356799993,120.01348212000448,53540.593489440005
2023-09-03,15:44:46.000,246,10974332,13245,0,1693755885,13094.511202629998,120.09102255000471,53540.63541216001
2023-09-03,15:44:47.000,246,10974400,13245,0,1693755886,13094.450575839997,120.21790689000045,53540.593489440005
2023-09-03,15:44:48.000,246,10974362,13325,0,1693755887,13094.396685359992,120.26725080000324,53540.58650232001
2023-09-03,15:44:49.000,246,10974373,13245,0,1693755888,13094.470784769997,120.30249645000004,53540.60047656
2023-09-03,15:44:50.000,246,10974398,12965,0,1693755889,13094.538147869993,120.24610340999789,53540.60047656
2023-09-03,15:44:51.000,246,10974346,13245,0,1693755890,13094.632456209998,120.18971037000301,53540.58650232001
2023-09-03,15:44:52.000,246,10974376,13165,0,1693755891,13094.733500859998,120.08397341999807,53540.523618240004
2023-09-03,15:44:53.000,246,10974365,13285,0,1693755892,13094.88843598999,119.95003995000297,53540.509644
2023-09-03,15:44:54.000,246,10974394,13445,0,1693755893,13095.07705267,119.83725386999868,53540.60047656
2023-09-03,15:44:55.000,246,10974337,13325,0,1693755894,13095.245460419996,119.73856605000037,53540.63541216001
2023-09-03,15:44:56.000,246,10974365,13365,0,1693755895,13095.420604480001,119.62577997000335,53540.67733488
2023-09-03,15:44:57.000,246,10974362,13205,0,1693755896,13095.568803299997,119.48479737000162,53540.67733488
2023-09-03,15:44:58.000,246,10974382,13125,0,1693755897,13095.696793189993,119.40020781000203,53540.67034776
2023-09-03,15:44:59.000,246,10974380,13485,0,1693755898,13095.791101529998,119.30151999000373,53540.642399280005
2023-09-03,15:45:00.000,246,10974422,13005,0,1693755899,13096.006663449989,119.18168478000007,53540.74021896
2023-09-03,15:45:01.000,246,10974368,13365,0,1693755900,13096.141389649994,119.15348826000263,53540.75419320001
2023-09-03,15:45:02.000,246,10974365,13285,0,1693755901,13096.282852159995,119.08299696000176,53540.81707728
2023-09-03,15:45:03.000,246,10974365,13205,0,1693755902,13096.31653371,119.05480044000433,53540.85201288001
2023-09-03,15:45:04.000,246,10974377,13085,0,1693755903,13096.424314669996,118.99135827000282,53540.92188408001
2023-09-03,15:45:05.000,246,10974361,13325,0,1693755904,13096.491677769991,119.00545653000154,53540.90790984
2023-09-03,15:45:06.000,246,10974364,12925,0,1693755905,13096.491677769991,118.96316174999811,53540.928871200005
2023-09-03,15:45:07.000,246,10974382,13005,0,1693755906,13096.464732529996,118.99135827000282,53540.85201288001
2023-09-03,15:45:08.000,246,10974394,13605,0,1693755907,13096.464732529996,118.92086697000195,53540.99874240001
2023-09-03,15:45:09.000,246,10974386,13165,0,1693755908,13096.552304559991,118.87857218999852,53541.07560072
2023-09-03,15:45:10.000,246,10974384,13445,0,1693755909,13096.633140279991,118.78693349999958,53541.13149768
2023-09-03,15:45:11.000,246,10974358,13045,0,1693755910,13096.673558139992,118.70234393999999,53541.11053632
2023-09-03,15:45:12.000,246,10974385,13205,0,1693755911,13096.727448619997,118.57545960000425,53541.13149768
2023-09-03,15:45:13.000,246,10974381,13125,0,1693755912,13096.808284339997,118.51201743000274,53541.20136888
2023-09-03,15:45:14.000,246,10974357,13285,0,1693755913,13096.922801610002,118.34283831000357,53541.18739464001
2023-09-03,15:45:15.000,246,10974329,13285,0,1693755914,13097.017109949993,118.2089048400012,53541.25726584001
2023-09-03,15:45:16.000,246,10974395,13325,0,1693755915,13097.138363529994,118.0608731100001,53541.313162800005
2023-09-03,15:45:17.000,246,10974400,13085,0,1693755916,13097.178781389994,117.94103790000372,53541.25027872
2023-09-03,15:45:18.000,246,10974428,13245,0,1693755917,13097.273089729999,117.80005530000199,53541.28521432001
2023-09-03,15:45:19.000,246,10974397,12885,0,1693755918,13097.273089729999,117.75776051999856,53541.35508552001
2023-09-03,15:45:20.000,246,10974341,13165,0,1693755919,13097.34718913999,117.62382705000346,53541.41098248
2023-09-03,15:45:21.000,246,10974367,13205,0,1693755920,13097.28656234999,117.56038488000195,53541.42495672001
2023-09-03,15:45:22.000,246,10974348,13045,0,1693755921,13097.178781389994,117.44759879999765,53541.44591808
2023-09-03,15:45:23.000,246,10974376,13365,0,1693755922,13097.044055189988,117.42645140999957,53541.46687944
2023-09-03,15:45:24.000,246,10974381,13165,0,1693755923,13096.882383750002,117.34891097999935,53541.4179696
2023-09-03,15:45:25.000,246,10974398,13445,0,1693755924,13096.774602789992,117.30661620000319,53541.60662184
2023-09-03,15:45:26.000,246,10974410,13045,0,1693755925,13096.592722419991,117.27841967999848,53541.59264760001
2023-09-03,15:45:27.000,246,10974394,12925,0,1693755926,13096.323270019995,117.2572722900004,53541.61360896
2023-09-03,15:45:28.000,246,10974426,13165,0,1693755927,13096.094235479999,117.21497751000425,53541.58566048
2023-09-03,15:45:29.000,246,10974447,13125,0,1693755928,13095.871937249998,117.17973186000017,53541.599634720005
2023-09-03,15:45:30.000,246,10974399,13085,0,1693755929,13095.669847949997,117.1585844700021,53541.599634720005
2023-09-03,15:45:31.000,246,10974396,13285,0,1693755930,13095.440813410001,117.13743708000402,53541.56469912
2023-09-03,15:45:32.000,246,10974425,13445,0,1693755931,13095.17136100999,117.14448621000338,53541.480853680005
2023-09-03,15:45:33.000,246,10974447,13325,0,1693755932,13094.97600802,117.20087924999825,53541.480853680005
2023-09-03,15:45:34.000,246,10974427,13165,0,1693755933,13094.787391339989,117.20792838000489,53541.56469912
2023-09-03,15:45:35.000,246,10974401,13445,0,1693755934,13094.511202629998,117.32071446000191,53541.54373776001
2023-09-03,15:45:36.000,246,10974358,13165,0,1693755935,13094.248486539997,117.41235315000085,53541.480853680005
2023-09-03,15:45:37.000,246,10974360,13165,0,1693755936,13093.93187996999,117.51809009999852,53541.42495672001
2023-09-03,15:45:38.000,246,10974371,13285,0,1693755937,13093.682636499994,117.70841661000304,53541.362072640004
2023-09-03,15:45:39.000,246,10974370,13005,0,1693755938,13093.386238859988,117.91284137999901,53541.29220144
2023-09-03,15:45:40.000,246,10974402,13165,0,1693755939,13093.157204319992,118.03972572000202,53541.29220144
2023-09-03,15:45:41.000,246,10974376,13125,0,1693755940,13092.88101561,118.21595397000056,53541.27124008
2023-09-03,15:45:42.000,246,10974352,13605,0,1693755941,13092.57114534999,118.44152613000188,53541.145471920005
2023-09-03,15:45:43.000,246,10974305,13245,0,1693755942,13092.38926497999,118.6177543800004,53541.13149768
2023-09-03,15:45:44.000,246,10974361,13365,0,1693755943,13092.193911989998,118.7305404600047,53541.07560072
2023-09-03,15:45:45.000,246,10974404,13365,0,1693755944,13091.985086380002,118.92086697000195,53540.95681968
2023-09-03,15:45:46.000,246,10974413,13125,0,1693755945,13091.863832800002,119.0125056600009,53540.91489696
2023-09-03,15:45:47.000,246,10974406,13365,0,1693755946,13091.634798259991,119.12529173999792,53540.80310304001
2023-09-03,15:45:48.000,246,10974365,13165,0,1693755947,13091.47986313,119.16053739000199,53540.7192576
2023-09-03,15:45:49.000,246,10974379,13165,0,1693755948,13091.41923634,119.20988130000478,53540.7891288
2023-09-03,15:45:50.000,246,10974392,13005,0,1693755949,13091.304719069994,119.24512695000158,53540.67733488
2023-09-03,15:45:51.000,246,10974372,13285,0,1693755950,13091.169992869989,119.28037259999837,53540.5795152
2023-09-03,15:45:52.000,246,10974395,13285,0,1693755951,13091.001585119993,119.29447086000437,53540.43278568
2023-09-03,15:45:53.000,246,10974441,13205,0,1693755952,13090.812968439997,119.28742172999773,53540.36990160001
2023-09-03,15:45:54.000,246,10974382,13285,0,1693755953,13090.732132719997,119.26627433999965,53540.32099176001
2023-09-03,15:45:55.000,246,10974359,13125,0,1693755954,13090.570461279996,119.23807782000222,53540.18124936001
2023-09-03,15:45:56.000,246,10974413,13165,0,1693755955,13090.408789839996,119.20283216999815,53540.07644256
2023-09-03,15:45:57.000,246,10974383,13325,0,1693755956,13090.28079995,119.18873390999943,53540.06246832001
2023-09-03,15:45:58.000,246,10974387,13125,0,1693755957,13090.125864819995,119.09004609000112,53539.89477744001
2023-09-03,15:45:59.000,246,10974354,13125,0,1693755958,13090.03829279,118.99135827000282,53539.92971304
2023-09-03,15:46:00.000,246,10974338,13125,0,1693755959,13089.883357659994,118.87857218999852,53539.755035040005
2023-09-03,15:46:01.000,246,10974366,13085,0,1693755960,13089.802521939993,118.7657861100015,53539.69215096
2023-09-03,15:46:02.000,246,10974399,13365,0,1693755961,13089.714949909998,118.69529481000063,53539.55240856
2023-09-03,15:46:03.000,246,10974413,13165,0,1693755962,13089.708213600003,118.58250873000361,53539.45458888
2023-09-03,15:46:04.000,246,10974350,13045,0,1693755963,13089.755367769998,118.46972264999931,53539.43362752
2023-09-03,15:46:05.000,246,10974358,13525,0,1693755964,13089.762104079993,118.35693657000229,53539.349782080004
2023-09-03,15:46:06.000,246,10974346,13245,0,1693755965,13089.822730869993,118.2723470100027,53539.23798816
2023-09-03,15:46:07.000,246,10974400,13045,0,1693755966,13089.876621349998,118.22300309999991,53539.16112984
2023-09-03,15:46:08.000,246,10974444,13085,0,1693755967,13089.923775519994,118.12431528000161,53539.035361680006
2023-09-03,15:46:09.000,246,10974416,12965,0,1693755968,13089.97092968999,118.06792223999946,53539.00042608
2023-09-03,15:46:10.000,246,10974396,13445,0,1693755969,13090.024820169994,118.00448006999795,53538.916580640005
2023-09-03,15:46:11.000,246,10974383,13125,0,1693755970,13090.024820169994,117.89169399000093,53538.846709440004
2023-09-03,15:46:12.000,246,10974351,13045,0,1693755971,13090.045029099994,117.82120269000006,53538.7279284
2023-09-03,15:46:13.000,246,10974382,13085,0,1693755972,13090.085446959994,117.72251487000176,53538.67203144001
2023-09-03,15:46:14.000,246,10974399,13205,0,1693755973,13090.1797553,117.60972879000474,53538.72094128001
2023-09-03,15:46:15.000,246,10974385,13405,0,1693755974,13090.19322791999,117.44054966999829,53538.72094128001
2023-09-03,15:46:16.000,246,10974329,13205,0,1693755975,13090.226909469995,117.31366533000255,53538.57421176001
2023-09-03,15:46:17.000,246,10974404,13085,0,1693755976,13090.1797553,117.17268273000082,53538.49036632
2023-09-03,15:46:18.000,246,10974414,12925,0,1693755977,13090.125864819995,117.01760187000036,53538.42049512
2023-09-03,15:46:19.000,246,10974429,13165,0,1693755978,13090.13260112999,116.88366839999799,53538.35062392
2023-09-03,15:46:20.000,246,10974366,13005,0,1693755979,13090.146073749995,116.68629276000138,53538.294726960004
2023-09-03,15:46:21.000,246,10974348,13285,0,1693755980,13090.166282679995,116.57350668000436,53538.25979136
2023-09-03,15:46:22.000,246,10974392,13405,0,1693755981,13090.17301898999,116.44662234000134,53538.127036080004
2023-09-03,15:46:23.000,246,10974396,13205,0,1693755982,13090.17301898999,116.32678712999768,53538.127036080004
2023-09-03,15:46:24.000,246,10974429,13245,0,1693755983,13090.17301898999,116.22809930999938,53538.05017776001
2023-09-03,15:46:25.000,246,10974333,13245,0,1693755984,13090.125864819995,116.1717062700045,53537.96633232
2023-09-03,15:46:26.000,246,10974378,13125,0,1693755985,13090.15281005999,116.108264100003,53537.910435360005
2023-09-03,15:46:27.000,246,10974409,13445,0,1693755986,13090.105655889995,116.108264100003,53537.8196028
2023-09-03,15:46:28.000,246,10974368,13325,0,1693755987,13090.07197433999,116.04482193000149,53537.791654320004
2023-09-03,15:46:29.000,246,10974377,13125,0,1693755988,13090.065238029994,115.9954780199987,53537.80562856001
2023-09-03,15:46:30.000,246,10974363,13125,0,1693755989,13090.09218326999,115.98137975999998,53537.72877024
2023-09-03,15:46:31.000,246,10974371,13205,0,1693755990,13090.05176540999,115.91793758999847,53537.7497316
2023-09-03,15:46:32.000,246,10974392,13285,0,1693755991,13089.964193379994,115.91088845999911,53537.672873280004
2023-09-03,15:46:33.000,246,10974405,13085,0,1693755992,13089.910302899989,115.88974107000104,53537.66588616001
2023-09-03,15:46:34.000,246,10974387,13245,0,1693755993,13089.775576699998,115.88269194000168,53537.66588616001
2023-09-03,15:46:35.000,246,10974393,13045,0,1693755994,13089.654323119998,115.8967902000004,53537.672873280004
2023-09-03,15:46:36.000,246,10974394,13125,0,1693755995,13089.546542160002,115.93908498000383,53537.61697632001
2023-09-03,15:46:37.000,246,10974382,13085,0,1693755996,13089.337716549991,115.94613411000319,53537.540118
2023-09-03,15:46:38.000,246,10974393,12925,0,1693755997,13089.250144519996,116.00252714999806,53537.54710512001
2023-09-03,15:46:39.000,246,10974411,12965,0,1693755998,13089.14236356,116.03072367000277,53537.58204072
2023-09-03,15:46:40.000,246,10974387,13005,0,1693755999,13089.02110998,116.108264100003,53537.53313088
2023-09-03,15:46:41.000,246,10974398,13405,0,1693756000,13088.89312008999,116.15760800999851,53537.477233920006
2023-09-03,15:46:42.000,246,10974375,13365,0,1693756001,13088.691030789989,116.11531323000236,53537.42133696
2023-09-03,15:46:43.000,246,10974360,13325,0,1693756002,13088.536095659998,116.13646062000043,53537.37941424001
2023-09-03,15:46:44.000,246,10974348,13285,0,1693756003,13088.441787319993,116.09416584000428,53537.46325968
2023-09-03,15:46:45.000,246,10974383,12765,0,1693756004,13088.334006359997,116.15055887999915,53537.38640136
2023-09-03,15:46:46.000,246,10974376,13085,0,1693756005,13088.273379569997,116.08006757999829,53537.42832408001
2023-09-03,15:46:47.000,246,10974398,13245,0,1693756006,13088.138653369992,116.12236236000172,53537.337491520004
2023-09-03,15:46:48.000,246,10974354,13645,0,1693756007,13088.0241361,116.108264100003,53537.239671840005
2023-09-03,15:46:49.000,246,10974378,13205,0,1693756008,13087.95677299999,116.12236236000172,53537.26762032
2023-09-03,15:46:50.000,246,10974388,13285,0,1693756009,13087.889409899995,116.108264100003,53537.28159456001
2023-09-03,15:46:51.000,246,10974353,13645,0,1693756010,13087.79510155999,116.15760800999851,53537.26063320001
2023-09-03,15:46:52.000,246,10974335,13325,0,1693756011,13087.67384797999,116.16465713999787,53537.11390368001
2023-09-03,15:46:53.000,246,10974374,13245,0,1693756012,13087.586275949994,116.19990279000194,53537.13486504001
2023-09-03,15:46:54.000,246,10974387,13405,0,1693756013,13087.512176539989,116.25629583000409,53537.14883928
2023-09-03,15:46:55.000,246,10974400,13165,0,1693756014,13087.471758679989,116.3549836500024,53537.20473624
2023-09-03,15:46:56.000,246,10974363,13085,0,1693756015,13087.363977719993,116.40432755999791,53537.13486504001
2023-09-03,15:46:57.000,246,10974409,13245,0,1693756016,13087.249460450003,116.49596625000413,53537.07896808
2023-09-03,15:46:58.000,246,10974412,12925,0,1693756017,13087.121470559992,116.57350668000436,53537.05800672
2023-09-03,15:46:59.000,246,10974387,13285,0,1693756018,13087.033898529997,116.65104711000458,53537.002109760004
2023-09-03,15:47:00.000,246,10974382,12965,0,1693756019,13086.919381259991,116.72153840999817,53537.01608400001
2023-09-03,15:47:01.000,246,10974387,13285,0,1693756020,13086.831809229996,116.7990788399984,53537.06499384001
2023-09-03,15:47:02.000,246,10974434,13365,0,1693756021,13086.71729195999,116.86252100999991,53536.9811484
2023-09-03,15:47:03.000,246,10974353,13005,0,1693756022,13086.63645623999,116.96120882999821,53536.94621280001
2023-09-03,15:47:04.000,246,10974411,13245,0,1693756023,13086.63645623999,117.010552740001,53536.9811484
2023-09-03,15:47:05.000,246,10974424,13245,0,1693756024,13086.59603837999,117.09514230000059,53536.953199920004
2023-09-03,15:47:06.000,246,10974342,13285,0,1693756025,13086.55562051999,117.16563360000146,53536.9112772
2023-09-03,15:47:07.000,246,10974365,13325,0,1693756026,13086.488257419995,117.21497751000425,53536.834418880004
2023-09-03,15:47:08.000,246,10974414,13205,0,1693756027,13086.528675279995,117.27841967999848,53536.79948328001
2023-09-03,15:47:09.000,246,10974374,13205,0,1693756028,13086.57582944999,117.33481272000063,53536.86935448
2023-09-03,15:47:10.000,246,10974361,13205,0,1693756029,13086.670137789995,117.38415663000342,53536.86935448
2023-09-03,15:47:11.000,246,10974374,13205,0,1693756030,13086.710555649996,117.44759879999765,53536.82743176001
2023-09-03,15:47:12.000,246,10974367,13285,0,1693756031,13086.72402827,117.56038488000195,53536.75057344
2023-09-03,15:47:13.000,246,10974380,12885,0,1693756032,13086.818336609991,117.70136748000368,53536.72961208001
2023-09-03,15:47:14.000,246,10974372,13285,0,1693756033,13086.953062809996,117.77185878000455,53536.736599200005
2023-09-03,15:47:15.000,246,10974391,13205,0,1693756034,13087.020425909992,117.90579224999965,53536.7016636
2023-09-03,15:47:16.000,246,10974381,13325,0,1693756035,13087.121470559992,118.01857833000395,53536.72961208001
2023-09-03,15:47:17.000,246,10974366,13165,0,1693756036,13087.202306279993,118.22300309999991,53536.72262496
2023-09-03,15:47:18.000,246,10974373,13285,0,1693756037,13087.296614619998,118.4062804799978,53536.70865072001
2023-09-03,15:47:19.000,246,10974380,13205,0,1693756038,13087.471758679989,118.56136133999826,53536.79249616
2023-09-03,15:47:20.000,246,10974410,13005,0,1693756039,13087.57280332999,118.72349132999807,53536.82743176001
2023-09-03,15:47:21.000,246,10974404,13205,0,1693756040,13087.68058429,118.9138178400026,53536.7715348
2023-09-03,15:47:22.000,246,10974409,13325,0,1693756041,13087.788365249995,119.02660391999962,53536.74358632
2023-09-03,15:47:23.000,246,10974372,13205,0,1693756042,13087.909618829995,119.2239795600035,53536.7715348
2023-09-03,15:47:24.000,246,10974378,13205,0,1693756043,13088.057817649991,119.3579130299986,53536.89031584
2023-09-03,15:47:25.000,246,10974351,13085,0,1693756044,13088.253170639997,119.45660085000418,53536.904290080005
2023-09-03,15:47:26.000,246,10974392,13165,0,1693756045,13088.495677799998,119.61873084000399,53536.92525144001
2023-09-03,15:47:27.000,246,10974369,13165,0,1693756046,13088.623667689993,119.72446779000165,53536.94621280001
2023-09-03,15:47:28.000,246,10974397,13445,0,1693756047,13088.798811749999,119.87249952000275,53536.93922568
2023-09-03,15:47:29.000,246,10974398,13565,0,1693756048,13088.947010569995,119.98528559999977,53537.002109760004
2023-09-03,15:47:30.000,246,10974339,13285,0,1693756049,13089.08173677,120.11216994000279,53537.002109760004
2023-09-03,15:47:31.000,246,10974372,12965,0,1693756050,13089.256880829991,120.24610340999789,53537.09992944
2023-09-03,15:47:32.000,246,10974355,13005,0,1693756051,13089.384870720001,120.34479123000347,53537.120890800004
2023-09-03,15:47:33.000,246,10974390,13165,0,1693756052,13089.499387989992,120.49987209000392,53537.20473624
2023-09-03,15:47:34.000,246,10974367,13205,0,1693756053,13089.721686219993,120.63380555999902,53537.30255592001
2023-09-03,15:47:35.000,246,10974392,13205,0,1693756054,13089.842939799993,120.78888641999947,53537.288581680004
2023-09-03,15:47:36.000,246,10974402,13205,0,1693756055,13090.018083859999,120.90872163000313,53537.39338848
2023-09-03,15:47:37.000,246,10974406,13205,0,1693756056,13090.15281005999,121.04970423000486,53537.47024680001
2023-09-03,15:47:38.000,246,10974367,13125,0,1693756057,13090.287536259995,121.19068682999932,53537.35146576001
2023-09-03,15:47:39.000,246,10974344,13125,0,1693756058,13090.435735079991,121.3246203000017,53537.44229832
2023-09-03,15:47:40.000,246,10974381,13085,0,1693756059,13090.631088069997,121.44445550999808,53537.54710512001
2023-09-03,15:47:41.000,246,10974345,12925,0,1693756060,13090.786023200002,121.61363463000453,53537.63793768001
2023-09-03,15:47:42.000,246,10974344,13205,0,1693756061,13090.866858920002,121.7828137500037,53537.63095056
2023-09-03,15:47:43.000,246,10974402,13125,0,1693756062,13091.008321429988,121.95199287000287,53537.73575736001
2023-09-03,15:47:44.000,246,10974385,13245,0,1693756063,13091.149783939989,122.15641763999884,53537.85453840001
2023-09-03,15:47:45.000,246,10974401,13245,0,1693756064,13091.196938109999,122.36084241000208,53537.889474
2023-09-03,15:47:46.000,246,10974365,13085,0,1693756065,13091.27777383,122.5864145700034,53537.910435360005
2023-09-03,15:47:47.000,246,10974376,13205,0,1693756066,13091.31819169,122.85428151000087,53537.93139672001
2023-09-03,15:47:48.000,246,10974409,13125,0,1693756067,13091.39902741,123.0305097599994,53538.008255040004
2023-09-03,15:47:49.000,246,10974389,13165,0,1693756068,13091.54048992,123.24903279000137,53538.2038944
2023-09-03,15:47:50.000,246,10974397,13085,0,1693756069,13091.62132564,123.44640842999797,53538.23184288
2023-09-03,15:47:51.000,246,10974411,13005,0,1693756070,13091.64153457,123.62263668000378,53538.315688320006
2023-09-03,15:47:52.000,246,10974391,13245,0,1693756071,13091.688688739996,123.79886493000231,53538.2737656
2023-09-03,15:47:53.000,246,10974385,13325,0,1693756072,13091.742579220001,123.96804405000148,53538.364598160006
2023-09-03,15:47:54.000,246,10974368,13125,0,1693756073,13091.870569109997,124.10197752000386,53538.44145648
2023-09-03,15:47:55.000,246,10974384,13285,0,1693756074,13091.951404829997,124.23591098999896,53538.54626328
2023-09-03,15:47:56.000,246,10974368,13125,0,1693756075,13092.059185789993,124.35574620000261,53538.651070080006
2023-09-03,15:47:57.000,246,10974400,12925,0,1693756076,13092.133285199998,124.48967966999771,53538.63709584
2023-09-03,15:47:58.000,246,10974405,13045,0,1693756077,13092.308429259989,124.62361314000009,53538.762864
2023-09-03,15:47:59.000,246,10974399,12965,0,1693756078,13092.47010069999,124.75754661000246,53538.88863216001
2023-09-03,15:48:00.000,246,10974407,13245,0,1693756079,13092.63177213999,124.87738181999885,53538.965490480005
2023-09-03,15:48:01.000,246,10974396,13325,0,1693756080,13092.75302571999,125.06770833000337,53539.014400320004
2023-09-03,15:48:02.000,246,10974391,13245,0,1693756081,13092.90122454,125.19459266999911,53539.06331016
2023-09-03,15:48:03.000,246,10974397,13085,0,1693756082,13092.995532879992,125.33557527000085,53539.11920712
2023-09-03,15:48:04.000,246,10974383,13285,0,1693756083,13093.177413249992,125.46950874000322,53539.203052560006
2023-09-03,15:48:05.000,246,10974397,13365,0,1693756084,13093.345821000003,125.57524569000088,53539.321833600006
2023-09-03,15:48:06.000,246,10974383,13125,0,1693756085,13093.507492439989,125.72327742000198,53539.46157600001
2023-09-03,15:48:07.000,246,10974402,13405,0,1693756086,13093.574855539999,125.836063499999,53539.48952448001
2023-09-03,15:48:08.000,246,10974418,13165,0,1693756087,13093.743263289995,125.93475132000458,53539.60830552001
2023-09-03,15:48:09.000,246,10974356,13365,0,1693756088,13093.87125317999,126.03343914000288,53539.72708656001
2023-09-03,15:48:10.000,246,10974364,13325,0,1693756089,13094.026188309996,126.11802870000247,53539.83888048
2023-09-03,15:48:11.000,246,10974395,13165,0,1693756090,13094.174387129991,126.20966739000141,53539.8808032
2023-09-03,15:48:12.000,246,10974354,13045,0,1693756091,13094.282168090002,126.34360086000379,53539.90176456
2023-09-03,15:48:13.000,246,10974368,13365,0,1693756092,13094.430366909997,126.43523955000273,53540.02753272
2023-09-03,15:48:14.000,246,10974351,13365,0,1693756093,13094.632456209998,126.49868172000424,53540.16028800001
2023-09-03,15:48:15.000,246,10974361,13165,0,1693756094,13094.726764549989,126.57622215000447,53540.31400464
2023-09-03,15:48:16.000,246,10974394,12885,0,1693756095,13094.82780919999,126.6537625800047,53540.32099176001
2023-09-03,15:48:17.000,246,10974377,13125,0,1693756096,13094.881699679994,126.74540127000364,53540.46772128001
2023-09-03,15:48:18.000,246,10974395,13165,0,1693756097,13094.90864491999,126.82999083000323,53540.50265688
2023-09-03,15:48:19.000,246,10974372,13085,0,1693756098,13094.93559016,126.89343300000473,53540.61445080001
2023-09-03,15:48:20.000,246,10974364,13245,0,1693756099,13094.99621695,126.99212082000304,53540.72624472
2023-09-03,15:48:21.000,246,10974351,13245,0,1693756100,13094.97600802,127.11900515999878,53540.74720608
2023-09-03,15:48:22.000,246,10974390,13165,0,1693756101,13095.063580049995,127.23179124000308,53540.88694848
2023-09-03,15:48:23.000,246,10974340,13365,0,1693756102,13095.07705267,127.35162644999946,53541.026690880004
2023-09-03,15:48:24.000,246,10974387,13445,0,1693756103,13095.063580049995,127.47146166000311,53541.01271664
2023-09-03,15:48:25.000,246,10974435,13125,0,1693756104,13095.043371119995,127.53490383000462,53541.06162648
2023-09-03,15:48:26.000,246,10974384,13205,0,1693756105,13095.17136100999,127.66883729999972,53541.20136888
2023-09-03,15:48:27.000,246,10974363,13165,0,1693756106,13095.21851518,127.72523034000187,53541.22233024
2023-09-03,15:48:28.000,246,10974409,13285,0,1693756107,13095.326296139996,127.77457425000466,53541.25027872
2023-09-03,15:48:29.000,246,10974370,13125,0,1693756108,13095.501440200002,127.88031120000232,53541.39700824
2023-09-03,15:48:30.000,246,10974372,13205,0,1693756109,13095.669847949997,127.92965510999784,53541.50181504001
2023-09-03,15:48:31.000,246,10974388,13365,0,1693756110,13095.851728319998,127.94375337000383,53541.58566048
2023-09-03,15:48:32.000,246,10974323,13165,0,1693756111,13095.966245589989,127.98604814999999,53541.60662184
2023-09-03,15:48:33.000,246,10974369,13445,0,1693756112,13096.222225369995,128.05653945000086,53541.66251880001
2023-09-03,15:48:34.000,246,10974400,12925,0,1693756113,13096.444523599996,128.09178509999765,53541.75335136
2023-09-03,15:48:35.000,246,10974379,13445,0,1693756114,13096.673558139992,128.13407988000108,53541.8721324
2023-09-03,15:48:36.000,246,10974404,13085,0,1693756115,13096.875647439992,128.1481781399998,53541.96995208
2023-09-03,15:48:37.000,246,10974374,13245,0,1693756116,13097.057527809993,128.20457118000195,53542.01886192
2023-09-03,15:48:38.000,246,10974374,13285,0,1693756117,13097.259617109994,128.23276769999939,53542.12366872001
2023-09-03,15:48:39.000,246,10974399,13205,0,1693756118,13097.360661759994,128.2962098700009,53542.256424
2023-09-03,15:48:40.000,246,10974397,13045,0,1693756119,13097.461706409995,128.28211161000218,53542.37520504
2023-09-03,15:48:41.000,246,10974384,13365,0,1693756120,13097.52906950999,128.35260291000304,53542.45206336
2023-09-03,15:48:42.000,246,10974365,13445,0,1693756121,13097.53580582,128.37375030000112,53542.54988304001
2023-09-03,15:48:43.000,246,10974334,13085,0,1693756122,13097.51559689,128.4230942100039,53542.57783152001
2023-09-03,15:48:44.000,246,10974396,13285,0,1693756123,13097.4549701,128.40899594999792,53542.703599680004
2023-09-03,15:48:45.000,246,10974370,12885,0,1693756124,13097.47517903,128.41604508000455,53542.780458
2023-09-03,15:48:46.000,246,10974381,13165,0,1693756125,13097.42802485999,128.46538899000006,53542.871290560004
2023-09-03,15:48:47.000,246,10974376,13045,0,1693756126,13097.35392545,128.45129073000135,53542.96911024
2023-09-03,15:48:48.000,246,10974433,13245,0,1693756127,13097.219199249994,128.47243811999942,53542.96212312001
2023-09-03,15:48:49.000,246,10974375,13285,0,1693756128,13097.198990319994,128.5076837700035,53543.07391704
2023-09-03,15:48:50.000,246,10974380,13205,0,1693756129,13097.192254009999,128.5429294200003,53543.13680112
2023-09-03,15:48:51.000,246,10974361,12965,0,1693756130,13097.178781389994,128.57817507000436,53543.24160792
2023-09-03,15:48:52.000,246,10974372,13165,0,1693756131,13097.145099839989,128.57817507000436,53543.227633680006
2023-09-03,15:48:53.000,246,10974373,13125,0,1693756132,13097.232671869999,128.57112593999773,53543.276543520005
2023-09-03,15:48:54.000,246,10974377,13085,0,1693756133,13097.401079619995,128.58522420000372,53543.4092988
2023-09-03,15:48:55.000,246,10974359,13205,0,1693756134,13097.502124269995,128.61342072000116,53543.43026016
2023-09-03,15:48:56.000,246,10974395,13205,0,1693756135,13097.643586779996,128.6063715900018,53543.50013136
2023-09-03,15:48:57.000,246,10974401,13565,0,1693756136,13097.778312980001,128.61342072000116,53543.53506696001
2023-09-03,15:48:58.000,246,10974408,13285,0,1693756137,13097.946720729997,128.62751897999988,53543.52807984
2023-09-03,15:48:59.000,246,10974373,13205,0,1693756138,13098.148810029998,128.61342072000116,53543.59096392
2023-09-03,15:49:00.000,246,10974354,13045,0,1693756139,13098.357635639994,128.6063715900018,53543.70275784001
2023-09-03,15:49:01.000,246,10974394,13125,0,1693756140,13098.59340649,128.61342072000116,53543.80057752001
2023-09-03,15:49:02.000,246,10974418,13125,0,1693756141,13098.78875947999,128.5429294200003,53543.842500239996
2023-09-03,15:49:03.000,246,10974369,13125,0,1693756142,13098.963903539996,128.47948724999878,53543.88442296
2023-09-03,15:49:04.000,246,10974343,13005,0,1693756143,13099.165992839997,128.43719247000263,53544.045126720004
2023-09-03,15:49:05.000,246,10974405,13205,0,1693756144,13099.347873209997,128.3596520400024,53544.09403656
2023-09-03,15:49:06.000,246,10974391,12885,0,1693756145,13099.482599409988,128.23981682999874,53544.163907760005
2023-09-03,15:49:07.000,246,10974403,12885,0,1693756146,13099.72510656999,128.12703075000172,53544.19185624
2023-09-03,15:49:08.000,246,10974426,13125,0,1693756147,13099.880041699995,128.03539206000278,53544.35954712
2023-09-03,15:49:09.000,246,10974363,13205,0,1693756148,13100.061922069995,127.88736033000168,53544.4573668
2023-09-03,15:49:10.000,246,10974377,13165,0,1693756149,13100.19664827,127.76752511999803,53544.499289520005
2023-09-03,15:49:11.000,246,10974368,13125,0,1693756150,13100.378528640002,127.66883729999972,53544.59012208001
2023-09-03,15:49:12.000,246,10974427,13445,0,1693756151,13100.553672699993,127.5560512200027,53544.74383872
2023-09-03,15:49:13.000,246,10974382,13205,0,1693756152,13100.681662589988,127.46441253000376,53544.80672280001
2023-09-03,15:49:14.000,246,10974397,13365,0,1693756153,13100.802916169989,127.35162644999946,53544.91851672
2023-09-03,15:49:15.000,246,10974401,13165,0,1693756154,13100.96458760999,127.28113514999859,53544.96043944
2023-09-03,15:49:16.000,246,10974411,13285,0,1693756155,13101.16667690999,127.21064384999772,53545.03729776
2023-09-03,15:49:17.000,246,10974388,13525,0,1693756156,13101.26772155999,127.11900515999878,53545.100181840004
2023-09-03,15:49:18.000,246,10974425,13045,0,1693756157,13101.429392999991,127.05556299000455,53545.26088560001
2023-09-03,15:49:19.000,246,10974418,13325,0,1693756158,13101.550646579992,127.01326821000112,53545.33075680001
2023-09-03,15:49:20.000,246,10974378,13045,0,1693756159,13101.678636470002,126.92162952000217,53545.49844768001
2023-09-03,15:49:21.000,246,10974403,13445,0,1693756160,13101.793153739993,126.84408909000194,53545.52639616001
2023-09-03,15:49:22.000,246,10974409,13085,0,1693756161,13101.847044219998,126.74540127000364,53545.603254480004
2023-09-03,15:49:23.000,246,10974377,13245,0,1693756162,13101.887462079998,126.66081171000405,53545.63120296
2023-09-03,15:49:24.000,246,10974420,13045,0,1693756163,13101.981770419989,126.58327128000383,53545.77793248
2023-09-03,15:49:25.000,246,10974415,13445,0,1693756164,13102.076078759994,126.47753432999889,53545.81286808001
2023-09-03,15:49:26.000,246,10974418,13125,0,1693756165,13102.096287689994,126.41409216000466,53545.98754608
2023-09-03,15:49:27.000,246,10974386,13165,0,1693756166,13102.089551379999,126.3295025999978,53545.9945332
2023-09-03,15:49:28.000,246,10974406,13365,0,1693756167,13102.049133519999,126.24491303999821,53546.09934000001
2023-09-03,15:49:29.000,246,10974374,12965,0,1693756168,13102.028924589998,126.1955691300027,53546.07139152001
2023-09-03,15:49:30.000,246,10974346,13325,0,1693756169,13102.028924589998,126.06868478999968,53546.16222408
2023-09-03,15:49:31.000,246,10974385,13085,0,1693756170,13102.069342449999,126.00524261999817,53546.21812104001
2023-09-03,15:49:32.000,246,10974379,13285,0,1693756171,13102.069342449999,125.87130915000307,53546.36485056001
2023-09-03,15:49:33.000,246,10974401,12925,0,1693756172,13102.082815069989,125.76557219999813,53546.3788248
2023-09-03,15:49:34.000,246,10974362,13405,0,1693756173,13102.16365078999,125.68098263999855,53546.49760584
2023-09-03,15:49:35.000,246,10974352,13485,0,1693756174,13102.25122282,125.60344220999832,53546.55350280001
2023-09-03,15:49:36.000,246,10974339,13365,0,1693756175,13102.34553115999,125.4554104800045,53546.630361120006
2023-09-03,15:49:37.000,246,10974377,13005,0,1693756176,13102.32532222999,125.391968310003,53546.5884384
2023-09-03,15:49:38.000,246,10974408,13525,0,1693756177,13102.43310319,125.30737875000341,53546.66529672
2023-09-03,15:49:39.000,246,10974372,13405,0,1693756178,13102.46678473999,125.22278919000382,53546.63734824
2023-09-03,15:49:40.000,246,10974391,13365,0,1693756179,13102.51393891,125.13819963000424,53546.68625808
2023-09-03,15:49:41.000,246,10974426,13125,0,1693756180,13102.61498356,125.10295398000017,53546.728180800004
2023-09-03,15:49:42.000,246,10974383,13165,0,1693756181,13102.682346659996,125.04656093999802,53546.86792320001
2023-09-03,15:49:43.000,246,10974382,13005,0,1693756182,13102.709291899992,124.98311877000378,53546.88189744
2023-09-03,15:49:44.000,246,10974422,13405,0,1693756183,13102.675610350001,124.95492224999907,53546.86093608
2023-09-03,15:49:45.000,246,10974408,13245,0,1693756184,13102.641928799996,124.94787311999971,53546.965742880006
2023-09-03,15:49:46.000,246,10974375,13125,0,1693756185,13102.628456179991,124.91967660000228,53546.98670424001
2023-09-03,15:49:47.000,246,10974403,13085,0,1693756186,13102.540884149996,124.87738181999885,53546.965742880006
2023-09-03,15:49:48.000,246,10974405,13285,0,1693756187,13102.500466289996,124.87738181999885,53546.98670424001
2023-09-03,15:49:49.000,246,10974367,13165,0,1693756188,13102.45331212,124.83508704000269,53547.03561408001
2023-09-03,15:49:50.000,246,10974415,13085,0,1693756189,13102.41289426,124.77869400000054,53547.133433760006
2023-09-03,15:49:51.000,246,10974373,13165,0,1693756190,13102.298376989995,124.77869400000054,53547.11945952
2023-09-03,15:49:52.000,246,10974404,13125,0,1693756191,13102.22427757999,124.69410444000096,53547.15439512001
2023-09-03,15:49:53.000,246,10974462,13085,0,1693756192,13102.16365078999,124.6518096600048,53547.19631784
2023-09-03,15:49:54.000,246,10974361,13405,0,1693756193,13102.096287689994,124.52492532000178,53547.20330496001
2023-09-03,15:49:55.000,246,10974409,13285,0,1693756194,13102.001979349989,124.46853227999964,53547.2871504
2023-09-03,15:49:56.000,246,10974401,13285,0,1693756195,13101.934616249993,124.39099184999941,53547.24522768001
2023-09-03,15:49:57.000,246,10974393,13125,0,1693756196,13101.833571599993,124.32050054999854,53547.23824056
2023-09-03,15:49:58.000,246,10974408,13085,0,1693756197,13101.793153739993,124.2288618599996,53547.24522768001
2023-09-03,15:49:59.000,246,10974395,13525,0,1693756198,13101.766208499997,124.15132142999937,53547.30811176
2023-09-03,15:50:00.000,246,10974467,13205,0,1693756199,13101.725790639997,124.02443709000363,53547.32907312
2023-09-03,15:50:01.000,246,10974407,13285,0,1693756200,13101.631482299992,123.9821423100002,53547.29413752001
2023-09-03,15:50:02.000,246,10974417,13125,0,1693756201,13101.543910269997,123.89755275000061,53547.2172792
2023-09-03,15:50:03.000,246,10974415,13205,0,1693756202,13101.469810859991,123.78476667000359,53547.23824056
2023-09-03,15:50:04.000,246,10974371,13005,0,1693756203,13101.469810859991,123.70722624000337,53547.252214800006
2023-09-03,15:50:05.000,246,10974412,13445,0,1693756204,13101.41592038,123.60148928999843,53547.27317616001
2023-09-03,15:50:06.000,246,10974365,13405,0,1693756205,13101.402447759996,123.46050669000397,53547.301124640006
2023-09-03,15:50:07.000,246,10974440,13085,0,1693756206,13101.382238829996,123.4252610399999,53547.2871504
2023-09-03,15:50:08.000,246,10974448,13405,0,1693756207,13101.28793048999,123.33362235000095,53547.182343600005
2023-09-03,15:50:09.000,246,10974411,13325,0,1693756208,13101.281194179996,123.28427843999816,53547.26618904
2023-09-03,15:50:10.000,246,10974383,12925,0,1693756209,13101.260985249995,123.19263974999922,53547.231253440004
2023-09-03,15:50:11.000,246,10974397,13045,0,1693756210,13101.220567389995,123.18559061999986,53547.252214800006
2023-09-03,15:50:12.000,246,10974378,13325,0,1693756211,13101.14646797999,123.08690280000155,53547.21029208
2023-09-03,15:50:13.000,246,10974337,13165,0,1693756212,13101.11278643,123.03755888999876,53547.21029208
2023-09-03,15:50:14.000,246,10974429,13285,0,1693756213,13101.13299536,122.99526411000261,53547.30811176
2023-09-03,15:50:15.000,246,10974388,13605,0,1693756214,13101.099313809995,122.9318219400011,53547.27317616001
2023-09-03,15:50:16.000,246,10974399,12765,0,1693756215,13101.018478089994,122.84723238000151,53547.29413752001
2023-09-03,15:50:17.000,246,10974407,13325,0,1693756216,13100.930906059999,122.85428151000087,53547.22426632001
2023-09-03,15:50:18.000,246,10974401,13285,0,1693756217,13100.870279269999,122.76264282000193,53547.19631784
2023-09-03,15:50:19.000,246,10974415,13085,0,1693756218,13100.823125099989,122.73444630000449,53547.15439512001
2023-09-03,15:50:20.000,246,10974397,12925,0,1693756219,13100.836597719994,122.6498567400049,53547.21029208
2023-09-03,15:50:21.000,246,10974410,13165,0,1693756220,13100.802916169989,122.59346370000276,53547.22426632001
2023-09-03,15:50:22.000,246,10974383,13605,0,1693756221,13100.823125099989,122.49477588000445,53547.252214800006
2023-09-03,15:50:23.000,246,10974408,13245,0,1693756222,13100.755761999993,122.45248110000102,53547.24522768001
2023-09-03,15:50:24.000,246,10974447,13085,0,1693756223,13100.749025689998,122.41018632000487,53547.12644664001
2023-09-03,15:50:25.000,246,10974432,13245,0,1693756224,13100.688398899998,122.38198980000016,53547.17535648001
2023-09-03,15:50:26.000,246,10974347,12965,0,1693756225,13100.641244729988,122.325596759998,53547.17535648001
2023-09-03,15:50:27.000,246,10974353,13325,0,1693756226,13100.580617940002,122.31854762999865,53547.09849816
2023-09-03,15:50:28.000,246,10974446,13085,0,1693756227,13100.519991150002,122.24805632999778,53547.09151104
2023-09-03,15:50:29.000,246,10974364,12925,0,1693756228,13100.540200080002,122.21281068000098,53547.112472400004
2023-09-03,15:50:30.000,246,10974410,13285,0,1693756229,13100.466100669997,122.13527025000076,53547.11945952
2023-09-03,15:50:31.000,246,10974390,13125,0,1693756230,13100.344847089997,122.15641763999884,53547.147408
2023-09-03,15:50:32.000,246,10974443,13125,0,1693756231,13100.237066130001,122.11412286000268,53547.00766560001
2023-09-03,15:50:33.000,246,10974436,13045,0,1693756232,13100.142757789996,122.05772982000053,53547.03561408001
2023-09-03,15:50:34.000,246,10974354,13085,0,1693756233,13100.061922069995,122.04363156000181,53547.02862696
2023-09-03,15:50:35.000,246,10974391,13445,0,1693756234,13099.920459559995,122.02248417000374,53546.97273
2023-09-03,15:50:36.000,246,10974407,13365,0,1693756235,13099.8126786,121.98723851999966,53546.93080728
2023-09-03,15:50:37.000,246,10974400,13245,0,1693756236,13099.657743469994,121.96609113000159,53546.95176864
2023-09-03,15:50:38.000,246,10974391,13125,0,1693756237,13099.556698819993,121.89559983000072,53546.90984592001
2023-09-03,15:50:39.000,246,10974392,13285,0,1693756238,13099.388291069998,121.87445244000264,53546.895871680004
2023-09-03,15:50:40.000,246,10974433,13285,0,1693756239,13099.233355939992,121.80396114000177,53546.88189744
2023-09-03,15:50:41.000,246,10974412,13125,0,1693756240,13099.058211880001,121.76166635999834,53546.7631164
2023-09-03,15:50:42.000,246,10974412,13245,0,1693756241,13098.82917733999,121.75461722999898,53546.66529672
2023-09-03,15:50:43.000,246,10974388,13125,0,1693756242,13098.70792375999,121.73346984000091,53546.61638688
2023-09-03,15:50:44.000,246,10974426,13125,0,1693756243,13098.52604338999,121.71232245000283,53546.61638688
2023-09-03,15:50:45.000,246,10974378,13125,0,1693756244,13098.384580879989,121.6700276699994,53546.59542552
2023-09-03,15:50:46.000,246,10974415,13245,0,1693756245,13098.249854679998,121.6700276699994,53546.630361120006
2023-09-03,15:50:47.000,246,10974381,13165,0,1693756246,13098.101655860002,121.62773289000324,53546.53254144001
2023-09-03,15:50:48.000,246,10974469,13085,0,1693756247,13097.899566560001,121.58543810999981,53546.42074752
2023-09-03,15:50:49.000,246,10974378,13325,0,1693756248,13097.744631429996,121.54314333000366,53546.40677328001
2023-09-03,15:50:50.000,246,10974396,13445,0,1693756249,13097.623377849995,121.5219959399983,53546.274018000004
2023-09-03,15:50:51.000,246,10974389,13085,0,1693756250,13097.502124269995,121.45855377000407,53546.26004376
2023-09-03,15:50:52.000,246,10974376,13645,0,1693756251,13097.35392545,121.40920986000128,53546.18318544
2023-09-03,15:50:53.000,246,10974375,13245,0,1693756252,13097.212462939999,121.36691507999785,53546.12030136001
2023-09-03,15:50:54.000,246,10974404,13165,0,1693756253,13097.104681979989,121.26822725999955,53546.09235288
2023-09-03,15:50:55.000,246,10974419,13445,0,1693756254,13097.044055189988,121.19773595999868,53546.09235288
2023-09-03,15:50:56.000,246,10974393,13085,0,1693756255,13096.895856369993,121.1131463999991,53546.01549456
2023-09-03,15:50:57.000,246,10974455,13085,0,1693756256,13096.747657549997,121.03560596999887,53545.938636240004
2023-09-03,15:50:58.000,246,10974379,13165,0,1693756257,13096.626403969996,120.98626206000336,53545.8198552
2023-09-03,15:50:59.000,246,10974399,12845,0,1693756258,13096.53883194,120.93691815000057,53545.770945360004
2023-09-03,15:51:00.000,246,10974364,13285,0,1693756259,13096.41757836,120.8664268499997,53545.722035520004
2023-09-03,15:51:01.000,246,10974444,12965,0,1693756260,13096.33674264,120.85937772000034,53545.69408704001
2023-09-03,15:51:02.000,246,10974417,13365,0,1693756261,13096.16833488999,120.78183729000011,53545.64517720001
2023-09-03,15:51:03.000,246,10974371,12845,0,1693756262,13095.986454519989,120.74659164000332,53545.575306000006
2023-09-03,15:51:04.000,246,10974345,13205,0,1693756263,13095.898882489993,120.70429685999989,53545.54735752001
2023-09-03,15:51:05.000,246,10974449,13045,0,1693756264,13095.690056879997,120.64790381999774,53545.44953784001
2023-09-03,15:51:06.000,246,10974360,13325,0,1693756265,13095.615957469992,120.66200208000373,53545.456524960005
2023-09-03,15:51:07.000,246,10974449,13285,0,1693756266,13095.353241379991,120.69019860000117,53545.25389848
2023-09-03,15:51:08.000,246,10974358,13045,0,1693756267,13095.21851518,120.66905121000309,53545.28184696001
2023-09-03,15:51:09.000,246,10974409,13245,0,1693756268,13095.13767946,120.70429685999989,53545.24691136
2023-09-03,15:51:10.000,246,10974383,13245,0,1693756269,13095.03663481,120.72544424999796,53545.121143200005
2023-09-03,15:51:11.000,246,10974372,12925,0,1693756270,13094.84801812999,120.76068990000203,53545.00934928
2023-09-03,15:51:12.000,246,10974400,13485,0,1693756271,13094.713291929998,120.78888641999947,53544.9814008
2023-09-03,15:51:13.000,246,10974428,13205,0,1693756272,13094.592038349998,120.78888641999947,53544.96742656
2023-09-03,15:51:14.000,246,10974419,12925,0,1693756273,13094.484257390002,120.8311812000029,53544.8416584
2023-09-03,15:51:15.000,246,10974441,13285,0,1693756274,13094.356267499992,120.87347597999906,53544.76480008
2023-09-03,15:51:16.000,246,10974408,13245,0,1693756275,13094.248486539997,120.87347597999906,53544.69492888
2023-09-03,15:51:17.000,246,10974405,13245,0,1693756276,13094.073342479991,121.00036032000207,53544.54121224001
2023-09-03,15:51:18.000,246,10974380,13325,0,1693756277,13094.03292461999,121.03560596999887,53544.569160720006
2023-09-03,15:51:19.000,246,10974373,13325,0,1693756278,13093.945352589995,121.10609726999974,53544.54121224001
2023-09-03,15:51:20.000,246,10974366,13165,0,1693756279,13093.81062638999,121.1765885700006,53544.41544408
2023-09-03,15:51:21.000,246,10974395,12925,0,1693756280,13093.72979066999,121.28232551999827,53544.36653424
2023-09-03,15:51:22.000,246,10974339,13165,0,1693756281,13093.642218639994,121.34576768999978,53544.36653424
2023-09-03,15:51:23.000,246,10974373,13245,0,1693756282,13093.453601959998,121.43035724999936,53544.20583048001
2023-09-03,15:51:24.000,246,10974418,13005,0,1693756283,13093.359293619993,121.47265203000279,53544.26172744
2023-09-03,15:51:25.000,246,10974371,13125,0,1693756284,13093.238040039992,121.56429072000174,53544.18486912001
2023-09-03,15:51:26.000,246,10974378,12965,0,1693756285,13093.089841219997,121.6347820200026,53544.10102368
2023-09-03,15:51:27.000,246,10974402,13085,0,1693756286,13092.961851330001,121.74051897000027,53544.03115248
2023-09-03,15:51:28.000,246,10974360,13525,0,1693756287,13092.786707269996,121.76166635999834,53543.92634568
2023-09-03,15:51:29.000,246,10974365,13205,0,1693756288,13092.685662619995,121.83215765999921,53543.89141008001
2023-09-03,15:51:30.000,246,10974393,13325,0,1693756289,13092.544200109995,121.86035418000392,53543.842500239996
2023-09-03,15:51:31.000,246,10974395,13045,0,1693756290,13092.362319739994,121.88855070000136,53543.78660328
2023-09-03,15:51:32.000,246,10974392,13165,0,1693756291,13092.207384609988,121.89559983000072,53543.74468056
2023-09-03,15:51:33.000,246,10974340,13325,0,1693756292,13092.106339960003,121.96609113000159,53543.62589952
2023-09-03,15:51:34.000,246,10974387,13005,0,1693756293,13092.032240549997,121.94494374000351,53543.69577072
2023-09-03,15:51:35.000,246,10974386,13445,0,1693756294,13091.924459590002,121.90264896000008,53543.674809359996
2023-09-03,15:51:36.000,246,10974355,12965,0,1693756295,13091.782997080001,121.9167472199988,53543.563015440006
2023-09-03,15:51:37.000,246,10974383,13245,0,1693756296,13091.62132564,121.89559983000072,53543.52109272
2023-09-03,15:51:38.000,246,10974377,13285,0,1693756297,13091.50007206,121.92379634999816,53543.41628592001
2023-09-03,15:51:39.000,246,10974416,12925,0,1693756298,13091.385554789995,121.92379634999816,53543.31147912
2023-09-03,15:51:40.000,246,10974377,13045,0,1693756299,13091.33840062,121.87445244000264,53543.31846624001
2023-09-03,15:51:41.000,246,10974402,13045,0,1693756300,13091.2575649,121.881501570002,53543.25558216
2023-09-03,15:51:42.000,246,10974393,13125,0,1693756301,13091.203674419994,121.85330505000456,53543.22064656001
2023-09-03,15:51:43.000,246,10974366,13205,0,1693756302,13091.109366079989,121.86035418000392,53543.157762480005
2023-09-03,15:51:44.000,246,10974422,12845,0,1693756303,13091.116102389999,121.86035418000392,53543.1647496
2023-09-03,15:51:45.000,246,10974376,13285,0,1693756304,13091.021794049993,121.85330505000456,53543.004045839996
2023-09-03,15:51:46.000,246,10974397,13285,0,1693756305,13090.934222019998,121.8180594000005,53542.955136
2023-09-03,15:51:47.000,246,10974427,13245,0,1693756306,13090.860122609993,121.79691201000242,53542.941161760005
2023-09-03,15:51:48.000,246,10974384,13085,0,1693756307,13090.792759509997,121.74756809999963,53542.81539360001
2023-09-03,15:51:49.000,246,10974380,13085,0,1693756308,13090.786023200002,121.74756809999963,53542.871290560004
2023-09-03,15:51:50.000,246,10974413,13365,0,1693756309,13090.765814270002,121.68412592999812,53542.780458
2023-09-03,15:51:51.000,246,10974406,13405,0,1693756310,13090.671505929997,121.67707679999876,53542.73853528
2023-09-03,15:51:52.000,246,10974387,13285,0,1693756311,13090.637824379992,121.67707679999876,53542.67565120001
2023-09-03,15:51:53.000,246,10974389,13325,0,1693756312,13090.597406519992,121.65592941000068,53542.63372848
2023-09-03,15:51:54.000,246,10974385,13245,0,1693756313,13090.590670209996,121.62068376000389,53542.61975424
2023-09-03,15:51:55.000,246,10974382,13205,0,1693756314,13090.550252349996,121.61363463000453,53542.57783152001
2023-09-03,15:51:56.000,246,10974370,13525,0,1693756315,13090.516570799991,121.55724159000238,53542.52193456
2023-09-03,15:51:57.000,246,10974344,13445,0,1693756316,13090.428998769996,121.54314333000366,53542.50097320001
2023-09-03,15:51:58.000,246,10974368,13165,0,1693756317,13090.42226246,121.50084855000023,53542.47302472
2023-09-03,15:51:59.000,246,10974395,13245,0,1693756318,13090.3818446,121.55019246000302,53542.47302472
2023-09-03,15:52:00.000,246,10974414,13285,0,1693756319,13090.35489935999,121.54314333000366,53542.4660376
2023-09-03,15:52:01.000,246,10974417,13365,0,1693756320,13090.30100888,121.56429072000174,53542.38219216001
2023-09-03,15:52:02.000,246,10974387,13565,0,1693756321,13090.186491609995,121.55724159000238,53542.29135960001
2023-09-03,15:52:03.000,246,10974411,13365,0,1693756322,13090.15954637,121.55724159000238,53542.256424
2023-09-03,15:52:04.000,246,10974391,13205,0,1693756323,13090.11912851,121.5360942000043,53542.34026944001
2023-09-03,15:52:05.000,246,10974412,13285,0,1693756324,13090.085446959994,121.5713398500011,53542.29135960001
2023-09-03,15:52:06.000,246,10974409,13445,0,1693756325,13090.03829279,121.57838898000045,53542.270398240005
2023-09-03,15:52:07.000,246,10974375,13365,0,1693756326,13089.950720759989,121.59953636999853,53542.27738536
2023-09-03,15:52:08.000,246,10974394,13405,0,1693756327,13089.856412419998,121.61363463000453,53542.19353992001
2023-09-03,15:52:09.000,246,10974383,13205,0,1693756328,13089.762104079993,121.6347820200026,53542.17257856001
2023-09-03,15:52:10.000,246,10974403,13285,0,1693756329,13089.674532049998,121.69117506000475,53542.17956568
2023-09-03,15:52:11.000,246,10974395,13405,0,1693756330,13089.526333230002,121.74756809999963,53542.17257856001
2023-09-03,15:52:12.000,246,10974361,13245,0,1693756331,13089.371398099996,121.75461722999898,53542.01886192
2023-09-03,15:52:13.000,246,10974394,13165,0,1693756332,13089.250144519996,121.81101027000113,53542.09572024001
2023-09-03,15:52:14.000,246,10974366,13285,0,1693756333,13089.1019457,121.84625591999793,53542.1166816
2023-09-03,15:52:15.000,246,10974402,13405,0,1693756334,13088.97395580999,121.89559983000072,53542.06777176
2023-09-03,15:52:16.000,246,10974434,13245,0,1693756335,13088.845965919994,121.93789461000415,53542.01886192
2023-09-03,15:52:17.000,246,10974408,13245,0,1693756336,13088.657349239998,121.98723851999966,53541.97693920001
2023-09-03,15:52:18.000,246,10974413,13045,0,1693756337,13088.461996249993,121.99428764999902,53541.87911952001
2023-09-03,15:52:19.000,246,10974380,13285,0,1693756338,13088.266643260002,122.07887720999861,53541.84418392
2023-09-03,15:52:20.000,246,10974364,13605,0,1693756339,13088.152125989996,122.05772982000053,53541.87911952001
2023-09-03,15:52:21.000,246,10974394,13045,0,1693756340,13087.997190859991,122.12117199000204,53541.83719680001
2023-09-03,15:52:22.000,246,10974395,13365,0,1693756341,13087.80183787,122.12117199000204,53541.77431272
2023-09-03,15:52:23.000,246,10974414,13285,0,1693756342,13087.65363904999,122.17756503000419,53541.77431272
2023-09-03,15:52:24.000,246,10974415,12925,0,1693756343,13087.57280332999,122.20576155000163,53541.71142864001
2023-09-03,15:52:25.000,246,10974377,13165,0,1693756344,13087.390922959989,122.21985981000034,53541.599634720005
2023-09-03,15:52:26.000,246,10974411,13085,0,1693756345,13087.276405689998,122.25510546000442,53541.59264760001
2023-09-03,15:52:27.000,246,10974428,13565,0,1693756346,13087.114734249997,122.27625285000249,53541.45290520001
2023-09-03,15:52:28.000,246,10974410,13365,0,1693756347,13087.027162220002,122.29740024000057,53541.41098248
2023-09-03,15:52:29.000,246,10974372,13365,0,1693756348,13087.013689599997,122.29740024000057,53541.431943840005
2023-09-03,15:52:30.000,246,10974374,13205,0,1693756349,13086.953062809996,122.325596759998,53541.36905976
2023-09-03,15:52:31.000,246,10974431,13605,0,1693756350,13086.865490780001,122.35379328000272,53541.32014992
2023-09-03,15:52:32.000,246,10974431,13405,0,1693756351,13086.771182439996,122.41018632000487,53541.27124008
2023-09-03,15:52:33.000,246,10974414,12965,0,1693756352,13086.69708302999,122.43133371000295,53541.2432916
2023-09-03,15:52:34.000,246,10974402,13285,0,1693756353,13086.62298362,122.44543197000166,53541.194381760004
2023-09-03,15:52:35.000,246,10974405,13365,0,1693756354,13086.5421479,122.51592327000253,53541.096562080005
2023-09-03,15:52:36.000,246,10974359,13085,0,1693756355,13086.52193897,122.49477588000445,53541.15944616001
2023-09-03,15:52:37.000,246,10974390,13325,0,1693756356,13086.42089432,122.51592327000253,53541.00572952
2023-09-03,15:52:38.000,246,10974366,13125,0,1693756357,13086.427630629994,122.51592327000253,53541.026690880004
2023-09-03,15:52:39.000,246,10974375,13085,0,1693756358,13086.37374014999,122.51592327000253,53541.04066512001
2023-09-03,15:52:40.000,246,10974448,13205,0,1693756359,13086.33332228999,122.57936544000404,53541.00572952
2023-09-03,15:52:41.000,246,10974388,13125,0,1693756360,13086.239013949998,122.57936544000404,53540.879961360006
2023-09-03,15:52:42.000,246,10974420,13125,0,1693756361,13086.171650849989,122.5864145700034,53540.84502576
2023-09-03,15:52:43.000,246,10974403,13285,0,1693756362,13086.117760369998,122.6216602200002,53540.77515456
2023-09-03,15:52:44.000,246,10974363,12925,0,1693756363,13086.158178229998,122.67100413000298,53540.74720608
2023-09-03,15:52:45.000,246,10974370,13245,0,1693756364,13086.097551439998,122.70624977999978,53540.75419320001
2023-09-03,15:52:46.000,246,10974419,13045,0,1693756365,13086.097551439998,122.74149543000385,53540.72624472
2023-09-03,15:52:47.000,246,10974386,13285,0,1693756366,13086.084078819993,122.80493759999808,53540.712270480006
2023-09-03,15:52:48.000,246,10974435,13205,0,1693756367,13086.016715719998,122.88952715999767,53540.61445080001
2023-09-03,15:52:49.000,246,10974415,13245,0,1693756368,13086.016715719998,122.9670675899979,53540.62143792
2023-09-03,15:52:50.000,246,10974375,12965,0,1693756369,13086.023452029993,123.0798536700022,53540.60047656
2023-09-03,15:52:51.000,246,10974365,13085,0,1693756370,13085.976297859997,123.16444323000178,53540.53759248001
2023-09-03,15:52:52.000,246,10974370,13165,0,1693756371,13085.848307970002,123.27018017999944,53540.43278568
2023-09-03,15:52:53.000,246,10974417,13165,0,1693756372,13085.868516900002,123.31952409000223,53540.474708400005
2023-09-03,15:52:54.000,246,10974367,13125,0,1693756373,13085.902198449992,123.41116278000118,53540.53060536
2023-09-03,15:52:55.000,246,10974396,13325,0,1693756374,13085.834835349997,123.50985059999948,53540.48868264001
2023-09-03,15:52:56.000,246,10974424,13365,0,1693756375,13085.794417489997,123.57329277000099,53540.425798560005
2023-09-03,15:52:57.000,246,10974376,13285,0,1693756376,13085.747263320001,123.70722624000337,53540.41881144001
2023-09-03,15:52:58.000,246,10974414,12965,0,1693756377,13085.666427600001,123.79181580000295,53540.28605616
2023-09-03,15:52:59.000,246,10974430,13165,0,1693756378,13085.62600974,123.89755275000061,53540.25112056001
2023-09-03,15:53:00.000,246,10974404,12965,0,1693756379,13085.612537119996,124.01738796000427,53540.23015920001
2023-09-03,15:53:01.000,246,10974403,13085,0,1693756380,13085.652954979996,124.05263361000107,53540.32797888001
2023-09-03,15:53:02.000,246,10974364,13285,0,1693756381,13085.679900219991,124.17246882000472,53540.30003040001
2023-09-03,15:53:03.000,246,10974375,13285,0,1693756382,13085.612537119996,124.2288618599996,53540.27906904001
2023-09-03,15:53:04.000,246,10974357,13045,0,1693756383,13085.511492469996,124.37689359000069,53540.17426224
2023-09-03,15:53:05.000,246,10974376,13525,0,1693756384,13085.47781091999,124.42623750000348,53540.21618496
2023-09-03,15:53:06.000,246,10974421,13405,0,1693756385,13085.43739305999,124.48263053999835,53540.18124936001
2023-09-03,15:53:07.000,246,10974364,13245,0,1693756386,13085.34308472,124.62361314000009,53540.041506960006
2023-09-03,15:53:08.000,246,10974385,13245,0,1693756387,13085.31613947999,124.6870553100016,53540.04849408
2023-09-03,15:53:09.000,246,10974384,13205,0,1693756388,13085.32287579,124.76459574000182,53540.090416800005
2023-09-03,15:53:10.000,246,10974380,13245,0,1693756389,13085.309403169995,124.85623443000077,53540.11836528
2023-09-03,15:53:11.000,246,10974412,13085,0,1693756390,13085.30266686,124.91967660000228,53540.08342968001
2023-09-03,15:53:12.000,246,10974412,13165,0,1693756391,13085.248776379995,125.01836442000058,53539.95766152
2023-09-03,15:53:13.000,246,10974445,13245,0,1693756392,13085.248776379995,125.07475746000273,53539.99259712001
2023-09-03,15:53:14.000,246,10974371,13245,0,1693756393,13085.21509482999,125.13819963000424,53539.93670016
2023-09-03,15:53:15.000,246,10974368,13165,0,1693756394,13085.228567449994,125.20869092999783,53539.9506744
2023-09-03,15:53:16.000,246,10974384,13045,0,1693756395,13085.17467696999,125.28623135999806,53539.90875168
2023-09-03,15:53:17.000,246,10974379,13085,0,1693756396,13085.120786489999,125.37082091999764,53539.873816080006
2023-09-03,15:53:18.000,246,10974376,13005,0,1693756397,13085.147731729994,125.44836134999787,53539.852854720004
2023-09-03,15:53:19.000,246,10974393,13285,0,1693756398,13085.127522799994,125.56819656000152,53539.81791912001
2023-09-03,15:53:20.000,246,10974422,13325,0,1693756399,13085.11405017999,125.65983525000047,53539.83189336
2023-09-03,15:53:21.000,246,10974391,13045,0,1693756400,13085.060159699999,125.72327742000198,53539.803944880005
2023-09-03,15:53:22.000,246,10974352,13165,0,1693756401,13085.046687079994,125.85016175999772,53539.76202216
2023-09-03,15:53:23.000,246,10974377,13445,0,1693756402,13085.019741839998,125.87835828000243,53539.73407368
2023-09-03,15:53:24.000,246,10974342,13325,0,1693756403,13084.972587669989,126.00524261999817,53539.71311232
2023-09-03,15:53:25.000,246,10974424,12845,0,1693756404,13084.992796599989,126.06868478999968,53539.83888048
2023-09-03,15:53:26.000,246,10974362,13005,0,1693756405,13084.999532909998,126.16737260999798,53539.81791912001
2023-09-03,15:53:27.000,246,10974399,13165,0,1693756406,13084.952378739988,126.23081477999949,53539.803944880005
2023-09-03,15:53:28.000,246,10974396,13405,0,1693756407,13084.898488259998,126.32245346999844,53539.73407368
2023-09-03,15:53:29.000,246,10974399,13205,0,1693756408,13084.831125160003,126.40704302999802,53539.73407368
2023-09-03,15:53:30.000,246,10974386,13085,0,1693756409,13084.804179919993,126.49163259000488,53539.72708656001
2023-09-03,15:53:31.000,246,10974394,13245,0,1693756410,13084.797443609998,126.56212388999847,53539.71311232
2023-09-03,15:53:32.000,246,10974394,13205,0,1693756411,13084.716607889997,126.62556605999998,53539.64324112
2023-09-03,15:53:33.000,246,10974372,13285,0,1693756412,13084.703135269992,126.71015561999957,53539.65721536001
2023-09-03,15:53:34.000,246,10974402,13205,0,1693756413,13084.757025749997,126.82294170000387,53539.69215096
2023-09-03,15:53:35.000,246,10974397,13205,0,1693756414,13084.763762059993,126.92162952000217,53539.76900928
2023-09-03,15:53:36.000,246,10974424,13365,0,1693756415,13084.730080510002,127.0626121200039,53539.685163840004
2023-09-03,15:53:37.000,246,10974391,13205,0,1693756416,13084.689662650002,127.15425081000285,53539.69215096
2023-09-03,15:53:38.000,246,10974437,13205,0,1693756417,13084.554936449997,127.28113514999859,53539.62926688001
2023-09-03,15:53:39.000,246,10974399,13205,0,1693756418,13084.548200140001,127.38687210000353,53539.55939568001
2023-09-03,15:53:40.000,246,10974381,13165,0,1693756419,13084.561672759992,127.52080556999863,53539.65721536001
2023-09-03,15:53:41.000,246,10974387,13365,0,1693756420,13084.554936449997,127.57719861000078,53539.66420248
2023-09-03,15:53:42.000,246,10974433,13285,0,1693756421,13084.467364420001,127.75342685999931,53539.64324112
2023-09-03,15:53:43.000,246,10974369,13325,0,1693756422,13084.440419179991,127.84506554999825,53539.60830552001
2023-09-03,15:53:44.000,246,10974410,12965,0,1693756423,13084.453891799996,128.0001464099987,53539.6013184
2023-09-03,15:53:45.000,246,10974383,13205,0,1693756424,13084.36631977,128.12703075000172,53539.57336992
2023-09-03,15:53:46.000,246,10974395,13205,0,1693756425,13084.29895666999,128.2609642200041,53539.6013184
2023-09-03,15:53:47.000,246,10974407,13165,0,1693756426,13084.1844394,128.41604508000455,53539.48253736001
2023-09-03,15:53:48.000,246,10974386,13365,0,1693756427,13084.130548919995,128.59227333000308,53539.50349872
2023-09-03,15:53:49.000,246,10974388,13165,0,1693756428,13084.09686736999,128.74735419000353,53539.54542144
2023-09-03,15:53:50.000,246,10974403,13085,0,1693756429,13084.06318582,128.92358244000206,53539.57336992
2023-09-03,15:53:51.000,246,10974426,13325,0,1693756430,13084.01603164999,129.10685981999995,53539.517472960004
2023-09-03,15:53:52.000,246,10974388,12765,0,1693756431,13083.847623899994,129.27603893999913,53539.4266404
2023-09-03,15:53:53.000,246,10974386,13485,0,1693756432,13083.813942349989,129.48751284000173,53539.48952448001
2023-09-03,15:53:54.000,246,10974385,13365,0,1693756433,13083.692688769988,129.67783934999898,53539.419653280005
2023-09-03,15:53:55.000,246,10974382,12925,0,1693756434,13083.598380429998,129.88226412000222,53539.39170480001
2023-09-03,15:53:56.000,246,10974347,13165,0,1693756435,13083.470390540002,130.00914845999796,53539.39170480001
2023-09-03,15:53:57.000,246,10974397,13285,0,1693756436,13083.281773859992,130.20652410000184,53539.300872240005
2023-09-03,15:53:58.000,246,10974392,13125,0,1693756437,13083.140311349991,130.3616049600023,53539.251962400005
2023-09-03,15:53:59.000,246,10974368,13285,0,1693756438,13083.06621194,130.53783321000083,53539.29388512001
2023-09-03,15:54:00.000,246,10974387,13085,0,1693756439,13082.91801311999,130.6717666800032,53539.286898
2023-09-03,15:54:01.000,246,10974399,13205,0,1693756440,13082.790023229994,130.7704545000015,53539.2170268
2023-09-03,15:54:02.000,246,10974370,13205,0,1693756441,13082.601406549999,130.8902897099979,53539.16112984
2023-09-03,15:54:03.000,246,10974388,13245,0,1693756442,13082.466680349993,131.02422318000026,53539.09824576
2023-09-03,15:54:04.000,246,10974361,13525,0,1693756443,13082.365635699993,131.14405839000392,53539.02837456001
2023-09-03,15:54:05.000,246,10974381,13285,0,1693756444,13082.372372010002,131.28504098999838,53539.014400320004
2023-09-03,15:54:06.000,246,10974366,13365,0,1693756445,13082.318481529997,131.36963054999796,53538.99343896
2023-09-03,15:54:07.000,246,10974398,13125,0,1693756446,13082.251118430002,131.46831837000354,53538.93754200001
2023-09-03,15:54:08.000,246,10974382,13125,0,1693756447,13082.150073780002,131.58815357999993,53538.87465792
2023-09-03,15:54:09.000,246,10974341,13445,0,1693756448,13082.150073780002,131.67979226999887,53538.83972232001
2023-09-03,15:54:10.000,246,10974408,13245,0,1693756449,13082.143337469992,131.84192225999868,53538.82574808
2023-09-03,15:54:11.000,246,10974398,13205,0,1693756450,13082.143337469992,131.9688066000017,53538.73491552
2023-09-03,15:54:12.000,246,10974374,12885,0,1693756451,13082.049029130001,132.08864180999808,53538.71395416
2023-09-03,15:54:13.000,246,10974392,13045,0,1693756452,13082.089446990001,132.22257528000046,53538.68600568
2023-09-03,15:54:14.000,246,10974380,13085,0,1693756453,13082.123128539992,132.35650875000283,53538.7279284
2023-09-03,15:54:15.000,246,10974410,13165,0,1693756454,13082.123128539992,132.48339308999857,53538.68600568
2023-09-03,15:54:16.000,246,10974397,13245,0,1693756455,13082.089446990001,132.59617917000287,53538.68600568
2023-09-03,15:54:17.000,246,10974360,13205,0,1693756456,13082.055765439996,132.79355480999948,53538.61613448
2023-09-03,15:54:18.000,246,10974424,13405,0,1693756457,13082.049029130001,132.89224262999778,53538.54626328
2023-09-03,15:54:19.000,246,10974390,13445,0,1693756458,13082.028820200001,133.0825691400023,53538.45543072001
2023-09-03,15:54:20.000,246,10974378,13165,0,1693756459,13082.028820200001,133.19535521999933,53538.462417840004
2023-09-03,15:54:21.000,246,10974399,12925,0,1693756460,13082.116392229997,133.33633782000106,53538.511327680004
2023-09-03,15:54:22.000,246,10974341,13165,0,1693756461,13082.150073780002,133.42797651,53538.511327680004
2023-09-03,15:54:23.000,246,10974380,13085,0,1693756462,13082.183755329992,133.58305737000046,53538.49036632
2023-09-03,15:54:24.000,246,10974350,13045,0,1693756463,13082.170282710002,133.69584345000476,53538.43446936001
2023-09-03,15:54:25.000,246,10974389,13605,0,1693756464,13082.217436879997,133.82977691999986,53538.47639208001
2023-09-03,15:54:26.000,246,10974411,13285,0,1693756465,13082.271327360002,133.94256300000416,53538.462417840004
2023-09-03,15:54:27.000,246,10974351,13005,0,1693756466,13082.352163080002,134.04125082000246,53538.32966256
2023-09-03,15:54:28.000,246,10974395,13125,0,1693756467,13082.432998799988,134.17518429000484,53538.37158528
2023-09-03,15:54:29.000,246,10974388,13525,0,1693756468,13082.547516069993,134.3161668899993,53538.33664968001
2023-09-03,15:54:30.000,246,10974374,13005,0,1693756469,13082.67550595999,134.43600210000295,53538.43446936001
2023-09-03,15:54:31.000,246,10974385,13205,0,1693756470,13082.81696846999,134.60518122000212,53538.364598160006
2023-09-03,15:54:32.000,246,10974379,13125,0,1693756471,13082.88433157,134.78140947000065,53538.35761104001
2023-09-03,15:54:33.000,246,10974413,13605,0,1693756472,13083.032530389995,134.9364903300011,53538.343636800004
2023-09-03,15:54:34.000,246,10974383,13125,0,1693756473,13083.133575039996,135.12681683999836,53538.37158528
2023-09-03,15:54:35.000,246,10974369,13005,0,1693756474,13083.261564929991,135.30304509000416,53538.42049512
2023-09-03,15:54:36.000,246,10974423,13445,0,1693756475,13083.322191719992,135.47222421000333,53538.43446936001
2023-09-03,15:54:37.000,246,10974365,13085,0,1693756476,13083.376082199997,135.6766489799993,53538.37158528
2023-09-03,15:54:38.000,246,10974384,13285,0,1693756477,13083.436708989997,135.81763158000103,53538.462417840004
2023-09-03,15:54:39.000,246,10974377,13485,0,1693756478,13083.557962569997,136.00090895999892,53538.43446936001
2023-09-03,15:54:40.000,246,10974413,13285,0,1693756479,13083.638798289998,136.15598981999938,53538.49036632
2023-09-03,15:54:41.000,246,10974356,13125,0,1693756480,13083.712897699988,136.2969724200011,53538.4484436
2023-09-03,15:54:42.000,246,10974349,13325,0,1693756481,13083.719634009998,136.40270936999877,53538.43446936001
2023-09-03,15:54:43.000,246,10974365,13325,0,1693756482,13083.813942349989,136.51549545000307,53538.55325040001
2023-09-03,15:54:44.000,246,10974433,13005,0,1693756483,13083.95540485999,136.6423797899988,53538.588186
2023-09-03,15:54:45.000,246,10974411,13085,0,1693756484,13084.090131059995,136.7551658700031,53538.6580572
2023-09-03,15:54:46.000,246,10974415,13205,0,1693756485,13084.251802499995,136.81860804000462,53538.6580572
2023-09-03,15:54:47.000,246,10974364,13045,0,1693756486,13084.400001319991,136.95254150999972,53538.699979920006
2023-09-03,15:54:48.000,246,10974412,13045,0,1693756487,13084.541463829992,136.98073803000443,53538.60914736
2023-09-03,15:54:49.000,246,10974390,13365,0,1693756488,13084.783970989993,137.09352411000145,53538.7279284
2023-09-03,15:54:50.000,246,10974391,13285,0,1693756489,13084.959115049998,137.20631018999848,53538.76985112001
2023-09-03,15:54:51.000,246,10974389,13485,0,1693756490,13085.161204349999,137.2838506199987,53538.79081248001
2023-09-03,15:54:52.000,246,10974390,13245,0,1693756491,13085.329612099995,137.4318823499998,53538.76985112001
2023-09-03,15:54:53.000,246,10974374,13085,0,1693756492,13085.49801984999,137.5799140800009,53538.80478672
2023-09-03,15:54:54.000,246,10974361,13205,0,1693756493,13085.666427600001,137.72089668000262,53538.92356776
2023-09-03,15:54:55.000,246,10974351,12845,0,1693756494,13085.780944869992,137.87597754000308,53539.00042608
2023-09-03,15:54:56.000,246,10974404,13205,0,1693756495,13085.881989519992,138.06630405000033,53539.0423488
2023-09-03,15:54:57.000,246,10974389,13085,0,1693756496,13085.875253209997,138.30597447000036,53539.00741320001
2023-09-03,15:54:58.000,246,10974361,13325,0,1693756497,13085.908934760002,138.47515358999954,53539.06331016
2023-09-03,15:54:59.000,246,10974375,13165,0,1693756498,13085.949352620002,138.6936766200015,53539.07029728
2023-09-03,15:55:00.000,246,10974425,13245,0,1693756499,13086.036924649998,138.86990487000003,53539.25894952
2023-09-03,15:55:01.000,246,10974384,13045,0,1693756500,13086.137969299998,139.07432964000327,53539.251962400005
2023-09-03,15:55:02.000,246,10974371,13285,0,1693756501,13086.144705609993,139.29285266999796,53539.26593664
2023-09-03,15:55:03.000,246,10974332,12885,0,1693756502,13086.205332399993,139.47613005000312,53539.24497528001
2023-09-03,15:55:04.000,246,10974390,13245,0,1693756503,13086.306377049994,139.62416178000421,53539.37773056
2023-09-03,15:55:05.000,246,10974416,13165,0,1693756504,13086.346794909994,139.82153742000082,53539.39170480001
2023-09-03,15:55:06.000,246,10974419,13045,0,1693756505,13086.39394907999,139.9554708900032,53539.419653280005
2023-09-03,15:55:07.000,246,10974373,13325,0,1693756506,13086.48152111,140.09645348999766,53539.48253736001
2023-09-03,15:55:08.000,246,10974379,13245,0,1693756507,13086.47478479999,140.2656326100041,53539.47555024
2023-09-03,15:55:09.000,246,10974403,13325,0,1693756508,13086.64319255,140.448909990002,53539.65721536001
2023-09-03,15:55:10.000,246,10974390,13285,0,1693756509,13086.75770981999,140.58989259000373,53539.72009944
2023-09-03,15:55:11.000,246,10974347,13445,0,1693756510,13086.73750088999,140.73792432000482,53539.7410608
2023-09-03,15:55:12.000,246,10974423,12965,0,1693756511,13086.818336609991,140.9212017000027,53539.74804792001
2023-09-03,15:55:13.000,246,10974429,12965,0,1693756512,13086.852018159996,141.08333169000252,53539.85984184
2023-09-03,15:55:14.000,246,10974359,13325,0,1693756513,13086.878963399991,141.2172651600049,53539.8808032
2023-09-03,15:55:15.000,246,10974418,13645,0,1693756514,13086.905908640001,141.35119863,53539.88779032
2023-09-03,15:55:16.000,246,10974358,13405,0,1693756515,13086.878963399991,141.44283731999894,53539.92971304
2023-09-03,15:55:17.000,246,10974387,13165,0,1693756516,13086.885699710001,141.5626725300026,53539.93670016
2023-09-03,15:55:18.000,246,10974355,13285,0,1693756517,13086.912644949996,141.61906557000475,53540.0554812
2023-09-03,15:55:19.000,246,10974392,13365,0,1693756518,13086.905908640001,141.66840948000026,53540.13233952001
2023-09-03,15:55:20.000,246,10974367,13165,0,1693756519,13086.926117570001,141.66840948000026,53540.18124936001
2023-09-03,15:55:21.000,246,10974392,13205,0,1693756520,13086.926117570001,141.6966059999977,53540.16727512
2023-09-03,15:55:22.000,246,10974391,13245,0,1693756521,13086.966535430001,141.67545860999962,53540.209197840006
2023-09-03,15:55:23.000,246,10974421,13405,0,1693756522,13086.953062809996,141.6472620900022,53540.1952236
2023-09-03,15:55:24.000,246,10974354,13205,0,1693756523,13087.000216979992,141.61201643999811,53540.22317208
2023-09-03,15:55:25.000,246,10974389,13085,0,1693756524,13087.141679489992,141.54857427000388,53540.334966
2023-09-03,15:55:26.000,246,10974386,13005,0,1693756525,13087.215778899998,141.49218123000173,53540.376888720006
2023-09-03,15:55:27.000,246,10974407,13245,0,1693756526,13087.283141999993,141.44283731999894,53540.36990160001
2023-09-03,15:55:28.000,246,10974353,13085,0,1693756527,13087.310087239988,141.4146408000015,53540.34894024001
2023-09-03,15:55:29.000,246,10974382,13045,0,1693756528,13087.370714029988,141.4005425400028,53540.39785008001
2023-09-03,15:55:30.000,246,10974361,13365,0,1693756529,13087.424604509994,141.35119863,53540.50265688
2023-09-03,15:55:31.000,246,10974388,13325,0,1693756530,13087.485231299994,141.4005425400028,53540.4397728
2023-09-03,15:55:32.000,246,10974408,13005,0,1693756531,13087.444813439994,141.3793951500047,53540.509644
2023-09-03,15:55:33.000,246,10974402,13445,0,1693756532,13087.471758679989,141.42873906000023,53540.474708400005
2023-09-03,15:55:34.000,246,10974339,13525,0,1693756533,13087.586275949994,141.40759167000215,53540.57252808
2023-09-03,15:55:35.000,246,10974395,13245,0,1693756534,13087.606484879994,141.42873906000023,53540.65637352001
2023-09-03,15:55:36.000,246,10974342,12925,0,1693756535,13087.667111669994,141.35824775999936,53540.67034776
2023-09-03,15:55:37.000,246,10974416,13245,0,1693756536,13087.667111669994,141.4005425400028,53540.642399280005
2023-09-03,15:55:38.000,246,10974404,13125,0,1693756537,13087.68058429,141.3793951500047,53540.66336064001
2023-09-03,15:55:39.000,246,10974360,13285,0,1693756538,13087.727738459995,141.34414950000064,53540.67034776
2023-09-03,15:55:40.000,246,10974381,13365,0,1693756539,13087.808574179995,141.33005124000192,53540.761180320005
2023-09-03,15:55:41.000,246,10974398,13325,0,1693756540,13087.889409899995,141.33005124000192,53540.761180320005
2023-09-03,15:55:42.000,246,10974374,13325,0,1693756541,13087.94330038,141.37234601999808,53540.76816744
2023-09-03,15:55:43.000,246,10974360,13205,0,1693756542,13088.051081339996,141.35824775999936,53540.82406440001
2023-09-03,15:55:44.000,246,10974425,13085,0,1693756543,13088.158862299992,141.35824775999936,53540.83105152001
2023-09-03,15:55:45.000,246,10974383,13165,0,1693756544,13088.280115879992,141.39349341000343,53540.87297424001
2023-09-03,15:55:46.000,246,10974388,13285,0,1693756545,13088.367687910002,141.35824775999936,53540.87297424001
2023-09-03,15:55:47.000,246,10974388,13405,0,1693756546,13088.448523630002,141.4005425400028,53540.8939356
2023-09-03,15:55:48.000,246,10974391,13285,0,1693756547,13088.536095659998,141.37234601999808,53540.91489696
2023-09-03,15:55:49.000,246,10974405,13285,0,1693756548,13088.75165757999,141.38644428000407,53541.026690880004
2023-09-03,15:55:50.000,246,10974369,13085,0,1693756549,13088.87291115999,141.3793951500047,53541.04066512001
2023-09-03,15:55:51.000,246,10974377,13245,0,1693756550,13088.987428429995,141.42168993000087,53541.08258784
2023-09-03,15:55:52.000,246,10974398,13605,0,1693756551,13089.05479152999,141.45693557999766,53541.04066512001
2023-09-03,15:55:53.000,246,10974391,13085,0,1693756552,13089.189517729996,141.49218123000173,53541.01271664
2023-09-03,15:55:54.000,246,10974413,12965,0,1693756553,13089.297298689991,141.47808297000302,53541.096562080005
2023-09-03,15:55:55.000,246,10974388,13605,0,1693756554,13089.378134409992,141.52037774999917,53541.15944616001
2023-09-03,15:55:56.000,246,10974388,13605,0,1693756555,13089.452233819997,141.5344760099979,53541.16643328001
2023-09-03,15:55:57.000,246,10974366,13325,0,1693756556,13089.465706440002,141.59086905000004,53541.15245904
2023-09-03,15:55:58.000,246,10974373,13285,0,1693756557,13089.506124300002,141.63316383000347,53541.2432916
2023-09-03,15:55:59.000,246,10974409,13285,0,1693756558,13089.539805849992,141.67545860999962,53541.29918856
2023-09-03,15:56:00.000,246,10974422,13365,0,1693756559,13089.560014779992,141.68955686999834,53541.29220144
2023-09-03,15:56:01.000,246,10974417,13005,0,1693756560,13089.586960020002,141.7459499100005,53541.2782272
2023-09-03,15:56:02.000,246,10974396,13205,0,1693756561,13089.546542160002,141.77414642999793,53541.2782272
2023-09-03,15:56:03.000,246,10974365,13045,0,1693756562,13089.586960020002,141.75299903999985,53541.313162800005
2023-09-03,15:56:04.000,246,10974369,13485,0,1693756563,13089.667795740002,141.7600481699992,53541.39002112
2023-09-03,15:56:05.000,246,10974405,13085,0,1693756564,13089.735158839998,141.7600481699992,53541.43893096
2023-09-03,15:56:06.000,246,10974357,13285,0,1693756565,13089.869885039989,141.7107042600037,53541.4878408
2023-09-03,15:56:07.000,246,10974332,13405,0,1693756566,13089.930511829989,141.73185165000177,53541.480853680005
2023-09-03,15:56:08.000,246,10974431,13205,0,1693756567,13090.05176540999,141.68250773999898,53541.529763520004
2023-09-03,15:56:09.000,246,10974444,13125,0,1693756568,13090.1797553,141.68250773999898,53541.53675064
2023-09-03,15:56:10.000,246,10974372,13285,0,1693756569,13090.36163567,141.70365513000434,53541.63457032
2023-09-03,15:56:11.000,246,10974357,13405,0,1693756570,13090.449207699996,141.68250773999898,53541.62059608001
2023-09-03,15:56:12.000,246,10974386,13005,0,1693756571,13090.590670209996,141.68250773999898,53541.550724880006
2023-09-03,15:56:13.000,246,10974366,13045,0,1693756572,13090.752341649997,141.73185165000177,53541.62059608001
2023-09-03,15:56:14.000,246,10974357,13485,0,1693756573,13090.947694639988,141.71775339000305,53541.70444152
2023-09-03,15:56:15.000,246,10974352,13005,0,1693756574,13091.149783939989,141.7248025200024,53541.77431272
2023-09-03,15:56:16.000,246,10974363,13565,0,1693756575,13091.31819169,141.73890078000113,53541.89309376
2023-09-03,15:56:17.000,246,10974403,13245,0,1693756576,13091.41923634,141.77414642999793,53541.886106640006
2023-09-03,15:56:18.000,246,10974422,13205,0,1693756577,13091.52028099,141.79529382000328,53541.90008088
2023-09-03,15:56:19.000,246,10974367,13085,0,1693756578,13091.648270879996,141.85168685999815,53542.02584904001
2023-09-03,15:56:20.000,246,10974378,13245,0,1693756579,13091.762788150001,141.8587359900048,53542.06078464
2023-09-03,15:56:21.000,246,10974400,13325,0,1693756580,13091.836887559992,141.92217815999902,53542.12366872001
2023-09-03,15:56:22.000,246,10974377,13405,0,1693756581,13091.910986969997,141.97857120000117,53542.17956568
2023-09-03,15:56:23.000,246,10974394,13245,0,1693756582,13091.890778039997,142.06316076000076,53542.20751416
2023-09-03,15:56:24.000,246,10974437,13405,0,1693756583,13091.910986969997,142.11250467000355,53542.26341112001
2023-09-03,15:56:25.000,246,10974378,13285,0,1693756584,13091.877305419992,142.1829959700044,53542.31232096001
2023-09-03,15:56:26.000,246,10974423,13325,0,1693756585,13091.850360179997,142.19709423000313,53542.3262952
2023-09-03,15:56:27.000,246,10974377,12965,0,1693756586,13091.776260769991,142.28873292000208,53542.34026944001
2023-09-03,15:56:28.000,246,10974405,13285,0,1693756587,13091.722370290001,142.35217509000358,53542.41712776
2023-09-03,15:56:29.000,246,10974384,13245,0,1693756588,13091.762788150001,142.41561725999782,53542.51494744
2023-09-03,15:56:30.000,246,10974403,13165,0,1693756589,13091.756051839991,142.45791204000125,53542.59879288001
2023-09-03,15:56:31.000,246,10974387,13125,0,1693756590,13091.675216119991,142.50725595000404,53542.535908800004
2023-09-03,15:56:32.000,246,10974435,13045,0,1693756591,13091.648270879996,142.47201029999997,53542.62674136001
2023-09-03,15:56:33.000,246,10974406,13245,0,1693756592,13091.547226229995,142.47201029999997,53542.61975424
2023-09-03,15:56:34.000,246,10974427,13485,0,1693756593,13091.55396253999,142.4297155200038,53542.68263832
2023-09-03,15:56:35.000,246,10974397,12965,0,1693756594,13091.59438039999,142.4015189999991,53542.73154816
2023-09-03,15:56:36.000,246,10974369,13165,0,1693756595,13091.61458932999,142.35217509000358,53542.773470880005
2023-09-03,15:56:37.000,246,10974413,13125,0,1693756596,13091.58090778,142.29578205000143,53542.724561040006
2023-09-03,15:56:38.000,246,10974425,13365,0,1693756597,13091.708897669996,142.21119249000185,53542.79443224001
2023-09-03,15:56:39.000,246,10974389,13125,0,1693756598,13091.776260769991,142.16184857999906,53542.85731632
2023-09-03,15:56:40.000,246,10974446,13365,0,1693756599,13091.863832800002,142.1195538000029,53542.92718752
2023-09-03,15:56:41.000,246,10974395,13365,0,1693756600,13091.904250660002,142.0913572799982,53542.86430344001
2023-09-03,15:56:42.000,246,10974396,13085,0,1693756601,13091.964877450002,142.04201337000268,53542.81539360001
2023-09-03,15:56:43.000,246,10974362,12965,0,1693756602,13092.052449479997,142.0208659800046,53542.87827768
2023-09-03,15:56:44.000,246,10974361,13525,0,1693756603,13092.166966749988,141.9715220700018,53542.94814888
2023-09-03,15:56:45.000,246,10974360,13245,0,1693756604,13092.294956639998,141.9715220700018,53543.01802008
2023-09-03,15:56:46.000,246,10974397,13165,0,1693756605,13092.38926497999,141.9574238100031,53543.07391704
2023-09-03,15:56:47.000,246,10974392,13285,0,1693756606,13092.422946529994,141.9715220700018,53543.0948784
2023-09-03,15:56:48.000,246,10974362,13205,0,1693756607,13092.49704594,141.94332555000437,53543.13680112
2023-09-03,15:56:49.000,246,10974363,13245,0,1693756608,13092.49704594,142.01381684999797,53543.10186552001
2023-09-03,15:56:50.000,246,10974368,13045,0,1693756609,13092.61829952,142.02791511000396,53543.171736719996
2023-09-03,15:56:51.000,246,10974387,13245,0,1693756610,13092.67218999999,141.99971858999925,53543.19968520001
2023-09-03,15:56:52.000,246,10974404,12925,0,1693756611,13092.7395531,142.03496424000332,53543.21365944
2023-09-03,15:56:53.000,246,10974359,13165,0,1693756612,13092.786707269996,142.0561116300014,53543.19968520001
2023-09-03,15:56:54.000,246,10974394,13165,0,1693756613,13092.887751919996,141.99971858999925,53543.22064656001
2023-09-03,15:56:55.000,246,10974382,13285,0,1693756614,13092.995532879992,142.0067677199986,53543.34641472001
2023-09-03,15:56:56.000,246,10974383,13525,0,1693756615,13093.110050149997,141.96447294000245,53543.36737608001
2023-09-03,15:56:57.000,246,10974436,13685,0,1693756616,13093.217831109992,141.93627641999774,53543.38135032
2023-09-03,15:56:58.000,246,10974440,13205,0,1693756617,13093.291930519998,141.92922728999838,53543.31846624001
2023-09-03,15:56:59.000,246,10974363,13045,0,1693756618,13093.392975169998,141.8728342500035,53543.38135032
2023-09-03,15:57:00.000,246,10974401,13285,0,1693756619,13093.588328159989,141.83758859999944,53543.47917
2023-09-03,15:57:01.000,246,10974385,12925,0,1693756620,13093.702845429994,141.76709729999857,53543.52807984
2023-09-03,15:57:02.000,246,10974381,13605,0,1693756621,13093.824099009995,141.73890078000113,53543.52807984
2023-09-03,15:57:03.000,246,10974417,13365,0,1693756622,13093.945352589995,141.68250773999898,53543.52807984
2023-09-03,15:57:04.000,246,10974429,13285,0,1693756623,13094.107024029996,141.7107042600037,53543.63987376
2023-09-03,15:57:05.000,246,10974413,13525,0,1693756624,13094.154178199991,141.6472620900022,53543.65384800001
2023-09-03,15:57:06.000,246,10974422,13085,0,1693756625,13094.295640709992,141.6261147000041,53543.611925280005
2023-09-03,15:57:07.000,246,10974364,12925,0,1693756626,13094.295640709992,141.66840948000026,53543.63288664001
2023-09-03,15:57:08.000,246,10974434,13245,0,1693756627,13094.363003810002,141.66840948000026,53543.71673208
2023-09-03,15:57:09.000,246,10974420,13285,0,1693756628,13094.464048460002,141.7459499100005,53543.80057752001
2023-09-03,15:57:10.000,246,10974390,12925,0,1693756629,13094.517938939993,141.79529382000328,53543.83551312
2023-09-03,15:57:11.000,246,10974390,13125,0,1693756630,13094.511202629998,141.83053947000008,53543.81455176
2023-09-03,15:57:12.000,246,10974439,13245,0,1693756631,13094.490993699997,141.8587359900048,53543.82153888001
2023-09-03,15:57:13.000,246,10974459,12925,0,1693756632,13094.484257390002,141.90103077000094,53543.89141008001
2023-09-03,15:57:14.000,246,10974399,13085,0,1693756633,13094.490993699997,141.92922728999838,53543.898397200006
2023-09-03,15:57:15.000,246,10974384,13245,0,1693756634,13094.497730009993,141.9715220700018,53543.898397200006
2023-09-03,15:57:16.000,246,10974406,13085,0,1693756635,13094.558356799993,141.98562033000053,53543.95429416
2023-09-03,15:57:17.000,246,10974380,13645,0,1693756636,13094.598774659993,141.99971858999925,53544.003204
2023-09-03,15:57:18.000,246,10974385,13205,0,1693756637,13094.693082999998,141.98562033000053,53544.01717824001
2023-09-03,15:57:19.000,246,10974363,12965,0,1693756638,13094.82780919999,141.98562033000053,53544.0730752
2023-09-03,15:57:20.000,246,10974390,13125,0,1693756639,13094.922117539994,141.9926694599999,53544.09403656
2023-09-03,15:57:21.000,246,10974422,13405,0,1693756640,13094.96927170999,141.9574238100031,53544.01717824001
2023-09-03,15:57:22.000,246,10974380,13165,0,1693756641,13095.103997909995,141.86578512000415,53543.98922976001
2023-09-03,15:57:23.000,246,10974403,12925,0,1693756642,13095.25219672999,141.82349034000072,53544.08006232
2023-09-03,15:57:24.000,246,10974372,13085,0,1693756643,13095.393659239991,141.79529382000328,53544.114997920005
2023-09-03,15:57:25.000,246,10974382,13205,0,1693756644,13095.562066990002,141.73185165000177,53544.18486912001
2023-09-03,15:57:26.000,246,10974357,13205,0,1693756645,13095.649639019997,141.68955686999834,53544.22679184001
2023-09-03,15:57:27.000,246,10974398,13325,0,1693756646,13095.710265809998,141.68250773999898,53544.233778960006
2023-09-03,15:57:28.000,246,10974412,13285,0,1693756647,13095.764156290003,141.67545860999962,53544.22679184001
2023-09-03,15:57:29.000,246,10974405,13165,0,1693756648,13095.797837839993,141.65431122000155,53544.29666304
2023-09-03,15:57:30.000,246,10974367,13205,0,1693756649,13095.858464629993,141.61201643999811,53544.32461152001
2023-09-03,15:57:31.000,246,10974369,13285,0,1693756650,13095.898882489993,141.63316383000347,53544.3176244
2023-09-03,15:57:32.000,246,10974426,13085,0,1693756651,13095.946036659989,141.68250773999898,53544.31063728
2023-09-03,15:57:33.000,246,10974386,13205,0,1693756652,13095.972981899999,141.7248025200024,53544.331598640005
2023-09-03,15:57:34.000,246,10974399,13045,0,1693756653,13096.060553929994,141.75299903999985,53544.41544408
2023-09-03,15:57:35.000,246,10974390,13325,0,1693756654,13096.100971789994,141.809392080002,53544.47832816
2023-09-03,15:57:36.000,246,10974405,13285,0,1693756655,13096.100971789994,141.88693251000223,53544.50627664
2023-09-03,15:57:37.000,246,10974433,13285,0,1693756656,13096.14812595999,141.93627641999774,53544.55518648
2023-09-03,15:57:38.000,246,10974383,13525,0,1693756657,13096.100971789994,142.03496424000332,53544.548199360004
2023-09-03,15:57:39.000,246,10974404,13285,0,1693756658,13096.08749916999,142.13365206000162,53544.58313496
2023-09-03,15:57:40.000,246,10974424,13085,0,1693756659,13096.141389649994,142.1547994499997,53544.666980400005
2023-09-03,15:57:41.000,246,10974360,13085,0,1693756660,13096.20875274999,142.19709423000313,53544.67396752
2023-09-03,15:57:42.000,246,10974360,13285,0,1693756661,13096.21548906,142.24643813999865,53544.70890312001
2023-09-03,15:57:43.000,246,10974410,13445,0,1693756662,13096.23569799,142.26053640000464,53544.72287736
2023-09-03,15:57:44.000,246,10974420,13085,0,1693756663,13096.24917060999,142.2182416200012,53544.834671280005
2023-09-03,15:57:45.000,246,10974391,13045,0,1693756664,13096.20875274999,142.19004510000377,53544.81370992
2023-09-03,15:57:46.000,246,10974375,13125,0,1693756665,13096.24917060999,142.17594683999778,53544.79274856
2023-09-03,15:57:47.000,246,10974378,13525,0,1693756666,13096.24917060999,142.1054555400042,53544.8416584
2023-09-03,15:57:48.000,246,10974382,12925,0,1693756667,13096.26937953999,141.99971858999925,53544.86261976
2023-09-03,15:57:49.000,246,10974409,13125,0,1693756668,13096.31653371,141.89398164000158,53544.883581120004
2023-09-03,15:57:50.000,246,10974455,13165,0,1693756669,13096.45799622,141.80234295000264,53544.96742656
2023-09-03,15:57:51.000,246,10974385,13405,0,1693756670,13096.444523599996,141.6613603500009,53545.051272000004
2023-09-03,15:57:52.000,246,10974432,13285,0,1693756671,13096.47146883999,141.5626725300026,53544.9814008
2023-09-03,15:57:53.000,246,10974388,13205,0,1693756672,13096.45799622,141.42873906000023,53544.8416584
2023-09-03,15:57:54.000,246,10974398,13365,0,1693756673,13096.579249800001,141.32300211000256,53544.93947808
2023-09-03,15:57:55.000,246,10974404,13205,0,1693756674,13096.687030759997,141.19611776999955,53545.05825912
2023-09-03,15:57:56.000,246,10974404,13525,0,1693756675,13096.707239689997,141.0410369099991,53545.0163364
2023-09-03,15:57:57.000,246,10974412,13045,0,1693756676,13096.781339100002,140.87185778999992,53544.98838792
2023-09-03,15:57:58.000,246,10974344,13125,0,1693756677,13096.862174820002,140.78021910000098,53545.06524624001
2023-09-03,15:57:59.000,246,10974366,13325,0,1693756678,13096.929537919998,140.6956295400014,53545.14210456001
2023-09-03,15:58:00.000,246,10974412,13165,0,1693756679,13096.990164709998,140.6462856299986,53545.16306592001
2023-09-03,15:58:01.000,246,10974450,13125,0,1693756680,13097.030582569998,140.5475978100003,53545.19800152
2023-09-03,15:58:02.000,246,10974381,13365,0,1693756681,13096.990164709998,140.52645042000222,53545.14909168
2023-09-03,15:58:03.000,246,10974384,13125,0,1693756682,13097.077736739993,140.43481173000328,53545.16306592001
2023-09-03,15:58:04.000,246,10974375,13325,0,1693756683,13097.111418289998,140.42071347000456,53545.31678256
2023-09-03,15:58:05.000,246,10974317,13085,0,1693756684,13097.145099839989,140.34317304000433,53545.30280832
2023-09-03,15:58:06.000,246,10974415,13285,0,1693756685,13097.205726629989,140.34317304000433,53545.37267952
2023-09-03,15:58:07.000,246,10974400,12885,0,1693756686,13097.185517699989,140.3361239099977,53545.3656924
2023-09-03,15:58:08.000,246,10974408,13085,0,1693756687,13097.178781389994,140.34317304000433,53545.34473104
2023-09-03,15:58:09.000,246,10974414,13445,0,1693756688,13097.219199249994,140.34317304000433,53545.386653760004
2023-09-03,15:58:10.000,246,10974408,13445,0,1693756689,13097.219199249994,140.35727130000305,53545.44953784001
2023-09-03,15:58:11.000,246,10974373,13085,0,1693756690,13097.239408179994,140.3361239099977,53545.51940904
2023-09-03,15:58:12.000,246,10974410,13245,0,1693756691,13097.198990319994,140.30792739000026,53545.47748632001
2023-09-03,15:58:13.000,246,10974362,13285,0,1693756692,13097.212462939999,140.32907477999834,53545.53338328
2023-09-03,15:58:14.000,246,10974408,12925,0,1693756693,13097.232671869999,140.29382913000154,53545.64517720001
2023-09-03,15:58:15.000,246,10974426,13165,0,1693756694,13097.212462939999,140.2515343499981,53545.68709992
2023-09-03,15:58:16.000,246,10974405,13085,0,1693756695,13097.219199249994,140.22333783000067,53545.61722872001
2023-09-03,15:58:17.000,246,10974407,13205,0,1693756696,13097.205726629989,140.18809218000388,53545.61722872001
2023-09-03,15:58:18.000,246,10974382,13285,0,1693756697,13097.185517699989,140.12465001000237,53545.603254480004
2023-09-03,15:58:19.000,246,10974406,13245,0,1693756698,13097.219199249994,140.04710958000214,53545.56831888001
2023-09-03,15:58:20.000,246,10974365,13325,0,1693756699,13097.252880799999,139.94842176000384,53545.61722872001
2023-09-03,15:58:21.000,246,10974392,13325,0,1693756700,13097.313507589999,139.87793046000297,53545.65216432
2023-09-03,15:58:22.000,246,10974372,13005,0,1693756701,13097.340452829994,139.77924264000467,53545.63819008
2023-09-03,15:58:23.000,246,10974420,13085,0,1693756702,13097.41455224,139.61006351999822,53545.72902264
2023-09-03,15:58:24.000,246,10974369,13085,0,1693756703,13097.40781592999,139.52547395999864,53545.68709992
2023-09-03,15:58:25.000,246,10974369,13325,0,1693756704,13097.502124269995,139.35629483999946,53545.66613856001
2023-09-03,15:58:26.000,246,10974432,13405,0,1693756705,13097.57622368,139.23645963000308,53545.69408704001
2023-09-03,15:58:27.000,246,10974393,13085,0,1693756706,13097.56948736999,139.18006659000093,53545.69408704001
2023-09-03,15:58:28.000,246,10974375,13045,0,1693756707,13097.63011415999,139.1025261600007,53545.6801128
2023-09-03,15:58:29.000,246,10974357,13245,0,1693756708,13097.71768619,139.03203485999984,53545.749984
2023-09-03,15:58:30.000,246,10974366,13245,0,1693756709,13097.764840359996,138.98974008000368,53545.8198552
2023-09-03,15:58:31.000,246,10974404,13125,0,1693756710,13097.811994529991,138.9756418199977,53545.840816560005
2023-09-03,15:58:32.000,246,10974376,13365,0,1693756711,13097.805258219996,138.9756418199977,53545.749984
2023-09-03,15:58:33.000,246,10974380,12885,0,1693756712,13097.879357630001,138.9403961700009,53545.81286808001
2023-09-03,15:58:34.000,246,10974426,12805,0,1693756713,13097.859148700001,138.92629791000218,53545.770945360004
2023-09-03,15:58:35.000,246,10974367,13205,0,1693756714,13097.872621319992,138.9544944299996,53545.79889384
2023-09-03,15:58:36.000,246,10974332,13285,0,1693756715,13097.859148700001,138.94744530000025,53545.86876504
2023-09-03,15:58:37.000,246,10974444,13285,0,1693756716,13097.818730840001,138.9544944299996,53545.840816560005
2023-09-03,15:58:38.000,246,10974398,13205,0,1693756717,13097.832203459991,138.89810139000474,53545.889726400004
2023-09-03,15:58:39.000,246,10974326,13245,0,1693756718,13097.865885009996,138.86285574000067,53545.94562336
2023-09-03,15:58:40.000,246,10974389,13085,0,1693756719,13097.838939770001,138.79941356999916,53546.008507440005
2023-09-03,15:58:41.000,246,10974428,13285,0,1693756720,13097.825467149996,138.71482400999957,53545.95261048001
2023-09-03,15:58:42.000,246,10974374,13165,0,1693756721,13097.838939770001,138.60203793000255,53545.8547908
2023-09-03,15:58:43.000,246,10974389,13205,0,1693756722,13097.906302869997,138.53154663000169,53545.889726400004
2023-09-03,15:58:44.000,246,10974385,13205,0,1693756723,13097.960193350002,138.3976131599993,53545.94562336
2023-09-03,15:58:45.000,246,10974354,13205,0,1693756724,13098.034292759992,138.29187621000165,53546.00152032001
2023-09-03,15:58:46.000,246,10974377,13285,0,1693756725,13098.108392169997,138.10859883000376,53546.057417280004
2023-09-03,15:58:47.000,246,10974384,13405,0,1693756726,13098.175755269993,138.0169601400048,53546.01549456
2023-09-03,15:58:48.000,246,10974374,13325,0,1693756727,13098.182491580003,137.85483014999772,53545.959597600006
2023-09-03,15:58:49.000,246,10974370,13085,0,1693756728,13098.283536229988,137.76319145999878,53545.97357184
2023-09-03,15:58:50.000,246,10974380,13245,0,1693756729,13098.323954089989,137.6433562500024,53546.01549456
2023-09-03,15:58:51.000,246,10974375,13085,0,1693756730,13098.445207669989,137.55171756000345,53545.98754608
2023-09-03,15:58:52.000,246,10974397,13125,0,1693756731,13098.418262429994,137.4953245200013,53545.95261048001
2023-09-03,15:58:53.000,246,10974383,13325,0,1693756732,13098.478889219994,137.46712800000387,53546.008507440005
2023-09-03,15:58:54.000,246,10974384,13325,0,1693756733,13098.59340649,137.43893147999916,53546.08536576
2023-09-03,15:58:55.000,246,10974418,13165,0,1693756734,13098.58667017999,137.40368583000236,53546.0644044
2023-09-03,15:58:56.000,246,10974359,13445,0,1693756735,13098.58667017999,137.37548930999765,53546.127288480006
2023-09-03,15:58:57.000,246,10974410,13045,0,1693756736,13098.579933869994,137.42483322000044,53546.0644044
2023-09-03,15:58:58.000,246,10974374,13045,0,1693756737,13098.472152909999,137.45302973999787,53546.09934000001
2023-09-03,15:58:59.000,246,10974378,13245,0,1693756738,13098.438471359994,137.4953245200013,53546.057417280004
2023-09-03,15:59:00.000,246,10974380,13405,0,1693756739,13098.451943979999,137.45302973999787,53546.1342756
2023-09-03,15:59:01.000,246,10974358,12925,0,1693756740,13098.46541659999,137.4812262600026,53546.1342756
2023-09-03,15:59:02.000,246,10974379,13285,0,1693756741,13098.377844569994,137.4953245200013,53546.1342756
2023-09-03,15:59:03.000,246,10974418,13365,0,1693756742,13098.50583445999,137.4812262600026,53546.14824984001
2023-09-03,15:59:04.000,246,10974357,13445,0,1693756743,13098.56646124999,137.47417713000323,53546.19715968001
2023-09-03,15:59:05.000,246,10974375,13005,0,1693756744,13098.60687910999,137.47417713000323,53546.19017256
2023-09-03,15:59:06.000,246,10974370,13085,0,1693756745,13098.69445114,137.42483322000044,53546.225108160004
2023-09-03,15:59:07.000,246,10974383,13205,0,1693756746,13098.72813268999,137.42483322000044,53546.0644044
2023-09-03,15:59:08.000,246,10974373,13485,0,1693756747,13098.77528686,137.3684401799983,53546.1342756
2023-09-03,15:59:09.000,246,10974372,13285,0,1693756748,13098.923485679996,137.2979488800047,53546.15523696
2023-09-03,15:59:10.000,246,10974346,13445,0,1693756749,13098.970639849991,137.2979488800047,53546.25305664
2023-09-03,15:59:11.000,246,10974399,13405,0,1693756750,13099.011057709991,137.2838506199987,53546.2041468
2023-09-03,15:59:12.000,246,10974438,13485,0,1693756751,13099.017794020001,137.26270323000062,53546.2041468
2023-09-03,15:59:13.000,246,10974389,13365,0,1693756752,13099.004321399996,137.20631018999848,53546.1342756
2023-09-03,15:59:14.000,246,10974439,13165,0,1693756753,13099.098629740001,137.14286802000424,53546.21113392
2023-09-03,15:59:15.000,246,10974367,13165,0,1693756754,13099.165992839997,137.1217206299989,53546.225108160004
2023-09-03,15:59:16.000,246,10974360,12965,0,1693756755,13099.132311289992,137.01598368000123,53546.23908240001
2023-09-03,15:59:17.000,246,10974406,13165,0,1693756756,13099.165992839997,137.0230328100006,53546.21812104001
2023-09-03,15:59:18.000,246,10974379,13085,0,1693756757,13099.226619629997,136.89614847000485,53546.28100512
2023-09-03,15:59:19.000,246,10974373,13285,0,1693756758,13099.287246419997,136.7763132600012,53546.32991496
2023-09-03,15:59:20.000,246,10974362,13045,0,1693756759,13099.361345830002,136.7269693499984,53546.37183768
2023-09-03,15:59:21.000,246,10974384,12925,0,1693756760,13099.361345830002,136.68467457000224,53546.3089536
2023-09-03,15:59:22.000,246,10974376,13525,0,1693756761,13099.374818449993,136.5930358800033,53546.25305664
2023-09-03,15:59:23.000,246,10974401,13205,0,1693756762,13099.408499999998,136.50139719000435,53546.246069520006
2023-09-03,15:59:24.000,246,10974345,13365,0,1693756763,13099.448917859998,136.42385676000413,53546.31594072001
2023-09-03,15:59:25.000,246,10974391,13365,0,1693756764,13099.516280959993,136.3815619800007,53546.32292784
2023-09-03,15:59:26.000,246,10974373,13325,0,1693756765,13099.509544649998,136.28992329000175,53546.36485056001
2023-09-03,15:59:27.000,246,10974393,13405,0,1693756766,13099.523017269988,136.22648112000024,53546.33690208001
2023-09-03,15:59:28.000,246,10974409,13885,0,1693756767,13099.448917859998,136.16303894999874,53546.3089536
2023-09-03,15:59:29.000,246,10974409,13325,0,1693756768,13099.421972620003,136.16303894999874,53546.343889200005
2023-09-03,15:59:30.000,246,10974380,13165,0,1693756769,13099.381554760002,136.10664591000386,53546.35786344
2023-09-03,15:59:31.000,246,10974365,13205,0,1693756770,13099.307455349997,136.09254764999787,53546.343889200005
2023-09-03,15:59:32.000,246,10974383,13285,0,1693756771,13099.226619629997,136.0502528700017,53546.31594072001
2023-09-03,15:59:33.000,246,10974394,13365,0,1693756772,13099.206410699997,136.0854985199985,53546.38581192001
2023-09-03,15:59:34.000,246,10974376,13245,0,1693756773,13099.213147009992,136.036154610003,53546.42773464
2023-09-03,15:59:35.000,246,10974367,13325,0,1693756774,13099.199674390002,136.04320374000235,53546.42773464
2023-09-03,15:59:36.000,246,10974430,13205,0,1693756775,13099.179465460002,136.05730200000107,53546.40677328001
2023-09-03,15:59:37.000,246,10974413,12965,0,1693756776,13099.179465460002,136.0854985199985,53546.392799040004
2023-09-03,15:59:38.000,246,10974443,13365,0,1693756777,13099.125574979997,136.07844938999915,53546.36485056001
2023-09-03,15:59:39.000,246,10974370,13125,0,1693756778,13099.186201769997,136.15598981999938,53546.33690208001
2023-09-03,15:59:40.000,246,10974430,13005,0,1693756779,13099.179465460002,136.11369504000322,53546.35087632
2023-09-03,15:59:41.000,246,10974393,12965,0,1693756780,13099.213147009992,136.15598981999938,53546.31594072001
2023-09-03,15:59:42.000,246,10974437,12965,0,1693756781,13099.226619629997,136.09254764999787,53546.33690208001
2023-09-03,15:59:43.000,246,10974376,13205,0,1693756782,13099.273773799992,136.0995967800045,53546.39978616
2023-09-03,15:59:44.000,246,10974398,13205,0,1693756783,13099.267037489997,136.02205635000428,53546.343889200005
2023-09-03,15:59:45.000,246,10974403,13325,0,1693756784,13099.233355939992,136.00090895999892,53546.35087632
2023-09-03,15:59:46.000,246,10974393,13285,0,1693756785,13099.213147009992,135.91631939999934,53546.35786344
2023-09-03,15:59:47.000,246,10974403,13085,0,1693756786,13099.152520219992,135.8246807100004,53546.28100512
2023-09-03,15:59:48.000,246,10974383,13165,0,1693756787,13099.091893429992,135.7259928900021,53546.23209528
2023-09-03,15:59:49.000,246,10974387,13005,0,1693756788,13099.091893429992,135.64845246000186,53546.28799224001
2023-09-03,15:59:50.000,246,10974376,13245,0,1693756789,13099.078420810001,135.55681377000292,53546.30196648
2023-09-03,15:59:51.000,246,10974377,13165,0,1693756790,13098.990848779991,135.47222421000333,53546.246069520006
2023-09-03,15:59:52.000,246,10974388,13125,0,1693756791,13098.903276749996,135.38763465000375,53546.19715968001
2023-09-03,15:59:53.000,246,10974397,13325,0,1693756792,13098.81570472,135.33829074000096,53546.16921120001
2023-09-03,15:59:54.000,246,10974395,13325,0,1693756793,13098.75507793,135.26075031000073,53546.1342756
2023-09-03,15:59:55.000,246,10974366,12965,0,1693756794,13098.70792375999,135.246652050002,53546.14126272
2023-09-03,15:59:56.000,246,10974410,13205,0,1693756795,13098.64729696999,135.21140639999794,53546.12030136001
2023-09-03,15:59:57.000,246,10974391,12925,0,1693756796,13098.57319756,135.25370118000137,53546.16921120001
2023-09-03,15:59:58.000,246,10974410,13325,0,1693756797,13098.52604338999,135.246652050002,53546.078378640006
2023-09-03,15:59:59.000,246,10974361,13165,0,1693756798,13098.55298863,135.23960292000265,53546.176198320005
2023-09-03,16:00:00.000,246,10974373,13165,0,1693756799,13098.56646124999,135.2325537900033,53546.12030136001
2023-09-03,16:00:01.000,246,10974365,13165,0,1693756800,13098.57319756,135.2325537900033,53546.05043016001
2023-09-03,16:00:02.000,246,10974394,13365,0,1693756801,13098.600142799995,135.21140639999794,53546.057417280004
2023-09-03,16:00:03.000,246,10974375,12925,0,1693756802,13098.660769589995,135.1479642300037,53546.02248168
2023-09-03,16:00:04.000,246,10974414,13205,0,1693756803,13098.79549579,135.04222727999877,53545.98055896001
2023-09-03,16:00:05.000,246,10974390,12965,0,1693756804,13098.89654044,134.9364903300011,53545.98754608
2023-09-03,16:00:06.000,246,10974401,13085,0,1693756805,13099.024530329996,134.7884586,53546.008507440005
2023-09-03,16:00:07.000,246,10974329,13525,0,1693756806,13099.152520219992,134.66157426000427,53546.03645592
2023-09-03,16:00:08.000,246,10974374,13125,0,1693756807,13099.260301180002,134.52059166000254,53545.959597600006
2023-09-03,16:00:09.000,246,10974407,13085,0,1693756808,13099.395027379993,134.37255993000144,53546.008507440005
2023-09-03,16:00:10.000,246,10974390,12965,0,1693756809,13099.529753579998,134.23862645999907,53545.9945332
2023-09-03,16:00:11.000,246,10974373,13245,0,1693756810,13099.637534539994,134.11174212000333,53545.95261048001
2023-09-03,16:00:12.000,246,10974398,13245,0,1693756811,13099.677952399994,133.99895603999903,53545.88273928001
2023-09-03,16:00:13.000,246,10974392,13125,0,1693756812,13099.731842879999,133.96371039000223,53546.008507440005
2023-09-03,16:00:14.000,246,10974381,13285,0,1693756813,13099.799205979994,133.87912083000265,53546.05043016001
2023-09-03,16:00:15.000,246,10974378,13085,0,1693756814,13099.80594228999,133.8227277900005,53546.04344304
2023-09-03,16:00:16.000,246,10974310,13045,0,1693756815,13099.80594228999,133.78043301000434,53546.03645592
2023-09-03,16:00:17.000,246,10974437,13285,0,1693756816,13099.718370259994,133.76633474999835,53546.0644044
2023-09-03,16:00:18.000,246,10974389,13365,0,1693756817,13099.651007159999,133.70994171000348,53545.98055896001
2023-09-03,16:00:19.000,246,10974395,13165,0,1693756818,13099.556698819993,133.68174518999876,53546.01549456
2023-09-03,16:00:20.000,246,10974384,13205,0,1693756819,13099.529753579998,133.6112538899979,53546.09235288
2023-09-03,16:00:21.000,246,10974400,13165,0,1693756820,13099.469126789998,133.5407625900043,53546.07139152001
2023-09-03,16:00:22.000,246,10974399,13165,0,1693756821,13099.408499999998,133.44207476999873,53546.04344304
2023-09-03,16:00:23.000,246,10974365,12925,0,1693756822,13099.347873209997,133.35748520999914,53546.04344304
2023-09-03,16:00:24.000,246,10974407,13285,0,1693756823,13099.374818449993,133.25879739000084,53546.11331424
2023-09-03,16:00:25.000,246,10974391,13285,0,1693756824,13099.334400589993,133.13896218000446,53546.05043016001
2023-09-03,16:00:26.000,246,10974334,13085,0,1693756825,13099.347873209997,133.04732348999823,53546.07139152001
2023-09-03,16:00:27.000,246,10974373,12965,0,1693756826,13099.260301180002,132.9345374100012,53545.9945332
2023-09-03,16:00:28.000,246,10974410,13125,0,1693756827,13099.307455349997,132.8076530699982,53546.00152032001
2023-09-03,16:00:29.000,246,10974420,13245,0,1693756828,13099.341136900002,132.76535829000204,53546.02946880001
2023-09-03,16:00:30.000,246,10974367,13165,0,1693756829,13099.381554760002,132.6243756900003,53546.03645592
2023-09-03,16:00:31.000,246,10974393,13205,0,1693756830,13099.374818449993,132.59617917000287,53546.00152032001
2023-09-03,16:00:32.000,246,10974377,13325,0,1693756831,13099.314191659993,132.53273700000136,53545.97357184
2023-09-03,16:00:33.000,246,10974463,13365,0,1693756832,13099.273773799992,132.55388438999944,53545.93164912001
2023-09-03,16:00:34.000,246,10974382,13285,0,1693756833,13099.233355939992,132.50454048000393,53545.98055896001
2023-09-03,16:00:35.000,246,10974374,13325,0,1693756834,13099.206410699997,132.49749135000457,53545.89671352
2023-09-03,16:00:36.000,246,10974382,13125,0,1693756835,13099.213147009992,132.45519657000114,53545.98754608
2023-09-03,16:00:37.000,246,10974336,13085,0,1693756836,13099.152520219992,132.44814744000178,53545.93164912001
2023-09-03,16:00:38.000,246,10974327,13125,0,1693756837,13099.165992839997,132.34945962000347,53545.95261048001
2023-09-03,16:00:39.000,246,10974375,13245,0,1693756838,13099.165992839997,132.32831222999812,53546.00152032001
2023-09-03,16:00:40.000,246,10974420,12885,0,1693756839,13099.179465460002,132.20142789000238,53545.95261048001
2023-09-03,16:00:41.000,246,10974365,13325,0,1693756840,13099.132311289992,132.13798572000087,53545.910687760006
2023-09-03,16:00:42.000,246,10974385,13125,0,1693756841,13099.112102359992,132.01110137999785,53545.910687760006
2023-09-03,16:00:43.000,246,10974359,13285,0,1693756842,13099.085157119996,131.89831530000083,53545.93164912001
2023-09-03,16:00:44.000,246,10974351,13125,0,1693756843,13099.098629740001,131.75028356999974,53545.96658472
2023-09-03,16:00:45.000,246,10974413,13245,0,1693756844,13099.064948189996,131.69389053000486,53545.9945332
2023-09-03,16:00:46.000,246,10974406,12925,0,1693756845,13099.024530329996,131.61635010000464,53546.00152032001
2023-09-03,16:00:47.000,246,10974400,13405,0,1693756846,13098.88980412999,131.58110445000057,53545.93164912001
2023-09-03,16:00:48.000,246,10974431,13045,0,1693756847,13098.77528686,131.51766227999906,53545.98055896001
2023-09-03,16:00:49.000,246,10974410,13085,0,1693756848,13098.701187449995,131.46126924000419,53545.95261048001
2023-09-03,16:00:50.000,246,10974392,13325,0,1693756849,13098.58667017999,131.4753675000029,53545.910687760006
2023-09-03,16:00:51.000,246,10974364,13205,0,1693756850,13098.404789809989,131.4471709799982,53545.910687760006
2023-09-03,16:00:52.000,246,10974401,13405,0,1693756851,13098.243118369988,131.46126924000419,53545.8198552
2023-09-03,16:00:53.000,246,10974407,13085,0,1693756852,13098.088183239997,131.48241663000226,53545.87575216
2023-09-03,16:00:54.000,246,10974410,13285,0,1693756853,13098.007347519997,131.44012184999883,53545.93164912001
2023-09-03,16:00:55.000,246,10974377,13285,0,1693756854,13097.805258219996,131.5106131499997,53545.86876504
2023-09-03,16:00:56.000,246,10974409,13405,0,1693756855,13097.63685047,131.4471709799982,53545.722035520004
2023-09-03,16:00:57.000,246,10974412,13045,0,1693756856,13097.51559689,131.4260235900001,53545.770945360004
2023-09-03,16:00:58.000,246,10974401,13205,0,1693756857,13097.35392545,131.38372881000396,53545.64517720001
2023-09-03,16:00:59.000,246,10974369,13325,0,1693756858,13097.219199249994,131.32028664000245,53545.624215840005
2023-09-03,16:01:00.000,246,10974349,13005,0,1693756859,13097.232671869999,131.2286479500035,53545.6102416
2023-09-03,16:01:01.000,246,10974356,13285,0,1693756860,13097.165308769989,131.0806162200024,53545.61722872001
2023-09-03,16:01:02.000,246,10974370,13365,0,1693756861,13097.165308769989,130.9819284000041,53545.61722872001
2023-09-03,16:01:03.000,246,10974354,13245,0,1693756862,13097.097945669993,130.79160188999958,53545.554344640004
2023-09-03,16:01:04.000,246,10974379,13165,0,1693756863,13097.172045079998,130.6224227700004,53545.49844768001
2023-09-03,16:01:05.000,246,10974442,13285,0,1693756864,13097.138363529994,130.4602927800006,53545.44255072
2023-09-03,16:01:06.000,246,10974350,13285,0,1693756865,13097.212462939999,130.2770154000027,53545.41460224
2023-09-03,16:01:07.000,246,10974390,13085,0,1693756866,13097.145099839989,130.18537671000377,53545.37966664001
2023-09-03,16:01:08.000,246,10974413,13205,0,1693756867,13097.158572459994,130.00914845999796,53545.337743920005
2023-09-03,16:01:09.000,246,10974366,12965,0,1693756868,13097.232671869999,129.87521499000286,53545.35870528001
2023-09-03,16:01:10.000,246,10974368,13125,0,1693756869,13097.252880799999,129.77652717000456,53545.337743920005
2023-09-03,16:01:11.000,246,10974411,13445,0,1693756870,13097.26635341999,129.71308500000305,53545.32376968
2023-09-03,16:01:12.000,246,10974392,13085,0,1693756871,13097.205726629989,129.57915153000067,53545.24691136
2023-09-03,16:01:13.000,246,10974379,13365,0,1693756872,13097.205726629989,129.54390588000388,53545.267872720004
2023-09-03,16:01:14.000,246,10974400,12925,0,1693756873,13097.192254009999,129.5086602299998,53545.18402728
2023-09-03,16:01:15.000,246,10974373,13325,0,1693756874,13097.165308769989,129.41702154000086,53545.17704016
2023-09-03,16:01:16.000,246,10974369,13525,0,1693756875,13097.104681979989,129.34653024,53545.17704016
2023-09-03,16:01:17.000,246,10974384,13245,0,1693756876,13096.983428400003,129.25489155000105,53545.072233360006
2023-09-03,16:01:18.000,246,10974347,13285,0,1693756877,13096.976692089993,129.15620373000274,53545.0862076
2023-09-03,16:01:19.000,246,10974372,13205,0,1693756878,13096.976692089993,129.0504667799978,53545.14909168
2023-09-03,16:01:20.000,246,10974340,13485,0,1693756879,13096.889120059997,128.83899288000248,53545.0862076
2023-09-03,16:01:21.000,246,10974421,13285,0,1693756880,13096.855438509992,128.69801028000074,53545.072233360006
2023-09-03,16:01:22.000,246,10974362,13045,0,1693756881,13096.774602789992,128.50063464000414,53545.00934928
2023-09-03,16:01:23.000,246,10974356,13285,0,1693756882,13096.754393859992,128.23981682999874,53544.99537504001
2023-09-03,16:01:24.000,246,10974351,13245,0,1693756883,13096.781339100002,128.06358858000021,53545.00934928
2023-09-03,16:01:25.000,246,10974342,13205,0,1693756884,13096.788075409997,127.82391816000018,53545.03729776
2023-09-03,16:01:26.000,246,10974367,13405,0,1693756885,13096.835229579992,127.59834599999886,53545.00934928
2023-09-03,16:01:27.000,246,10974380,13005,0,1693756886,13096.841965890002,127.45031426999776,53544.93947808
2023-09-03,16:01:28.000,246,10974360,13285,0,1693756887,13096.828493269997,127.28818427999795,53544.85563264001
2023-09-03,16:01:29.000,246,10974402,12965,0,1693756888,13096.835229579992,127.12605428999814,53544.85563264001
2023-09-03,16:01:30.000,246,10974380,12965,0,1693756889,13096.801548030002,127.0626121200039,53544.8416584
2023-09-03,16:01:31.000,246,10974382,12925,0,1693756890,13096.767866479997,126.93572778000089,53544.75082584
2023-09-03,16:01:32.000,246,10974351,13365,0,1693756891,13096.687030759997,126.90753126000345,53544.75781296001
2023-09-03,16:01:33.000,246,10974385,12965,0,1693756892,13096.626403969996,126.8511382200013,53544.70890312001
2023-09-03,16:01:34.000,246,10974358,13125,0,1693756893,13096.612931349991,126.82999083000323,53544.79973568
2023-09-03,16:01:35.000,246,10974413,13205,0,1693756894,13096.484941459996,126.80179430999851,53544.75781296001
2023-09-03,16:01:36.000,246,10974386,13245,0,1693756895,13096.3771605,126.78064692000044,53544.701916
2023-09-03,16:01:37.000,246,10974383,13125,0,1693756896,13096.22896167999,126.81589257000451,53544.67396752
2023-09-03,16:01:38.000,246,10974339,13165,0,1693756897,13096.074026549999,126.76654866000172,53544.5971092
2023-09-03,16:01:39.000,246,10974346,13165,0,1693756898,13095.986454519989,126.71015561999957,53544.548199360004
2023-09-03,16:01:40.000,246,10974379,13245,0,1693756899,13095.932564039998,126.63261518999934,53544.60409632
2023-09-03,16:01:41.000,246,10974357,13365,0,1693756900,13095.912355109998,126.56212388999847,53544.54121224001
2023-09-03,16:01:42.000,246,10974386,13365,0,1693756901,13095.851728319998,126.5057308500036,53544.50627664
2023-09-03,16:01:43.000,246,10974383,13205,0,1693756902,13095.831519389998,126.42819042000338,53544.4573668
2023-09-03,16:01:44.000,246,10974362,13085,0,1693756903,13095.811310459998,126.3295025999978,53544.40845696
2023-09-03,16:01:45.000,246,10974430,13325,0,1693756904,13095.750683669998,126.26606043000356,53544.44339256001
2023-09-03,16:01:46.000,246,10974417,13125,0,1693756905,13095.757419979993,126.23081477999949,53544.35954712
2023-09-03,16:01:47.000,246,10974371,12925,0,1693756906,13095.690056879997,126.1955691300027,53544.27570168001
2023-09-03,16:01:48.000,246,10974393,13205,0,1693756907,13095.622693780002,126.21671652000077,53544.26172744
2023-09-03,16:01:49.000,246,10974372,12965,0,1693756908,13095.609221159997,126.25196217000484,53544.2477532
2023-09-03,16:01:50.000,246,10974429,13005,0,1693756909,13095.508176509997,126.294256950001,53544.31063728
2023-09-03,16:01:51.000,246,10974380,13485,0,1693756910,13095.359977690001,126.38589563999994,53544.233778960006
2023-09-03,16:01:52.000,246,10974384,13125,0,1693756911,13095.19830625,126.51277998000296,53544.14993352
2023-09-03,16:01:53.000,246,10974414,13445,0,1693756912,13095.01642588,126.61146780000126,53544.12897216
2023-09-03,16:01:54.000,246,10974449,12965,0,1693756913,13094.794127649999,126.72425387999829,53544.12897216
2023-09-03,16:01:55.000,246,10974400,12885,0,1693756914,13094.558356799993,126.80179430999851,53544.14993352
2023-09-03,16:01:56.000,246,10974366,13205,0,1693756915,13094.369740119997,126.85818735000066,53544.045126720004
2023-09-03,16:01:57.000,246,10974353,13165,0,1693756916,13094.133969269991,126.91458039000281,53543.947307040005
2023-09-03,16:01:58.000,246,10974375,13205,0,1693756917,13094.019452,126.8863838699981,53543.96826840001
2023-09-03,16:01:59.000,246,10974362,12965,0,1693756918,13093.91167103999,126.82999083000323,53543.96826840001
2023-09-03,16:02:00.000,246,10974376,12965,0,1693756919,13093.75673591,126.71015561999957,53543.92634568
2023-09-03,16:02:01.000,246,10974365,13085,0,1693756920,13093.595064469999,126.6044186700019,53543.82153888001
2023-09-03,16:02:02.000,246,10974382,13285,0,1693756921,13093.426656719988,126.48458345999825,53543.64686088
2023-09-03,16:02:03.000,246,10974411,13285,0,1693756922,13093.500756129994,126.31540433999908,53543.77262904001
2023-09-03,16:02:04.000,246,10974385,13245,0,1693756923,13093.500756129994,126.15327434999926,53543.6887836
2023-09-03,16:02:05.000,246,10974366,12845,0,1693756924,13093.406447789988,126.03343914000288,53543.59795104
2023-09-03,16:02:06.000,246,10974403,13085,0,1693756925,13093.507492439989,125.90655479999987,53543.611925280005
2023-09-03,16:02:07.000,246,10974399,13445,0,1693756926,13093.419920409993,125.84311262999836,53543.563015440006
2023-09-03,16:02:08.000,246,10974402,13605,0,1693756927,13093.366029929988,125.77262133000477,53543.48615712001
2023-09-03,16:02:09.000,246,10974394,13205,0,1693756928,13093.291930519998,125.75147393999941,53543.45122152
2023-09-03,16:02:10.000,246,10974382,12965,0,1693756929,13093.204358490002,125.74442481000006,53543.43724728001
2023-09-03,16:02:11.000,246,10974329,13245,0,1693756930,13093.103313840002,125.77967046000413,53543.395324560006
2023-09-03,16:02:12.000,246,10974372,13365,0,1693756931,13092.961851330001,125.82196524000028,53543.26256928
2023-09-03,16:02:13.000,246,10974343,13245,0,1693756932,13092.81365250999,125.92770218999794,53543.26955640001
2023-09-03,16:02:14.000,246,10974356,13205,0,1693756933,13092.65871738,125.97704610000073,53543.29750488001
2023-09-03,16:02:15.000,246,10974332,13245,0,1693756934,13092.503782249994,126.08983217999776,53543.24859504001
2023-09-03,16:02:16.000,246,10974395,13285,0,1693756935,13092.355583429999,126.15327434999926,53543.206672320004
2023-09-03,16:02:17.000,246,10974337,13245,0,1693756936,13092.180439369993,126.20261826000205,53543.059942800006
2023-09-03,16:02:18.000,246,10974345,12965,0,1693756937,13092.059185789993,126.25196217000484,53543.108852640005
2023-09-03,16:02:19.000,246,10974361,13445,0,1693756938,13091.924459590002,126.28015869000228,53542.98308448001
2023-09-03,16:02:20.000,246,10974356,12965,0,1693756939,13091.830151249997,126.20966739000141,53542.941161760005
2023-09-03,16:02:21.000,246,10974407,13525,0,1693756940,13091.857096489992,126.20261826000205,53543.01103296001
2023-09-03,16:02:22.000,246,10974421,13205,0,1693756941,13091.843623870001,126.0827830499984,53542.941161760005
2023-09-03,16:02:23.000,246,10974367,13285,0,1693756942,13091.897514349992,125.99819348999881,53542.89923904
2023-09-03,16:02:24.000,246,10974392,13325,0,1693756943,13091.904250660002,125.87835828000243,53542.81539360001
2023-09-03,16:02:25.000,246,10974395,12845,0,1693756944,13091.944668520002,125.74442481000006,53542.73853528
2023-09-03,16:02:26.000,246,10974369,13205,0,1693756945,13092.032240549997,125.56114743000217,53542.76648376001
2023-09-03,16:02:27.000,246,10974378,13245,0,1693756946,13092.079394719993,125.4554104800045,53542.68263832
2023-09-03,16:02:28.000,246,10974412,13165,0,1693756947,13092.079394719993,125.36377178999828,53542.61975424
2023-09-03,16:02:29.000,246,10974394,13005,0,1693756948,13092.180439369993,125.30032962000405,53542.703599680004
2023-09-03,16:02:30.000,246,10974357,13565,0,1693756949,13092.200648299993,125.27213309999934,53542.61975424
2023-09-03,16:02:31.000,246,10974381,13165,0,1693756950,13092.180439369993,125.2439365800019,53542.64770272001
2023-09-03,16:02:32.000,246,10974388,13165,0,1693756951,13092.153494129998,125.28623135999806,53542.57783152001
2023-09-03,16:02:33.000,246,10974400,13405,0,1693756952,13092.065922100002,125.39901744000235,53542.54988304001
2023-09-03,16:02:34.000,246,10974363,12925,0,1693756953,13091.964877450002,125.54000004000409,53542.59879288001
2023-09-03,16:02:35.000,246,10974359,13085,0,1693756954,13091.823414940001,125.65983525000047,53542.56385728
2023-09-03,16:02:36.000,246,10974389,13045,0,1693756955,13091.668479809996,125.82901436999964,53542.556870160006
2023-09-03,16:02:37.000,246,10974376,13445,0,1693756956,13091.4596542,125.95589871000266,53542.4660376
2023-09-03,16:02:38.000,246,10974343,13365,0,1693756957,13091.31819169,126.06868478999968,53542.50796032001
2023-09-03,16:02:39.000,246,10974368,13245,0,1693756958,13091.156520249999,126.2590113000042,53542.52892168001
2023-09-03,16:02:40.000,246,10974408,13365,0,1693756959,13091.042002979993,126.3295025999978,53542.45905048001
2023-09-03,16:02:41.000,246,10974360,13245,0,1693756960,13090.887067850002,126.41409216000466,53542.40315352
2023-09-03,16:02:42.000,246,10974325,13325,0,1693756961,13090.786023200002,126.36474825000187,53542.29135960001
2023-09-03,16:02:43.000,246,10974398,12925,0,1693756962,13090.779286889992,126.36474825000187,53542.27738536
2023-09-03,16:02:44.000,246,10974372,13125,0,1693756963,13090.860122609993,126.24491303999821,53542.29135960001
2023-09-03,16:02:45.000,246,10974379,13285,0,1693756964,13090.994848809998,126.18147087000398,53542.270398240005
2023-09-03,16:02:46.000,246,10974367,13205,0,1693756965,13091.089157149989,126.05458653000096,53542.29834672
2023-09-03,16:02:47.000,246,10974354,13245,0,1693756966,13091.2575649,125.93475132000458,53542.28437248
2023-09-03,16:02:48.000,246,10974406,13285,0,1693756967,13091.41250002999,125.8008178500022,53542.24244976001
2023-09-03,16:02:49.000,246,10974394,13165,0,1693756968,13091.607853019996,125.64573699000175,53542.200527040004
2023-09-03,16:02:50.000,246,10974384,13485,0,1693756969,13091.782997080001,125.61049133999768,53542.16559144001
2023-09-03,16:02:51.000,246,10974398,13485,0,1693756970,13091.964877450002,125.54000004000409,53542.23546264
2023-09-03,16:02:52.000,246,10974372,12925,0,1693756971,13092.018767929992,125.51885264999873,53542.21450128001
2023-09-03,16:02:53.000,246,10974394,12925,0,1693756972,13092.079394719993,125.5540983000028,53542.26341112001
2023-09-03,16:02:54.000,246,10974380,13045,0,1693756973,13092.166966749988,125.58229482000024,53542.33328232001
2023-09-03,16:02:55.000,246,10974405,13165,0,1693756974,13092.113076269998,125.65983525000047,53542.40315352
2023-09-03,16:02:56.000,246,10974397,13445,0,1693756975,13092.032240549997,125.74442481000006,53542.389179280006
2023-09-03,16:02:57.000,246,10974399,13325,0,1693756976,13091.857096489992,125.87130915000307,53542.37520504
2023-09-03,16:02:58.000,246,10974370,12965,0,1693756977,13091.668479809996,125.9840952300001,53542.35424368
2023-09-03,16:02:59.000,246,10974384,13285,0,1693756978,13091.53375360999,126.11097957000311,53542.41014064001
2023-09-03,16:03:00.000,246,10974382,12925,0,1693756979,13091.33166430999,126.16737260999798,53542.41014064001
2023-09-03,16:03:01.000,246,10974392,13165,0,1693756980,13091.169992869989,126.24491303999821,53542.44507624
2023-09-03,16:03:02.000,246,10974346,13165,0,1693756981,13090.994848809998,126.33655173000443,53542.43110200001
2023-09-03,16:03:03.000,246,10974386,13085,0,1693756982,13090.826441060002,126.36474825000187,53542.4660376
2023-09-03,16:03:04.000,246,10974370,13325,0,1693756983,13090.779286889992,126.38589563999994,53542.48001184001
2023-09-03,16:03:05.000,246,10974375,13405,0,1693756984,13090.637824379992,126.3929447699993,53542.45905048001
2023-09-03,16:03:06.000,246,10974384,13165,0,1693756985,13090.597406519992,126.36474825000187,53542.43110200001
2023-09-03,16:03:07.000,246,10974383,13165,0,1693756986,13090.509834489996,126.34360086000379,53542.368217920004
2023-09-03,16:03:08.000,246,10974414,13285,0,1693756987,13090.489625559996,126.20966739000141,53542.33328232001
2023-09-03,16:03:09.000,246,10974366,13245,0,1693756988,13090.543516040001,126.16737260999798,53542.389179280006
2023-09-03,16:03:10.000,246,10974426,13245,0,1693756989,13090.644560690002,126.06163566000032,53542.41014064001
2023-09-03,16:03:11.000,246,10974425,13165,0,1693756990,13090.691714859997,125.93475132000458,53542.3961664
2023-09-03,16:03:12.000,246,10974444,13525,0,1693756991,13090.759077959992,125.85016175999772,53542.368217920004
2023-09-03,16:03:13.000,246,10974416,13525,0,1693756992,13090.732132719997,125.74442481000006,53542.31232096001
2023-09-03,16:03:14.000,246,10974387,13085,0,1693756993,13090.718660099992,125.66688437999983,53542.29834672
2023-09-03,16:03:15.000,246,10974391,13365,0,1693756994,13090.711923789997,125.63163873000303,53542.31232096001
2023-09-03,16:03:16.000,246,10974415,13245,0,1693756995,13090.732132719997,125.5259017799981,53542.35424368
2023-09-03,16:03:17.000,246,10974387,13285,0,1693756996,13090.658033309992,125.49770526000066,53542.3961664
2023-09-03,16:03:18.000,246,10974402,13045,0,1693756997,13090.624351760001,125.48360700000194,53542.34725656
2023-09-03,16:03:19.000,246,10974331,13165,0,1693756998,13090.550252349996,125.50475439000002,53542.49398608
2023-09-03,16:03:20.000,246,10974414,13165,0,1693756999,13090.449207699996,125.51885264999873,53542.51494744
2023-09-03,16:03:21.000,246,10974395,13365,0,1693757000,13090.267327329995,125.56114743000217,53542.50097320001
2023-09-03,16:03:22.000,246,10974384,13285,0,1693757001,13090.11239219999,125.56114743000217,53542.3961664
2023-09-03,16:03:23.000,246,10974323,13365,0,1693757002,13089.97092968999,125.56819656000152,53542.37520504
2023-09-03,16:03:24.000,246,10974366,13285,0,1693757003,13089.910302899989,125.58229482000024,53542.41712776
2023-09-03,16:03:25.000,246,10974330,13245,0,1693757004,13089.829467179989,125.57524569000088,53542.50796032001
2023-09-03,16:03:26.000,246,10974383,13085,0,1693757005,13089.822730869993,125.54000004000409,53542.50796032001
2023-09-03,16:03:27.000,246,10974391,13325,0,1693757006,13089.775576699998,125.4906561300013,53542.50097320001
2023-09-03,16:03:28.000,246,10974403,13005,0,1693757007,13089.748631459988,125.46245961000386,53542.42411488
2023-09-03,16:03:29.000,246,10974385,12965,0,1693757008,13089.856412419998,125.33557527000085,53542.47302472
2023-09-03,16:03:30.000,246,10974395,13485,0,1693757009,13089.950720759989,125.2791822299987,53542.43110200001
2023-09-03,16:03:31.000,246,10974388,13045,0,1693757010,13090.085446959994,125.18049441000039,53542.41712776
2023-09-03,16:03:32.000,246,10974378,13085,0,1693757011,13090.23364577999,125.0959048500008,53542.37520504
2023-09-03,16:03:33.000,246,10974432,13285,0,1693757012,13090.455944009991,124.99016790000314,53542.438089120005
2023-09-03,16:03:34.000,246,10974355,13205,0,1693757013,13090.678242239992,124.92672573000164,53542.54289592
2023-09-03,16:03:35.000,246,10974383,13245,0,1693757014,13090.839913679993,124.82803791000333,53542.50796032001
2023-09-03,16:03:36.000,246,10974435,12965,0,1693757015,13090.974639879998,124.81393965000461,53542.556870160006
2023-09-03,16:03:37.000,246,10974415,13125,0,1693757016,13091.021794049993,124.79279225999926,53542.56385728
2023-09-03,16:03:38.000,246,10974387,12845,0,1693757017,13091.048739289989,124.80689051999798,53542.47302472
2023-09-03,16:03:39.000,246,10974349,13125,0,1693757018,13091.055475599998,124.7857431299999,53542.5708444
2023-09-03,16:03:40.000,246,10974376,12885,0,1693757019,13091.055475599998,124.82803791000333,53542.62674136001
2023-09-03,16:03:41.000,246,10974347,13125,0,1693757020,13091.015057739998,124.83508704000269,53542.703599680004
2023-09-03,16:03:42.000,246,10974386,13005,0,1693757021,13090.880331539993,124.91967660000228,53542.68263832
2023-09-03,16:03:43.000,246,10974381,12965,0,1693757022,13090.752341649997,124.96902050999779,53542.73154816
2023-09-03,16:03:44.000,246,10974343,13285,0,1693757023,13090.604142830001,124.98311877000378,53542.780458
2023-09-03,16:03:45.000,246,10974361,13565,0,1693757024,13090.469416629996,125.0324626799993,53542.76648376001
2023-09-03,16:03:46.000,246,10974389,13165,0,1693757025,13090.35489935999,125.11000310999952,53542.780458
2023-09-03,16:03:47.000,246,10974423,13045,0,1693757026,13090.24038209,125.15934702000231,53542.773470880005
2023-09-03,16:03:48.000,246,10974394,13405,0,1693757027,13090.13933744,125.18049441000039,53542.773470880005
2023-09-03,16:03:49.000,246,10974362,13165,0,1693757028,13090.166282679995,125.15934702000231,53542.79443224001
2023-09-03,16:03:50.000,246,10974355,13205,0,1693757029,13090.17301898999,125.19459266999911,53542.836354959996
2023-09-03,16:03:51.000,246,10974420,13005,0,1693757030,13090.226909469995,125.21574006000446,53542.80141936
2023-09-03,16:03:52.000,246,10974353,13285,0,1693757031,13090.23364577999,125.23688745000254,53542.773470880005
2023-09-03,16:03:53.000,246,10974371,13045,0,1693757032,13090.32121781,125.25803484000062,53542.73853528
2023-09-03,16:03:54.000,246,10974389,13205,0,1693757033,13090.42226246,125.27213309999934,53542.773470880005
2023-09-03,16:03:55.000,246,10974393,13205,0,1693757034,13090.516570799991,125.25803484000062,53542.76648376001
2023-09-03,16:03:56.000,246,10974440,13245,0,1693757035,13090.631088069997,125.30032962000405,53542.836354959996
2023-09-03,16:03:57.000,246,10974376,13045,0,1693757036,13090.725396410002,125.36377178999828,53542.75949664
2023-09-03,16:03:58.000,246,10974407,13445,0,1693757037,13090.826441060002,125.38491918000364,53542.836354959996
2023-09-03,16:03:59.000,246,10974375,13165,0,1693757038,13090.907276780003,125.41311570000107,53542.79443224001
2023-09-03,16:04:00.000,246,10974398,13365,0,1693757039,13091.015057739998,125.41311570000107,53542.86430344001
2023-09-03,16:04:01.000,246,10974394,13085,0,1693757040,13091.129575009989,125.43426308999915,53542.8503292
2023-09-03,16:04:02.000,246,10974419,13085,0,1693757041,13091.25082858999,125.42721395999979,53542.9202004
2023-09-03,16:04:03.000,246,10974380,13365,0,1693757042,13091.345136929995,125.44131221999851,53542.92718752
2023-09-03,16:04:04.000,246,10974389,13365,0,1693757043,13091.37881848,125.43426308999915,53542.96911024
2023-09-03,16:04:05.000,246,10974362,13005,0,1693757044,13091.50007206,125.38491918000364,53542.99705872
2023-09-03,16:04:06.000,246,10974408,13365,0,1693757045,13091.655007189991,125.33557527000085,53543.13680112
2023-09-03,16:04:07.000,246,10974399,13045,0,1693757046,13091.68195243,125.33557527000085,53543.08090416001
2023-09-03,16:04:08.000,246,10974386,13125,0,1693757047,13091.762788150001,125.20164179999847,53543.1647496
2023-09-03,16:04:09.000,246,10974369,13045,0,1693757048,13091.789733389996,125.1452487600036,53543.17872384001
2023-09-03,16:04:10.000,246,10974339,13165,0,1693757049,13091.863832800002,125.0959048500008,53543.28353064
2023-09-03,16:04:11.000,246,10974382,13285,0,1693757050,13091.830151249997,125.01836442000058,53543.22064656001
2023-09-03,16:04:12.000,246,10974423,13045,0,1693757051,13091.836887559992,124.97606964000443,53543.26256928
2023-09-03,16:04:13.000,246,10974399,13405,0,1693757052,13091.877305419992,124.94082399000035,53543.29051776
2023-09-03,16:04:14.000,246,10974354,13205,0,1693757053,13091.877305419992,124.90557834000356,53543.29750488001
2023-09-03,16:04:15.000,246,10974408,13485,0,1693757054,13091.931195899997,124.8985292100042,53543.34641472001
2023-09-03,16:04:16.000,246,10974400,13125,0,1693757055,13091.985086380002,124.89148008000484,53543.43724728001
2023-09-03,16:04:17.000,246,10974431,13285,0,1693757056,13091.964877450002,124.90557834000356,53543.38833744001
2023-09-03,16:04:18.000,246,10974389,13205,0,1693757057,13091.978350069992,124.95492224999907,53543.38135032
2023-09-03,16:04:19.000,246,10974429,13365,0,1693757058,13091.978350069992,125.01131529000122,53543.42327304
2023-09-03,16:04:20.000,246,10974370,13285,0,1693757059,13092.045713170002,125.03951180999866,53543.48615712001
2023-09-03,16:04:21.000,246,10974369,12925,0,1693757060,13092.065922100002,125.06770833000337,53543.507118479996
2023-09-03,16:04:22.000,246,10974348,13125,0,1693757061,13092.052449479997,125.08885572000145,53543.57000256
2023-09-03,16:04:23.000,246,10974375,13045,0,1693757062,13091.985086380002,125.11705223999888,53543.48615712001
2023-09-03,16:04:24.000,246,10974400,13325,0,1693757063,13091.897514349992,125.07475746000273,53543.493144240005
2023-09-03,16:04:25.000,246,10974343,13245,0,1693757064,13091.803206010001,125.08180659000209,53543.45820864
2023-09-03,16:04:26.000,246,10974417,13205,0,1693757065,13091.843623870001,124.9972170300025,53543.66782224
2023-09-03,16:04:27.000,246,10974339,13325,0,1693757066,13091.776260769991,124.99016790000314,53543.63987376
2023-09-03,16:04:28.000,246,10974365,13285,0,1693757067,13091.68195243,124.94787311999971,53543.6887836
2023-09-03,16:04:29.000,246,10974343,13205,0,1693757068,13091.628061949996,124.91262747000292,53543.76564192
2023-09-03,16:04:30.000,246,10974362,13165,0,1693757069,13091.59438039999,124.87033268999949,53543.81455176
2023-09-03,16:04:31.000,246,10974367,13045,0,1693757070,13091.54048992,124.77869400000054,53543.80756464
2023-09-03,16:04:32.000,246,10974366,13445,0,1693757071,13091.43270895999,124.70115357000032,53543.77262904001
2023-09-03,16:04:33.000,246,10974388,13085,0,1693757072,13091.385554789995,124.66590792000352,53543.83551312
2023-09-03,16:04:34.000,246,10974356,12925,0,1693757073,13091.29124644999,124.56017096999858,53543.88442296
2023-09-03,16:04:35.000,246,10974378,13245,0,1693757074,13091.19020179999,124.48967966999771,53543.84948736001
2023-09-03,16:04:36.000,246,10974379,13285,0,1693757075,13091.116102389999,124.39099184999941,53543.91237144
2023-09-03,16:04:37.000,246,10974402,13005,0,1693757076,13091.008321429988,124.30640228999982,53543.85647448
2023-09-03,16:04:38.000,246,10974389,13205,0,1693757077,13090.947694639988,124.22181273000024,53543.877435840004
2023-09-03,16:04:39.000,246,10974368,13205,0,1693757078,13090.920749399993,124.12312491000193,53543.90538432
2023-09-03,16:04:40.000,246,10974430,13245,0,1693757079,13090.853386299998,123.93984753000404,53543.8634616
2023-09-03,16:04:41.000,246,10974399,13205,0,1693757080,13090.799495819992,123.84115970999846,53543.877435840004
2023-09-03,16:04:42.000,246,10974377,13205,0,1693757081,13090.738869029992,123.700177110004,53543.76564192
2023-09-03,16:04:43.000,246,10974409,13285,0,1693757082,13090.738869029992,123.59444015999907,53543.83551312
2023-09-03,16:04:44.000,246,10974422,13565,0,1693757083,13090.752341649997,123.49575234000076,53543.85647448
2023-09-03,16:04:45.000,246,10974376,13125,0,1693757084,13090.806232130002,123.39706452000246,53543.84948736001
2023-09-03,16:04:46.000,246,10974384,13085,0,1693757085,13090.860122609993,123.23493453000265,53543.85647448
2023-09-03,16:04:47.000,246,10974354,13565,0,1693757086,13090.826441060002,123.12919757999771,53543.94031992001
2023-09-03,16:04:48.000,246,10974419,13245,0,1693757087,13090.792759509997,123.00936237000133,53543.91935856001
2023-09-03,16:04:49.000,246,10974410,12965,0,1693757088,13090.698451169992,122.94592019999982,53543.82153888001
2023-09-03,16:04:50.000,246,10974356,13245,0,1693757089,13090.671505929997,122.85428151000087,53543.85647448
2023-09-03,16:04:51.000,246,10974357,13045,0,1693757090,13090.563724970001,122.76969195000129,53543.8634616
2023-09-03,16:04:52.000,246,10974384,13445,0,1693757091,13090.435735079991,122.7203480399985,53543.91237144
2023-09-03,16:04:53.000,246,10974366,13285,0,1693757092,13090.27406363999,122.6216602200002,53543.88442296
2023-09-03,16:04:54.000,246,10974370,13245,0,1693757093,13090.146073749995,122.60756196000148,53543.8634616
2023-09-03,16:04:55.000,246,10974356,12925,0,1693757094,13090.07197433999,122.56526717999805,53543.88442296
2023-09-03,16:04:56.000,246,10974409,13405,0,1693757095,13089.977665999999,122.53707066000061,53543.898397200006
2023-09-03,16:04:57.000,246,10974431,13405,0,1693757096,13089.815994559998,122.50182501000381,53543.8634616
2023-09-03,16:04:58.000,246,10974409,12965,0,1693757097,13089.688004670003,122.51592327000253,53543.81455176
2023-09-03,16:04:59.000,246,10974358,13285,0,1693757098,13089.613905259997,122.48772674999782,53543.77262904001
2023-09-03,16:05:00.000,246,10974402,13205,0,1693757099,13089.600432639993,122.44543197000166,53543.81455176
2023-09-03,16:05:01.000,246,10974416,13325,0,1693757100,13089.573487399997,122.44543197000166,53543.82153888001
2023-09-03,16:05:02.000,246,10974436,13165,0,1693757101,13089.492651679997,122.38903892999951,53543.77262904001
2023-09-03,16:05:03.000,246,10974384,13405,0,1693757102,13089.438761199992,122.36789154000144,53543.66782224
2023-09-03,16:05:04.000,246,10974469,13525,0,1693757103,13089.452233819997,122.28330198000185,53543.74468056
2023-09-03,16:05:05.000,246,10974460,13285,0,1693757104,13089.418552269992,122.29740024000057,53543.72371920001
2023-09-03,16:05:06.000,246,10974426,13165,0,1693757105,13089.418552269992,122.20576155000163,53543.660835120005
2023-09-03,16:05:07.000,246,10974368,13285,0,1693757106,13089.330980239996,122.14936850999948,53543.60493816001
2023-09-03,16:05:08.000,246,10974376,13205,0,1693757107,13089.256880829991,122.12117199000204,53543.62589952
2023-09-03,16:05:09.000,246,10974402,13405,0,1693757108,13089.256880829991,122.05772982000053,53543.73769344
2023-09-03,16:05:10.000,246,10974390,13245,0,1693757109,13089.22319928,121.95904200000223,53543.72371920001
2023-09-03,16:05:11.000,246,10974406,13125,0,1693757110,13089.17604510999,121.93084548000479,53543.69577072
2023-09-03,16:05:12.000,246,10974338,13485,0,1693757111,13089.02110998,121.86035418000392,53543.611925280005
2023-09-03,16:05:13.000,246,10974383,13205,0,1693757112,13088.99416473999,121.80396114000177,53543.63288664001
2023-09-03,16:05:14.000,246,10974344,13245,0,1693757113,13088.98069212,121.74756809999963,53543.660835120005
2023-09-03,16:05:15.000,246,10974383,13285,0,1693757114,13088.87291115999,121.71937158000219,53543.611925280005
2023-09-03,16:05:16.000,246,10974398,13045,0,1693757115,13088.85270222999,121.71232245000283,53543.611925280005
2023-09-03,16:05:17.000,246,10974374,13165,0,1693757116,13088.758393889999,121.71232245000283,53543.64686088
2023-09-03,16:05:18.000,246,10974383,13165,0,1693757117,13088.691030789989,121.67707679999876,53543.57698968
2023-09-03,16:05:19.000,246,10974406,13125,0,1693757118,13088.711239719989,121.62773289000324,53543.63987376
2023-09-03,16:05:20.000,246,10974424,13325,0,1693757119,13088.677558169999,121.59953636999853,53543.58397680001
2023-09-03,16:05:21.000,246,10974397,13405,0,1693757120,13088.596722449998,121.54314333000366,53543.57000256
2023-09-03,16:05:22.000,246,10974428,13285,0,1693757121,13088.623667689993,121.48675029000151,53543.47917
2023-09-03,16:05:23.000,246,10974399,13405,0,1693757122,13088.576513519998,121.48675029000151,53543.40231168
2023-09-03,16:05:24.000,246,10974424,13205,0,1693757123,13088.637140309998,121.47970116000215,53543.493144240005
2023-09-03,16:05:25.000,246,10974364,13565,0,1693757124,13088.711239719989,121.43035724999936,53543.55602832001
2023-09-03,16:05:26.000,246,10974395,13525,0,1693757125,13088.744921269994,121.45855377000407,53543.46519576001
2023-09-03,16:05:27.000,246,10974403,13285,0,1693757126,13088.778602819999,121.47265203000279,53543.48615712001
2023-09-03,16:05:28.000,246,10974437,13125,0,1693757127,13088.81228436999,121.41625899000064,53543.493144240005
2023-09-03,16:05:29.000,246,10974381,13125,0,1693757128,13088.778602819999,121.43035724999936,53543.45122152
2023-09-03,16:05:30.000,246,10974389,13125,0,1693757129,13088.79207543999,121.49379942000087,53543.47218288
2023-09-03,16:05:31.000,246,10974394,13005,0,1693757130,13088.805548059994,121.47970116000215,53543.493144240005
2023-09-03,16:05:32.000,246,10974420,13405,0,1693757131,13088.717976029999,121.47970116000215,53543.52807984
2023-09-03,16:05:33.000,246,10974423,13125,0,1693757132,13088.643876619994,121.47970116000215,53543.51410560001
2023-09-03,16:05:34.000,246,10974404,13165,0,1693757133,13088.657349239998,121.47970116000215,53543.611925280005
2023-09-03,16:05:35.000,246,10974428,12965,0,1693757134,13088.542831969993,121.51494680999895,53543.55602832001
2023-09-03,16:05:36.000,246,10974430,13365,0,1693757135,13088.475468869998,121.49379942000087,53543.52807984
2023-09-03,16:05:37.000,246,10974455,13085,0,1693757136,13088.381160529992,121.47970116000215,53543.5490412
2023-09-03,16:05:38.000,246,10974365,12885,0,1693757137,13088.273379569997,121.45855377000407,53543.493144240005
2023-09-03,16:05:39.000,246,10974406,13125,0,1693757138,13088.212752779997,121.43035724999936,53543.45122152
2023-09-03,16:05:40.000,246,10974373,13325,0,1693757139,13088.172334919997,121.3880624700032,53543.48615712001
2023-09-03,16:05:41.000,246,10974422,13285,0,1693757140,13088.145389680001,121.35281681999913,53543.52807984
2023-09-03,16:05:42.000,246,10974389,13205,0,1693757141,13088.078026579991,121.31757117000234,53543.48615712001
2023-09-03,16:05:43.000,246,10974426,13245,0,1693757142,13088.057817649991,121.27527638999891,53543.45820864
2023-09-03,16:05:44.000,246,10974332,13085,0,1693757143,13088.0241361,121.20478508999804,53543.444234400005
2023-09-03,16:05:45.000,246,10974427,12845,0,1693757144,13087.90288252,121.21888335000403,53543.47917
2023-09-03,16:05:46.000,246,10974370,12965,0,1693757145,13087.87593727999,121.14134292000381,53543.43724728001
2023-09-03,16:05:47.000,246,10974414,13325,0,1693757146,13087.727738459995,121.1765885700006,53543.395324560006
2023-09-03,16:05:48.000,246,10974401,13085,0,1693757147,13087.579539639999,121.13429379000445,53543.42327304
2023-09-03,16:05:49.000,246,10974364,13165,0,1693757148,13087.491967609989,121.12019552999845,53543.47218288
2023-09-03,16:05:50.000,246,10974371,13085,0,1693757149,13087.384186649993,121.1131463999991,53543.444234400005
2023-09-03,16:05:51.000,246,10974415,13325,0,1693757150,13087.215778899998,121.12724465999781,53543.36737608001
2023-09-03,16:05:52.000,246,10974399,13125,0,1693757151,13087.006953290002,121.15544118000253,53543.325453360005
2023-09-03,16:05:53.000,246,10974409,13285,0,1693757152,13086.885699710001,121.16953944000124,53543.31846624001
2023-09-03,16:05:54.000,246,10974389,13445,0,1693757153,13086.791391369996,121.18363769999996,53543.325453360005
2023-09-03,16:05:55.000,246,10974385,13125,0,1693757154,13086.65666516999,121.20478508999804,53543.29051776
2023-09-03,16:05:56.000,246,10974423,13285,0,1693757155,13086.53541158999,121.21888335000403,53543.304492
2023-09-03,16:05:57.000,246,10974379,13125,0,1693757156,13086.43436693999,121.20478508999804,53543.26955640001
2023-09-03,16:05:58.000,246,10974370,13205,0,1693757157,13086.43436693999,121.23298161000275,53543.2346208
2023-09-03,16:05:59.000,246,10974403,13245,0,1693757158,13086.41415800999,121.21888335000403,53543.24160792
2023-09-03,16:06:00.000,246,10974349,13125,0,1693757159,13086.41415800999,121.2259324800034,53543.227633680006
2023-09-03,16:06:01.000,246,10974389,13285,0,1693757160,13086.387212769994,121.21888335000403,53543.157762480005
2023-09-03,16:06:02.000,246,10974390,13165,0,1693757161,13086.367003839994,121.24003074000211,53543.059942800006
2023-09-03,16:06:03.000,246,10974399,12965,0,1693757162,13086.380476459999,121.19068682999932,53543.06692992
2023-09-03,16:06:04.000,246,10974389,13085,0,1693757163,13086.427630629994,121.16249031000189,53543.01802008
2023-09-03,16:06:05.000,246,10974380,12925,0,1693757164,13086.508466349995,121.13429379000445,53543.07391704
2023-09-03,16:06:06.000,246,10974397,13125,0,1693757165,13086.548884209995,121.16249031000189,53543.108852640005
2023-09-03,16:06:07.000,246,10974350,13045,0,1693757166,13086.528675279995,121.12724465999781,53543.08090416001
2023-09-03,16:06:08.000,246,10974400,13485,0,1693757167,13086.488257419995,121.1131463999991,53543.0250072
2023-09-03,16:06:09.000,246,10974355,13045,0,1693757168,13086.46131218,121.05675336000422,53542.990071600005
2023-09-03,16:06:10.000,246,10974379,13085,0,1693757169,13086.44110325,121.02150771000015,53543.04596856
2023-09-03,16:06:11.000,246,10974412,13125,0,1693757170,13086.387212769994,120.979212930004,53543.01802008
2023-09-03,16:06:12.000,246,10974435,13245,0,1693757171,13086.272695499989,120.93691815000057,53542.98308448001
2023-09-03,16:06:13.000,246,10974431,13125,0,1693757172,13086.218805019998,120.91577076000249,53542.98308448001
2023-09-03,16:06:14.000,246,10974379,13165,0,1693757173,13086.212068709989,120.83823033000226,53543.0250072
2023-09-03,16:06:15.000,246,10974382,13245,0,1693757174,13086.057133579998,120.73954251000396,53543.038981440004
2023-09-03,16:06:16.000,246,10974415,13285,0,1693757175,13086.016715719998,120.69724773000053,53543.01802008
2023-09-03,16:06:17.000,246,10974367,12925,0,1693757176,13085.888725830002,120.63380555999902,53543.004045839996
2023-09-03,16:06:18.000,246,10974389,13085,0,1693757177,13085.760735939992,120.57741252000415,53542.88526480001
2023-09-03,16:06:19.000,246,10974349,13125,0,1693757178,13085.659691289991,120.52806861000136,53542.87827768
2023-09-03,16:06:20.000,246,10974364,13245,0,1693757179,13085.619273429991,120.49987209000392,53542.892251920006
2023-09-03,16:06:21.000,246,10974376,13205,0,1693757180,13085.592328189996,120.47872469999857,53542.90622616
2023-09-03,16:06:22.000,246,10974376,12965,0,1693757181,13085.49801984999,120.48577382999792,53542.82936784
2023-09-03,16:06:23.000,246,10974367,12925,0,1693757182,13085.410447819995,120.45052818000113,53542.8503292
2023-09-03,16:06:24.000,246,10974371,13045,0,1693757183,13085.370029959995,120.47872469999857,53542.82936784
2023-09-03,16:06:25.000,246,10974420,13245,0,1693757184,13085.29593054999,120.51397035000264,53542.81539360001
2023-09-03,16:06:26.000,246,10974377,12965,0,1693757185,13085.30266686,120.54216687000007,53542.8503292
2023-09-03,16:06:27.000,246,10974415,13245,0,1693757186,13085.21509482999,120.56331425999815,53542.73853528
2023-09-03,16:06:28.000,246,10974378,13125,0,1693757187,13085.19488589999,120.5844616500035,53542.71757392001
2023-09-03,16:06:29.000,246,10974397,13325,0,1693757188,13085.248776379995,120.59855991000222,53542.75250952
2023-09-03,16:06:30.000,246,10974382,13245,0,1693757189,13085.29593054999,120.62675642999966,53542.69661256001
2023-09-03,16:06:31.000,246,10974414,13285,0,1693757190,13085.32287579,120.64790381999774,53542.668664079996
2023-09-03,16:06:32.000,246,10974382,13005,0,1693757191,13085.309403169995,120.65495295000437,53542.58481864
2023-09-03,16:06:33.000,246,10974362,13245,0,1693757192,13085.40371151,120.66905121000309,53542.61975424
2023-09-03,16:06:34.000,246,10974408,13165,0,1693757193,13085.45760198999,120.66905121000309,53542.63372848
2023-09-03,16:06:35.000,246,10974386,13445,0,1693757194,13085.54517402,120.64790381999774,53542.58481864
2023-09-03,16:06:36.000,246,10974431,13325,0,1693757195,13085.612537119996,120.5844616500035,53542.59180576
2023-09-03,16:06:37.000,246,10974345,13005,0,1693757196,13085.632746049996,120.59855991000222,53542.48001184001
2023-09-03,16:06:38.000,246,10974428,13165,0,1693757197,13085.706845460001,120.53511774000071,53542.51494744
2023-09-03,16:06:39.000,246,10974386,13005,0,1693757198,13085.807890110002,120.49987209000392,53542.59879288001
2023-09-03,16:06:40.000,246,10974388,13165,0,1693757199,13085.821362729992,120.44347905000177,53542.59879288001
2023-09-03,16:06:41.000,246,10974422,13325,0,1693757200,13085.801153799992,120.42233166000369,53542.5708444
2023-09-03,16:06:42.000,246,10974403,13325,0,1693757201,13085.787681180002,120.36593862000154,53542.56385728
2023-09-03,16:06:43.000,246,10974364,13365,0,1693757202,13085.794417489997,120.32364383999811,53542.57783152001
2023-09-03,16:06:44.000,246,10974367,13405,0,1693757203,13085.787681180002,120.30249645000004,53542.61276712
2023-09-03,16:06:45.000,246,10974400,13085,0,1693757204,13085.794417489997,120.26020167000388,53542.61276712
2023-09-03,16:06:46.000,246,10974403,13045,0,1693757205,13085.794417489997,120.21790689000045,53542.6407156
2023-09-03,16:06:47.000,246,10974364,13165,0,1693757206,13085.753999629997,120.1756121100043,53542.6407156
2023-09-03,16:06:48.000,246,10974364,12885,0,1693757207,13085.767472250001,120.1615138499983,53542.62674136001
2023-09-03,16:06:49.000,246,10974366,13005,0,1693757208,13085.794417489997,120.1262682000015,53542.61975424
2023-09-03,16:06:50.000,246,10974402,13205,0,1693757209,13085.821362729992,120.09807168000407,53542.61975424
2023-09-03,16:06:51.000,246,10974403,13165,0,1693757210,13085.861780589992,120.10512081000343,53542.56385728
2023-09-03,16:06:52.000,246,10974371,13205,0,1693757211,13085.868516900002,120.11921907000215,53542.59879288001
2023-09-03,16:06:53.000,246,10974381,13165,0,1693757212,13085.949352620002,120.08397341999807,53542.59180576
2023-09-03,16:06:54.000,246,10974365,13125,0,1693757213,13086.070606199988,120.11921907000215,53542.703599680004
2023-09-03,16:06:55.000,246,10974360,13285,0,1693757214,13086.131232989988,120.1262682000015,53542.74552240001
2023-09-03,16:06:56.000,246,10974443,13205,0,1693757215,13086.191859779989,120.14741558999958,53542.703599680004
2023-09-03,16:06:57.000,246,10974347,13045,0,1693757216,13086.225541329994,120.1756121100043,53542.68263832
2023-09-03,16:06:58.000,246,10974429,12885,0,1693757217,13086.158178229998,120.19675950000237,53542.6407156
2023-09-03,16:06:59.000,246,10974409,12965,0,1693757218,13086.171650849989,120.18971037000301,53542.68263832
2023-09-03,16:07:00.000,246,10974387,12925,0,1693757219,13086.198596089998,120.18971037000301,53542.74552240001
2023-09-03,16:07:01.000,246,10974379,13325,0,1693757220,13086.158178229998,120.1756121100043,53542.79443224001
2023-09-03,16:07:02.000,246,10974383,13205,0,1693757221,13086.084078819993,120.22495601999981,53542.73853528
2023-09-03,16:07:03.000,246,10974366,13165,0,1693757222,13086.030188340002,120.21085776000109,53542.79443224001
2023-09-03,16:07:04.000,246,10974365,13005,0,1693757223,13086.030188340002,120.23905427999853,53542.80840648
2023-09-03,16:07:05.000,246,10974409,13205,0,1693757224,13085.922407379992,120.23905427999853,53542.836354959996
2023-09-03,16:07:06.000,246,10974395,13085,0,1693757225,13085.868516900002,120.23905427999853,53542.80840648
2023-09-03,16:07:07.000,246,10974372,13165,0,1693757226,13085.733790699996,120.25315254000452,53542.78744512
2023-09-03,16:07:08.000,246,10974382,13205,0,1693757227,13085.652954979996,120.31659470999875,53542.84334208001
2023-09-03,16:07:09.000,246,10974376,13205,0,1693757228,13085.612537119996,120.3377421000041,53542.87827768
2023-09-03,16:07:10.000,246,10974414,13205,0,1693757229,13085.511492469996,120.4082333999977,53542.92718752
2023-09-03,16:07:11.000,246,10974358,13045,0,1693757230,13085.41718412999,120.45757731000049,53542.90622616
2023-09-03,16:07:12.000,246,10974400,13205,0,1693757231,13085.262249,120.52806861000136,53542.84334208001
2023-09-03,16:07:13.000,246,10974374,13125,0,1693757232,13085.167940659994,120.57036339000479,53542.86430344001
2023-09-03,16:07:14.000,246,10974422,13285,0,1693757233,13085.080368629999,120.61265817000094,53542.836354959996
2023-09-03,16:07:15.000,246,10974417,13165,0,1693757234,13085.006269219994,120.66905121000309,53542.8503292
2023-09-03,16:07:16.000,246,10974417,13325,0,1693757235,13084.911960879988,120.7324933800046,53542.87827768
2023-09-03,16:07:17.000,246,10974392,13085,0,1693757236,13084.810916230002,120.78888641999947,53542.84334208001
2023-09-03,16:07:18.000,246,10974366,13205,0,1693757237,13084.750289440002,120.81003381000482,53542.871290560004
2023-09-03,16:07:19.000,246,10974384,13285,0,1693757238,13084.736816819997,120.84527946000162,53542.93417464001
2023-09-03,16:07:20.000,246,10974374,13285,0,1693757239,13084.649244790002,120.89462337000441,53542.8503292
2023-09-03,16:07:21.000,246,10974401,13205,0,1693757240,13084.521254899992,120.89462337000441,53542.9202004
2023-09-03,16:07:22.000,246,10974421,13205,0,1693757241,13084.34611084,120.95806553999864,53542.84334208001
2023-09-03,16:07:23.000,246,10974355,13285,0,1693757242,13084.170966779995,121.01445858000079,53542.79443224001
2023-09-03,16:07:24.000,246,10974428,13005,0,1693757243,13084.04297689,121.03560596999887,53542.80141936
2023-09-03,16:07:25.000,246,10974398,13165,0,1693757244,13083.921723309999,121.04265509999823,53542.822380720005
2023-09-03,16:07:26.000,246,10974412,13325,0,1693757245,13083.739842939998,121.07085162000294,53542.822380720005
2023-09-03,16:07:27.000,246,10974367,13525,0,1693757246,13083.598380429998,121.13429379000445,53542.75949664
2023-09-03,16:07:28.000,246,10974424,13405,0,1693757247,13083.369345890002,121.13429379000445,53542.75250952
2023-09-03,16:07:29.000,246,10974384,13005,0,1693757248,13083.153783969996,121.19068682999932,53542.68962544
2023-09-03,16:07:30.000,246,10974373,13085,0,1693757249,13082.98537622,121.18363769999996,53542.668664079996
2023-09-03,16:07:31.000,246,10974402,13085,0,1693757250,13082.78328692,121.2259324800034,53542.59180576
2023-09-03,16:07:32.000,246,10974374,13205,0,1693757251,13082.587933929994,121.24003074000211,53542.535908800004
2023-09-03,16:07:33.000,246,10974408,13085,0,1693757252,13082.446471419993,121.24003074000211,53542.51494744
2023-09-03,16:07:34.000,246,10974406,13085,0,1693757253,13082.291536290002,121.24003074000211,53542.58481864
2023-09-03,16:07:35.000,246,10974394,13125,0,1693757254,13082.136601159997,121.24707987000147,53542.56385728
2023-09-03,16:07:36.000,246,10974405,13285,0,1693757255,13081.98840234,121.24003074000211,53542.4660376
2023-09-03,16:07:37.000,246,10974358,13525,0,1693757256,13081.793049349995,121.24003074000211,53542.3961664
2023-09-03,16:07:38.000,246,10974380,13085,0,1693757257,13081.570751119994,121.25412900000083,53542.270398240005
2023-09-03,16:07:39.000,246,10974383,13125,0,1693757258,13081.530333259994,121.23298161000275,53542.34725656
2023-09-03,16:07:40.000,246,10974361,13085,0,1693757259,13081.449497539994,121.21888335000403,53542.35424368
2023-09-03,16:07:41.000,246,10974413,13365,0,1693757260,13081.334980269989,121.2259324800034,53542.34026944001
2023-09-03,16:07:42.000,246,10974380,13285,0,1693757261,13081.227199309993,121.24003074000211,53542.29834672
2023-09-03,16:07:43.000,246,10974393,13085,0,1693757262,13081.126154659993,121.21183422000468,53542.26341112001
2023-09-03,16:07:44.000,246,10974435,13405,0,1693757263,13081.031846320002,121.21888335000403,53542.15860432
2023-09-03,16:07:45.000,246,10974407,13325,0,1693757264,13080.971219530002,121.24003074000211,53542.15860432
2023-09-03,16:07:46.000,246,10974347,13005,0,1693757265,13080.897120119997,121.24003074000211,53542.07475888001
2023-09-03,16:07:47.000,246,10974405,12965,0,1693757266,13080.76913023,121.31052204000298,53542.06777176
2023-09-03,16:07:48.000,246,10974370,13085,0,1693757267,13080.66134926999,121.31052204000298,53542.032836160004
2023-09-03,16:07:49.000,246,10974383,13445,0,1693757268,13080.695030819996,121.31757117000234,53542.06777176
2023-09-03,16:07:50.000,246,10974401,13245,0,1693757269,13080.634404029995,121.35281681999913,53542.053797520006
2023-09-03,16:07:51.000,246,10974406,13165,0,1693757270,13080.66808558,121.33871856000042,53542.04681040001
2023-09-03,16:07:52.000,246,10974382,13205,0,1693757271,13080.66808558,121.37396421000449,53541.96995208
2023-09-03,16:07:53.000,246,10974378,13245,0,1693757272,13080.68155819999,121.42330812,53541.935016480005
2023-09-03,16:07:54.000,246,10974395,13205,0,1693757273,13080.66808558,121.45150464000471,53541.92104224
2023-09-03,16:07:55.000,246,10974418,13285,0,1693757274,13080.68829451,121.49379942000087,53541.90008088
2023-09-03,16:07:56.000,246,10974375,13125,0,1693757275,13080.715239749996,121.50789767999959,53541.80924832001
2023-09-03,16:07:57.000,246,10974398,13245,0,1693757276,13080.701767129991,121.54314333000366,53541.816235440005
2023-09-03,16:07:58.000,246,10974382,13285,0,1693757277,13080.72871237,121.54314333000366,53541.75335136
2023-09-03,16:07:59.000,246,10974358,13325,0,1693757278,13080.70850344,121.54314333000366,53541.85117104
2023-09-03,16:08:00.000,246,10974376,13165,0,1693757279,13080.674821889996,121.5360942000043,53541.74636424
2023-09-03,16:08:01.000,246,10974390,13125,0,1693757280,13080.614195099995,121.52904506999766,53541.767325600005
2023-09-03,16:08:02.000,246,10974334,13085,0,1693757281,13080.513150449995,121.55019246000302,53541.75335136
2023-09-03,16:08:03.000,246,10974383,12845,0,1693757282,13080.472732589995,121.56429072000174,53541.65553168
2023-09-03,16:08:04.000,246,10974355,13085,0,1693757283,13080.37842424999,121.57838898000045,53541.63457032
2023-09-03,16:08:05.000,246,10974386,13285,0,1693757284,13080.31779745999,121.54314333000366,53541.75335136
2023-09-03,16:08:06.000,246,10974383,13205,0,1693757285,13080.27737959999,121.5360942000043,53541.70444152
2023-09-03,16:08:07.000,246,10974370,12925,0,1693757286,13080.156126019989,121.58543810999981,53541.697454400004
2023-09-03,16:08:08.000,246,10974400,13205,0,1693757287,13080.048345059993,121.62068376000389,53541.62059608001
2023-09-03,16:08:09.000,246,10974351,13405,0,1693757288,13079.967509339993,121.67707679999876,53541.67649304
2023-09-03,16:08:10.000,246,10974433,12925,0,1693757289,13079.852992070002,121.71937158000219,53541.66950592001
2023-09-03,16:08:11.000,246,10974373,13125,0,1693757290,13079.826046829992,121.76166635999834,53541.66251880001
2023-09-03,16:08:12.000,246,10974394,13045,0,1693757291,13079.751947420002,121.84625591999793,53541.6275832
2023-09-03,16:08:13.000,246,10974415,13125,0,1693757292,13079.623957529991,121.93789461000415,53541.60662184
2023-09-03,16:08:14.000,246,10974326,12885,0,1693757293,13079.650902770001,121.99428764999902,53541.59264760001
2023-09-03,16:08:15.000,246,10974357,13165,0,1693757294,13079.637430149996,122.07887720999861,53541.648544560005
2023-09-03,16:08:16.000,246,10974429,13085,0,1693757295,13079.637430149996,122.0929754700046,53541.599634720005
2023-09-03,16:08:17.000,246,10974443,13365,0,1693757296,13079.590275980001,122.17051590000483,53541.557712
2023-09-03,16:08:18.000,246,10974363,13365,0,1693757297,13079.556594429996,122.2269089399997,53541.50181504001
2023-09-03,16:08:19.000,246,10974352,13285,0,1693757298,13079.597012289996,122.28330198000185,53541.50880216
2023-09-03,16:08:20.000,246,10974362,13205,0,1693757299,13079.650902770001,122.29035111000121,53541.557712
2023-09-03,16:08:21.000,246,10974374,13245,0,1693757300,13079.704793249992,122.33264589000464,53541.56469912
2023-09-03,16:08:22.000,246,10974356,13125,0,1693757301,13079.758683729997,122.339695020004,53541.529763520004
2023-09-03,16:08:23.000,246,10974377,13045,0,1693757302,13079.812574210002,122.36789154000144,53541.46687944
2023-09-03,16:08:24.000,246,10974392,13125,0,1693757303,13079.893409930002,122.3749406700008,53541.52277640001
2023-09-03,16:08:25.000,246,10974370,13405,0,1693757304,13079.967509339993,122.4383828400023,53541.51578928
2023-09-03,16:08:26.000,246,10974351,13085,0,1693757305,13080.028136129993,122.4383828400023,53541.47386656001
2023-09-03,16:08:27.000,246,10974364,13285,0,1693757306,13080.061817679998,122.45953023000038,53541.40399536001
2023-09-03,16:08:28.000,246,10974379,13205,0,1693757307,13080.102235539998,122.45953023000038,53541.46687944
2023-09-03,16:08:29.000,246,10974375,13165,0,1693757308,13080.196543879989,122.41723545000423,53541.57867336
2023-09-03,16:08:30.000,246,10974386,13285,0,1693757309,13080.27737959999,122.45248110000102,53541.58566048
2023-09-03,16:08:31.000,246,10974377,13005,0,1693757310,13080.304324839999,122.41723545000423,53541.58566048
2023-09-03,16:08:32.000,246,10974409,13085,0,1693757311,13080.263906979999,122.42428458000359,53541.63457032
2023-09-03,16:08:33.000,246,10974369,13045,0,1693757312,13080.331270079994,122.43133371000295,53541.62059608001
2023-09-03,16:08:34.000,246,10974391,13165,0,1693757313,13080.263906979999,122.41723545000423,53541.61360896
2023-09-03,16:08:35.000,246,10974407,13325,0,1693757314,13080.284115909999,122.39608805999887,53541.70444152
2023-09-03,16:08:36.000,246,10974415,13205,0,1693757315,13080.27737959999,122.36789154000144,53541.76033848001
2023-09-03,16:08:37.000,246,10974404,13085,0,1693757316,13080.270643289994,122.40313718999823,53541.767325600005
2023-09-03,16:08:38.000,246,10974373,13005,0,1693757317,13080.27737959999,122.39608805999887,53541.79527408
2023-09-03,16:08:39.000,246,10974418,13165,0,1693757318,13080.270643289994,122.40313718999823,53541.8022612
2023-09-03,16:08:40.000,246,10974397,13045,0,1693757319,13080.230225429994,122.35379328000272,53541.85815816001
2023-09-03,16:08:41.000,246,10974384,12885,0,1693757320,13080.196543879989,122.3749406700008,53541.82322256
2023-09-03,16:08:42.000,246,10974386,12925,0,1693757321,13080.149389709994,122.36789154000144,53541.886106640006
2023-09-03,16:08:43.000,246,10974412,13445,0,1693757322,13080.055081369988,122.45953023000038,53541.82322256
2023-09-03,16:08:44.000,246,10974397,13205,0,1693757323,13079.994454580003,122.48067761999846,53541.87911952001
2023-09-03,16:08:45.000,246,10974407,13325,0,1693757324,13079.994454580003,122.51592327000253,53541.91405512
2023-09-03,16:08:46.000,246,10974385,13325,0,1693757325,13079.954036720002,122.54411978999997,53541.96995208
2023-09-03,16:08:47.000,246,10974390,13045,0,1693757326,13079.913618860002,122.59346370000276,53541.95597784001
2023-09-03,16:08:48.000,246,10974414,13405,0,1693757327,13079.832783140002,122.63575847999891,53541.92104224
2023-09-03,16:08:49.000,246,10974394,13325,0,1693757328,13079.832783140002,122.65690587000427,53541.935016480005
2023-09-03,16:08:50.000,246,10974390,13085,0,1693757329,13079.812574210002,122.69920065000042,53541.94899072
2023-09-03,16:08:51.000,246,10974437,13285,0,1693757330,13079.805837899992,122.74854456000321,53541.92802936001
2023-09-03,16:08:52.000,246,10974371,13085,0,1693757331,13079.751947420002,122.78379021,53541.96296496
2023-09-03,16:08:53.000,246,10974431,13085,0,1693757332,13079.772156350002,122.84018325000216,53541.96296496
2023-09-03,16:08:54.000,246,10974378,13325,0,1693757333,13079.832783140002,122.86133064000023,53542.1166816
2023-09-03,16:08:55.000,246,10974411,13285,0,1693757334,13079.738474799997,122.94592019999982,53541.97693920001
2023-09-03,16:08:56.000,246,10974359,13125,0,1693757335,13079.772156350002,123.00936237000133,53542.12366872001
2023-09-03,16:08:57.000,246,10974445,13245,0,1693757336,13079.751947420002,123.00231324000197,53542.102707360005
2023-09-03,16:08:58.000,246,10974390,13325,0,1693757337,13079.738474799997,123.0798536700022,53542.08873312
2023-09-03,16:08:59.000,246,10974369,13165,0,1693757338,13079.677848009997,123.15034497000306,53542.032836160004
2023-09-03,16:09:00.000,246,10974392,13205,0,1693757339,13079.597012289996,123.18559061999986,53542.032836160004
2023-09-03,16:09:01.000,246,10974401,12885,0,1693757340,13079.637430149996,123.20673800999793,53542.15860432
2023-09-03,16:09:02.000,246,10974378,13245,0,1693757341,13079.590275980001,123.27018017999944,53542.20751416
2023-09-03,16:09:03.000,246,10974441,13325,0,1693757342,13079.516176569996,123.30542583000351,53542.17257856001
2023-09-03,16:09:04.000,246,10974390,13325,0,1693757343,13079.40839561,123.36181886999839,53542.151617200005
2023-09-03,16:09:05.000,246,10974411,13445,0,1693757344,13079.354505129995,123.41821191000054,53542.16559144001
2023-09-03,16:09:06.000,246,10974383,13325,0,1693757345,13079.233251549995,123.40411365000182,53542.17956568
2023-09-03,16:09:07.000,246,10974389,13125,0,1693757346,13079.085052729999,123.48165408000204,53542.17257856001
2023-09-03,16:09:08.000,246,10974365,13245,0,1693757347,13079.05810748999,123.48165408000204,53542.12366872001
2023-09-03,16:09:09.000,246,10974401,13165,0,1693757348,13078.997480699989,123.53099799000483,53542.24943688
2023-09-03,16:09:10.000,246,10974406,13525,0,1693757349,13078.977271769989,123.4887032100014,53542.19353992001
2023-09-03,16:09:11.000,246,10974387,13205,0,1693757350,13078.889699739993,123.53099799000483,53542.23546264
2023-09-03,16:09:12.000,246,10974371,13205,0,1693757351,13078.829072949993,123.5380471200042,53542.20751416
2023-09-03,16:09:13.000,246,10974405,13165,0,1693757352,13078.788655089993,123.56624364000163,53542.17956568
2023-09-03,16:09:14.000,246,10974392,13165,0,1693757353,13078.748237229993,123.54509625000355,53542.151617200005
2023-09-03,16:09:15.000,246,10974376,12965,0,1693757354,13078.714555680002,123.56624364000163,53542.15860432
2023-09-03,16:09:16.000,246,10974366,13085,0,1693757355,13078.707819369993,123.54509625000355,53542.151617200005
2023-09-03,16:09:17.000,246,10974403,13045,0,1693757356,13078.728028299993,123.60853841999779,53542.12366872001
2023-09-03,16:09:18.000,246,10974364,13125,0,1693757357,13078.741500919998,123.59444015999907,53542.1166816
2023-09-03,16:09:19.000,246,10974403,13285,0,1693757358,13078.829072949993,123.62263668000378,53542.13065584
2023-09-03,16:09:20.000,246,10974394,13245,0,1693757359,13078.842545569998,123.62968581000314,53542.12366872001
2023-09-03,16:09:21.000,246,10974369,13205,0,1693757360,13078.882963429998,123.72132450000208,53542.07475888001
2023-09-03,16:09:22.000,246,10974366,13325,0,1693757361,13078.930117599994,123.72837363000144,53542.06777176
2023-09-03,16:09:23.000,246,10974408,13365,0,1693757362,13078.977271769989,123.76361927999824,53542.1166816
2023-09-03,16:09:24.000,246,10974397,13205,0,1693757363,13079.091789039994,123.82706144999975,53542.151617200005
2023-09-03,16:09:25.000,246,10974374,13245,0,1693757364,13079.17936106999,123.86935623000318,53542.13764296
2023-09-03,16:09:26.000,246,10974358,13325,0,1693757365,13079.293878339995,123.85525797000446,53542.1865528
2023-09-03,16:09:27.000,246,10974356,13205,0,1693757366,13079.354505129995,123.92574926999805,53542.16559144001
2023-09-03,16:09:28.000,246,10974402,13285,0,1693757367,13079.38145036999,123.93984753000404,53542.20751416
2023-09-03,16:09:29.000,246,10974436,13525,0,1693757368,13079.46228608999,123.97509318000084,53542.270398240005
2023-09-03,16:09:30.000,246,10974439,13285,0,1693757369,13079.516176569996,123.99624056999892,53542.28437248
2023-09-03,16:09:31.000,246,10974389,12965,0,1693757370,13079.50944026,124.05263361000107,53542.27738536
2023-09-03,16:09:32.000,246,10974414,13045,0,1693757371,13079.48249501999,124.05263361000107,53542.26341112001
2023-09-03,16:09:33.000,246,10974368,13165,0,1693757372,13079.475758709996,124.10902665000322,53542.270398240005
2023-09-03,16:09:34.000,246,10974363,13445,0,1693757373,13079.475758709996,124.1301740400013,53542.389179280006
2023-09-03,16:09:35.000,246,10974429,13285,0,1693757374,13079.40839561,124.18656708000344,53542.41712776
2023-09-03,16:09:36.000,246,10974413,13085,0,1693757375,13079.34776882,124.16541968999809,53542.37520504
2023-09-03,16:09:37.000,246,10974456,13125,0,1693757376,13079.233251549995,124.16541968999809,53542.37520504
2023-09-03,16:09:38.000,246,10974415,13085,0,1693757377,13079.16588845,124.16541968999809,53542.30533384
2023-09-03,16:09:39.000,246,10974386,12925,0,1693757378,13079.11873427999,124.15837055999873,53542.31232096001
2023-09-03,16:09:40.000,246,10974405,13085,0,1693757379,13079.12547059,124.10197752000386,53542.33328232001
2023-09-03,16:09:41.000,246,10974411,13205,0,1693757380,13079.051371179994,124.0949283900045,53542.368217920004
2023-09-03,16:09:42.000,246,10974401,13125,0,1693757381,13079.031162249994,124.08787925999786,53542.368217920004
2023-09-03,16:09:43.000,246,10974398,13245,0,1693757382,13079.051371179994,124.03148622000299,53542.34026944001
2023-09-03,16:09:44.000,246,10974409,13405,0,1693757383,13079.14567952,123.9468966600034,53542.3961664
2023-09-03,16:09:45.000,246,10974392,13165,0,1693757384,13079.17936106999,123.96099492000212,53542.27738536
2023-09-03,16:09:46.000,246,10974390,13165,0,1693757385,13079.24672417,123.93279840000469,53542.35424368
2023-09-03,16:09:47.000,246,10974352,13325,0,1693757386,13079.28040571999,123.87640536000254,53542.31232096001
2023-09-03,16:09:48.000,246,10974351,13325,0,1693757387,13079.36797775,123.85525797000446,53542.30533384
2023-09-03,16:09:49.000,246,10974370,13285,0,1693757388,13079.48249501999,123.82001232000039,53542.29834672
2023-09-03,16:09:50.000,246,10974383,13205,0,1693757389,13079.556594429996,123.80591406000167,53542.30533384
2023-09-03,16:09:51.000,246,10974385,13245,0,1693757390,13079.711529560002,123.79181580000295,53542.34725656
2023-09-03,16:09:52.000,246,10974422,12925,0,1693757391,13079.758683729997,123.79181580000295,53542.29834672
2023-09-03,16:09:53.000,246,10974388,13165,0,1693757392,13079.859728379997,123.76361927999824,53542.368217920004
2023-09-03,16:09:54.000,246,10974399,13445,0,1693757393,13080.034872439988,123.74952101999952,53542.44507624
2023-09-03,16:09:55.000,246,10974368,13045,0,1693757394,13080.115708159989,123.71427537000272,53542.43110200001
2023-09-03,16:09:56.000,246,10974370,13125,0,1693757395,13080.25717066999,123.700177110004,53542.49398608
2023-09-03,16:09:57.000,246,10974383,13205,0,1693757396,13080.36495163,123.71427537000272,53542.49398608
2023-09-03,16:09:58.000,246,10974335,13125,0,1693757397,13080.533359379995,123.68607884999801,53542.52193456
2023-09-03,16:09:59.000,246,10974366,13205,0,1693757398,13080.735448679996,123.66493145999993,53542.57783152001
2023-09-03,16:10:00.000,246,10974427,13125,0,1693757399,13080.883647499992,123.66493145999993,53542.62674136001
2023-09-03,16:10:01.000,246,10974365,13525,0,1693757400,13080.984692149992,123.72132450000208,53542.61975424
2023-09-03,16:10:02.000,246,10974418,13565,0,1693757401,13081.092473110002,123.72837363000144,53542.61975424
2023-09-03,16:10:03.000,246,10974421,12925,0,1693757402,13081.186781449993,123.77066841000487,53542.67565120001
2023-09-03,16:10:04.000,246,10974376,13205,0,1693757403,13081.388870749994,123.72837363000144,53542.78744512
2023-09-03,16:10:05.000,246,10974413,13205,0,1693757404,13081.47644277999,123.77066841000487,53542.85731632
2023-09-03,16:10:06.000,246,10974358,12925,0,1693757405,13081.64485053,123.79886493000231,53542.93417464001
2023-09-03,16:10:07.000,246,10974352,13125,0,1693757406,13081.71894993999,123.82001232000039,53542.892251920006
2023-09-03,16:10:08.000,246,10974393,13085,0,1693757407,13081.78631304,123.86935623000318,53542.96911024
2023-09-03,16:10:09.000,246,10974380,13285,0,1693757408,13081.914302929996,123.95394579000276,53543.004045839996
2023-09-03,16:10:10.000,246,10974367,13285,0,1693757409,13081.98840234,123.98919143999956,53543.01802008
2023-09-03,16:10:11.000,246,10974376,13085,0,1693757410,13082.042292819991,124.02443709000363,53543.059942800006
2023-09-03,16:10:12.000,246,10974341,13205,0,1693757411,13082.102919609992,124.0808301299985,53543.10186552001
2023-09-03,16:10:13.000,246,10974371,13165,0,1693757412,13082.217436879997,124.15132142999937,53543.18571096
2023-09-03,16:10:14.000,246,10974360,13045,0,1693757413,13082.338690459997,124.20066534000216,53543.25558216
2023-09-03,16:10:15.000,246,10974376,13085,0,1693757414,13082.365635699993,124.27115664000303,53543.36737608001
2023-09-03,16:10:16.000,246,10974347,13005,0,1693757415,13082.406053559993,124.30640228999982,53543.395324560006
2023-09-03,16:10:17.000,246,10974400,12765,0,1693757416,13082.439735109998,124.43328663000284,53543.43026016
2023-09-03,16:10:18.000,246,10974383,13165,0,1693757417,13082.426262489993,124.51082706000307,53543.395324560006
2023-09-03,16:10:19.000,246,10974387,13325,0,1693757418,13082.446471419993,124.63066226999945,53543.46519576001
2023-09-03,16:10:20.000,246,10974391,13205,0,1693757419,13082.507098209993,124.70115357000032,53543.52807984
2023-09-03,16:10:21.000,246,10974364,13165,0,1693757420,13082.581197619998,124.80689051999798,53543.65384800001
2023-09-03,16:10:22.000,246,10974359,13165,0,1693757421,13082.574461309989,124.90557834000356,53543.63288664001
2023-09-03,16:10:23.000,246,10974388,13285,0,1693757422,13082.648560719994,125.03951180999866,53543.68179648001
2023-09-03,16:10:24.000,246,10974418,13325,0,1693757423,13082.78328692,125.13819963000424,53543.779616160005
2023-09-03,16:10:25.000,246,10974401,13005,0,1693757424,13082.82370478,125.25803484000062,53543.81455176
2023-09-03,16:10:26.000,246,10974373,13125,0,1693757425,13082.911276809995,125.37787005000428,53543.85647448
2023-09-03,16:10:27.000,246,10974392,13205,0,1693757426,13082.911276809995,125.46245961000386,53543.90538432
2023-09-03,16:10:28.000,246,10974407,13165,0,1693757427,13082.97863990999,125.58229482000024,53543.98224264
2023-09-03,16:10:29.000,246,10974406,12965,0,1693757428,13083.07968455999,125.6880317699979,53544.02416536
2023-09-03,16:10:30.000,246,10974380,13005,0,1693757429,13083.173992899996,125.77262133000477,53544.10102368
2023-09-03,16:10:31.000,246,10974395,13005,0,1693757430,13083.173992899996,125.88540741000179,53544.163907760005
2023-09-03,16:10:32.000,246,10974427,13205,0,1693757431,13083.200938139991,125.9840952300001,53544.12897216
2023-09-03,16:10:33.000,246,10974405,12805,0,1693757432,13083.173992899996,126.04048827000224,53544.22679184001
2023-09-03,16:10:34.000,246,10974408,13245,0,1693757433,13083.234619689996,126.11802870000247,53544.27570168001
2023-09-03,16:10:35.000,246,10974417,13085,0,1693757434,13083.234619689996,126.1955691300027,53544.331598640005
2023-09-03,16:10:36.000,246,10974402,13325,0,1693757435,13083.180729209991,126.26606043000356,53544.37352136001
2023-09-03,16:10:37.000,246,10974437,13125,0,1693757436,13083.12683873,126.30130608000036,53544.30365016001
2023-09-03,16:10:38.000,246,10974396,13365,0,1693757437,13083.133575039996,126.30835520999972,53544.39448272001
2023-09-03,16:10:39.000,246,10974398,13245,0,1693757438,13083.153783969996,126.32245346999844,53544.55518648
2023-09-03,16:10:40.000,246,10974384,13245,0,1693757439,13083.12010241999,126.34360086000379,53544.499289520005
2023-09-03,16:10:41.000,246,10974383,13205,0,1693757440,13083.02579408,126.40704302999802,53544.513263759996
2023-09-03,16:10:42.000,246,10974403,13085,0,1693757441,13082.95843097999,126.33655173000443,53544.4573668
2023-09-03,16:10:43.000,246,10974365,13285,0,1693757442,13082.89780418999,126.38589563999994,53544.548199360004
2023-09-03,16:10:44.000,246,10974394,13285,0,1693757443,13082.85738632999,126.40704302999802,53544.57614784
2023-09-03,16:10:45.000,246,10974386,13285,0,1693757444,13082.77655060999,126.40704302999802,53544.61108344001
2023-09-03,16:10:46.000,246,10974392,13045,0,1693757445,13082.729396439994,126.39999389999866,53544.65999328001
2023-09-03,16:10:47.000,246,10974394,13165,0,1693757446,13082.635088099989,126.40704302999802,53544.63903192001
2023-09-03,16:10:48.000,246,10974396,13285,0,1693757447,13082.513834519988,126.42114129000402,53544.6320448
2023-09-03,16:10:49.000,246,10974416,13165,0,1693757448,13082.426262489993,126.46343607000017,53544.72287736
2023-09-03,16:10:50.000,246,10974393,12925,0,1693757449,13082.325217839993,126.51277998000296,53544.67396752
2023-09-03,16:10:51.000,246,10974323,13005,0,1693757450,13082.224173189992,126.54802562999976,53544.74383872
2023-09-03,16:10:52.000,246,10974378,13205,0,1693757451,13082.096183299996,126.56917301999783,53544.666980400005
2023-09-03,16:10:53.000,246,10974393,13205,0,1693757452,13082.102919609992,126.61146780000126,53544.736851600006
2023-09-03,16:10:54.000,246,10974356,13045,0,1693757453,13082.042292819991,126.68195910000213,53544.736851600006
2023-09-03,16:10:55.000,246,10974362,13245,0,1693757454,13082.008611270001,126.68195910000213,53544.77877432001
2023-09-03,16:10:56.000,246,10974421,13485,0,1693757455,13081.981666029991,126.75949953000236,53544.76480008
2023-09-03,16:10:57.000,246,10974406,13125,0,1693757456,13081.954720789996,126.80884343999787,53544.7717872
2023-09-03,16:10:58.000,246,10974352,13205,0,1693757457,13081.92777555,126.8511382200013,53544.75781296001
2023-09-03,16:10:59.000,246,10974389,13205,0,1693757458,13081.961457099991,126.87933473999874,53544.79274856
2023-09-03,16:11:00.000,246,10974392,13125,0,1693757459,13081.981666029991,126.89343300000473,53544.86261976
2023-09-03,16:11:01.000,246,10974400,13125,0,1693757460,13082.015347579996,126.91458039000281,53544.87659400001
2023-09-03,16:11:02.000,246,10974370,13205,0,1693757461,13081.94798448,126.94277691000025,53544.86261976
2023-09-03,16:11:03.000,246,10974395,13205,0,1693757462,13081.90083030999,126.92162952000217,53544.86261976
2023-09-03,16:11:04.000,246,10974379,13365,0,1693757463,13081.88735769,126.96392429999833,53544.94646520001
2023-09-03,16:11:05.000,246,10974404,13005,0,1693757464,13081.80652197,126.97097342999768,53544.9115296
2023-09-03,16:11:06.000,246,10974446,12925,0,1693757465,13081.74589518,126.97802256000432,53544.89755536001
2023-09-03,16:11:07.000,246,10974359,13525,0,1693757466,13081.631377909995,126.92867865000153,53544.87659400001
2023-09-03,16:11:08.000,246,10974401,13325,0,1693757467,13081.51686063999,126.87933473999874,53544.883581120004
2023-09-03,16:11:09.000,246,10974372,12925,0,1693757468,13081.436024919989,126.86523648000002,53544.91851672
2023-09-03,16:11:10.000,246,10974371,13205,0,1693757469,13081.375398129989,126.80884343999787,53544.9814008
2023-09-03,16:11:11.000,246,10974383,13325,0,1693757470,13081.274353479988,126.72425387999829,53545.00934928
2023-09-03,16:11:12.000,246,10974369,13525,0,1693757471,13081.180045139998,126.68900823000149,53544.97441368001
2023-09-03,16:11:13.000,246,10974387,13245,0,1693757472,13081.072264180002,126.68195910000213,53545.002362160005
2023-09-03,16:11:14.000,246,10974355,13325,0,1693757473,13080.897120119997,126.6044186700019,53544.89755536001
2023-09-03,16:11:15.000,246,10974402,13005,0,1693757474,13080.802811779991,126.61851693000062,53544.81370992
2023-09-03,16:11:16.000,246,10974357,13005,0,1693757475,13080.742184989991,126.61146780000126,53544.82069704
2023-09-03,16:11:17.000,246,10974389,13165,0,1693757476,13080.62093140999,126.62556605999998,53544.81370992
2023-09-03,16:11:18.000,246,10974388,13205,0,1693757477,13080.614195099995,126.59032041000319,53544.81370992
2023-09-03,16:11:19.000,246,10974390,13125,0,1693757478,13080.52662307,126.6537625800047,53544.785761440005
2023-09-03,16:11:20.000,246,10974383,13445,0,1693757479,13080.52662307,126.62556605999998,53544.86261976
2023-09-03,16:11:21.000,246,10974395,13205,0,1693757480,13080.40536949,126.68195910000213,53544.80672280001
2023-09-03,16:11:22.000,246,10974432,13525,0,1693757481,13080.391896869995,126.69605736000085,53544.79274856
2023-09-03,16:11:23.000,246,10974394,13005,0,1693757482,13080.284115909999,126.73130300999765,53544.77877432001
2023-09-03,16:11:24.000,246,10974405,13325,0,1693757483,13080.203280189999,126.77359779000108,53544.7717872
2023-09-03,16:11:25.000,246,10974383,13125,0,1693757484,13080.162862329998,126.79474517999915,53544.848645519996
2023-09-03,16:11:26.000,246,10974406,12965,0,1693757485,13080.115708159989,126.78064692000044,53544.8416584
2023-09-03,16:11:27.000,246,10974414,13045,0,1693757486,13080.028136129993,126.75949953000236,53544.86261976
2023-09-03,16:11:28.000,246,10974413,13125,0,1693757487,13079.913618860002,126.73835214000428,53544.785761440005
2023-09-03,16:11:29.000,246,10974323,13085,0,1693757488,13079.906882549993,126.68900823000149,53544.834671280005
2023-09-03,16:11:30.000,246,10974415,13365,0,1693757489,13079.852992070002,126.6396643199987,53544.79274856
2023-09-03,16:11:31.000,246,10974375,13245,0,1693757490,13079.778892659997,126.56917301999783,53544.785761440005
2023-09-03,16:11:32.000,246,10974435,13285,0,1693757491,13079.684584319992,126.5057308500036,53544.69492888
2023-09-03,16:11:33.000,246,10974415,12965,0,1693757492,13079.603748599991,126.37884651000059,53544.72986448001
2023-09-03,16:11:34.000,246,10974395,13245,0,1693757493,13079.623957529991,126.27310956000292,53544.785761440005
2023-09-03,16:11:35.000,246,10974395,13165,0,1693757494,13079.52964919,126.16737260999798,53544.7717872
2023-09-03,16:11:36.000,246,10974384,13445,0,1693757495,13079.455549779996,126.08983217999776,53544.77877432001
2023-09-03,16:11:37.000,246,10974380,13285,0,1693757496,13079.32755989,126.0122917500048,53544.65999328001
2023-09-03,16:11:38.000,246,10974435,13605,0,1693757497,13079.2669331,125.91360392999923,53544.64601904
2023-09-03,16:11:39.000,246,10974389,13205,0,1693757498,13079.18609738,125.85721089000435,53544.63903192001
2023-09-03,16:11:40.000,246,10974385,13325,0,1693757499,13079.22651524,125.75852306999877,53544.736851600006
2023-09-03,16:11:41.000,246,10974339,12765,0,1693757500,13079.172624759995,125.68098263999855,53544.72287736
2023-09-03,16:11:42.000,246,10974358,13245,0,1693757501,13079.152415829994,125.56114743000217,53544.680954639996
2023-09-03,16:11:43.000,246,10974384,13325,0,1693757502,13079.172624759995,125.48360700000194,53544.62505768
2023-09-03,16:11:44.000,246,10974379,13285,0,1693757503,13079.2669331,125.39901744000235,53544.64601904
2023-09-03,16:11:45.000,246,10974404,13165,0,1693757504,13079.273669409995,125.3426244000002,53544.63903192001
2023-09-03,16:11:46.000,246,10974389,13165,0,1693757505,13079.394922989995,125.25098571000126,53544.64601904
2023-09-03,16:11:47.000,246,10974411,13245,0,1693757506,13079.394922989995,125.21574006000446,53544.65300616
2023-09-03,16:11:48.000,246,10974393,13165,0,1693757507,13079.435340849996,125.15229789000296,53544.666980400005
2023-09-03,16:11:49.000,246,10974368,13285,0,1693757508,13079.556594429996,125.11705223999888,53544.74383872
2023-09-03,16:11:50.000,246,10974425,13285,0,1693757509,13079.610484910001,125.06770833000337,53544.736851600006
2023-09-03,16:11:51.000,246,10974375,13285,0,1693757510,13079.617221219996,125.0324626799993,53544.701916
2023-09-03,16:11:52.000,246,10974407,13245,0,1693757511,13079.664375389992,125.01131529000122,53544.72287736
2023-09-03,16:11:53.000,246,10974379,13525,0,1693757512,13079.671111700001,124.98311877000378,53544.72287736
2023-09-03,16:11:54.000,246,10974398,13325,0,1693757513,13079.718265869997,124.95492224999907,53544.75082584
2023-09-03,16:11:55.000,246,10974414,13205,0,1693757514,13079.704793249992,124.91262747000292,53544.79274856
2023-09-03,16:11:56.000,246,10974364,13205,0,1693757515,13079.751947420002,124.86328356000013,53544.848645519996
2023-09-03,16:11:57.000,246,10974365,13405,0,1693757516,13079.731738490002,124.84213617000205,53544.74383872
2023-09-03,16:11:58.000,246,10974402,13165,0,1693757517,13079.832783140002,124.76459574000182,53544.834671280005
2023-09-03,16:11:59.000,246,10974373,13085,0,1693757518,13079.879937309997,124.72230095999839,53544.87659400001
2023-09-03,16:12:00.000,246,10974391,13245,0,1693757519,13079.947300409993,124.60246575000201,53544.91851672
2023-09-03,16:12:01.000,246,10974361,13045,0,1693757520,13079.987718269993,124.56722009999794,53544.85563264001
2023-09-03,16:12:02.000,246,10974362,13085,0,1693757521,13080.034872439988,124.51082706000307,53544.8416584
2023-09-03,16:12:03.000,246,10974409,13165,0,1693757522,13080.021399819998,124.44738489000156,53544.89056824
2023-09-03,16:12:04.000,246,10974372,13125,0,1693757523,13080.088762919993,124.40509010999813,53544.9115296
2023-09-03,16:12:05.000,246,10974366,13285,0,1693757524,13080.156126019989,124.3275496799979,53544.99537504001
2023-09-03,16:12:06.000,246,10974416,13285,0,1693757525,13080.223489119999,124.26410751000367,53544.93249096
2023-09-03,16:12:07.000,246,10974409,13005,0,1693757526,13080.196543879989,124.2288618599996,53545.0163364
2023-09-03,16:12:08.000,246,10974406,13045,0,1693757527,13080.210016499994,124.17951795000408,53545.0163364
2023-09-03,16:12:09.000,246,10974411,13245,0,1693757528,13080.243698049999,124.14427230000001,53545.0163364
2023-09-03,16:12:10.000,246,10974415,13205,0,1693757529,13080.351479009994,124.1301740400013,53545.09319472001
2023-09-03,16:12:11.000,246,10974383,13085,0,1693757530,13080.412105799995,124.15132142999937,53545.121143200005
2023-09-03,16:12:12.000,246,10974435,13165,0,1693757531,13080.40536949,124.15132142999937,53545.121143200005
2023-09-03,16:12:13.000,246,10974392,13165,0,1693757532,13080.513150449995,124.1301740400013,53545.13511744
2023-09-03,16:12:14.000,246,10974401,13005,0,1693757533,13080.68155819999,124.11607578000257,53545.21197576001
2023-09-03,16:12:15.000,246,10974394,13165,0,1693757534,13080.76913023,124.10197752000386,53545.25389848
2023-09-03,16:12:16.000,246,10974435,13525,0,1693757535,13080.897120119997,124.10902665000322,53545.25389848
2023-09-03,16:12:17.000,246,10974398,13205,0,1693757536,13080.964483219992,124.07378099999914,53545.2958212
2023-09-03,16:12:18.000,246,10974393,13125,0,1693757537,13081.004901079992,124.06673186999978,53545.239924240006
2023-09-03,16:12:19.000,246,10974412,13165,0,1693757538,13081.112682040002,124.06673186999978,53545.288834080005
2023-09-03,16:12:20.000,246,10974361,13325,0,1693757539,13081.254144549988,123.9821423100002,53545.3656924
2023-09-03,16:12:21.000,246,10974393,13605,0,1693757540,13081.321507649998,123.93984753000404,53545.456524960005
2023-09-03,16:12:22.000,246,10974371,13125,0,1693757541,13081.341716579998,123.8834544900019,53545.47748632001
2023-09-03,16:12:23.000,246,10974396,13005,0,1693757542,13081.341716579998,123.84115970999846,53545.47748632001
2023-09-03,16:12:24.000,246,10974402,13245,0,1693757543,13081.409079679994,123.81296319000103,53545.5403704
2023-09-03,16:12:25.000,246,10974390,13245,0,1693757544,13081.409079679994,123.76361927999824,53545.56831888001
2023-09-03,16:12:26.000,246,10974382,13405,0,1693757545,13081.469706469994,123.77066841000487,53545.5403704
2023-09-03,16:12:27.000,246,10974422,13085,0,1693757546,13081.429288609994,123.71427537000272,53545.54735752001
2023-09-03,16:12:28.000,246,10974413,13325,0,1693757547,13081.462970159999,123.7354227600008,53545.56133176
2023-09-03,16:12:29.000,246,10974374,13085,0,1693757548,13081.57748742999,123.72837363000144,53545.69408704001
2023-09-03,16:12:30.000,246,10974424,13085,0,1693757549,13081.590960049994,123.72837363000144,53545.71504840001
2023-09-03,16:12:31.000,246,10974374,13165,0,1693757550,13081.611168979995,123.77066841000487,53545.742996880006
2023-09-03,16:12:32.000,246,10974416,13285,0,1693757551,13081.60443267,123.76361927999824,53545.66613856001
2023-09-03,16:12:33.000,246,10974392,13285,0,1693757552,13081.631377909995,123.84820883999782,53545.76395824001
2023-09-03,16:12:34.000,246,10974398,13285,0,1693757553,13081.71894993999,123.91165100999933,53545.84780368
2023-09-03,16:12:35.000,246,10974389,13325,0,1693757554,13081.74589518,124.01033883000491,53545.86876504
2023-09-03,16:12:36.000,246,10974370,13085,0,1693757555,13081.772840419995,124.0808301299985,53545.840816560005
2023-09-03,16:12:37.000,246,10974401,13165,0,1693757556,13081.76610411,124.20771447000152,53545.88273928001
2023-09-03,16:12:38.000,246,10974404,13005,0,1693757557,13081.81999458999,124.2923040300011,53545.91767488
2023-09-03,16:12:39.000,246,10974389,13085,0,1693757558,13081.894093999996,124.33459881000454,53546.00152032001
2023-09-03,16:12:40.000,246,10974366,13245,0,1693757559,13081.934511859996,124.43328663000284,53546.08536576
2023-09-03,16:12:41.000,246,10974401,13085,0,1693757560,13081.873885069996,124.51082706000307,53546.02946880001
2023-09-03,16:12:42.000,246,10974424,13005,0,1693757561,13081.86041244999,124.5883674900033,53546.057417280004
2023-09-03,16:12:43.000,246,10974401,13125,0,1693757562,13081.954720789996,124.6377113999988,53546.106327120004
2023-09-03,16:12:44.000,246,10974394,12925,0,1693757563,13081.96819341,124.70820269999967,53546.14126272
2023-09-03,16:12:45.000,246,10974397,13245,0,1693757564,13081.921039239991,124.73639922000439,53546.11331424
2023-09-03,16:12:46.000,246,10974426,13085,0,1693757565,13082.015347579996,124.77869400000054,53546.26703088001
2023-09-03,16:12:47.000,246,10974416,13165,0,1693757566,13082.028820200001,124.7857431299999,53546.246069520006
2023-09-03,16:12:48.000,246,10974404,13365,0,1693757567,13082.042292819991,124.79279225999926,53546.18318544
2023-09-03,16:12:49.000,246,10974429,13165,0,1693757568,13082.028820200001,124.79984138999862,53546.2041468
2023-09-03,16:12:50.000,246,10974448,13285,0,1693757569,13082.049029130001,124.80689051999798,53546.225108160004
2023-09-03,16:12:51.000,246,10974403,13245,0,1693757570,13082.069238060001,124.79984138999862,53546.246069520006
2023-09-03,16:12:52.000,246,10974352,13245,0,1693757571,13082.075974369996,124.79279225999926,53546.32991496
2023-09-03,16:12:53.000,246,10974428,13005,0,1693757572,13081.954720789996,124.7857431299999,53546.26703088001
2023-09-03,16:12:54.000,246,10974387,13085,0,1693757573,13082.015347579996,124.73639922000439,53546.28799224001
2023-09-03,16:12:55.000,246,10974352,12925,0,1693757574,13081.98840234,124.72230095999839,53546.40677328001
2023-09-03,16:12:56.000,246,10974348,12925,0,1693757575,13081.954720789996,124.76459574000182,53546.38581192001
2023-09-03,16:12:57.000,246,10974374,13405,0,1693757576,13081.8267309,124.72935008999775,53546.40677328001
2023-09-03,16:12:58.000,246,10974386,13525,0,1693757577,13081.73915886999,124.75754661000246,53546.39978616
2023-09-03,16:12:59.000,246,10974440,13205,0,1693757578,13081.70547732,124.77869400000054,53546.3788248
2023-09-03,16:13:00.000,246,10974400,13325,0,1693757579,13081.550542189994,124.80689051999798,53546.3089536
2023-09-03,16:13:01.000,246,10974422,13445,0,1693757580,13081.49665170999,124.79279225999926,53546.28100512
2023-09-03,16:13:02.000,246,10974363,13285,0,1693757581,13081.456233849989,124.85623443000077,53546.3788248
2023-09-03,16:13:03.000,246,10974399,12965,0,1693757582,13081.361925509998,124.83508704000269,53546.40677328001
2023-09-03,16:13:04.000,246,10974427,13085,0,1693757583,13081.240671929998,124.86328356000013,53546.35786344
2023-09-03,16:13:05.000,246,10974362,13325,0,1693757584,13081.085736799992,124.83508704000269,53546.28100512
2023-09-03,16:13:06.000,246,10974369,13085,0,1693757585,13080.964483219992,124.86328356000013,53546.32292784
2023-09-03,16:13:07.000,246,10974370,13005,0,1693757586,13080.856702259996,124.92672573000164,53546.26004376
2023-09-03,16:13:08.000,246,10974384,13445,0,1693757587,13080.735448679996,124.87033268999949,53546.21812104001
2023-09-03,16:13:09.000,246,10974412,13205,0,1693757588,13080.70850344,124.82803791000333,53546.30196648
2023-09-03,16:13:10.000,246,10974361,13285,0,1693757589,13080.674821889996,124.79984138999862,53546.3089536
2023-09-03,16:13:11.000,246,10974373,13125,0,1693757590,13080.634404029995,124.7504974800031,53546.246069520006
2023-09-03,16:13:12.000,246,10974386,13485,0,1693757591,13080.573777239995,124.77164487000118,53546.15523696
2023-09-03,16:13:13.000,246,10974388,13165,0,1693757592,13080.62766772,124.69410444000096,53546.225108160004
2023-09-03,16:13:14.000,246,10974337,13085,0,1693757593,13080.614195099995,124.66590792000352,53546.15523696
2023-09-03,16:13:15.000,246,10974358,13165,0,1693757594,13080.593986169995,124.62361314000009,53546.106327120004
2023-09-03,16:13:16.000,246,10974354,13285,0,1693757595,13080.60072247999,124.56722009999794,53546.0644044
2023-09-03,16:13:17.000,246,10974386,13325,0,1693757596,13080.573777239995,124.49672880000435,53546.008507440005
2023-09-03,16:13:18.000,246,10974388,13125,0,1693757597,13080.533359379995,124.50377793000371,53546.02946880001
2023-09-03,16:13:19.000,246,10974375,13005,0,1693757598,13080.56030461999,124.46148315000028,53546.07139152001
2023-09-03,16:13:20.000,246,10974369,13005,0,1693757599,13080.51988675999,124.46148315000028,53546.01549456
2023-09-03,16:13:21.000,246,10974428,13085,0,1693757600,13080.39863317999,124.48967966999771,53545.90370064001
2023-09-03,16:13:22.000,246,10974368,13045,0,1693757601,13080.27737959999,124.49672880000435,53545.95261048001
2023-09-03,16:13:23.000,246,10974359,13485,0,1693757602,13080.169598639994,124.46853227999964,53545.910687760006
2023-09-03,16:13:24.000,246,10974410,13125,0,1693757603,13080.115708159989,124.475581409999,53545.94562336
2023-09-03,16:13:25.000,246,10974361,13085,0,1693757604,13080.041608749998,124.43328663000284,53545.959597600006
2023-09-03,16:13:26.000,246,10974405,13005,0,1693757605,13079.927091479993,124.4403357600022,53545.889726400004
2023-09-03,16:13:27.000,246,10974368,12965,0,1693757606,13079.886673619993,124.46148315000028,53545.88273928001
2023-09-03,16:13:28.000,246,10974391,13245,0,1693757607,13079.792365280002,124.43328663000284,53545.87575216
2023-09-03,16:13:29.000,246,10974353,13205,0,1693757608,13079.751947420002,124.41918837000412,53545.79889384
2023-09-03,16:13:30.000,246,10974400,13325,0,1693757609,13079.725002179992,124.35574620000261,53545.83382944001
2023-09-03,16:13:31.000,246,10974409,12925,0,1693757610,13079.711529560002,124.39099184999941,53545.79889384
2023-09-03,16:13:32.000,246,10974385,13165,0,1693757611,13079.644166459992,124.31345141999918,53545.71504840001
2023-09-03,16:13:33.000,246,10974371,13245,0,1693757612,13079.623957529991,124.3416479400039,53545.65216432
2023-09-03,16:13:34.000,246,10974432,13245,0,1693757613,13079.745211109992,124.3275496799979,53545.75697112
2023-09-03,16:13:35.000,246,10974385,13165,0,1693757614,13079.751947420002,124.33459881000454,53545.6801128
2023-09-03,16:13:36.000,246,10974429,13365,0,1693757615,13079.725002179992,124.30640228999982,53545.71504840001
2023-09-03,16:13:37.000,246,10974406,13285,0,1693757616,13079.751947420002,124.32050054999854,53545.61722872001
2023-09-03,16:13:38.000,246,10974412,13045,0,1693757617,13079.637430149996,124.28525490000175,53545.554344640004
2023-09-03,16:13:39.000,246,10974405,13125,0,1693757618,13079.603748599991,124.29935316000046,53545.54735752001
2023-09-03,16:13:40.000,246,10974415,13325,0,1693757619,13079.54985812,124.24296011999832,53545.63819008
2023-09-03,16:13:41.000,246,10974429,12925,0,1693757620,13079.455549779996,124.22181273000024,53545.51940904
2023-09-03,16:13:42.000,246,10974412,13405,0,1693757621,13079.38818668,124.15132142999937,53545.49146056
2023-09-03,16:13:43.000,246,10974406,12965,0,1693757622,13079.30735096,124.10902665000322,53545.44255072
2023-09-03,16:13:44.000,246,10974380,13285,0,1693757623,13079.22651524,124.0808301299985,53545.5403704
2023-09-03,16:13:45.000,246,10974384,13285,0,1693757624,13079.091789039994,124.07378099999914,53545.4704992
2023-09-03,16:13:46.000,246,10974395,13245,0,1693757625,13079.010953319994,123.98919143999956,53545.44953784001
2023-09-03,16:13:47.000,246,10974401,12925,0,1693757626,13078.862754499998,123.9821423100002,53545.407615120006
2023-09-03,16:13:48.000,246,10974361,13325,0,1693757627,13078.802127709998,123.8834544900019,53545.30979544001
2023-09-03,16:13:49.000,246,10974352,12965,0,1693757628,13078.808864019993,123.81296319000103,53545.26088560001
2023-09-03,16:13:50.000,246,10974429,13285,0,1693757629,13078.761709849998,123.67902971999865,53545.31678256
2023-09-03,16:13:51.000,246,10974408,13325,0,1693757630,13078.754973540003,123.64378407000186,53545.23293712001
2023-09-03,16:13:52.000,246,10974397,13325,0,1693757631,13078.754973540003,123.53099799000483,53545.23293712001
2023-09-03,16:13:53.000,246,10974412,13005,0,1693757632,13078.835809259988,123.46755582000333,53545.19101440001
2023-09-03,16:13:54.000,246,10974400,13165,0,1693757633,13078.876227119988,123.37591713000438,53545.170053040005
2023-09-03,16:13:55.000,246,10974390,13205,0,1693757634,13078.923381289998,123.34067148000031,53545.0862076
2023-09-03,16:13:56.000,246,10974379,13125,0,1693757635,13079.031162249994,123.26313105000008,53545.170053040005
2023-09-03,16:13:57.000,246,10974393,13605,0,1693757636,13079.132206899994,123.25608192000072,53545.05825912
2023-09-03,16:13:58.000,246,10974426,13285,0,1693757637,13079.23998785999,123.22083627000393,53545.06524624001
2023-09-03,16:13:59.000,246,10974389,13245,0,1693757638,13079.374714059995,123.19968887999858,53545.121143200005
2023-09-03,16:14:00.000,246,10974427,13085,0,1693757639,13079.38145036999,123.18559061999986,53545.072233360006
2023-09-03,16:14:01.000,246,10974387,13285,0,1693757640,13079.38818668,123.27018017999944,53545.0862076
2023-09-03,16:14:02.000,246,10974394,13165,0,1693757641,13079.374714059995,123.26313105000008,53545.002362160005
2023-09-03,16:14:03.000,246,10974394,13405,0,1693757642,13079.314087269995,123.32657322000159,53545.002362160005
2023-09-03,16:14:04.000,246,10974365,13485,0,1693757643,13079.314087269995,123.34772060999967,53545.07922048
2023-09-03,16:14:05.000,246,10974391,13085,0,1693757644,13079.22651524,123.40411365000182,53545.06524624001
2023-09-03,16:14:06.000,246,10974376,13325,0,1693757645,13079.152415829994,123.45345756000461,53545.10716896
2023-09-03,16:14:07.000,246,10974387,13445,0,1693757646,13079.031162249994,123.55214538000291,53545.09319472001
2023-09-03,16:14:08.000,246,10974379,13245,0,1693757647,13078.896436049989,123.58739102999971,53545.0163364
2023-09-03,16:14:09.000,246,10974457,13365,0,1693757648,13078.808864019993,123.61558755000442,53545.05825912
2023-09-03,16:14:10.000,246,10974403,13205,0,1693757649,13078.701083059997,123.62968581000314,53544.98838792
2023-09-03,16:14:11.000,246,10974415,13325,0,1693757650,13078.667401509992,123.66493145999993,53544.96742656
2023-09-03,16:14:12.000,246,10974370,13325,0,1693757651,13078.539411619997,123.65083320000122,53544.89056824
2023-09-03,16:14:13.000,246,10974429,13205,0,1693757652,13078.559620549997,123.70722624000337,53544.86261976
2023-09-03,16:14:14.000,246,10974365,13205,0,1693757653,13078.552884240002,123.68607884999801,53544.97441368001
2023-09-03,16:14:15.000,246,10974399,12965,0,1693757654,13078.573093170002,123.71427537000272,53544.94646520001
2023-09-03,16:14:16.000,246,10974381,13205,0,1693757655,13078.573093170002,123.7354227600008,53544.93947808
2023-09-03,16:14:17.000,246,10974380,13165,0,1693757656,13078.546147929992,123.74247189000016,53544.87659400001
2023-09-03,16:14:18.000,246,10974382,13005,0,1693757657,13078.579829479997,123.75657014999888,53544.834671280005
2023-09-03,16:14:19.000,246,10974409,13285,0,1693757658,13078.539411619997,123.77771754000423,53544.82069704
2023-09-03,16:14:20.000,246,10974402,13085,0,1693757659,13078.593302100002,123.77066841000487,53544.87659400001
2023-09-03,16:14:21.000,246,10974368,13125,0,1693757660,13078.593302100002,123.81296319000103,53544.87659400001
2023-09-03,16:14:22.000,246,10974358,13085,0,1693757661,13078.579829479997,123.78476667000359,53544.848645519996
2023-09-03,16:14:23.000,246,10974381,13245,0,1693757662,13078.573093170002,123.82706144999975,53544.82069704
2023-09-03,16:14:24.000,246,10974389,13085,0,1693757663,13078.559620549997,123.82706144999975,53544.834671280005
2023-09-03,16:14:25.000,246,10974413,13245,0,1693757664,13078.451839590001,123.84820883999782,53544.785761440005
2023-09-03,16:14:26.000,246,10974383,13205,0,1693757665,13078.451839590001,123.82001232000039,53544.82768416001
2023-09-03,16:14:27.000,246,10974352,13285,0,1693757666,13078.391212800001,123.80591406000167,53544.72986448001
2023-09-03,16:14:28.000,246,10974382,13005,0,1693757667,13078.31037708,123.82706144999975,53544.72986448001
2023-09-03,16:14:29.000,246,10974378,13165,0,1693757668,13078.303640769991,123.82001232000039,53544.7717872
2023-09-03,16:14:30.000,246,10974389,13045,0,1693757669,13078.317113389996,123.77066841000487,53544.80672280001
2023-09-03,16:14:31.000,246,10974404,13445,0,1693757670,13078.364267559991,123.71427537000272,53544.82768416001
2023-09-03,16:14:32.000,246,10974384,13205,0,1693757671,13078.317113389996,123.68607884999801,53544.76480008
2023-09-03,16:14:33.000,246,10974424,13285,0,1693757672,13078.344058629991,123.62968581000314,53544.75082584
2023-09-03,16:14:34.000,246,10974379,13045,0,1693757673,13078.357531249996,123.62263668000378,53544.65999328001
2023-09-03,16:14:35.000,246,10974363,13205,0,1693757674,13078.337322319996,123.62263668000378,53544.67396752
2023-09-03,16:14:36.000,246,10974372,13085,0,1693757675,13078.344058629991,123.58034190000035,53544.680954639996
2023-09-03,16:14:37.000,246,10974363,13205,0,1693757676,13078.317113389996,123.58739102999971,53544.64601904
2023-09-03,16:14:38.000,246,10974380,12925,0,1693757677,13078.296904459996,123.60148928999843,53544.666980400005
2023-09-03,16:14:39.000,246,10974361,13165,0,1693757678,13078.364267559991,123.58034190000035,53544.70890312001
2023-09-03,16:14:40.000,246,10974422,13285,0,1693757679,13078.391212800001,123.58739102999971,53544.70890312001
2023-09-03,16:14:41.000,246,10974373,13125,0,1693757680,13078.33058601,123.65788233000058,53544.65300616
2023-09-03,16:14:42.000,246,10974408,13205,0,1693757681,13078.31037708,123.64378407000186,53544.62505768
2023-09-03,16:14:43.000,246,10974331,13205,0,1693757682,13078.26322290999,123.6719805899993,53544.61108344001
2023-09-03,16:14:44.000,246,10974391,13325,0,1693757683,13078.256486599996,123.69312798000465,53544.64601904
2023-09-03,16:14:45.000,246,10974369,12925,0,1693757684,13078.22280504999,123.79181580000295,53544.680954639996
2023-09-03,16:14:46.000,246,10974397,13125,0,1693757685,13078.12849671,123.81296319000103,53544.65999328001
2023-09-03,16:14:47.000,246,10974407,13445,0,1693757686,13078.013979439995,123.84820883999782,53544.69492888
2023-09-03,16:14:48.000,246,10974398,13285,0,1693757687,13077.832099069994,123.90460187999997,53544.68794176001
2023-09-03,16:14:49.000,246,10974425,13245,0,1693757688,13077.744527039999,123.96804405000148,53544.63903192001
2023-09-03,16:14:50.000,246,10974394,13205,0,1693757689,13077.643482389998,123.9821423100002,53544.64601904
2023-09-03,16:14:51.000,246,10974366,13405,0,1693757690,13077.555910360003,124.01738796000427,53544.67396752
2023-09-03,16:14:52.000,246,10974354,13045,0,1693757691,13077.495283570002,124.0808301299985,53544.6320448
2023-09-03,16:14:53.000,246,10974374,12925,0,1693757692,13077.380766299997,124.11607578000257,53544.58313496
2023-09-03,16:14:54.000,246,10974418,13205,0,1693757693,13077.394238920002,124.10197752000386,53544.53422512
2023-09-03,16:14:55.000,246,10974406,13285,0,1693757694,13077.367293679992,124.0808301299985,53544.5971092
2023-09-03,16:14:56.000,246,10974369,13045,0,1693757695,13077.353821060002,124.11607578000257,53544.56217360001
2023-09-03,16:14:57.000,246,10974407,13165,0,1693757696,13077.293194270002,124.06673186999978,53544.499289520005
2023-09-03,16:14:58.000,246,10974369,13285,0,1693757697,13077.225831169992,124.04558448000171,53544.47134104001
2023-09-03,16:14:59.000,246,10974456,13365,0,1693757698,13077.219094859996,124.0808301299985,53544.41544408
2023-09-03,16:15:00.000,246,10974423,13285,0,1693757699,13077.232567480001,124.08787925999786,53544.47134104001
2023-09-03,16:15:01.000,246,10974402,13445,0,1693757700,13077.185413309991,124.08787925999786,53544.548199360004
2023-09-03,16:15:02.000,246,10974418,13245,0,1693757701,13077.084368659991,124.11607578000257,53544.47134104001
2023-09-03,16:15:03.000,246,10974411,13485,0,1693757702,13077.01026925,124.11607578000257,53544.42941832
2023-09-03,16:15:04.000,246,10974408,13165,0,1693757703,13077.00353293999,124.10197752000386,53544.44339256001
2023-09-03,16:15:05.000,246,10974433,13125,0,1693757704,13076.9092246,124.15132142999937,53544.35954712
2023-09-03,16:15:06.000,246,10974371,13205,0,1693757705,13076.835125189995,124.1301740400013,53544.39448272001
2023-09-03,16:15:07.000,246,10974370,13165,0,1693757706,13076.653244819994,124.18656708000344,53544.3176244
2023-09-03,16:15:08.000,246,10974408,12765,0,1693757707,13076.592618029994,124.21476360000088,53544.26172744
2023-09-03,16:15:09.000,246,10974380,13205,0,1693757708,13076.511782309994,124.21476360000088,53544.3176244
2023-09-03,16:15:10.000,246,10974389,13245,0,1693757709,13076.491573379993,124.18656708000344,53544.39448272001
2023-09-03,16:15:11.000,246,10974396,13205,0,1693757710,13076.417473969988,124.20771447000152,53544.32461152001
2023-09-03,16:15:12.000,246,10974380,13005,0,1693757711,13076.343374559998,124.20066534000216,53544.24076608
2023-09-03,16:15:13.000,246,10974438,13165,0,1693757712,13076.262538839997,124.24296011999832,53544.21980472
2023-09-03,16:15:14.000,246,10974437,13325,0,1693757713,13076.168230499992,124.25000924999767,53544.25474032001
2023-09-03,16:15:15.000,246,10974361,13165,0,1693757714,13076.134548950002,124.30640228999982,53544.22679184001
2023-09-03,16:15:16.000,246,10974379,13325,0,1693757715,13076.094131090002,124.28525490000175,53544.233778960006
2023-09-03,16:15:17.000,246,10974384,13125,0,1693757716,13075.999822749996,124.35574620000261,53544.17089488
2023-09-03,16:15:18.000,246,10974406,13285,0,1693757717,13075.986350129991,124.39804097999877,53544.212817600004
2023-09-03,16:15:19.000,246,10974358,13285,0,1693757718,13075.939195959996,124.42623750000348,53544.22679184001
2023-09-03,16:15:20.000,246,10974371,13205,0,1693757719,13075.865096549991,124.40509010999813,53544.19884336
2023-09-03,16:15:21.000,246,10974386,13205,0,1693757720,13075.73037035,124.46853227999964,53544.05910096001
2023-09-03,16:15:22.000,246,10974415,13005,0,1693757721,13075.676479869995,124.475581409999,53544.045126720004
2023-09-03,16:15:23.000,246,10974365,13245,0,1693757722,13075.60238045999,124.48263053999835,53544.10801080001
2023-09-03,16:15:24.000,246,10974423,13085,0,1693757723,13075.514808429994,124.48967966999771,53543.98224264
2023-09-03,16:15:25.000,246,10974382,13125,0,1693757724,13075.433972709994,124.55312183999922,53543.96128128
2023-09-03,16:15:26.000,246,10974403,13325,0,1693757725,13075.433972709994,124.50377793000371,53544.03813960001
2023-09-03,16:15:27.000,246,10974365,13325,0,1693757726,13075.346400679999,124.48263053999835,53544.010191119996
2023-09-03,16:15:28.000,246,10974427,13605,0,1693757727,13075.225147099998,124.48263053999835,53543.91237144
2023-09-03,16:15:29.000,246,10974422,13245,0,1693757728,13075.137575070003,124.45443402000092,53543.87044872001
2023-09-03,16:15:30.000,246,10974406,13485,0,1693757729,13075.063475659997,124.39099184999941,53543.91237144
2023-09-03,16:15:31.000,246,10974390,13005,0,1693757730,13074.969167319992,124.36279533000197,53543.877435840004
2023-09-03,16:15:32.000,246,10974396,13365,0,1693757731,13074.841177429997,124.30640228999982,53543.828526000005
2023-09-03,16:15:33.000,246,10974416,13085,0,1693757732,13074.746869089991,124.26410751000367,53543.83551312
2023-09-03,16:15:34.000,246,10974397,13405,0,1693757733,13074.719923849996,124.18656708000344,53543.80057752001
2023-09-03,16:15:35.000,246,10974384,13045,0,1693757734,13074.645824439991,124.12312491000193,53543.779616160005
2023-09-03,16:15:36.000,246,10974379,13085,0,1693757735,13074.639088129996,124.03148622000299,53543.80057752001
2023-09-03,16:15:37.000,246,10974421,13365,0,1693757736,13074.558252409995,124.03853535000235,53543.73769344
2023-09-03,16:15:38.000,246,10974402,13285,0,1693757737,13074.50436192999,123.97509318000084,53543.66782224
2023-09-03,16:15:39.000,246,10974448,13165,0,1693757738,13074.50436192999,123.9821423100002,53543.63288664001
2023-09-03,16:15:40.000,246,10974428,13165,0,1693757739,13074.558252409995,123.95394579000276,53543.64686088
2023-09-03,16:15:41.000,246,10974399,12925,0,1693757740,13074.59193396,123.97509318000084,53543.674809359996
2023-09-03,16:15:42.000,246,10974445,13285,0,1693757741,13074.578461339996,123.96099492000212,53543.62589952
2023-09-03,16:15:43.000,246,10974414,13205,0,1693757742,13074.598670269996,124.00328969999828,53543.57000256
2023-09-03,16:15:44.000,246,10974372,13125,0,1693757743,13074.58519764999,124.04558448000171,53543.65384800001
2023-09-03,16:15:45.000,246,10974407,13285,0,1693757744,13074.56498871999,124.0808301299985,53543.59795104
2023-09-03,16:15:46.000,246,10974361,13125,0,1693757745,13074.59193396,124.16541968999809,53543.57698968
2023-09-03,16:15:47.000,246,10974369,13285,0,1693757746,13074.51109824,124.24296011999832,53543.51410560001
2023-09-03,16:15:48.000,246,10974351,13285,0,1693757747,13074.558252409995,124.28525490000175,53543.52807984
2023-09-03,16:15:49.000,246,10974423,13485,0,1693757748,13074.618879199996,124.37689359000069,53543.57000256
2023-09-03,16:15:50.000,246,10974410,13245,0,1693757749,13074.666033369991,124.39804097999877,53543.5490412
2023-09-03,16:15:51.000,246,10974385,13245,0,1693757750,13074.645824439991,124.49672880000435,53543.48615712001
2023-09-03,16:15:52.000,246,10974367,13565,0,1693757751,13074.726660159991,124.57426923000457,53543.59795104
2023-09-03,16:15:53.000,246,10974383,13285,0,1693757752,13074.753605400001,124.65885879000416,53543.542054080004
2023-09-03,16:15:54.000,246,10974414,13165,0,1693757753,13074.787286949992,124.69410444000096,53543.55602832001
2023-09-03,16:15:55.000,246,10974366,13085,0,1693757754,13074.787286949992,124.7504974800031,53543.55602832001
2023-09-03,16:15:56.000,246,10974409,13245,0,1693757755,13074.874858980002,124.81393965000461,53543.57000256
2023-09-03,16:15:57.000,246,10974410,13285,0,1693757756,13074.881595289997,124.90557834000356,53543.59096392
2023-09-03,16:15:58.000,246,10974355,13405,0,1693757757,13074.948958389992,124.91967660000228,53543.563015440006
2023-09-03,16:15:59.000,246,10974409,13165,0,1693757758,13075.016321490002,125.01836442000058,53543.58397680001
2023-09-03,16:16:00.000,246,10974420,13085,0,1693757759,13075.076948280002,125.01836442000058,53543.63987376
2023-09-03,16:16:01.000,246,10974381,12965,0,1693757760,13075.043266729997,125.10295398000017,53543.493144240005
2023-09-03,16:16:02.000,246,10974385,13245,0,1693757761,13075.097157210002,125.16639615000167,53543.59096392
2023-09-03,16:16:03.000,246,10974378,13005,0,1693757762,13075.151047689993,125.2439365800019,53543.60493816001
2023-09-03,16:16:04.000,246,10974437,13125,0,1693757763,13075.137575070003,125.32147701000213,53543.58397680001
2023-09-03,16:16:05.000,246,10974380,13365,0,1693757764,13075.144311379998,125.42721395999979,53543.59795104
2023-09-03,16:16:06.000,246,10974366,13485,0,1693757765,13075.231883409993,125.42721395999979,53543.611925280005
2023-09-03,16:16:07.000,246,10974409,12925,0,1693757766,13075.177992929988,125.51180351999938,53543.66782224
2023-09-03,16:16:08.000,246,10974381,13365,0,1693757767,13075.144311379998,125.54000004000409,53543.65384800001
2023-09-03,16:16:09.000,246,10974394,13205,0,1693757768,13075.124102449998,125.59639307999896,53543.65384800001
2023-09-03,16:16:10.000,246,10974411,13125,0,1693757769,13075.130838759993,125.63868786000239,53543.674809359996
2023-09-03,16:16:11.000,246,10974390,12885,0,1693757770,13075.083684589998,125.6880317699979,53543.63987376
2023-09-03,16:16:12.000,246,10974395,12885,0,1693757771,13075.043266729997,125.73032655000134,53543.6189124
2023-09-03,16:16:13.000,246,10974399,12925,0,1693757772,13074.996112560002,125.8008178500022,53543.55602832001
2023-09-03,16:16:14.000,246,10974368,13285,0,1693757773,13075.063475659997,125.8008178500022,53543.69577072
2023-09-03,16:16:15.000,246,10974400,13405,0,1693757774,13075.036530420002,125.81491611000092,53543.68179648001
2023-09-03,16:16:16.000,246,10974384,13205,0,1693757775,13075.036530420002,125.82196524000028,53543.60493816001
2023-09-03,16:16:17.000,246,10974400,13605,0,1693757776,13074.962431009997,125.87835828000243,53543.64686088
2023-09-03,16:16:18.000,246,10974418,13205,0,1693757777,13074.901804219997,125.90655479999987,53543.55602832001
2023-09-03,16:16:19.000,246,10974418,13205,0,1693757778,13074.807495879992,125.93475132000458,53543.53506696001
2023-09-03,16:16:20.000,246,10974348,13125,0,1693757779,13074.794023260001,125.92065305999859,53543.611925280005
2023-09-03,16:16:21.000,246,10974414,13245,0,1693757780,13074.719923849996,125.96294784000202,53543.65384800001
2023-09-03,16:16:22.000,246,10974409,13285,0,1693757781,13074.62561550999,125.95589871000266,53543.60493816001
2023-09-03,16:16:23.000,246,10974415,13005,0,1693757782,13074.59193396,125.9488495800033,53543.65384800001
2023-09-03,16:16:24.000,246,10974377,13245,0,1693757783,13074.50436192999,125.91360392999923,53543.59795104
2023-09-03,16:16:25.000,246,10974394,13365,0,1693757784,13074.40331727999,125.92065305999859,53543.58397680001
2023-09-03,16:16:26.000,246,10974379,13165,0,1693757785,13074.36963573,125.92065305999859,53543.5490412
2023-09-03,16:16:27.000,246,10974376,13325,0,1693757786,13074.24164583999,125.93475132000458,53543.50013136
2023-09-03,16:16:28.000,246,10974398,13045,0,1693757787,13074.22143690999,125.92065305999859,53543.48615712001
2023-09-03,16:16:29.000,246,10974348,13165,0,1693757788,13074.26859108,125.89950567000051,53543.60493816001
2023-09-03,16:16:30.000,246,10974409,13445,0,1693757789,13074.32248155999,125.88540741000179,53543.563015440006
2023-09-03,16:16:31.000,246,10974424,13165,0,1693757790,13074.335954179995,125.92065305999859,53543.57698968
2023-09-03,16:16:32.000,246,10974413,13325,0,1693757791,13074.356163109995,125.92770218999794,53543.542054080004
2023-09-03,16:16:33.000,246,10974446,13085,0,1693757792,13074.396580969995,125.94180045000394,53543.51410560001
2023-09-03,16:16:34.000,246,10974425,13165,0,1693757793,13074.477416689995,125.95589871000266,53543.43724728001
2023-09-03,16:16:35.000,246,10974381,13205,0,1693757794,13074.517834549995,125.95589871000266,53543.493144240005
2023-09-03,16:16:36.000,246,10974414,13365,0,1693757795,13074.49088931,125.97704610000073,53543.45122152
2023-09-03,16:16:37.000,246,10974373,12885,0,1693757796,13074.49088931,126.01934088000417,53543.47218288
2023-09-03,16:16:38.000,246,10974422,13405,0,1693757797,13074.51109824,125.99819348999881,53543.46519576001
2023-09-03,16:16:39.000,246,10974379,12925,0,1693757798,13074.54477978999,126.04048827000224,53543.51410560001
2023-09-03,16:16:40.000,246,10974371,13205,0,1693757799,13074.538043479995,126.02639001000352,53543.52807984
2023-09-03,16:16:41.000,246,10974401,13245,0,1693757800,13074.43026252,126.06868478999968,53543.5490412
2023-09-03,16:16:42.000,246,10974365,13165,0,1693757801,13074.40331727999,126.07573391999904,53543.51410560001
2023-09-03,16:16:43.000,246,10974425,13125,0,1693757802,13074.335954179995,126.07573391999904,53543.48615712001
2023-09-03,16:16:44.000,246,10974406,13285,0,1693757803,13074.295536319994,126.0827830499984,53543.41628592001
2023-09-03,16:16:45.000,246,10974385,13085,0,1693757804,13074.32248155999,126.08983217999776,53543.50013136
2023-09-03,16:16:46.000,246,10974375,12965,0,1693757805,13074.34269048999,126.0827830499984,53543.58397680001
2023-09-03,16:16:47.000,246,10974405,13165,0,1693757806,13074.28880001,126.06163566000032,53543.57000256
2023-09-03,16:16:48.000,246,10974433,13005,0,1693757807,13074.22143690999,126.06868478999968,53543.48615712001
2023-09-03,16:16:49.000,246,10974416,12885,0,1693757808,13074.194491669994,126.09688131000439,53543.45820864
2023-09-03,16:16:50.000,246,10974423,12925,0,1693757809,13074.20122797999,126.13917609000055,53543.48615712001
2023-09-03,16:16:51.000,246,10974400,12925,0,1693757810,13074.160810119989,126.16032347999862,53543.50013136
2023-09-03,16:16:52.000,246,10974398,12805,0,1693757811,13074.079974399989,126.2590113000042,53543.4092988
2023-09-03,16:16:53.000,246,10974400,12925,0,1693757812,13074.032820229993,126.30835520999972,53543.45122152
2023-09-03,16:16:54.000,246,10974395,12925,0,1693757813,13074.026083919998,126.3929447699993,53543.43026016
2023-09-03,16:16:55.000,246,10974384,13005,0,1693757814,13073.972193439993,126.42114129000402,53543.47917
2023-09-03,16:16:56.000,246,10974450,13085,0,1693757815,13073.898094030003,126.51277998000296,53543.47218288
2023-09-03,16:16:57.000,246,10974402,13085,0,1693757816,13073.817258310002,126.56212388999847,53543.43724728001
2023-09-03,16:16:58.000,246,10974400,13285,0,1693757817,13073.722949969997,126.59736954000255,53543.34641472001
2023-09-03,16:16:59.000,246,10974414,13205,0,1693757818,13073.594960080001,126.6537625800047,53543.374363200004
2023-09-03,16:17:00.000,246,10974363,13125,0,1693757819,13073.561278529996,126.67490997000277,53543.41628592001
2023-09-03,16:17:01.000,246,10974423,13285,0,1693757820,13073.460233879996,126.71720474999893,53543.444234400005
2023-09-03,16:17:02.000,246,10974361,13205,0,1693757821,13073.426552329991,126.71720474999893,53543.40231168
2023-09-03,16:17:03.000,246,10974358,12885,0,1693757822,13073.338980299995,126.752450400003,53543.40231168
2023-09-03,16:17:04.000,246,10974391,13125,0,1693757823,13073.34571660999,126.73130300999765,53543.42327304
2023-09-03,16:17:05.000,246,10974368,13045,0,1693757824,13073.2716172,126.752450400003,53543.38135032
2023-09-03,16:17:06.000,246,10974367,13005,0,1693757825,13073.278353509995,126.73835214000428,53543.325453360005
2023-09-03,16:17:07.000,246,10974406,12765,0,1693757826,13073.237935649995,126.70310649000021,53543.325453360005
2023-09-03,16:17:08.000,246,10974371,13165,0,1693757827,13073.22446302999,126.66786084000341,53543.31147912
2023-09-03,16:17:09.000,246,10974422,13285,0,1693757828,13073.2716172,126.66081171000405,53543.35340184
2023-09-03,16:17:10.000,246,10974393,13005,0,1693757829,13073.30529874999,126.6396643199987,53543.395324560006
2023-09-03,16:17:11.000,246,10974365,13525,0,1693757830,13073.34571660999,126.6396643199987,53543.36038896
2023-09-03,16:17:12.000,246,10974408,13125,0,1693757831,13073.38613446999,126.62556605999998,53543.26955640001
2023-09-03,16:17:13.000,246,10974430,13205,0,1693757832,13073.399607089996,126.56917301999783,53543.26256928
2023-09-03,16:17:14.000,246,10974386,13285,0,1693757833,13073.466970189991,126.58327128000383,53543.33244048
2023-09-03,16:17:15.000,246,10974411,13325,0,1693757834,13073.547805909991,126.52687824000168,53543.31147912
2023-09-03,16:17:16.000,246,10974376,13045,0,1693757835,13073.507388049991,126.52687824000168,53543.29051776
2023-09-03,16:17:17.000,246,10974385,13245,0,1693757836,13073.554542220001,126.49868172000424,53543.38135032
2023-09-03,16:17:18.000,246,10974426,13125,0,1693757837,13073.554542220001,126.51982911000232,53543.35340184
2023-09-03,16:17:19.000,246,10974383,13325,0,1693757838,13073.588223769992,126.54802562999976,53543.43026016
2023-09-03,16:17:20.000,246,10974411,13205,0,1693757839,13073.581487459996,126.59032041000319,53543.38135032
2023-09-03,16:17:21.000,246,10974424,13165,0,1693757840,13073.541069599996,126.64671344999806,53543.34641472001
2023-09-03,16:17:22.000,246,10974341,13165,0,1693757841,13073.514124360001,126.69605736000085,53543.339427599996
2023-09-03,16:17:23.000,246,10974345,13285,0,1693757842,13073.507388049991,126.73835214000428,53543.35340184
2023-09-03,16:17:24.000,246,10974420,12925,0,1693757843,13073.534333290001,126.80179430999851,53543.40231168
2023-09-03,16:17:25.000,246,10974411,13085,0,1693757844,13073.480442809996,126.83703996000258,53543.4092988
2023-09-03,16:17:26.000,246,10974402,13165,0,1693757845,13073.440024949996,126.94277691000025,53543.42327304
2023-09-03,16:17:27.000,246,10974427,13125,0,1693757846,13073.379398159996,126.9991699500024,53543.444234400005
2023-09-03,16:17:28.000,246,10974403,13525,0,1693757847,13073.29182613,127.0978577700007,53543.41628592001
2023-09-03,16:17:29.000,246,10974432,13285,0,1693757848,13073.2716172,127.196545589999,53543.444234400005
2023-09-03,16:17:30.000,246,10974395,13405,0,1693757849,13073.23119934,127.28818427999795,53543.41628592001
2023-09-03,16:17:31.000,246,10974385,13405,0,1693757850,13073.18404516999,127.35162644999946,53543.43724728001
2023-09-03,16:17:32.000,246,10974368,13125,0,1693757851,13073.10994576,127.4432651399984,53543.374363200004
2023-09-03,16:17:33.000,246,10974370,12925,0,1693757852,13073.06279158999,127.49260905000119,53543.4092988
2023-09-03,16:17:34.000,246,10974399,12925,0,1693757853,13073.08973683,127.54195296000398,53543.41628592001
2023-09-03,16:17:35.000,246,10974399,13405,0,1693757854,13073.13015469,127.59834599999886,53543.507118479996
2023-09-03,16:17:36.000,246,10974426,12925,0,1693757855,13073.10994576,127.66883729999972,53543.40231168
2023-09-03,16:17:37.000,246,10974392,13125,0,1693757856,13073.076264209994,127.72523034000187,53543.43724728001
2023-09-03,16:17:38.000,246,10974372,13325,0,1693757857,13073.0695279,127.76047598999867,53543.42327304
2023-09-03,16:17:39.000,246,10974365,13165,0,1693757858,13073.08973683,127.80981990000146,53543.36737608001
2023-09-03,16:17:40.000,246,10974396,13205,0,1693757859,13073.096473139994,127.8380164199989,53543.42327304
2023-09-03,16:17:41.000,246,10974396,13085,0,1693757860,13073.0695279,127.88031120000232,53543.46519576001
2023-09-03,16:17:42.000,246,10974421,13165,0,1693757861,13073.04258265999,127.93670424000447,53543.507118479996
2023-09-03,16:17:43.000,246,10974379,12925,0,1693757862,13072.975219559994,127.97899902000063,53543.47218288
2023-09-03,16:17:44.000,246,10974375,13605,0,1693757863,13072.934801699994,127.98604814999999,53543.52109272
2023-09-03,16:17:45.000,246,10974377,13365,0,1693757864,13072.867438599998,128.0001464099987,53543.46519576001
2023-09-03,16:17:46.000,246,10974363,13285,0,1693757865,13072.820284429989,128.0847359699983,53543.50013136
2023-09-03,16:17:47.000,246,10974380,13085,0,1693757866,13072.752921329993,128.0847359699983,53543.45820864
2023-09-03,16:17:48.000,246,10974367,13765,0,1693757867,13072.692294539993,128.07768683999893,53543.45820864
2023-09-03,16:17:49.000,246,10974395,13445,0,1693757868,13072.685558229998,128.04244119000214,53543.52807984
2023-09-03,16:17:50.000,246,10974368,12805,0,1693757869,13072.645140369998,128.03539206000278,53543.52807984
2023-09-03,16:17:51.000,246,10974398,13165,0,1693757870,13072.631667749993,128.06358858000021,53543.542054080004
2023-09-03,16:17:52.000,246,10974385,13285,0,1693757871,13072.645140369998,128.09178509999765,53543.47917
2023-09-03,16:17:53.000,246,10974407,13365,0,1693757872,13072.672085609993,128.13407988000108,53543.50013136
2023-09-03,16:17:54.000,246,10974404,13245,0,1693757873,13072.692294539993,128.18342379000387,53543.47917
2023-09-03,16:17:55.000,246,10974400,13365,0,1693757874,13072.739448709988,128.22571857000003,53543.52109272
2023-09-03,16:17:56.000,246,10974405,13365,0,1693757875,13072.766393949998,128.23981682999874,53543.53506696001
2023-09-03,16:17:57.000,246,10974402,13165,0,1693757876,13072.786602879998,128.32440638999833,53543.50013136
2023-09-03,16:17:58.000,246,10974374,13085,0,1693757877,13072.827020739998,128.47243811999942,53543.507118479996
2023-09-03,16:17:59.000,246,10974393,13445,0,1693757878,13072.880911219989,128.5217820300022,53543.65384800001
2023-09-03,16:18:00.000,246,10974399,13285,0,1693757879,13072.901120149989,128.6557155000046,53543.611925280005
2023-09-03,16:18:01.000,246,10974420,12965,0,1693757880,13072.860702289989,128.7544033200029,53543.59096392
2023-09-03,16:18:02.000,246,10974390,13165,0,1693757881,13072.779866569988,128.90948418000335,53543.53506696001
2023-09-03,16:18:03.000,246,10974342,13285,0,1693757882,13072.712503469993,129.02931938999973,53543.5490412
2023-09-03,16:18:04.000,246,10974383,13205,0,1693757883,13072.651876679993,129.17030199000146,53543.65384800001
2023-09-03,16:18:05.000,246,10974427,13085,0,1693757884,13072.557568340002,129.33243198000127,53543.65384800001
2023-09-03,16:18:06.000,246,10974431,13165,0,1693757885,13072.416105830001,129.48751284000173,53543.674809359996
2023-09-03,16:18:07.000,246,10974351,13205,0,1693757886,13072.267907009991,129.68488847999834,53543.71673208
2023-09-03,16:18:08.000,246,10974390,12605,0,1693757887,13072.099499259995,129.87521499000286,53543.59795104
2023-09-03,16:18:09.000,246,10974371,13565,0,1693757888,13071.93109151,129.99505019999924,53543.6887836
2023-09-03,16:18:10.000,246,10974379,13325,0,1693757889,13071.755947449994,130.1148854100029,53543.66782224
2023-09-03,16:18:11.000,246,10974401,13085,0,1693757890,13071.594276009993,130.23472061999928,53543.611925280005
2023-09-03,16:18:12.000,246,10974414,13205,0,1693757891,13071.412395639993,130.3122610499995,53543.611925280005
2023-09-03,16:18:13.000,246,10974381,12885,0,1693757892,13071.270933129992,130.38980147999973,53543.611925280005
2023-09-03,16:18:14.000,246,10974415,13125,0,1693757893,13071.190097409992,130.4250471300038,53543.6887836
2023-09-03,16:18:15.000,246,10974419,13125,0,1693757894,13071.082316449996,130.4602927800006,53543.58397680001
2023-09-03,16:18:16.000,246,10974369,13045,0,1693757895,13070.99474442,130.48144016999868,53543.6189124
2023-09-03,16:18:17.000,246,10974398,13245,0,1693757896,13070.88696345999,130.50258756000403,53543.53506696001
2023-09-03,16:18:18.000,246,10974391,13365,0,1693757897,13070.779182499995,130.6083245100017,53543.45122152
2023-09-03,16:18:19.000,246,10974408,13205,0,1693757898,13070.70508308999,130.65061928999785,53543.45122152
2023-09-03,16:18:20.000,246,10974376,13205,0,1693757899,13070.62424736999,130.70701233,53543.47218288
2023-09-03,16:18:21.000,246,10974377,13165,0,1693757900,13070.536675339994,130.76340537000215,53543.444234400005
2023-09-03,16:18:22.000,246,10974410,13045,0,1693757901,13070.388476519998,130.8691423199998,53543.42327304
2023-09-03,16:18:23.000,246,10974449,13245,0,1693757902,13070.206596149997,130.9537318799994,53543.38135032
2023-09-03,16:18:24.000,246,10974363,13445,0,1693757903,13070.065133639997,131.01012492000154,53543.38135032
2023-09-03,16:18:25.000,246,10974364,13045,0,1693757904,13069.81589017,131.09471448000113,53543.325453360005
2023-09-03,16:18:26.000,246,10974416,13285,0,1693757905,13069.681163969995,131.15110752000328,53543.36038896
2023-09-03,16:18:27.000,246,10974342,13365,0,1693757906,13069.46560204999,131.19340229999943,53543.2346208
2023-09-03,16:18:28.000,246,10974382,13125,0,1693757907,13069.303930609989,131.2286479500035,53543.19269808
2023-09-03,16:18:29.000,246,10974416,13085,0,1693757908,13069.189413339998,131.30618838000373,53543.206672320004
2023-09-03,16:18:30.000,246,10974428,13445,0,1693757909,13069.088368689998,131.27799185999902,53543.19968520001
2023-09-03,16:18:31.000,246,10974410,13245,0,1693757910,13068.953642489992,131.35553228999925,53543.08090416001
2023-09-03,16:18:32.000,246,10974395,13045,0,1693757911,13068.798707360002,131.38372881000396,53543.0250072
2023-09-03,16:18:33.000,246,10974356,13405,0,1693757912,13068.704399019996,131.39077794000332,53542.99705872
2023-09-03,16:18:34.000,246,10974407,13085,0,1693757913,13068.603354369996,131.3484831599999,53542.990071600005
2023-09-03,16:18:35.000,246,10974402,13085,0,1693757914,13068.522518649996,131.30618838000373,53542.93417464001
2023-09-03,16:18:36.000,246,10974353,13205,0,1693757915,13068.43494662,131.25684447000094,53542.88526480001
2023-09-03,16:18:37.000,246,10974398,13285,0,1693757916,13068.33390197,131.24274621000222,53542.80840648
2023-09-03,16:18:38.000,246,10974385,13365,0,1693757917,13068.219384699994,131.17930404000072,53542.73154816
2023-09-03,16:18:39.000,246,10974398,13325,0,1693757918,13068.199175769994,131.12996012999793,53542.73154816
2023-09-03,16:18:40.000,246,10974446,13005,0,1693757919,13068.091394809999,131.07356709000305,53542.7105868
2023-09-03,16:18:41.000,246,10974420,13285,0,1693757920,13067.990350159998,131.03832143999898,53542.6407156
2023-09-03,16:18:42.000,246,10974404,13085,0,1693757921,13067.835415029993,131.0171740500009,53542.57783152001
2023-09-03,16:18:43.000,246,10974368,13005,0,1693757922,13067.720897760002,130.98897753000347,53542.50796032001
2023-09-03,16:18:44.000,246,10974378,13285,0,1693757923,13067.559226320001,130.97487927000475,53542.49398608
2023-09-03,16:18:45.000,246,10974417,13365,0,1693757924,13067.539017390001,130.9678301399981,53542.50097320001
2023-09-03,16:18:46.000,246,10974420,13005,0,1693757925,13067.458181670001,130.94668275000004,53542.51494744
2023-09-03,16:18:47.000,246,10974401,13405,0,1693757926,13067.262828679995,130.93258449000132,53542.438089120005
2023-09-03,16:18:48.000,246,10974407,13245,0,1693757927,13067.06747568999,130.97487927000475,53542.36123080001
2023-09-03,16:18:49.000,246,10974385,13365,0,1693757928,13066.98663996999,131.0806162200024,53542.36123080001
2023-09-03,16:18:50.000,246,10974380,13245,0,1693757929,13066.824968529989,131.07356709000305,53542.3262952
2023-09-03,16:18:51.000,246,10974390,13325,0,1693757930,13066.737396499993,131.12996012999793,53542.29135960001
2023-09-03,16:18:52.000,246,10974405,13005,0,1693757931,13066.568988749998,131.22159882000415,53542.221488400006
2023-09-03,16:18:53.000,246,10974399,13285,0,1693757932,13066.508361959997,131.29913925000437,53542.20751416
2023-09-03,16:18:54.000,246,10974342,13525,0,1693757933,13066.474680409992,131.32028664000245,53542.19353992001
2023-09-03,16:18:55.000,246,10974415,12925,0,1693757934,13066.420789930002,131.39077794000332,53542.21450128001
2023-09-03,16:18:56.000,246,10974403,13445,0,1693757935,13066.387108379997,131.45422011000483,53542.16559144001
2023-09-03,16:18:57.000,246,10974361,13205,0,1693757936,13066.326481589997,131.45422011000483,53542.07475888001
2023-09-03,16:18:58.000,246,10974365,13525,0,1693757937,13066.292800039992,131.4753675000029,53541.99091344
2023-09-03,16:18:59.000,246,10974345,13285,0,1693757938,13066.1984917,131.48946576000162,53541.8721324
2023-09-03,16:19:00.000,246,10974397,13205,0,1693757939,13066.15807384,131.4753675000029,53541.87911952001
2023-09-03,16:19:01.000,246,10974390,13125,0,1693757940,13066.17828277,131.51766227999906,53541.95597784001
2023-09-03,16:19:02.000,246,10974364,13165,0,1693757941,13066.191755389991,131.49651489000098,53541.935016480005
2023-09-03,16:19:03.000,246,10974356,13125,0,1693757942,13066.171546459991,131.52471140999842,53541.87911952001
2023-09-03,16:19:04.000,246,10974403,13445,0,1693757943,13066.124392289996,131.54585880000377,53541.816235440005
2023-09-03,16:19:05.000,246,10974423,13245,0,1693757944,13066.11091966999,131.60225183999864,53541.865145280004
2023-09-03,16:19:06.000,246,10974383,13245,0,1693757945,13066.131128599991,131.64454662000207,53541.84418392
2023-09-03,16:19:07.000,246,10974404,13285,0,1693757946,13066.131128599991,131.6586448800008,53541.767325600005
2023-09-03,16:19:08.000,246,10974383,13285,0,1693757947,13066.11091966999,131.66569401000015,53541.73239
2023-09-03,16:19:09.000,246,10974377,12965,0,1693757948,13066.185019079996,131.7220870500023,53541.73937712001
2023-09-03,16:19:10.000,246,10974363,12885,0,1693757949,13066.211964319991,131.75028356999974,53541.77431272
2023-09-03,16:19:11.000,246,10974390,13085,0,1693757950,13066.232173249991,131.7573326999991,53541.69046728001
2023-09-03,16:19:12.000,246,10974380,13285,0,1693757951,13066.299536350001,131.74323444000038,53541.74636424
2023-09-03,16:19:13.000,246,10974432,13245,0,1693757952,13066.313008969992,131.81372574000125,53541.66950592001
2023-09-03,16:19:14.000,246,10974382,13125,0,1693757953,13066.333217899992,131.8066766100019,53541.73239
2023-09-03,16:19:15.000,246,10974371,13405,0,1693757954,13066.427526239997,131.82782399999996,53541.72540288
2023-09-03,16:19:16.000,246,10974381,12965,0,1693757955,13066.454471479992,131.9335609500049,53541.77431272
2023-09-03,16:19:17.000,246,10974423,12965,0,1693757956,13066.481416720002,132.01110137999785,53541.73239
2023-09-03,16:19:18.000,246,10974362,13325,0,1693757957,13066.555516129993,132.13798572000087,53541.72540288
2023-09-03,16:19:19.000,246,10974433,13005,0,1693757958,13066.676769709993,132.2648700600039,53541.767325600005
2023-09-03,16:19:20.000,246,10974413,13045,0,1693757959,13066.744132809989,132.39175439999963,53541.82322256
2023-09-03,16:19:21.000,246,10974403,13205,0,1693757960,13066.771078049998,132.5609335199988,53541.82322256
2023-09-03,16:19:22.000,246,10974377,13085,0,1693757961,13066.811495909998,132.73011263999797,53541.78828696001
2023-09-03,16:19:23.000,246,10974368,13285,0,1693757962,13066.865386389989,132.9345374100012,53541.73239
2023-09-03,16:19:24.000,246,10974375,13045,0,1693757963,13066.885595319989,133.11076565999974,53541.73239
2023-09-03,16:19:25.000,246,10974389,13805,0,1693757964,13067.020321519994,133.25174826000148,53541.85815816001
2023-09-03,16:19:26.000,246,10974395,13285,0,1693757965,13067.10789354999,133.42092738000065,53541.91405512
2023-09-03,16:19:27.000,246,10974386,13205,0,1693757966,13067.14831140999,133.56895911000174,53541.8721324
2023-09-03,16:19:28.000,246,10974378,13125,0,1693757967,13067.22914712999,133.6746960599994,53541.91405512
2023-09-03,16:19:29.000,246,10974393,13245,0,1693757968,13067.303246539996,133.79453127000306,53541.90706800001
2023-09-03,16:19:30.000,246,10974371,13285,0,1693757969,13067.451445359991,133.886169960002,53541.95597784001
2023-09-03,16:19:31.000,246,10974345,13405,0,1693757970,13067.592907869992,134.0342016900031,53541.983926320005
2023-09-03,16:19:32.000,246,10974396,13445,0,1693757971,13067.768051929997,134.1328895100014,53542.0118748
2023-09-03,16:19:33.000,246,10974386,13205,0,1693757972,13067.848887649998,134.22452820000035,53542.081746
2023-09-03,16:19:34.000,246,10974369,13085,0,1693757973,13068.010559089998,134.36551080000208,53542.04681040001
2023-09-03,16:19:35.000,246,10974388,13205,0,1693757974,13068.199175769994,134.49239513999783,53542.15860432
2023-09-03,16:19:36.000,246,10974359,13365,0,1693757975,13068.33390197,134.61223035000148,53542.1865528
2023-09-03,16:19:37.000,246,10974392,13085,0,1693757976,13068.44841923999,134.75321295000322,53542.21450128001
2023-09-03,16:19:38.000,246,10974357,13245,0,1693757977,13068.50904602999,134.9012446800043,53542.21450128001
2023-09-03,16:19:39.000,246,10974394,13485,0,1693757978,13068.61682699,135.04927640999813,53542.21450128001
2023-09-03,16:19:40.000,246,10974381,13325,0,1693757979,13068.818916290002,135.16206249000243,53542.319308080005
2023-09-03,16:19:41.000,246,10974382,13085,0,1693757980,13068.913224629992,135.31714335000288,53542.41014064001
2023-09-03,16:19:42.000,246,10974364,13165,0,1693757981,13069.021005590002,135.4299294299999,53542.389179280006
2023-09-03,16:19:43.000,246,10974380,13085,0,1693757982,13069.155731789993,135.5920594199997,53542.45206336
2023-09-03,16:19:44.000,246,10974347,13005,0,1693757983,13069.34434846999,135.704845500004,53542.535908800004
2023-09-03,16:19:45.000,246,10974347,13245,0,1693757984,13069.479074669995,135.79648419000296,53542.61975424
2023-09-03,16:19:46.000,246,10974386,13445,0,1693757985,13069.66769134999,135.9233685299987,53542.69661256001
2023-09-03,16:19:47.000,246,10974389,13125,0,1693757986,13069.761999689996,136.12074417000258,53542.66167696
2023-09-03,16:19:48.000,246,10974419,12885,0,1693757987,13069.950616369992,136.27582503000303,53542.68263832
2023-09-03,16:19:49.000,246,10974392,13325,0,1693757988,13070.193123529993,136.4450041500022,53542.81539360001
2023-09-03,16:19:50.000,246,10974384,13285,0,1693757989,13070.334586039993,136.57188848999795,53542.955136
2023-09-03,16:19:51.000,246,10974399,13005,0,1693757990,13070.422158069989,136.7410676100044,53543.01103296001
2023-09-03,16:19:52.000,246,10974436,13205,0,1693757991,13070.489521169999,136.91729586000292,53542.941161760005
2023-09-03,16:19:53.000,246,10974389,13605,0,1693757992,13070.550147959999,137.0371310699993,53543.07391704
2023-09-03,16:19:54.000,246,10974371,13205,0,1693757993,13070.577093199994,137.20631018999848,53543.108852640005
2023-09-03,16:19:55.000,246,10974366,13245,0,1693757994,13070.62424736999,137.34024366000085,53543.22064656001
2023-09-03,16:19:56.000,246,10974406,12925,0,1693757995,13070.678137849995,137.4600788700045,53543.276543520005
2023-09-03,16:19:57.000,246,10974415,13205,0,1693757996,13070.698346779995,137.61515972999769,53543.276543520005
2023-09-03,16:19:58.000,246,10974439,13445,0,1693757997,13070.860018219995,137.69974929000455,53543.36038896
2023-09-03,16:19:59.000,246,10974375,13125,0,1693757998,13070.961062869996,137.8054862400022,53543.45820864
2023-09-03,16:20:00.000,246,10974442,13405,0,1693757999,13071.109261689991,137.91827231999923,53543.51410560001
2023-09-03,16:20:01.000,246,10974373,13285,0,1693758000,13071.203570029997,138.0874514399984,53543.45122152
2023-09-03,16:20:02.000,246,10974387,13245,0,1693758001,13071.318087300002,138.20728665000206,53543.52807984
2023-09-03,16:20:03.000,246,10974397,13165,0,1693758002,13071.452813499993,138.3341709899978,53543.52807984
2023-09-03,16:20:04.000,246,10974437,13605,0,1693758003,13071.627957559998,138.42580968000402,53543.63288664001
2023-09-03,16:20:05.000,246,10974355,13125,0,1693758004,13071.776156379994,138.55974314999912,53543.69577072
2023-09-03,16:20:06.000,246,10974401,13285,0,1693758005,13071.90414626999,138.65138183999807,53543.84948736001
2023-09-03,16:20:07.000,246,10974348,13245,0,1693758006,13072.02539984999,138.77121705000172,53543.87044872001
2023-09-03,16:20:08.000,246,10974427,13285,0,1693758007,13072.10623556999,138.86990487000003,53543.898397200006
2023-09-03,16:20:09.000,246,10974366,13205,0,1693758008,13072.13318081,138.96154355999897,53544.003204
2023-09-03,16:20:10.000,246,10974415,12965,0,1693758009,13072.1938076,139.06023138000455,53544.03813960001
2023-09-03,16:20:11.000,246,10974415,13245,0,1693758010,13072.240961769996,139.1518700700035,53544.14993352
2023-09-03,16:20:12.000,246,10974392,13325,0,1693758011,13072.227489149991,139.22236137000436,53544.15692064001
2023-09-03,16:20:13.000,246,10974357,13365,0,1693758012,13072.240961769996,139.35629483999946,53544.233778960006
2023-09-03,16:20:14.000,246,10974356,13365,0,1693758013,13072.288115939991,139.40563875000225,53544.26172744
2023-09-03,16:20:15.000,246,10974394,13245,0,1693758014,13072.294852250001,139.51842482999928,53544.39448272001
2023-09-03,16:20:16.000,246,10974364,13445,0,1693758015,13072.281379629996,139.60301438999886,53544.42243120001
2023-09-03,16:20:17.000,246,10974422,13205,0,1693758016,13072.23422546,139.68760394999845,53544.43640544
2023-09-03,16:20:18.000,246,10974408,13285,0,1693758017,13072.18707128999,139.77924264000467,53544.450379680005
2023-09-03,16:20:19.000,246,10974366,13285,0,1693758018,13072.160126049996,139.86383220000425,53544.499289520005
2023-09-03,16:20:20.000,246,10974433,13205,0,1693758019,13072.1938076,139.96252002000256,53544.54121224001
2023-09-03,16:20:21.000,246,10974372,13365,0,1693758020,13072.335270110001,140.03301132000342,53544.715890240004
2023-09-03,16:20:22.000,246,10974433,13325,0,1693758021,13072.449787379992,140.13169914000173,53544.69492888
2023-09-03,16:20:23.000,246,10974447,13245,0,1693758022,13072.510414169992,140.21628870000131,53544.79274856
2023-09-03,16:20:24.000,246,10974436,13525,0,1693758023,13072.584513579997,140.32907477999834,53544.75082584
2023-09-03,16:20:25.000,246,10974438,13325,0,1693758024,13072.685558229998,140.4630082500007,53544.8416584
2023-09-03,16:20:26.000,246,10974398,13285,0,1693758025,13072.793339189993,140.49825390000478,53544.848645519996
2023-09-03,16:20:27.000,246,10974407,13005,0,1693758026,13072.907856459999,140.63218736999988,53544.883581120004
2023-09-03,16:20:28.000,246,10974411,13125,0,1693758027,13073.008901109999,140.68858041000203,53544.9115296
2023-09-03,16:20:29.000,246,10974399,13285,0,1693758028,13073.116682069995,140.7097278000001,53544.99537504001
2023-09-03,16:20:30.000,246,10974373,13085,0,1693758029,13073.217726719995,140.7308751899982,53545.12813032
2023-09-03,16:20:31.000,246,10974374,13245,0,1693758030,13073.298562439995,140.78021910000098,53545.18402728
2023-09-03,16:20:32.000,246,10974434,13165,0,1693758031,13073.30529874999,140.8084156199984,53545.1560788
2023-09-03,16:20:33.000,246,10974391,13205,0,1693758032,13073.338980299995,140.86480866000056,53545.25389848
2023-09-03,16:20:34.000,246,10974392,13285,0,1693758033,13073.419816019996,140.91415257000335,53545.31678256
2023-09-03,16:20:35.000,246,10974369,13165,0,1693758034,13073.41307971,140.9423490900008,53545.337743920005
2023-09-03,16:20:36.000,246,10974398,13325,0,1693758035,13073.480442809996,141.0410369099991,53545.35870528001
2023-09-03,16:20:37.000,246,10974387,13085,0,1693758036,13073.493915430001,141.1044790800006,53545.42158936
2023-09-03,16:20:38.000,246,10974385,13245,0,1693758037,13073.594960080001,141.14677386000403,53545.505434800005
2023-09-03,16:20:39.000,246,10974410,13125,0,1693758038,13073.756631520002,141.28070732999913,53545.54735752001
2023-09-03,16:20:40.000,246,10974379,13365,0,1693758039,13073.877885100002,141.34414950000064,53545.56133176
2023-09-03,16:20:41.000,246,10974397,13245,0,1693758040,13074.026083919998,141.4639847100043,53545.575306000006
2023-09-03,16:20:42.000,246,10974413,13285,0,1693758041,13074.18101904999,141.5626725300026,53545.59626736001
2023-09-03,16:20:43.000,246,10974375,13085,0,1693758042,13074.416789899995,141.71775339000305,53545.70107416
2023-09-03,16:20:44.000,246,10974387,13085,0,1693758043,13074.62561550999,141.77414642999793,53545.77793248
2023-09-03,16:20:45.000,246,10974362,13205,0,1693758044,13074.787286949992,141.89398164000158,53545.8198552
2023-09-03,16:20:46.000,246,10974402,13165,0,1693758045,13075.016321490002,141.9080799000003,53545.959597600006
2023-09-03,16:20:47.000,246,10974449,12925,0,1693758046,13075.103893519998,141.96447294000245,53545.98055896001
2023-09-03,16:20:48.000,246,10974397,13365,0,1693758047,13075.211674479993,141.9926694599999,53546.01549456
2023-09-03,16:20:49.000,246,10974391,13005,0,1693758048,13075.332928059994,142.03496424000332,53546.08536576
2023-09-03,16:20:50.000,246,10974399,13445,0,1693758049,13075.433972709994,142.0561116300014,53546.21812104001
2023-09-03,16:20:51.000,246,10974399,13365,0,1693758050,13075.535017359995,142.11250467000355,53546.294979360006
2023-09-03,16:20:52.000,246,10974361,13365,0,1693758051,13075.54848998,142.11250467000355,53546.28100512
2023-09-03,16:20:53.000,246,10974374,13205,0,1693758052,13075.636062009995,142.16889770999842,53546.392799040004
2023-09-03,16:20:54.000,246,10974349,13365,0,1693758053,13075.716897729995,142.21119249000185,53546.49760584
2023-09-03,16:20:55.000,246,10974377,13205,0,1693758054,13075.80446975999,142.26053640000464,53546.5884384
2023-09-03,16:20:56.000,246,10974381,12965,0,1693758055,13075.831415,142.33102769999823,53546.63734824
2023-09-03,16:20:57.000,246,10974387,13325,0,1693758056,13075.85162393,142.38742074000038,53546.61638688
2023-09-03,16:20:58.000,246,10974396,13325,0,1693758057,13075.905514409991,142.42266639000445,53546.60241264001
2023-09-03,16:20:59.000,246,10974351,13045,0,1693758058,13075.966141199991,142.49315768999804,53546.679270960005
2023-09-03,16:21:00.000,246,10974383,13325,0,1693758059,13076.067185849992,142.52135421000276,53546.78407776
2023-09-03,16:21:01.000,246,10974426,13125,0,1693758060,13076.134548950002,142.5777472500049,53546.86093608
2023-09-03,16:21:02.000,246,10974428,13285,0,1693758061,13076.168230499992,142.6129929000017,53546.90984592001
2023-09-03,16:21:03.000,246,10974423,13285,0,1693758062,13076.255802530002,142.63414028999978,53546.965742880006
2023-09-03,16:21:04.000,246,10974448,13485,0,1693758063,13076.397265039988,142.59184551000362,53547.084523920006
2023-09-03,16:21:05.000,246,10974385,13285,0,1693758064,13076.457891829989,142.5777472500049,53547.084523920006
2023-09-03,16:21:06.000,246,10974371,13085,0,1693758065,13076.599354339989,142.57069811999827,53547.147408
2023-09-03,16:21:07.000,246,10974454,13285,0,1693758066,13076.70039898999,142.53545247000147,53547.14042088
2023-09-03,16:21:08.000,246,10974399,13085,0,1693758067,13076.875543049995,142.50725595000404,53547.18933072
2023-09-03,16:21:09.000,246,10974438,13205,0,1693758068,13077.064159729991,142.52840334000211,53547.25920192
2023-09-03,16:21:10.000,246,10974391,13125,0,1693758069,13077.225831169992,142.47905942999932,53547.30811176
2023-09-03,16:21:11.000,246,10974418,13365,0,1693758070,13077.347084749992,142.4649611700006,53547.38497008
2023-09-03,16:21:12.000,246,10974417,12885,0,1693758071,13077.441393089997,142.4297155200038,53547.45484128
2023-09-03,16:21:13.000,246,10974414,13485,0,1693758072,13077.508756189993,142.37332248000166,53547.55964808001
2023-09-03,16:21:14.000,246,10974352,13205,0,1693758073,13077.515492500002,142.34512596000422,53547.59458368
2023-09-03,16:21:15.000,246,10974422,13125,0,1693758074,13077.495283570002,142.3028311800008,53547.6015708
2023-09-03,16:21:16.000,246,10974441,13245,0,1693758075,13077.508756189993,142.29578205000143,53547.69939048
2023-09-03,16:21:17.000,246,10974348,13165,0,1693758076,13077.448129399992,142.28168379000272,53547.65048064
2023-09-03,16:21:18.000,246,10974393,13325,0,1693758077,13077.495283570002,142.2393890099993,53547.8111844
2023-09-03,16:21:19.000,246,10974403,13085,0,1693758078,13077.528965119993,142.2182416200012,53547.8810556
2023-09-03,16:21:20.000,246,10974449,13085,0,1693758079,13077.609800839993,142.16184857999906,53547.93695256
2023-09-03,16:21:21.000,246,10974367,13445,0,1693758080,13077.616537149988,142.1195538000029,53547.971888160006
2023-09-03,16:21:22.000,246,10974401,13285,0,1693758081,13077.704109179998,142.07725901999947,53547.9858624
2023-09-03,16:21:23.000,246,10974414,13005,0,1693758082,13077.778208589989,142.04906250000204,53548.03477224
2023-09-03,16:21:24.000,246,10974401,13325,0,1693758083,13077.90619848,141.99971858999925,53548.11163056001
2023-09-03,16:21:25.000,246,10974387,13205,0,1693758084,13078.054397299995,142.0208659800046,53548.17451464
2023-09-03,16:21:26.000,246,10974396,12925,0,1693758085,13078.175650879995,141.9926694599999,53548.195476
2023-09-03,16:21:27.000,246,10974344,13285,0,1693758086,13078.24301397999,142.0067677199986,53548.307269920006
2023-09-03,16:21:28.000,246,10974407,13205,0,1693758087,13078.33058601,141.97857120000117,53548.30028280001
2023-09-03,16:21:29.000,246,10974409,13205,0,1693758088,13078.411421730001,141.94332555000437,53548.356179760005
2023-09-03,16:21:30.000,246,10974373,13165,0,1693758089,13078.525938999992,141.91512902999966,53548.43303808
2023-09-03,16:21:31.000,246,10974398,12925,0,1693758090,13078.586565789992,141.87988338000287,53548.43303808
2023-09-03,16:21:32.000,246,10974407,13205,0,1693758091,13078.633719960002,141.82349034000072,53548.53784488
2023-09-03,16:21:33.000,246,10974414,13285,0,1693758092,13078.660665199997,141.809392080002,53548.55880624
2023-09-03,16:21:34.000,246,10974387,13125,0,1693758093,13078.822336639998,141.70365513000434,53548.74745848
2023-09-03,16:21:35.000,246,10974370,13285,0,1693758094,13078.856018189988,141.68955686999834,53548.74745848
2023-09-03,16:21:36.000,246,10974448,12925,0,1693758095,13078.909908669993,141.66840948000026,53548.81732968
2023-09-03,16:21:37.000,246,10974401,12925,0,1693758096,13078.896436049989,141.6966059999977,53548.90117512001
2023-09-03,16:21:38.000,246,10974434,13205,0,1693758097,13078.869490809993,141.65431122000155,53548.908162240004
2023-09-03,16:21:39.000,246,10974367,13205,0,1693758098,13078.876227119988,141.5979181799994,53548.92213648001
2023-09-03,16:21:40.000,246,10974442,13085,0,1693758099,13078.876227119988,141.61201643999811,53549.04790464001
2023-09-03,16:21:41.000,246,10974440,13285,0,1693758100,13078.896436049989,141.54152514000452,53549.145724320006
2023-09-03,16:21:42.000,246,10974400,13325,0,1693758101,13078.903172359998,141.5344760099979,53549.21559552001
2023-09-03,16:21:43.000,246,10974381,12925,0,1693758102,13078.808864019993,141.50627949000045,53549.25053112
2023-09-03,16:21:44.000,246,10974438,13365,0,1693758103,13078.728028299993,141.48513210000237,53549.194634160005
2023-09-03,16:21:45.000,246,10974377,13005,0,1693758104,13078.674137820002,141.50627949000045,53549.264505360006
2023-09-03,16:21:46.000,246,10974367,13165,0,1693758105,13078.606774719992,141.49218123000173,53549.292453840004
2023-09-03,16:21:47.000,246,10974364,13005,0,1693758106,13078.485521139992,141.4992303600011,53549.25053112
2023-09-03,16:21:48.000,246,10974410,13085,0,1693758107,13078.431630660001,141.5344760099979,53549.2784796
2023-09-03,16:21:49.000,246,10974368,13245,0,1693758108,13078.485521139992,141.5344760099979,53549.3483508
2023-09-03,16:21:50.000,246,10974371,13325,0,1693758109,13078.472048520001,141.5626725300026,53549.39027352
2023-09-03,16:21:51.000,246,10974389,13245,0,1693758110,13078.424894349992,141.52742687999853,53549.37629928
2023-09-03,16:21:52.000,246,10974420,13285,0,1693758111,13078.391212800001,141.52742687999853,53549.313415200006
2023-09-03,16:21:53.000,246,10974457,13325,0,1693758112,13078.371003870001,141.49218123000173,53549.418222
2023-09-03,16:21:54.000,246,10974367,13125,0,1693758113,13078.337322319996,141.4498864499983,53549.39726064
2023-09-03,16:21:55.000,246,10974384,12925,0,1693758114,13078.24301397999,141.4146408000015,53549.460144720004
2023-09-03,16:21:56.000,246,10974413,13085,0,1693758115,13078.16217825999,141.42873906000023,53549.49508032
2023-09-03,16:21:57.000,246,10974397,13245,0,1693758116,13078.074606229995,141.34414950000064,53549.43918336
2023-09-03,16:21:58.000,246,10974413,13365,0,1693758117,13078.02745206,141.32300211000256,53549.481106080006
2023-09-03,16:21:59.000,246,10974361,13165,0,1693758118,13077.973561579995,141.2525108100017,53549.58591288
2023-09-03,16:22:00.000,246,10974393,13445,0,1693758119,13077.872516929994,141.23136342000362,53549.53700304
2023-09-03,16:22:01.000,246,10974417,12925,0,1693758120,13077.784944899999,141.1890686400002,53549.52302880001
2023-09-03,16:22:02.000,246,10974385,12925,0,1693758121,13077.724318109998,141.17497038000147,53549.47411896001
2023-09-03,16:22:03.000,246,10974421,13085,0,1693758122,13077.710845489994,141.12562646999868,53549.54399016
2023-09-03,16:22:04.000,246,10974411,13445,0,1693758123,13077.704109179998,141.14677386000403,53549.47411896001
2023-09-03,16:22:05.000,246,10974378,13285,0,1693758124,13077.663691319998,141.09742995000124,53549.50206744001
2023-09-03,16:22:06.000,246,10974375,13365,0,1693758125,13077.744527039999,141.09038082000188,53549.55097728001
2023-09-03,16:22:07.000,246,10974396,13245,0,1693758126,13077.744527039999,141.11152820999996,53549.460144720004
2023-09-03,16:22:08.000,246,10974427,12925,0,1693758127,13077.778208589989,141.08333169000252,53549.45315760001
2023-09-03,16:22:09.000,246,10974425,13125,0,1693758128,13077.852307999994,141.04808603999845,53549.49508032
2023-09-03,16:22:10.000,246,10974402,13205,0,1693758129,13077.92640741,141.07628256000316,53549.50206744001
2023-09-03,16:22:11.000,246,10974386,13205,0,1693758130,13077.9870342,141.01988952000102,53549.52302880001
2023-09-03,16:22:12.000,246,10974362,13085,0,1693758131,13077.993770509995,140.99169300000358,53549.481106080006
2023-09-03,16:22:13.000,246,10974383,13045,0,1693758132,13078.04092467999,140.9423490900008,53549.481106080006
2023-09-03,16:22:14.000,246,10974391,13325,0,1693758133,13078.16217825999,140.87890691999928,53549.61386136
2023-09-03,16:22:15.000,246,10974377,13205,0,1693758134,13078.22954136,140.80136648999905,53549.64180984001
2023-09-03,16:22:16.000,246,10974378,13125,0,1693758135,13078.26995922,140.7308751899982,53549.62084848001
2023-09-03,16:22:17.000,246,10974380,12965,0,1693758136,13078.377740179996,140.65333475999796,53549.648796960006
2023-09-03,16:22:18.000,246,10974390,13125,0,1693758137,13078.418158039996,140.58989259000373,53549.60687424
2023-09-03,16:22:19.000,246,10974398,13125,0,1693758138,13078.485521139992,140.50530303000414,53549.57193864001
2023-09-03,16:22:20.000,246,10974391,13045,0,1693758139,13078.552884240002,140.4841556399988,53549.627835600004
2023-09-03,16:22:21.000,246,10974399,13285,0,1693758140,13078.586565789992,140.37841869000113,53549.746616640005
2023-09-03,16:22:22.000,246,10974369,13485,0,1693758141,13078.552884240002,140.3502221700037,53549.746616640005
2023-09-03,16:22:23.000,246,10974380,12885,0,1693758142,13078.485521139992,140.31497651999962,53549.8025136
2023-09-03,16:22:24.000,246,10974418,13285,0,1693758143,13078.371003870001,140.32202564999898,53549.72565528
2023-09-03,16:22:25.000,246,10974393,13565,0,1693758144,13078.24975029,140.32907477999834,53549.80950072001
2023-09-03,16:22:26.000,246,10974377,13285,0,1693758145,13078.10828778,140.3361239099977,53549.795526480004
2023-09-03,16:22:27.000,246,10974401,13445,0,1693758146,13077.90619848,140.40661520999856,53549.70469392
2023-09-03,16:22:28.000,246,10974359,13045,0,1693758147,13077.771472279994,140.44186086000263,53549.71866816001
2023-09-03,16:22:29.000,246,10974369,13485,0,1693758148,13077.717581799989,140.44186086000263,53549.83046208
2023-09-03,16:22:30.000,246,10974396,13125,0,1693758149,13077.663691319998,140.4630082500007,53549.85142344
2023-09-03,16:22:31.000,246,10974352,13205,0,1693758150,13077.704109179998,140.49120476999815,53549.82347496
2023-09-03,16:22:32.000,246,10974404,13565,0,1693758151,13077.683900249998,140.49120476999815,53549.76059088001
2023-09-03,16:22:33.000,246,10974404,12925,0,1693758152,13077.778208589989,140.45595912000135,53549.767578000006
2023-09-03,16:22:34.000,246,10974376,13285,0,1693758153,13077.912934789994,140.39251694999984,53549.746616640005
2023-09-03,16:22:35.000,246,10974370,13085,0,1693758154,13078.06113360999,140.2656326100041,53549.75360376
2023-09-03,16:22:36.000,246,10974380,13045,0,1693758155,13078.1891235,140.20923957000196,53549.7326424
2023-09-03,16:22:37.000,246,10974387,13285,0,1693758156,13078.26995922,140.1528465299998,53549.697706800005
2023-09-03,16:22:38.000,246,10974422,13045,0,1693758157,13078.323849699991,140.12465001000237,53549.72565528
2023-09-03,16:22:39.000,246,10974375,13165,0,1693758158,13078.404685419991,140.09645348999766,53549.85142344
2023-09-03,16:22:40.000,246,10974429,13045,0,1693758159,13078.391212800001,140.11055175000365,53549.85841056001
2023-09-03,16:22:41.000,246,10974414,13245,0,1693758160,13078.31037708,140.12465001000237,53549.816487840006
2023-09-03,16:22:42.000,246,10974443,13005,0,1693758161,13078.216068739996,140.13169914000173,53549.84443632
2023-09-03,16:22:43.000,246,10974415,13005,0,1693758162,13078.06113360999,140.17399391999788,53549.78155224
2023-09-03,16:22:44.000,246,10974414,13205,0,1693758163,13077.92640741,140.2021904400026,53549.88635904001
2023-09-03,16:22:45.000,246,10974409,13085,0,1693758164,13077.771472279994,140.19514131000324,53549.92129464
2023-09-03,16:22:46.000,246,10974378,13005,0,1693758165,13077.589591909993,140.22333783000067,53549.88635904001
2023-09-03,16:22:47.000,246,10974389,13285,0,1693758166,13077.407711539992,140.20923957000196,53549.8723848
2023-09-03,16:22:48.000,246,10974395,13205,0,1693758167,13077.212358550001,140.20923957000196,53549.83744920001
2023-09-03,16:22:49.000,246,10974404,12925,0,1693758168,13077.118050209996,140.15989565999917,53549.84443632
2023-09-03,16:22:50.000,246,10974385,13165,0,1693758169,13076.96985139,140.1035026200043,53549.767578000006
2023-09-03,16:22:51.000,246,10974397,13085,0,1693758170,13076.96311507999,139.98366741000063,53549.816487840006
2023-09-03,16:22:52.000,246,10974442,13405,0,1693758171,13076.96311507999,139.8567830700049,53549.7326424
2023-09-03,16:22:53.000,246,10974382,13405,0,1693758172,13076.996796629996,139.75104611999996,53549.66975832001
2023-09-03,16:22:54.000,246,10974370,13285,0,1693758173,13077.118050209996,139.58186700000078,53549.746616640005
2023-09-03,16:22:55.000,246,10974397,13005,0,1693758174,13077.205622239991,139.46908092000376,53549.71168104
2023-09-03,16:22:56.000,246,10974381,13205,0,1693758175,13077.272985340001,139.37744223000482,53549.7326424
2023-09-03,16:22:57.000,246,10974397,13165,0,1693758176,13077.259512719997,139.32104919000267,53549.67674544
2023-09-03,16:22:58.000,246,10974368,12765,0,1693758177,13077.212358550001,139.201213979999,53549.60687424
2023-09-03,16:22:59.000,246,10974401,13205,0,1693758178,13077.1113139,139.16596833000222,53549.61386136
2023-09-03,16:23:00.000,246,10974404,13405,0,1693758179,13076.976587699995,139.09547703000135,53549.68373256
2023-09-03,16:23:01.000,246,10974403,13085,0,1693758180,13076.84186149999,139.04613311999856,53549.63482272
2023-09-03,16:23:02.000,246,10974364,13165,0,1693758181,13076.612826959994,139.05318224999792,53549.69071968001
2023-09-03,16:23:03.000,246,10974364,13365,0,1693758182,13076.370319799993,139.0672805100039,53549.64180984001
2023-09-03,16:23:04.000,246,10974363,13005,0,1693758183,13076.235593600002,139.06023138000455,53549.59290000001
2023-09-03,16:23:05.000,246,10974373,13365,0,1693758184,13075.986350129991,139.04613311999856,53549.59290000001
2023-09-03,16:23:06.000,246,10974389,13205,0,1693758185,13075.82467868999,139.0038383400024,53549.54399016
2023-09-03,16:23:07.000,246,10974401,13205,0,1693758186,13075.71016142,138.92629791000218,53549.460144720004
2023-09-03,16:23:08.000,246,10974385,13045,0,1693758187,13075.68321617999,138.8558066100013,53549.43918336
2023-09-03,16:23:09.000,246,10974408,13205,0,1693758188,13075.72363403999,138.7289222699983,53549.50905456
2023-09-03,16:23:10.000,246,10974387,13205,0,1693758189,13075.71016142,138.66548010000406,53549.46713184
2023-09-03,16:23:11.000,246,10974390,12845,0,1693758190,13075.757315589995,138.63728357999935,53549.411234880004
2023-09-03,16:23:12.000,246,10974372,12965,0,1693758191,13075.737106659995,138.56679227999848,53549.40424776001
2023-09-03,16:23:13.000,246,10974396,13205,0,1693758192,13075.817942379996,138.56679227999848,53549.362325040005
2023-09-03,16:23:14.000,246,10974403,13125,0,1693758193,13075.817942379996,138.4963009800049,53549.3483508
2023-09-03,16:23:15.000,246,10974399,13245,0,1693758194,13075.838151309996,138.43990794000274,53549.35533792001
2023-09-03,16:23:16.000,246,10974386,13125,0,1693758195,13075.68321617999,138.40466228999867,53549.22956976
2023-09-03,16:23:17.000,246,10974381,12925,0,1693758196,13075.62258938999,138.34122012000444,53549.22956976
2023-09-03,16:23:18.000,246,10974393,13165,0,1693758197,13075.46765426,138.25663056000485,53549.292453840004
2023-09-03,16:23:19.000,246,10974360,13285,0,1693758198,13075.353136989994,138.15794273999927,53549.25751824001
2023-09-03,16:23:20.000,246,10974375,13045,0,1693758199,13075.157783999988,138.03105840000353,53549.243544000004
2023-09-03,16:23:21.000,246,10974431,13405,0,1693758200,13075.050003039993,137.9041740600005,53549.22258264
2023-09-03,16:23:22.000,246,10974414,13245,0,1693758201,13074.854650050002,137.76319145999878,53549.08982736001
2023-09-03,16:23:23.000,246,10974395,13205,0,1693758202,13074.773814330001,137.62220886000432,53549.1038016
2023-09-03,16:23:24.000,246,10974345,13045,0,1693758203,13074.686242299991,137.51647190999938,53549.026943280005
2023-09-03,16:23:25.000,246,10974401,13085,0,1693758204,13074.679505989996,137.43893147999916,53549.0339304
2023-09-03,16:23:26.000,246,10974423,12925,0,1693758205,13074.65256075,137.26975235999998,53549.01995616001
2023-09-03,16:23:27.000,246,10974401,13165,0,1693758206,13074.639088129996,137.20631018999848,53548.929123600006
2023-09-03,16:23:28.000,246,10974418,13125,0,1693758207,13074.57172503,137.13581889000488,53548.84527816
2023-09-03,16:23:29.000,246,10974428,13085,0,1693758208,13074.57172503,137.07942585000274,53548.88021376001
2023-09-03,16:23:30.000,246,10974383,13205,0,1693758209,13074.558252409995,137.00893455000187,53548.83130392001
2023-09-03,16:23:31.000,246,10974407,13285,0,1693758210,13074.57172503,136.99483629000315,53548.859252400005
2023-09-03,16:23:32.000,246,10974397,13245,0,1693758211,13074.538043479995,136.9736888999978,53548.81732968
2023-09-03,16:23:33.000,246,10974408,13285,0,1693758212,13074.54477978999,136.94549238000036,53548.77540696
2023-09-03,16:23:34.000,246,10974392,13325,0,1693758213,13074.52457085999,136.92434499000228,53548.761432720006
2023-09-03,16:23:35.000,246,10974435,13165,0,1693758214,13074.53130717,136.8890993399982,53548.80335544001
2023-09-03,16:23:36.000,246,10974393,13245,0,1693758215,13074.477416689995,136.84680456000206,53548.740471360004
2023-09-03,16:23:37.000,246,10974394,13285,0,1693758216,13074.44373513999,136.9031976000042,53548.67758728
2023-09-03,16:23:38.000,246,10974426,13205,0,1693758217,13074.356163109995,136.93139412000164,53548.66361304001
2023-09-03,16:23:39.000,246,10974417,13245,0,1693758218,13074.32248155999,136.9736888999978,53548.621690320004
2023-09-03,16:23:40.000,246,10974437,13205,0,1693758219,13074.34269048999,136.98073803000443,53548.66361304001
2023-09-03,16:23:41.000,246,10974415,13285,0,1693758220,13074.34269048999,137.05827846000466,53548.65662592
2023-09-03,16:23:42.000,246,10974449,13045,0,1693758221,13074.32248155999,137.1005732400008,53548.58675472001
2023-09-03,16:23:43.000,246,10974389,13365,0,1693758222,13074.335954179995,137.13581889000488,53548.54483200001
2023-09-03,16:23:44.000,246,10974355,13285,0,1693758223,13074.38984466,137.14286802000424,53548.62867744
2023-09-03,16:23:45.000,246,10974397,13045,0,1693758224,13074.436998829995,137.17106454000168,53548.48194792
2023-09-03,16:23:46.000,246,10974375,13125,0,1693758225,13074.50436192999,137.16401541000232,53548.523870640005
2023-09-03,16:23:47.000,246,10974408,13205,0,1693758226,13074.56498871999,137.17106454000168,53548.453999440004
2023-09-03,16:23:48.000,246,10974375,12965,0,1693758227,13074.666033369991,137.21335931999783,53548.4400252
2023-09-03,16:23:49.000,246,10974435,13125,0,1693758228,13074.861386359997,137.1851628000004,53548.51688352001
2023-09-03,16:23:50.000,246,10974410,12925,0,1693758229,13075.023057799997,137.19926105999912,53548.55181912
2023-09-03,16:23:51.000,246,10974371,13245,0,1693758230,13075.171256619993,137.2979488800047,53548.5098964
2023-09-03,16:23:52.000,246,10974439,13285,0,1693758231,13075.252092339993,137.3684401799983,53548.49592216001
2023-09-03,16:23:53.000,246,10974376,13245,0,1693758232,13075.373345919994,137.4812262600026,53548.58675472001
2023-09-03,16:23:54.000,246,10974384,13085,0,1693758233,13075.494599499994,137.60106146999897,53548.5797676
2023-09-03,16:23:55.000,246,10974375,13485,0,1693758234,13075.56869891,137.7067984200039,53548.572780480004
2023-09-03,16:23:56.000,246,10974423,13245,0,1693758235,13075.62258938999,137.8266336300003,53548.60771608
2023-09-03,16:23:57.000,246,10974421,13325,0,1693758236,13075.68995249,137.91827231999923,53548.58675472001
2023-09-03,16:23:58.000,246,10974378,13085,0,1693758237,13075.76405189999,137.96761623000202,53548.642651680006
2023-09-03,16:23:59.000,246,10974396,13045,0,1693758238,13075.932459650001,137.9394197100046,53548.67758728
2023-09-03,16:24:00.000,246,10974397,13205,0,1693758239,13076.046976919992,137.84778101999837,53548.73348424001
2023-09-03,16:24:01.000,246,10974331,13205,0,1693758240,13076.269275149993,137.72089668000262,53548.69854864
2023-09-03,16:24:02.000,246,10974397,13085,0,1693758241,13076.511782309994,137.4812262600026,53548.72649712
2023-09-03,16:24:03.000,246,10974377,13125,0,1693758242,13076.92269721999,137.20631018999848,53548.71252288001
2023-09-03,16:24:04.000,246,10974394,13205,0,1693758243,13077.387502609992,136.938443250001,53548.789381200004
2023-09-03,16:24:05.000,246,10974400,13285,0,1693758244,13077.85904430999,136.6282815300001,53548.80335544001
2023-09-03,16:24:06.000,246,10974384,12765,0,1693758245,13078.512466380002,136.2969724200011,53548.97104632001
2023-09-03,16:24:07.000,246,10974382,13285,0,1693758246,13079.051371179994,135.99385982999956,53548.92213648001
2023-09-03,16:24:08.000,246,10974437,13285,0,1693758247,13079.48923133,135.7400911500008,53549.06886600001
2023-09-03,16:24:09.000,246,10974449,13445,0,1693758248,13080.007927199993,135.62730507000379,53549.13873720001
2023-09-03,16:24:10.000,246,10974369,13245,0,1693758249,13080.36495163,135.5920594199997,53549.27149248
2023-09-03,16:24:11.000,246,10974412,13285,0,1693758250,13080.62766772,135.59910854999907,53549.36931216
2023-09-03,16:24:12.000,246,10974369,13285,0,1693758251,13080.789339160001,135.6766489799993,53549.44617048
2023-09-03,16:24:13.000,246,10974390,13165,0,1693758252,13080.870174880001,135.81058245000168,53549.49508032
2023-09-03,16:24:14.000,246,10974414,13405,0,1693758253,13080.883647499992,135.9374667900047,53549.75360376
2023-09-03,16:24:15.000,246,10974449,13405,0,1693758254,13080.76913023,136.12779330000194,53549.78155224
2023-09-03,16:24:16.000,246,10974370,12845,0,1693758255,13080.66134926999,136.27582503000303,53549.935268880006
2023-09-03,16:24:17.000,246,10974360,13365,0,1693758256,13080.48620521,136.4309058900035,53549.984178720006
2023-09-03,16:24:18.000,246,10974401,13285,0,1693758257,13080.331270079994,136.480249799999,53550.01911432
2023-09-03,16:24:19.000,246,10974391,13325,0,1693758258,13080.243698049999,136.47320066999964,53550.08898552
2023-09-03,16:24:20.000,246,10974375,12885,0,1693758259,13080.270643289994,136.3463163300039,53550.22872792
2023-09-03,16:24:21.000,246,10974418,13285,0,1693758260,13080.331270079994,136.20533373000217,53550.24270216001
2023-09-03,16:24:22.000,246,10974421,13085,0,1693758261,13080.45925996999,135.9233685299987,53550.319560480006
2023-09-03,16:24:23.000,246,10974427,13045,0,1693758262,13080.64114033999,135.704845500004,53550.31257336001
2023-09-03,16:24:24.000,246,10974413,12965,0,1693758263,13080.870174880001,135.41583117000118,53550.466290000004
2023-09-03,16:24:25.000,246,10974423,13245,0,1693758264,13081.112682040002,135.21845553000458,53550.48026424001
2023-09-03,16:24:26.000,246,10974381,13205,0,1693758265,13081.294562409988,135.0351781499994,53550.49423848
2023-09-03,16:24:27.000,246,10974404,13085,0,1693758266,13081.503388019999,134.95763771999918,53550.536161200005
2023-09-03,16:24:28.000,246,10974370,13045,0,1693758267,13081.631377909995,134.9012446800043,53550.62699376001
2023-09-03,16:24:29.000,246,10974420,13245,0,1693758268,13081.8267309,134.96468684999854,53550.79468464001
2023-09-03,16:24:30.000,246,10974421,13365,0,1693758269,13081.894093999996,135.00698163000197,53550.83660736
2023-09-03,16:24:31.000,246,10974403,13125,0,1693758270,13081.8267309,135.12681683999836,53550.89949144
2023-09-03,16:24:32.000,246,10974481,13045,0,1693758271,13081.74589518,135.2677994400001,53550.9553884
2023-09-03,16:24:33.000,246,10974426,13245,0,1693758272,13081.611168979995,135.42288030000054,53551.04622096
2023-09-03,16:24:34.000,246,10974393,13085,0,1693758273,13081.395607059989,135.57091203000164,53551.10910504001
2023-09-03,16:24:35.000,246,10974369,13405,0,1693758274,13081.166572519993,135.76123853999889,53551.165002
2023-09-03,16:24:36.000,246,10974403,13005,0,1693758275,13080.977955839997,135.83172983999975,53551.29077016
2023-09-03,16:24:37.000,246,10974397,12885,0,1693758276,13080.735448679996,135.9374667900047,53551.26980880001
2023-09-03,16:24:38.000,246,10974385,13045,0,1693758277,13080.62093140999,135.9727124400015,53551.33968
2023-09-03,16:24:39.000,246,10974394,13485,0,1693758278,13080.553568309995,136.00795808999828,53551.43749968001
2023-09-03,16:24:40.000,246,10974464,13165,0,1693758279,13080.472732589995,135.9868107000002,53551.46544816001
2023-09-03,16:24:41.000,246,10974376,13365,0,1693758280,13080.36495163,135.94451592000405,53551.45147392
2023-09-03,16:24:42.000,246,10974379,13205,0,1693758281,13080.27737959999,135.87402462000318,53551.472435280004
2023-09-03,16:24:43.000,246,10974347,13125,0,1693758282,13080.176334949989,135.81058245000168,53551.55628072
2023-09-03,16:24:44.000,246,10974418,13365,0,1693758283,13080.095499229988,135.73304202000145,53551.53531936001
2023-09-03,16:24:45.000,246,10974391,13205,0,1693758284,13079.994454580003,135.62025594000443,53551.57025496
2023-09-03,16:24:46.000,246,10974379,13165,0,1693758285,13079.846255759992,135.60615767999843,53551.62615192
2023-09-03,16:24:47.000,246,10974406,13245,0,1693758286,13079.657639079996,135.55681377000292,53551.55628072
2023-09-03,16:24:48.000,246,10974414,13365,0,1693758287,13079.52964919,135.50746986000013,53551.60519056001
2023-09-03,16:24:49.000,246,10974469,13485,0,1693758288,13079.394922989995,135.4299294299999,53551.5492936
2023-09-03,16:24:50.000,246,10974397,13245,0,1693758289,13079.28040571999,135.31714335000288,53551.57724208
2023-09-03,16:24:51.000,246,10974373,13405,0,1693758290,13079.16588845,135.14091510000435,53551.58422920001
2023-09-03,16:24:52.000,246,10974385,12965,0,1693758291,13079.05810748999,134.9858342400039,53551.542306480005
2023-09-03,16:24:53.000,246,10974386,13285,0,1693758292,13078.957062839989,134.8096059899981,53551.542306480005
2023-09-03,16:24:54.000,246,10974388,13205,0,1693758293,13078.984008079999,134.5910829600034,53551.6191648
2023-09-03,16:24:55.000,246,10974369,13205,0,1693758294,13078.923381289998,134.4641986200004,53551.57025496
2023-09-03,16:24:56.000,246,10974356,13165,0,1693758295,13078.896436049989,134.330265149998,53551.57724208
2023-09-03,16:24:57.000,246,10974431,13165,0,1693758296,13078.849281879993,134.27387211000314,53551.542306480005
2023-09-03,16:24:58.000,246,10974422,13245,0,1693758297,13078.788655089993,134.30206863000058,53551.44448680001
2023-09-03,16:24:59.000,246,10974392,13365,0,1693758298,13078.754973540003,134.37255993000144,53551.423525440005
2023-09-03,16:25:00.000,246,10974386,13365,0,1693758299,13078.781918779998,134.48534600999847,53551.472435280004
2023-09-03,16:25:01.000,246,10974407,13125,0,1693758300,13078.694346750002,134.64747599999828,53551.44448680001
2023-09-03,16:25:02.000,246,10974422,13205,0,1693758301,13078.586565789992,134.79550772999937,53551.44448680001
2023-09-03,16:25:03.000,246,10974357,12845,0,1693758302,13078.445103279992,134.95058858999982,53551.374615600005
2023-09-03,16:25:04.000,246,10974438,13205,0,1693758303,13078.424894349992,135.07747293000284,53551.43749968001
2023-09-03,16:25:05.000,246,10974455,13445,0,1693758304,13078.236277669996,135.1479642300037,53551.43051256
2023-09-03,16:25:06.000,246,10974412,13125,0,1693758305,13078.12849671,135.1832098800005,53551.41653832001
2023-09-03,16:25:07.000,246,10974424,13205,0,1693758306,13077.973561579995,135.13386596999771,53551.29077016
2023-09-03,16:25:08.000,246,10974398,13205,0,1693758307,13077.92640741,135.02812902000005,53551.31173152
2023-09-03,16:25:09.000,246,10974386,13325,0,1693758308,13077.98029788999,134.85894990000088,53551.31173152
2023-09-03,16:25:10.000,246,10974400,13205,0,1693758309,13078.08134253999,134.61223035000148,53551.28378304
2023-09-03,16:25:11.000,246,10974396,13165,0,1693758310,13078.16891457,134.35141254000337,53551.24186032
2023-09-03,16:25:12.000,246,10974447,13005,0,1693758311,13078.283431839991,134.05534908000118,53551.17897624001
2023-09-03,16:25:13.000,246,10974482,13205,0,1693758312,13078.445103279992,133.74518736000027,53551.158014880006
2023-09-03,16:25:14.000,246,10974404,13125,0,1693758313,13078.593302100002,133.54781172000366,53551.13006640001
2023-09-03,16:25:15.000,246,10974396,12925,0,1693758314,13078.754973540003,133.3786326000045,53551.06019520001
2023-09-03,16:25:16.000,246,10974404,13565,0,1693758315,13078.869490809993,133.2799447799989,53551.06718232
2023-09-03,16:25:17.000,246,10974395,13125,0,1693758316,13078.930117599994,133.30814130000363,53551.01128536001
2023-09-03,16:25:18.000,246,10974437,13245,0,1693758317,13078.990744389994,133.35748520999914,53551.04622096
2023-09-03,16:25:19.000,246,10974386,13565,0,1693758318,13079.024425939999,133.49846781000088,53551.088143680005
2023-09-03,16:25:20.000,246,10974426,12925,0,1693758319,13078.977271769989,133.6605978000007,53551.12307928
2023-09-03,16:25:21.000,246,10974426,13285,0,1693758320,13078.795391399988,133.85092430999794,53551.0951308
2023-09-03,16:25:22.000,246,10974387,13205,0,1693758321,13078.680874129997,134.01305429999775,53551.08115656001
2023-09-03,16:25:23.000,246,10974377,13285,0,1693758322,13078.418158039996,134.1963316800029,53551.039233840005
2023-09-03,16:25:24.000,246,10974408,13445,0,1693758323,13078.20259611999,134.35846167000273,53551.06019520001
2023-09-03,16:25:25.000,246,10974392,13205,0,1693758324,13078.00724313,134.4430512300023,53551.0951308
2023-09-03,16:25:26.000,246,10974401,13205,0,1693758325,13077.845571689999,134.4641986200004,53551.14404064
2023-09-03,16:25:27.000,246,10974352,13405,0,1693758326,13077.683900249998,134.40780557999824,53551.0951308
2023-09-03,16:25:28.000,246,10974368,13285,0,1693758327,13077.636746079988,134.35141254000337,53551.07416944
2023-09-03,16:25:29.000,246,10974409,13085,0,1693758328,13077.663691319998,134.24567558999843,53551.0252596
2023-09-03,16:25:30.000,246,10974432,13365,0,1693758329,13077.784944899999,134.15403689999948,53551.03224672001
2023-09-03,16:25:31.000,246,10974403,13205,0,1693758330,13077.93988002999,134.01305429999775,53551.01827248
2023-09-03,16:25:32.000,246,10974353,13165,0,1693758331,13078.08807885,133.9355138700048,53550.920452800005
2023-09-03,16:25:33.000,246,10974412,13125,0,1693758332,13078.26995922,133.886169960002,53550.94840128
2023-09-03,16:25:34.000,246,10974403,13365,0,1693758333,13078.512466380002,133.83682604999922,53550.98333688001
2023-09-03,16:25:35.000,246,10974354,13045,0,1693758334,13078.640456269997,133.759285619999,53550.97634976
2023-09-03,16:25:36.000,246,10974427,13285,0,1693758335,13078.795391399988,133.73108910000155,53550.94840128
2023-09-03,16:25:37.000,246,10974407,13245,0,1693758336,13078.876227119988,133.74518736000027,53550.94840128
2023-09-03,16:25:38.000,246,10974390,13205,0,1693758337,13078.862754499998,133.7733838799977,53550.89250432001
2023-09-03,16:25:39.000,246,10974411,13325,0,1693758338,13078.882963429998,133.80862953000178,53550.96237552001
2023-09-03,16:25:40.000,246,10974420,13205,0,1693758339,13078.815600329988,133.80862953000178,53551.039233840005
2023-09-03,16:25:41.000,246,10974420,13325,0,1693758340,13078.707819369993,133.8720717000033,53551.07416944
2023-09-03,16:25:42.000,246,10974399,13285,0,1693758341,13078.505730069992,133.886169960002,53551.12307928
2023-09-03,16:25:43.000,246,10974391,12925,0,1693758342,13078.303640769991,133.9214156099988,53551.08115656001
2023-09-03,16:25:44.000,246,10974396,13285,0,1693758343,13078.10155146999,133.9848577800003,53551.137053520004
2023-09-03,16:25:45.000,246,10974432,13245,0,1693758344,13077.83883537999,134.02010343000438,53551.088143680005
2023-09-03,16:25:46.000,246,10974422,13365,0,1693758345,13077.656955009988,134.0342016900031,53551.13006640001
2023-09-03,16:25:47.000,246,10974443,13445,0,1693758346,13077.481810949997,134.07649646999926,53551.06718232
2023-09-03,16:25:48.000,246,10974414,12925,0,1693758347,13077.353821060002,134.04829995000182,53551.01128536001
2023-09-03,16:25:49.000,246,10974411,13365,0,1693758348,13077.353821060002,134.01305429999775,53551.06019520001
2023-09-03,16:25:50.000,246,10974404,13445,0,1693758349,13077.380766299997,133.9355138700048,53551.039233840005
2023-09-03,16:25:51.000,246,10974448,13165,0,1693758350,13077.468338329993,133.84387517999858,53551.04622096
2023-09-03,16:25:52.000,246,10974385,13205,0,1693758351,13077.596328219988,133.71699084000284,53550.96237552001
2023-09-03,16:25:53.000,246,10974420,13125,0,1693758352,13077.724318109998,133.51961519999895,53550.969362640004
2023-09-03,16:25:54.000,246,10974380,13125,0,1693758353,13077.865780619999,133.34338695000042,53550.99731112
2023-09-03,16:25:55.000,246,10974413,13205,0,1693758354,13078.034188369995,133.1671587000019,53551.06019520001
2023-09-03,16:25:56.000,246,10974356,13125,0,1693758355,13078.16891457,133.04027435999888,53551.04622096
2023-09-03,16:25:57.000,246,10974383,13005,0,1693758356,13078.22954136,132.91339002000313,53550.98333688001
2023-09-03,16:25:58.000,246,10974399,13045,0,1693758357,13078.303640769991,132.84994785000163,53551.01827248
2023-09-03,16:25:59.000,246,10974379,13165,0,1693758358,13078.26322290999,132.80060393999884,53551.17198912
2023-09-03,16:26:00.000,246,10974387,13005,0,1693758359,13078.256486599996,132.80060393999884,53551.10910504001
2023-09-03,16:26:01.000,246,10974388,13085,0,1693758360,13078.034188369995,132.8358495900029,53551.0951308
2023-09-03,16:26:02.000,246,10974379,13605,0,1693758361,13077.91967109999,132.8358495900029,53551.165002
2023-09-03,16:26:03.000,246,10974368,13205,0,1693758362,13077.737790729989,132.84289872000227,53551.06718232
2023-09-03,16:26:04.000,246,10974389,13085,0,1693758363,13077.555910360003,132.8358495900029,53551.14404064
2023-09-03,16:26:05.000,246,10974380,13005,0,1693758364,13077.508756189993,132.79355480999948,53551.2348732
2023-09-03,16:26:06.000,246,10974372,13285,0,1693758365,13077.495283570002,132.76535829000204,53551.206924720005
2023-09-03,16:26:07.000,246,10974406,13205,0,1693758366,13077.481810949997,132.7371617700046,53551.17198912
2023-09-03,16:26:08.000,246,10974441,13325,0,1693758367,13077.481810949997,132.65962134000438,53551.11609216
2023-09-03,16:26:09.000,246,10974424,13405,0,1693758368,13077.603064529998,132.6102774300016,53551.10910504001
2023-09-03,16:26:10.000,246,10974403,12965,0,1693758369,13077.724318109998,132.53978613000072,53551.158014880006
2023-09-03,16:26:11.000,246,10974391,13245,0,1693758370,13077.81862644999,132.49749135000457,53551.11609216
2023-09-03,16:26:12.000,246,10974388,13165,0,1693758371,13077.912934789994,132.38470527000027,53551.15102776001
2023-09-03,16:26:13.000,246,10974398,13205,0,1693758372,13077.98029788999,132.3142139699994,53551.06019520001
2023-09-03,16:26:14.000,246,10974386,13445,0,1693758373,13078.06786992,132.14503485000023,53551.158014880006
2023-09-03,16:26:15.000,246,10974442,13165,0,1693758374,13078.06786992,132.08159267999872,53551.165002
2023-09-03,16:26:16.000,246,10974400,13005,0,1693758375,13077.98029788999,132.02519964000385,53551.18596336
2023-09-03,16:26:17.000,246,10974383,13205,0,1693758376,13077.865780619999,132.0322487700032,53551.158014880006
2023-09-03,16:26:18.000,246,10974369,13005,0,1693758377,13077.704109179998,132.03929790000257,53551.13006640001
2023-09-03,16:26:19.000,246,10974361,13165,0,1693758378,13077.555910360003,132.05339616000128,53551.12307928
2023-09-03,16:26:20.000,246,10974390,13085,0,1693758379,13077.475074640002,132.10978920000343,53551.17897624001
2023-09-03,16:26:21.000,246,10974379,13245,0,1693758380,13077.360557369997,132.1802805000043,53551.18596336
2023-09-03,16:26:22.000,246,10974392,13045,0,1693758381,13077.293194270002,132.2648700600039,53551.17897624001
2023-09-03,16:26:23.000,246,10974404,13525,0,1693758382,13077.205622239991,132.32831222999812,53551.17897624001
2023-09-03,16:26:24.000,246,10974404,13165,0,1693758383,13077.286457959992,132.3424104900041,53551.206924720005
2023-09-03,16:26:25.000,246,10974438,13245,0,1693758384,13077.266249029992,132.40585265999835,53551.13006640001
2023-09-03,16:26:26.000,246,10974376,13365,0,1693758385,13077.353821060002,132.44109831000242,53551.17198912
2023-09-03,16:26:27.000,246,10974449,12885,0,1693758386,13077.407711539992,132.44109831000242,53551.14404064
2023-09-03,16:26:28.000,246,10974368,13325,0,1693758387,13077.542437739998,132.398803529999,53551.12307928
2023-09-03,16:26:29.000,246,10974384,13605,0,1693758388,13077.751263349994,132.4129017899977,53551.21391184
2023-09-03,16:26:30.000,246,10974411,13365,0,1693758389,13077.87925323999,132.35650875000283,53551.17897624001
2023-09-03,16:26:31.000,246,10974363,13125,0,1693758390,13077.96682527,132.33536136000475,53551.21391184
2023-09-03,16:26:32.000,246,10974392,13365,0,1693758391,13077.953352649994,132.34945962000347,53551.17198912
2023-09-03,16:26:33.000,246,10974443,13365,0,1693758392,13077.933143719994,132.37060701000155,53551.22089896
2023-09-03,16:26:34.000,246,10974403,13285,0,1693758393,13077.845571689999,132.41995092000434,53551.22788608001
2023-09-03,16:26:35.000,246,10974402,13005,0,1693758394,13077.670427629993,132.50454048000393,53551.26282168
2023-09-03,16:26:36.000,246,10974367,13125,0,1693758395,13077.528965119993,132.55388438999944,53551.26980880001
2023-09-03,16:26:37.000,246,10974418,13405,0,1693758396,13077.219094859996,132.58208091000415,53551.206924720005
2023-09-03,16:26:38.000,246,10974421,13285,0,1693758397,13077.07089604,132.64552307999838,53551.22788608001
2023-09-03,16:26:39.000,246,10974420,13285,0,1693758398,13076.88901567,132.69486699000117,53551.21391184
2023-09-03,16:26:40.000,246,10974400,13765,0,1693758399,13076.74081684999,132.75830916000268,53551.24186032
2023-09-03,16:26:41.000,246,10974422,13245,0,1693758400,13076.633035889994,132.8217513300042,53551.158014880006
2023-09-03,16:26:42.000,246,10974413,13245,0,1693758401,13076.552200169994,132.90634089000378,53551.06019520001
2023-09-03,16:26:43.000,246,10974383,12885,0,1693758402,13076.511782309994,132.9204391500025,53551.11609216
2023-09-03,16:26:44.000,246,10974382,12925,0,1693758403,13076.572409099994,132.89224262999778,53551.06019520001
2023-09-03,16:26:45.000,246,10974441,13165,0,1693758404,13076.599354339989,132.88519349999842,53551.07416944
2023-09-03,16:26:46.000,246,10974431,13605,0,1693758405,13076.666717439999,132.81470220000483,53551.05320808
2023-09-03,16:26:47.000,246,10974431,13445,0,1693758406,13076.693662679994,132.78650568000012,53551.01827248
2023-09-03,16:26:48.000,246,10974408,13405,0,1693758407,13076.74081684999,132.70191612000053,53551.00429824
2023-09-03,16:26:49.000,246,10974422,13205,0,1693758408,13076.794707329995,132.61732656000095,53550.969362640004
2023-09-03,16:26:50.000,246,10974419,13605,0,1693758409,13076.86880674,132.55388438999944,53550.99731112
2023-09-03,16:26:51.000,246,10974377,13125,0,1693758410,13076.915960909995,132.4129017899977,53551.0252596
2023-09-03,16:26:52.000,246,10974369,12885,0,1693758411,13076.84859781,132.32126309999876,53550.90647856
2023-09-03,16:26:53.000,246,10974419,13285,0,1693758412,13076.84859781,132.22257528000046,53550.89949144
2023-09-03,16:26:54.000,246,10974386,13325,0,1693758413,13076.794707329995,132.09569094000472,53550.8855172
2023-09-03,16:26:55.000,246,10974409,13245,0,1693758414,13076.794707329995,131.99700311999914,53550.9553884
2023-09-03,16:26:56.000,246,10974391,13405,0,1693758415,13076.76776209,131.9688066000017,53550.96237552001
2023-09-03,16:26:57.000,246,10974422,13205,0,1693758416,13076.63977219999,131.94061008000426,53550.86455584001
2023-09-03,16:26:58.000,246,10974402,12845,0,1693758417,13076.565672789999,131.94765921000362,53550.80865888
2023-09-03,16:26:59.000,246,10974398,13325,0,1693758418,13076.525254929998,131.98995398999978,53550.73180056
2023-09-03,16:27:00.000,246,10974367,13125,0,1693758419,13076.531991239994,132.03929790000257,53550.75974904
2023-09-03,16:27:01.000,246,10974429,13045,0,1693758420,13076.518518619989,132.15913310999895,53550.7807104
2023-09-03,16:27:02.000,246,10974367,13005,0,1693758421,13076.511782309994,132.23667353999917,53550.73180056
2023-09-03,16:27:03.000,246,10974403,13125,0,1693758422,13076.491573379993,132.3424104900041,53550.69686496001
2023-09-03,16:27:04.000,246,10974408,13165,0,1693758423,13076.525254929998,132.44109831000242,53550.67590360001
2023-09-03,16:27:05.000,246,10974455,13485,0,1693758424,13076.491573379993,132.5750317800048,53550.68987784
2023-09-03,16:27:06.000,246,10974412,13285,0,1693758425,13076.511782309994,132.7230635099986,53550.640968
2023-09-03,16:27:07.000,246,10974434,13365,0,1693758426,13076.424210279998,132.84994785000163,53550.55712256001
2023-09-03,16:27:08.000,246,10974394,13365,0,1693758427,13076.430946589993,132.9556847999993,53550.55013544
2023-09-03,16:27:09.000,246,10974431,12925,0,1693758428,13076.410737659993,133.06142175000423,53550.59904528001
2023-09-03,16:27:10.000,246,10974371,13045,0,1693758429,13076.383792419998,133.07552001000295,53550.57808392001
2023-09-03,16:27:11.000,246,10974385,13365,0,1693758430,13076.329901939993,133.09666740000102,53550.57808392001
2023-09-03,16:27:12.000,246,10974459,13285,0,1693758431,13076.316429320002,133.01207784000144,53550.5012256
2023-09-03,16:27:13.000,246,10974446,13125,0,1693758432,13076.276011460002,132.8710952399997,53550.5710968
2023-09-03,16:27:14.000,246,10974419,13365,0,1693758433,13076.289484079993,132.73011263999797,53550.54314832
2023-09-03,16:27:15.000,246,10974358,13445,0,1693758434,13076.282747769998,132.5891300400035,53550.5012256
2023-09-03,16:27:16.000,246,10974381,13005,0,1693758435,13076.269275149993,132.43404918000306,53550.48026424001
2023-09-03,16:27:17.000,246,10974382,13325,0,1693758436,13076.235593600002,132.3424104900041,53550.417380160005
2023-09-03,16:27:18.000,246,10974416,13245,0,1693758437,13076.228857289992,132.2789683200026,53550.38943168001
2023-09-03,16:27:19.000,246,10974368,13005,0,1693758438,13076.208648359992,132.2648700600039,53550.40340592
2023-09-03,16:27:20.000,246,10974419,13245,0,1693758439,13076.188439429992,132.30011571000068,53550.35449608
2023-09-03,16:27:21.000,246,10974392,13165,0,1693758440,13076.053713230001,132.37060701000155,53550.33353472
2023-09-03,16:27:22.000,246,10974412,13325,0,1693758441,13075.945932269991,132.49044221999793,53550.22872792
2023-09-03,16:27:23.000,246,10974412,13125,0,1693758442,13075.885305479991,132.5891300400035,53550.22872792
2023-09-03,16:27:24.000,246,10974363,13245,0,1693758443,13075.898778099996,132.75830916000268,53550.22872792
2023-09-03,16:27:25.000,246,10974423,13125,0,1693758444,13075.85162393,132.86404611000034,53550.130908240004
2023-09-03,16:27:26.000,246,10974434,13205,0,1693758445,13075.999822749996,132.96273392999865,53550.26366352001
2023-09-03,16:27:27.000,246,10974424,13085,0,1693758446,13075.986350129991,133.06142175000423,53550.21475368
2023-09-03,16:27:28.000,246,10974466,12885,0,1693758447,13076.006559059992,133.0825691400023,53550.1868052
2023-09-03,16:27:29.000,246,10974384,13245,0,1693758448,13076.053713230001,133.08961827000167,53550.1868052
2023-09-03,16:27:30.000,246,10974418,13165,0,1693758449,13075.986350129991,133.12486391999846,53550.06103704
2023-09-03,16:27:31.000,246,10974406,13125,0,1693758450,13076.006559059992,133.12486391999846,53550.151869600006
2023-09-03,16:27:32.000,246,10974395,13005,0,1693758451,13076.006559059992,133.0684708800036,53550.12392112001
2023-09-03,16:27:33.000,246,10974377,13405,0,1693758452,13075.979613819996,133.0191269700008,53550.130908240004
2023-09-03,16:27:34.000,246,10974368,13445,0,1693758453,13075.87183286,132.9204391500025,53550.05404992001
2023-09-03,16:27:35.000,246,10974357,13085,0,1693758454,13075.71016142,132.80060393999884,53549.99815296
2023-09-03,16:27:36.000,246,10974393,13205,0,1693758455,13075.656270939995,132.68781786000181,53550.07501128001
2023-09-03,16:27:37.000,246,10974441,13125,0,1693758456,13075.52154473999,132.60322830000223,53549.97020448
2023-09-03,16:27:38.000,246,10974420,13205,0,1693758457,13075.413763779994,132.54683526000008,53549.92129464
2023-09-03,16:27:39.000,246,10974381,13565,0,1693758458,13075.413763779994,132.4763439599992,53549.97020448
2023-09-03,16:27:40.000,246,10974423,13445,0,1693758459,13075.386818539999,132.53273700000136,53549.865397680005
2023-09-03,16:27:41.000,246,10974418,13285,0,1693758460,13075.427236399999,132.54683526000008,53549.83046208
2023-09-03,16:27:42.000,246,10974375,13085,0,1693758461,13075.555226289995,132.63142481999967,53549.865397680005
2023-09-03,16:27:43.000,246,10974374,13045,0,1693758462,13075.68995249,132.74421090000396,53549.85142344
2023-09-03,16:27:44.000,246,10974392,13125,0,1693758463,13075.78426082999,132.87814436999906,53549.865397680005
2023-09-03,16:27:45.000,246,10974418,13325,0,1693758464,13075.898778099996,133.04027435999888,53549.85841056001
2023-09-03,16:27:46.000,246,10974415,13405,0,1693758465,13075.952668580001,133.1671587000019,53549.816487840006
2023-09-03,16:27:47.000,246,10974399,13205,0,1693758466,13075.939195959996,133.28699390999827,53549.80950072001
2023-09-03,16:27:48.000,246,10974426,13485,0,1693758467,13075.939195959996,133.40682912000193,53549.816487840006
2023-09-03,16:27:49.000,246,10974424,13125,0,1693758468,13075.952668580001,133.4773204200028,53549.90033328
2023-09-03,16:27:50.000,246,10974461,13245,0,1693758469,13075.885305479991,133.53371345999767,53549.942256
2023-09-03,16:27:51.000,246,10974394,13045,0,1693758470,13075.757315589995,133.6253521500039,53549.935268880006
2023-09-03,16:27:52.000,246,10974391,13005,0,1693758471,13075.68995249,133.6394504100026,53549.83744920001
2023-09-03,16:27:53.000,246,10974430,12845,0,1693758472,13075.66300724999,133.60420475999854,53549.84443632
2023-09-03,16:27:54.000,246,10974465,12925,0,1693758473,13075.68321617999,133.53371345999767,53549.89334616
2023-09-03,16:27:55.000,246,10974407,12765,0,1693758474,13075.70342510999,133.46322216000408,53549.84443632
2023-09-03,16:27:56.000,246,10974422,13085,0,1693758475,13075.75057928,133.3645343399985,53549.76059088001
2023-09-03,16:27:57.000,246,10974420,13005,0,1693758476,13075.74384296999,133.3292886900017,53549.72565528
2023-09-03,16:27:58.000,246,10974414,13285,0,1693758477,13075.993086440001,133.28699390999827,53549.85142344
2023-09-03,16:27:59.000,246,10974385,13245,0,1693758478,13076.114340020002,133.2799447799989,53549.84443632
2023-09-03,16:28:00.000,246,10974396,13085,0,1693758479,13076.208648359992,133.37158346999786,53549.82347496
2023-09-03,16:28:01.000,246,10974397,13245,0,1693758480,13076.228857289992,133.5125660699996,53549.76059088001
2023-09-03,16:28:02.000,246,10974385,13285,0,1693758481,13076.235593600002,133.69584345000476,53549.8025136
2023-09-03,16:28:03.000,246,10974419,13285,0,1693758482,13076.201912049997,133.85797344000457,53549.83744920001
2023-09-03,16:28:04.000,246,10974451,13045,0,1693758483,13076.161494189997,134.02010343000438,53549.84443632
2023-09-03,16:28:05.000,246,10974377,13245,0,1693758484,13076.141285259997,134.16108602999884,53549.865397680005
2023-09-03,16:28:06.000,246,10974402,13285,0,1693758485,13076.094131090002,134.22452820000035,53549.85841056001
2023-09-03,16:28:07.000,246,10974401,13165,0,1693758486,13076.013295370001,134.330265149998,53549.90033328
2023-09-03,16:28:08.000,246,10974343,13125,0,1693758487,13075.925723339991,134.36551080000208,53549.85841056001
2023-09-03,16:28:09.000,246,10974368,13325,0,1693758488,13075.898778099996,134.36551080000208,53549.83744920001
2023-09-03,16:28:10.000,246,10974365,13325,0,1693758489,13075.82467868999,134.30206863000058,53549.85142344
2023-09-03,16:28:11.000,246,10974400,13165,0,1693758490,13075.831415,134.2315773299997,53549.85841056001
2023-09-03,16:28:12.000,246,10974384,13365,0,1693758491,13075.75057928,134.11174212000333,53549.8723848
2023-09-03,16:28:13.000,246,10974376,13205,0,1693758492,13075.74384296999,133.99895603999903,53549.795526480004
2023-09-03,16:28:14.000,246,10974388,13285,0,1693758493,13075.831415,133.85797344000457,53549.87937192
2023-09-03,16:28:15.000,246,10974393,13245,0,1693758494,13075.80446975999,133.79453127000306,53549.795526480004
2023-09-03,16:28:16.000,246,10974370,13325,0,1693758495,13075.865096549991,133.66764693000005,53549.83744920001
2023-09-03,16:28:17.000,246,10974409,13205,0,1693758496,13075.79099714,133.64649954000197,53549.80950072001
2023-09-03,16:28:18.000,246,10974397,13365,0,1693758497,13075.831415,133.6253521500039,53549.78853936001
2023-09-03,16:28:19.000,246,10974363,13085,0,1693758498,13075.79099714,133.68174518999876,53549.67674544
2023-09-03,16:28:20.000,246,10974404,13245,0,1693758499,13075.777524519995,133.7381382300009,53549.71866816001
2023-09-03,16:28:21.000,246,10974402,13165,0,1693758500,13075.844887619991,133.85092430999794,53549.767578000006
2023-09-03,16:28:22.000,246,10974449,13245,0,1693758501,13075.831415,133.92846473999816,53549.82347496
2023-09-03,16:28:23.000,246,10974408,13445,0,1693758502,13075.831415,133.99895603999903,53549.795526480004
2023-09-03,16:28:24.000,246,10974448,13085,0,1693758503,13075.831415,134.08354559999862,53549.75360376
2023-09-03,16:28:25.000,246,10974397,13285,0,1693758504,13075.878569169996,134.06239821000054,53549.746616640005
2023-09-03,16:28:26.000,246,10974396,13245,0,1693758505,13075.905514409991,134.04829995000182,53549.76059088001
2023-09-03,16:28:27.000,246,10974365,13245,0,1693758506,13075.905514409991,134.06239821000054,53549.71866816001
2023-09-03,16:28:28.000,246,10974374,13045,0,1693758507,13075.999822749996,133.96371039000223,53549.6627712
2023-09-03,16:28:29.000,246,10974398,12845,0,1693758508,13076.100867399997,133.85797344000457,53549.71866816001
2023-09-03,16:28:30.000,246,10974395,13325,0,1693758509,13076.174966810002,133.71699084000284,53549.78853936001
2023-09-03,16:28:31.000,246,10974350,13245,0,1693758510,13076.242329909997,133.63240128000325,53549.767578000006
2023-09-03,16:28:32.000,246,10974375,13245,0,1693758511,13076.195175740002,133.50551694000023,53549.72565528
2023-09-03,16:28:33.000,246,10974392,13325,0,1693758512,13076.262538839997,133.38568173000385,53549.71168104
2023-09-03,16:28:34.000,246,10974371,13405,0,1693758513,13076.302956699998,133.30109217000427,53549.75360376
2023-09-03,16:28:35.000,246,10974423,13365,0,1693758514,13076.309693009993,133.17420783000125,53549.70469392
2023-09-03,16:28:36.000,246,10974405,13085,0,1693758515,13076.309693009993,133.13191304999782,53549.77456512
2023-09-03,16:28:37.000,246,10974356,13205,0,1693758516,13076.255802530002,133.06142175000423,53549.7326424
2023-09-03,16:28:38.000,246,10974403,13045,0,1693758517,13076.289484079993,133.03322522999952,53549.90732040001
2023-09-03,16:28:39.000,246,10974373,13005,0,1693758518,13076.215384670002,133.0825691400023,53549.84443632
2023-09-03,16:28:40.000,246,10974363,13125,0,1693758519,13076.161494189997,133.1671587000019,53549.82347496
2023-09-03,16:28:41.000,246,10974351,12725,0,1693758520,13076.067185849992,133.2940430400049,53549.76059088001
2023-09-03,16:28:42.000,246,10974365,13445,0,1693758521,13076.013295370001,133.4138782500013,53549.83046208
2023-09-03,16:28:43.000,246,10974363,13245,0,1693758522,13075.993086440001,133.54781172000366,53549.82347496
2023-09-03,16:28:44.000,246,10974426,12925,0,1693758523,13075.939195959996,133.6746960599994,53549.84443632
2023-09-03,16:28:45.000,246,10974435,13245,0,1693758524,13075.932459650001,133.80862953000178,53549.80950072001
2023-09-03,16:28:46.000,246,10974385,13245,0,1693758525,13076.026767989992,133.90026822000073,53549.83046208
2023-09-03,16:28:47.000,246,10974400,13405,0,1693758526,13076.073922160002,134.02010343000438,53549.78853936001
2023-09-03,16:28:48.000,246,10974393,13245,0,1693758527,13076.154757880002,134.09059472999797,53549.78155224
2023-09-03,16:28:49.000,246,10974425,13605,0,1693758528,13076.228857289992,134.1681351599982,53549.795526480004
2023-09-03,16:28:50.000,246,10974406,13405,0,1693758529,13076.316429320002,134.2527247199978,53549.85841056001
2023-09-03,16:28:51.000,246,10974375,13325,0,1693758530,13076.383792419998,134.36551080000208,53549.795526480004
2023-09-03,16:28:52.000,246,10974378,13125,0,1693758531,13076.390528729993,134.4641986200004,53549.795526480004
2023-09-03,16:28:53.000,246,10974430,13045,0,1693758532,13076.451155519993,134.50649340000382,53549.83046208
2023-09-03,16:28:54.000,246,10974441,13005,0,1693758533,13076.545463859999,134.51354253000318,53549.914307520005
2023-09-03,16:28:55.000,246,10974392,13285,0,1693758534,13076.558936479989,134.53468992000126,53549.90732040001
2023-09-03,16:28:56.000,246,10974408,13325,0,1693758535,13076.585881719999,134.54878817999997,53549.942256
2023-09-03,16:28:57.000,246,10974416,12965,0,1693758536,13076.592618029994,134.60518122000212,53549.8723848
2023-09-03,16:28:58.000,246,10974375,13205,0,1693758537,13076.606090649999,134.60518122000212,53549.90033328
2023-09-03,16:28:59.000,246,10974361,13085,0,1693758538,13076.646508509999,134.68272165000235,53549.90732040001
2023-09-03,16:29:00.000,246,10974379,13325,0,1693758539,13076.734080539994,134.6897707800017,53549.963217360004
2023-09-03,16:29:01.000,246,10974410,12965,0,1693758540,13076.794707329995,134.74616382000386,53550.02610144001
2023-09-03,16:29:02.000,246,10974403,12925,0,1693758541,13076.86207042999,134.74616382000386,53549.95623024001
2023-09-03,16:29:03.000,246,10974385,13045,0,1693758542,13076.99006032,134.7250164299985,53550.0121272
2023-09-03,16:29:04.000,246,10974433,13365,0,1693758543,13077.09110497,134.7391146900045,53550.00514008001
2023-09-03,16:29:05.000,246,10974417,13365,0,1693758544,13077.118050209996,134.74616382000386,53550.033088560005
2023-09-03,16:29:06.000,246,10974388,13165,0,1693758545,13077.178676999996,134.76731121000194,53550.07501128001
2023-09-03,16:29:07.000,246,10974385,13445,0,1693758546,13077.144995449991,134.8378025100028,53550.00514008001
2023-09-03,16:29:08.000,246,10974373,13405,0,1693758547,13077.151731760001,134.89419554999768,53550.12392112001
2023-09-03,16:29:09.000,246,10974393,12925,0,1693758548,13077.212358550001,134.90829381000367,53550.22872792
2023-09-03,16:29:10.000,246,10974404,13285,0,1693758549,13077.205622239991,134.96468684999854,53550.24270216001
2023-09-03,16:29:11.000,246,10974409,13445,0,1693758550,13077.077632349996,135.04927640999813,53550.249689280005
2023-09-03,16:29:12.000,246,10974477,13165,0,1693758551,13076.96985139,135.07042380000348,53550.200779440005
2023-09-03,16:29:13.000,246,10974368,13245,0,1693758552,13076.9092246,135.11271857999964,53550.2566764
2023-09-03,16:29:14.000,246,10974395,13245,0,1693758553,13076.86207042999,135.09862032000092,53550.249689280005
2023-09-03,16:29:15.000,246,10974411,13245,0,1693758554,13076.86880674,135.0351781499994,53550.298599120004
2023-09-03,16:29:16.000,246,10974420,12965,0,1693758555,13076.956378769995,134.9717359799979,53550.29161200001
2023-09-03,16:29:17.000,246,10974374,13125,0,1693758556,13077.03047818,134.88714641999832,53550.26366352001
2023-09-03,16:29:18.000,246,10974433,13245,0,1693758557,13077.219094859996,134.79550772999937,53550.22872792
2023-09-03,16:29:19.000,246,10974408,13085,0,1693758558,13077.333612130002,134.70386904000043,53550.34052184001
2023-09-03,16:29:20.000,246,10974418,13125,0,1693758559,13077.488547259993,134.66862339000363,53550.35449608
2023-09-03,16:29:21.000,246,10974381,13445,0,1693758560,13077.488547259993,134.69681991000107,53550.33353472
2023-09-03,16:29:22.000,246,10974381,13245,0,1693758561,13077.495283570002,134.71796729999915,53550.249689280005
2023-09-03,16:29:23.000,246,10974341,12925,0,1693758562,13077.475074640002,134.83075338000344,53550.3265476
2023-09-03,16:29:24.000,246,10974396,12965,0,1693758563,13077.535701430003,134.9223920700024,53550.417380160005
2023-09-03,16:29:25.000,246,10974415,12925,0,1693758564,13077.454865710002,135.0351781499994,53550.45231576
2023-09-03,16:29:26.000,246,10974365,13405,0,1693758565,13077.448129399992,135.1479642300037,53550.45930288001
2023-09-03,16:29:27.000,246,10974379,12845,0,1693758566,13077.320139509997,135.2677994400001,53550.48026424001
2023-09-03,16:29:28.000,246,10974429,13205,0,1693758567,13077.259512719997,135.37353638999775,53550.38244456
2023-09-03,16:29:29.000,246,10974421,13085,0,1693758568,13077.165204379991,135.44402768999862,53550.51519984
2023-09-03,16:29:30.000,246,10974404,13405,0,1693758569,13077.158468069996,135.4792733400027,53550.54314832
2023-09-03,16:29:31.000,246,10974420,13125,0,1693758570,13077.057423419996,135.45107681999798,53550.56410968
2023-09-03,16:29:32.000,246,10974400,13045,0,1693758571,13076.956378769995,135.4299294299999,53550.487251360006
2023-09-03,16:29:33.000,246,10974411,13165,0,1693758572,13076.936169839995,135.3664872599984,53550.487251360006
2023-09-03,16:29:34.000,246,10974377,13325,0,1693758573,13077.01026925,135.28894682999817,53550.59904528001
2023-09-03,16:29:35.000,246,10974388,12885,0,1693758574,13076.96311507999,135.1832098800005,53550.536161200005
2023-09-03,16:29:36.000,246,10974400,13285,0,1693758575,13077.03047818,135.14091510000435,53550.55712256001
2023-09-03,16:29:37.000,246,10974395,13085,0,1693758576,13076.96311507999,135.07747293000284,53550.55013544
2023-09-03,16:29:38.000,246,10974408,12925,0,1693758577,13076.94964246,134.99288337000326,53550.48026424001
2023-09-03,16:29:39.000,246,10974383,13285,0,1693758578,13076.90248828999,134.95058858999982,53550.487251360006
2023-09-03,16:29:40.000,246,10974363,12925,0,1693758579,13076.90248828999,134.89419554999768,53550.54314832
2023-09-03,16:29:41.000,246,10974434,13445,0,1693758580,13076.86207042999,134.88009728999896,53550.61301952
2023-09-03,16:29:42.000,246,10974406,13085,0,1693758581,13076.78797102,134.85894990000088,53550.59904528001
2023-09-03,16:29:43.000,246,10974451,13125,0,1693758582,13076.7071353,134.81665512000473,53550.62000664
2023-09-03,16:29:44.000,246,10974473,13485,0,1693758583,13076.633035889994,134.82370425000408,53550.55013544
2023-09-03,16:29:45.000,246,10974428,13325,0,1693758584,13076.538727549989,134.76731121000194,53550.55712256001
2023-09-03,16:29:46.000,246,10974411,12965,0,1693758585,13076.498309689989,134.7391146900045,53550.56410968
2023-09-03,16:29:47.000,246,10974403,13205,0,1693758586,13076.410737659993,134.675672520003,53550.52917408001
2023-09-03,16:29:48.000,246,10974407,13125,0,1693758587,13076.404001349998,134.64747599999828,53550.50821272001
2023-09-03,16:29:49.000,246,10974400,13245,0,1693758588,13076.437682899988,134.63337773999956,53550.585071040005
2023-09-03,16:29:50.000,246,10974386,12845,0,1693758589,13076.437682899988,134.59813209000276,53550.59904528001
2023-09-03,16:29:51.000,246,10974413,13325,0,1693758590,13076.437682899988,134.61223035000148,53550.59904528001
2023-09-03,16:29:52.000,246,10974401,13445,0,1693758591,13076.410737659993,134.5910829600034,53550.59205816
2023-09-03,16:29:53.000,246,10974452,13165,0,1693758592,13076.404001349998,134.54878817999997,53550.585071040005
2023-09-03,16:29:54.000,246,10974393,13245,0,1693758593,13076.390528729993,134.50649340000382,53550.54314832
2023-09-03,16:29:55.000,246,10974423,13085,0,1693758594,13076.336638250003,134.45010036000167,53550.54314832
2023-09-03,16:29:56.000,246,10974386,13405,0,1693758595,13076.397265039988,134.36551080000208,53550.59904528001
2023-09-03,16:29:57.000,246,10974378,13205,0,1693758596,13076.329901939993,134.38665819000016,53550.54314832
2023-09-03,16:29:58.000,246,10974445,13165,0,1693758597,13076.377056109988,134.330265149998,53550.5710968
2023-09-03,16:29:59.000,246,10974426,13205,0,1693758598,13076.336638250003,134.28797037000186,53550.55013544
2023-09-03,16:30:00.000,246,10974421,12925,0,1693758599,13076.336638250003,134.24567558999843,53550.536161200005
2023-09-03,16:30:01.000,246,10974382,13405,0,1693758600,13076.397265039988,134.14698777000012,53550.59904528001
2023-09-03,16:30:02.000,246,10974424,13445,0,1693758601,13076.404001349998,134.0342016900031,53550.52917408001
2023-09-03,16:30:03.000,246,10974418,13285,0,1693758602,13076.424210279998,133.9214156099988,53550.44532864
2023-09-03,16:30:04.000,246,10974382,13245,0,1693758603,13076.572409099994,133.7874821400037,53550.536161200005
2023-09-03,16:30:05.000,246,10974390,13245,0,1693758604,13076.713871609994,133.64649954000197,53550.56410968
2023-09-03,16:30:06.000,246,10974403,13125,0,1693758605,13076.794707329995,133.50551694000023,53550.536161200005
2023-09-03,16:30:07.000,246,10974391,13125,0,1693758606,13076.915960909995,133.3645343399985,53550.60603240001
2023-09-03,16:30:08.000,246,10974412,13365,0,1693758607,13076.92269721999,133.2306008700034,53550.55013544
2023-09-03,16:30:09.000,246,10974419,13365,0,1693758608,13077.017005559996,133.12486391999846,53550.59904528001
2023-09-03,16:30:10.000,246,10974428,12925,0,1693758609,13077.037214489996,133.04732348999823,53550.54314832
2023-09-03,16:30:11.000,246,10974428,13325,0,1693758610,13077.04395079999,132.9556847999993,53550.48026424001
2023-09-03,16:30:12.000,246,10974381,13085,0,1693758611,13077.01026925,132.90634089000378,53550.55013544
2023-09-03,16:30:13.000,246,10974454,13525,0,1693758612,13076.96985139,132.80060393999884,53550.56410968
2023-09-03,16:30:14.000,246,10974413,13405,0,1693758613,13076.98332400999,132.74421090000396,53550.68987784
2023-09-03,16:30:15.000,246,10974437,13125,0,1693758614,13076.915960909995,132.66667047000374,53550.73878768
2023-09-03,16:30:16.000,246,10974430,13205,0,1693758615,13076.9092246,132.56798264999816,53550.654942240006
2023-09-03,16:30:17.000,246,10974466,13205,0,1693758616,13076.92943353,132.48339308999857,53550.71782632
2023-09-03,16:30:18.000,246,10974364,13285,0,1693758617,13076.9092246,132.41995092000434,53550.654942240006
2023-09-03,16:30:19.000,246,10974402,13165,0,1693758618,13076.94290614999,132.38470527000027,53550.640968
2023-09-03,16:30:20.000,246,10974417,13405,0,1693758619,13077.097841279996,132.29306658000132,53550.64795512001
2023-09-03,16:30:21.000,246,10974380,13365,0,1693758620,13077.246040099992,132.23667353999917,53550.640968
2023-09-03,16:30:22.000,246,10974406,13045,0,1693758621,13077.333612130002,132.17323136999767,53550.67590360001
2023-09-03,16:30:23.000,246,10974393,12925,0,1693758622,13077.522228809998,132.15913310999895,53550.66891648
2023-09-03,16:30:24.000,246,10974402,13405,0,1693758623,13077.650218699993,132.1802805000043,53550.752761920005
2023-09-03,16:30:25.000,246,10974419,13285,0,1693758624,13077.737790729989,132.22257528000046,53550.69686496001
2023-09-03,16:30:26.000,246,10974408,12965,0,1693758625,13077.81862644999,132.28601745000196,53550.75974904
2023-09-03,16:30:27.000,246,10974419,13485,0,1693758626,13077.832099069994,132.33536136000475,53550.72481344001
2023-09-03,16:30:28.000,246,10974387,12925,0,1693758627,13077.852307999994,132.43404918000306,53550.7108392
2023-09-03,16:30:29.000,246,10974412,13485,0,1693758628,13077.865780619999,132.51158961000328,53550.822633120006
2023-09-03,16:30:30.000,246,10974422,13005,0,1693758629,13077.832099069994,132.61732656000095,53550.8505816
2023-09-03,16:30:31.000,246,10974392,12925,0,1693758630,13077.757999659989,132.73011263999797,53550.8505816
2023-09-03,16:30:32.000,246,10974421,13365,0,1693758631,13077.643482389998,132.77945655000076,53550.85756872
2023-09-03,16:30:33.000,246,10974402,13085,0,1693758632,13077.475074640002,132.8710952399997,53550.80865888
2023-09-03,16:30:34.000,246,10974450,13165,0,1693758633,13077.407711539992,132.92748828000185,53550.80865888
2023-09-03,16:30:35.000,246,10974409,13085,0,1693758634,13077.380766299997,132.96273392999865,53550.89250432001
2023-09-03,16:30:36.000,246,10974385,13325,0,1693758635,13077.286457959992,133.00502871000208,53550.85756872
2023-09-03,16:30:37.000,246,10974417,13325,0,1693758636,13077.192149620001,133.00502871000208,53550.80865888
2023-09-03,16:30:38.000,246,10974413,12925,0,1693758637,13077.144995449991,132.983881320004,53550.77372328001
2023-09-03,16:30:39.000,246,10974370,13205,0,1693758638,13077.185413309991,132.88519349999842,53550.89250432001
2023-09-03,16:30:40.000,246,10974370,13005,0,1693758639,13077.266249029992,132.8217513300042,53550.91346568001
2023-09-03,16:30:41.000,246,10974444,13565,0,1693758640,13077.279721649997,132.76535829000204,53550.84359448001
2023-09-03,16:30:42.000,246,10974405,13325,0,1693758641,13077.320139509997,132.7089652499999,53550.7807104
2023-09-03,16:30:43.000,246,10974449,13085,0,1693758642,13077.454865710002,132.68076873000246,53550.73878768
2023-09-03,16:30:44.000,246,10974419,13125,0,1693758643,13077.508756189993,132.60322830000223,53550.68289072
2023-09-03,16:30:45.000,246,10974383,12925,0,1693758644,13077.710845489994,132.59617917000287,53550.81564600001
2023-09-03,16:30:46.000,246,10974425,13285,0,1693758645,13077.845571689999,132.5750317800048,53550.801671760004
2023-09-03,16:30:47.000,246,10974413,13245,0,1693758646,13077.91967109999,132.63847394999902,53550.871542960005
2023-09-03,16:30:48.000,246,10974408,13245,0,1693758647,13077.953352649994,132.73011263999797,53550.75974904
2023-09-03,16:30:49.000,246,10974409,13005,0,1693758648,13078.054397299995,132.74421090000396,53550.80865888
2023-09-03,16:30:50.000,246,10974428,13085,0,1693758649,13078.094815159995,132.80060393999884,53550.871542960005
2023-09-03,16:30:51.000,246,10974419,13285,0,1693758650,13078.16891457,132.84994785000163,53550.8855172
2023-09-03,16:30:52.000,246,10974422,13165,0,1693758651,13078.14870564,132.89929176000442,53550.79468464001
2023-09-03,16:30:53.000,246,10974428,13405,0,1693758652,13078.16217825999,132.86404611000034,53550.86455584001
2023-09-03,16:30:54.000,246,10974395,13165,0,1693758653,13078.236277669996,132.81470220000483,53550.920452800005
2023-09-03,16:30:55.000,246,10974407,13365,0,1693758654,13078.16891457,132.76535829000204,53550.93442704001
2023-09-03,16:30:56.000,246,10974367,13045,0,1693758655,13078.16217825999,132.69486699000117,53550.990324000006
2023-09-03,16:30:57.000,246,10974411,13445,0,1693758656,13078.013979439995,132.6102774300016,53550.89250432001
2023-09-03,16:30:58.000,246,10974417,13405,0,1693758657,13077.933143719994,132.53273700000136,53550.920452800005
2023-09-03,16:30:59.000,246,10974456,13245,0,1693758658,13077.87925323999,132.48339308999857,53550.871542960005
2023-09-03,16:31:00.000,246,10974433,13325,0,1693758659,13077.87925323999,132.46929482999985,53550.87853008
2023-09-03,16:31:01.000,246,10974387,13125,0,1693758660,13077.885989549999,132.4622457000005,53550.9553884
2023-09-03,16:31:02.000,246,10974386,13005,0,1693758661,13077.92640741,132.48339308999857,53550.93442704001
2023-09-03,16:31:03.000,246,10974427,13205,0,1693758662,13077.973561579995,132.45519657000114,53550.91346568001
2023-09-03,16:31:04.000,246,10974433,13245,0,1693758663,13078.155441949995,132.45519657000114,53550.92743992
2023-09-03,16:31:05.000,246,10974420,12885,0,1693758664,13078.22280504999,132.53978613000072,53550.90647856
2023-09-03,16:31:06.000,246,10974432,13205,0,1693758665,13078.303640769991,132.5609335199988,53550.920452800005
2023-09-03,16:31:07.000,246,10974394,13285,0,1693758666,13078.29016815,132.6102774300016,53550.89250432001
2023-09-03,16:31:08.000,246,10974444,13125,0,1693758667,13078.33058601,132.68781786000181,53550.92743992
2023-09-03,16:31:09.000,246,10974390,13245,0,1693758668,13078.317113389996,132.77945655000076,53550.96237552001
2023-09-03,16:31:10.000,246,10974392,13445,0,1693758669,13078.344058629991,132.8710952399997,53551.04622096
2023-09-03,16:31:11.000,246,10974390,13325,0,1693758670,13078.29016815,132.92748828000185,53551.11609216
2023-09-03,16:31:12.000,246,10974432,13045,0,1693758671,13078.16891457,133.02617610000016,53551.05320808
2023-09-03,16:31:13.000,246,10974407,12925,0,1693758672,13078.16891457,133.03322522999952,53551.04622096
2023-09-03,16:31:14.000,246,10974368,13045,0,1693758673,13078.10828778,133.03322522999952,53551.07416944
2023-09-03,16:31:15.000,246,10974387,13005,0,1693758674,13078.135233019995,133.04732348999823,53551.088143680005
2023-09-03,16:31:16.000,246,10974415,13285,0,1693758675,13078.14196932999,133.06142175000423,53551.088143680005
2023-09-03,16:31:17.000,246,10974424,13405,0,1693758676,13078.16891457,133.04732348999823,53551.03224672001
2023-09-03,16:31:18.000,246,10974409,13205,0,1693758677,13078.29016815,133.04027435999888,53551.088143680005
2023-09-03,16:31:19.000,246,10974439,13245,0,1693758678,13078.384476489991,133.05437262000487,53551.165002
2023-09-03,16:31:20.000,246,10974402,12925,0,1693758679,13078.485521139992,133.02617610000016,53551.088143680005
2023-09-03,16:31:21.000,246,10974386,13245,0,1693758680,13078.573093170002,133.02617610000016,53551.04622096
2023-09-03,16:31:22.000,246,10974398,13405,0,1693758681,13078.667401509992,133.02617610000016,53551.06019520001
2023-09-03,16:31:23.000,246,10974407,13325,0,1693758682,13078.781918779998,133.03322522999952,53551.0252596
2023-09-03,16:31:24.000,246,10974415,13165,0,1693758683,13078.957062839989,133.00502871000208,53551.17198912
2023-09-03,16:31:25.000,246,10974413,13005,0,1693758684,13079.085052729999,133.04027435999888,53551.2348732
2023-09-03,16:31:26.000,246,10974421,13325,0,1693758685,13079.105261659999,133.0684708800036,53551.17897624001
2023-09-03,16:31:27.000,246,10974389,13365,0,1693758686,13079.14567952,133.0825691400023,53551.26282168
2023-09-03,16:31:28.000,246,10974405,13165,0,1693758687,13079.09852534999,133.11076565999974,53551.29077016
2023-09-03,16:31:29.000,246,10974400,13325,0,1693758688,13078.943590219998,133.17420783000125,53551.33269288
2023-09-03,16:31:30.000,246,10974420,13445,0,1693758689,13078.761709849998,133.19535521999933,53551.29077016
2023-09-03,16:31:31.000,246,10974392,13085,0,1693758690,13078.458575899997,133.27289564999955,53551.29077016
2023-09-03,16:31:32.000,246,10974356,13005,0,1693758691,13078.22280504999,133.2940430400049,53551.26282168
2023-09-03,16:31:33.000,246,10974405,13245,0,1693758692,13078.08134253999,133.34338695000042,53551.31871864001
2023-09-03,16:31:34.000,246,10974397,13245,0,1693758693,13077.865780619999,133.33633782000106,53551.255834560005
2023-09-03,16:31:35.000,246,10974439,13285,0,1693758694,13077.811890139994,133.34338695000042,53551.31871864001
2023-09-03,16:31:36.000,246,10974433,13165,0,1693758695,13077.757999659989,133.30109217000427,53551.325705760006
2023-09-03,16:31:37.000,246,10974372,13125,0,1693758696,13077.764735969999,133.28699390999827,53551.22788608001
2023-09-03,16:31:38.000,246,10974364,13285,0,1693758697,13077.85904430999,133.18830608999997,53551.22089896
2023-09-03,16:31:39.000,246,10974447,12925,0,1693758698,13078.00724313,133.1671587000019,53551.22788608001
2023-09-03,16:31:40.000,246,10974398,13245,0,1693758699,13078.216068739996,133.0684708800036,53551.2348732
2023-09-03,16:31:41.000,246,10974402,13285,0,1693758700,13078.411421730001,133.00502871000208,53551.24884744001
2023-09-03,16:31:42.000,246,10974427,13205,0,1693758701,13078.546147929992,133.01207784000144,53551.255834560005
2023-09-03,16:31:43.000,246,10974404,13205,0,1693758702,13078.579829479997,133.02617610000016,53551.255834560005
2023-09-03,16:31:44.000,246,10974419,13525,0,1693758703,13078.579829479997,133.0684708800036,53551.31173152
2023-09-03,16:31:45.000,246,10974448,13165,0,1693758704,13078.424894349992,133.18830608999997,53551.325705760006
2023-09-03,16:31:46.000,246,10974423,13045,0,1693758705,13078.26995922,133.30814130000363,53551.31871864001
2023-09-03,16:31:47.000,246,10974390,13045,0,1693758706,13077.96682527,133.5266643299983,53551.27679592001
2023-09-03,16:31:48.000,246,10974386,13285,0,1693758707,13077.683900249998,133.69584345000476,53551.26980880001
2023-09-03,16:31:49.000,246,10974395,13405,0,1693758708,13077.380766299997,133.8227277900005,53551.374615600005
2023-09-03,16:31:50.000,246,10974413,13325,0,1693758709,13077.057423419996,133.886169960002,53551.33269288
2023-09-03,16:31:51.000,246,10974365,13165,0,1693758710,13076.734080539994,133.96371039000223,53551.33968
2023-09-03,16:31:52.000,246,10974403,13165,0,1693758711,13076.478100759989,133.94961213000352,53551.26282168
2023-09-03,16:31:53.000,246,10974433,13445,0,1693758712,13076.397265039988,133.94961213000352,53551.24884744001
2023-09-03,16:31:54.000,246,10974392,13005,0,1693758713,13076.336638250003,133.89321909000137,53551.19295048
2023-09-03,16:31:55.000,246,10974400,13045,0,1693758714,13076.377056109988,133.76633474999835,53551.17198912
2023-09-03,16:31:56.000,246,10974391,13125,0,1693758715,13076.484837069998,133.6394504100026,53551.17198912
2023-09-03,16:31:57.000,246,10974407,13205,0,1693758716,13076.612826959994,133.49846781000088,53551.0951308
2023-09-03,16:31:58.000,246,10974408,13285,0,1693758717,13076.835125189995,133.3292886900017,53551.11609216
2023-09-03,16:31:59.000,246,10974422,13005,0,1693758718,13076.99006032,133.31519043000299,53551.10910504001
2023-09-03,16:32:00.000,246,10974436,13245,0,1693758719,13077.084368659991,133.22355174000404,53551.06019520001
2023-09-03,16:32:01.000,246,10974410,13245,0,1693758720,13077.097841279996,133.21650261000468,53551.01827248
2023-09-03,16:32:02.000,246,10974389,12925,0,1693758721,13077.084368659991,133.21650261000468,53551.03224672001
2023-09-03,16:32:03.000,246,10974437,12765,0,1693758722,13077.037214489996,133.19535521999933,53551.01128536001
2023-09-03,16:32:04.000,246,10974382,13085,0,1693758723,13076.96985139,133.1812569600006,53551.05320808
2023-09-03,16:32:05.000,246,10974390,13165,0,1693758724,13076.814916259995,133.13191304999782,53551.137053520004
2023-09-03,16:32:06.000,246,10974394,13165,0,1693758725,13076.592618029994,133.01207784000144,53551.158014880006
2023-09-03,16:32:07.000,246,10974411,13085,0,1693758726,13076.336638250003,132.88519349999842,53551.10910504001
2023-09-03,16:32:08.000,246,10974404,13165,0,1693758727,13076.107603709992,132.75830916000268,53551.06718232
2023-09-03,16:32:09.000,246,10974412,13365,0,1693758728,13076.013295370001,132.63142481999967,53551.08115656001
2023-09-03,16:32:10.000,246,10974403,13365,0,1693758729,13075.959404889996,132.45519657000114,53551.0252596
2023-09-03,16:32:11.000,246,10974424,13245,0,1693758730,13075.999822749996,132.2789683200026,53550.93442704001
2023-09-03,16:32:12.000,246,10974409,13285,0,1693758731,13076.107603709992,132.08864180999808,53550.87853008
2023-09-03,16:32:13.000,246,10974409,13205,0,1693758732,13076.323165629998,131.89126617000147,53550.920452800005
2023-09-03,16:32:14.000,246,10974388,13005,0,1693758733,13076.61956326999,131.6727431399995,53550.9553884
2023-09-03,16:32:15.000,246,10974407,13045,0,1693758734,13076.9092246,131.48946576000162,53550.9553884
2023-09-03,16:32:16.000,246,10974339,13365,0,1693758735,13077.178676999996,131.3484831599999,53550.92743992
2023-09-03,16:32:17.000,246,10974416,13085,0,1693758736,13077.360557369997,131.32028664000245,53550.92743992
2023-09-03,16:32:18.000,246,10974420,13285,0,1693758737,13077.481810949997,131.33438490000117,53550.86455584001
2023-09-03,16:32:19.000,246,10974373,13125,0,1693758738,13077.609800839993,131.4119253300014,53550.91346568001
2023-09-03,16:32:20.000,246,10974401,13285,0,1693758739,13077.670427629993,131.5599570600025,53551.039233840005
2023-09-03,16:32:21.000,246,10974405,13525,0,1693758740,13077.663691319998,131.71503792000294,53551.039233840005
2023-09-03,16:32:22.000,246,10974404,12925,0,1693758741,13077.555910360003,131.89831530000083,53551.07416944
2023-09-03,16:32:23.000,246,10974412,13125,0,1693758742,13077.475074640002,132.02519964000385,53551.12307928
2023-09-03,16:32:24.000,246,10974424,13045,0,1693758743,13077.353821060002,132.15913310999895,53551.18596336
2023-09-03,16:32:25.000,246,10974421,13485,0,1693758744,13077.165204379991,132.19437876000302,53551.21391184
2023-09-03,16:32:26.000,246,10974390,13365,0,1693758745,13076.996796629996,132.23667353999917,53551.158014880006
2023-09-03,16:32:27.000,246,10974425,13165,0,1693758746,13076.82165256999,132.17323136999767,53551.158014880006
2023-09-03,16:32:28.000,246,10974426,13205,0,1693758747,13076.76102577999,132.12388746000215,53551.18596336
2023-09-03,16:32:29.000,246,10974411,13325,0,1693758748,13076.84186149999,131.99700311999914,53551.24186032
2023-09-03,16:32:30.000,246,10974395,13165,0,1693758749,13077.01026925,131.91241355999955,53551.255834560005
2023-09-03,16:32:31.000,246,10974383,13285,0,1693758750,13077.219094859996,131.73618531000102,53551.28378304
2023-09-03,16:32:32.000,246,10974472,13005,0,1693758751,13077.495283570002,131.52471140999842,53551.22089896
2023-09-03,16:32:33.000,246,10974399,13205,0,1693758752,13077.757999659989,131.29913925000437,53551.26980880001
2023-09-03,16:32:34.000,246,10974428,12925,0,1693758753,13078.04766099,131.0665179600037,53551.35365424
2023-09-03,16:32:35.000,246,10974427,13045,0,1693758754,13078.344058629991,130.8691423199998,53551.33968
2023-09-03,16:32:36.000,246,10974426,13285,0,1693758755,13078.552884240002,130.74225798000407,53551.33269288
2023-09-03,16:32:37.000,246,10974398,13205,0,1693758756,13078.741500919998,130.63652102999913,53551.41653832001
2023-09-03,16:32:38.000,246,10974368,13325,0,1693758757,13078.876227119988,130.61537364000105,53551.43051256
2023-09-03,16:32:39.000,246,10974402,12925,0,1693758758,13079.004217009999,130.6083245100017,53551.59820344
2023-09-03,16:32:40.000,246,10974388,13325,0,1693758759,13079.017689629989,130.6083245100017,53551.59820344
2023-09-03,16:32:41.000,246,10974456,13205,0,1693758760,13078.957062839989,130.60127538000233,53551.68204888001
2023-09-03,16:32:42.000,246,10974400,13205,0,1693758761,13078.802127709998,130.6224227700004,53551.68204888001
2023-09-03,16:32:43.000,246,10974418,13165,0,1693758762,13078.660665199997,130.65766842000448,53551.709997360005
2023-09-03,16:32:44.000,246,10974427,13565,0,1693758763,13078.492257450001,130.65766842000448,53551.7938428
2023-09-03,16:32:45.000,246,10974417,13245,0,1693758764,13078.317113389996,130.67881581000256,53551.81480416
2023-09-03,16:32:46.000,246,10974410,13205,0,1693758765,13078.16891457,130.65766842000448,53551.84973976001
2023-09-03,16:32:47.000,246,10974413,13085,0,1693758766,13078.06786992,130.62947189999977,53551.87070112001
2023-09-03,16:32:48.000,246,10974449,13245,0,1693758767,13077.96008895999,130.61537364000105,53551.81480416
2023-09-03,16:32:49.000,246,10974454,13245,0,1693758768,13078.00050681999,130.54488234000019,53551.84275264
2023-09-03,16:32:50.000,246,10974450,13285,0,1693758769,13078.094815159995,130.51668582000275,53551.87070112001
2023-09-03,16:32:51.000,246,10974408,13125,0,1693758770,13078.1891235,130.41799800000445,53551.89864960001
2023-09-03,16:32:52.000,246,10974417,13285,0,1693758771,13078.296904459996,130.36865409000166,53551.83576552
2023-09-03,16:32:53.000,246,10974410,13205,0,1693758772,13078.505730069992,130.3616049600023,53551.83576552
2023-09-03,16:32:54.000,246,10974412,13165,0,1693758773,13078.680874129997,130.32635930999822,53552.01044352
2023-09-03,16:32:55.000,246,10974410,13285,0,1693758774,13078.761709849998,130.2981627900008,53551.96852080001
2023-09-03,16:32:56.000,246,10974413,13285,0,1693758775,13078.829072949993,130.3122610499995,53552.03140488
2023-09-03,16:32:57.000,246,10974414,13045,0,1693758776,13078.856018189988,130.38980147999973,53552.02441776
2023-09-03,16:32:58.000,246,10974431,13285,0,1693758777,13078.835809259988,130.41799800000445,53552.03839200001
2023-09-03,16:32:59.000,246,10974388,13205,0,1693758778,13078.788655089993,130.48848929999804,53552.045379120005
2023-09-03,16:33:00.000,246,10974378,13285,0,1693758779,13078.768446159993,130.51668582000275,53552.15717304001
2023-09-03,16:33:01.000,246,10974410,13245,0,1693758780,13078.728028299993,130.60127538000233,53552.213070000005
2023-09-03,16:33:02.000,246,10974398,13045,0,1693758781,13078.586565789992,130.6717666800032,53552.23403136001
2023-09-03,16:33:03.000,246,10974406,13125,0,1693758782,13078.512466380002,130.7352088500047,53552.22005712
2023-09-03,16:33:04.000,246,10974374,13205,0,1693758783,13078.364267559991,130.79865101999894,53552.26896696
2023-09-03,16:33:05.000,246,10974429,12765,0,1693758784,13078.22954136,130.87619144999917,53552.28294120001
2023-09-03,16:33:06.000,246,10974419,13125,0,1693758785,13078.10155146999,130.92553536000196,53552.25499272001
2023-09-03,16:33:07.000,246,10974427,13445,0,1693758786,13077.953352649994,130.9678301399981,53552.20608288001
2023-09-03,16:33:08.000,246,10974470,13165,0,1693758787,13077.784944899999,131.00307579000219,53552.19909576
2023-09-03,16:33:09.000,246,10974431,13125,0,1693758788,13077.717581799989,130.98897753000347,53552.23403136001
2023-09-03,16:33:10.000,246,10974389,13285,0,1693758789,13077.643482389998,130.98897753000347,53552.22005712
2023-09-03,16:33:11.000,246,10974443,13125,0,1693758790,13077.555910360003,130.9184862300026,53552.213070000005
2023-09-03,16:33:12.000,246,10974390,13205,0,1693758791,13077.461602019997,130.8902897099979,53552.15717304001
2023-09-03,16:33:13.000,246,10974401,13405,0,1693758792,13077.454865710002,130.8550440600011,53552.10826320001
2023-09-03,16:33:14.000,246,10974431,13365,0,1693758793,13077.508756189993,130.76340537000215,53552.17114728
2023-09-03,16:33:15.000,246,10974451,13325,0,1693758794,13077.488547259993,130.74225798000407,53552.12223744
2023-09-03,16:33:16.000,246,10974424,13245,0,1693758795,13077.515492500002,130.68586494000192,53552.12223744
2023-09-03,16:33:17.000,246,10974373,13285,0,1693758796,13077.515492500002,130.70701233,53552.03140488
2023-09-03,16:33:18.000,246,10974386,13125,0,1693758797,13077.549174049993,130.69291407000128,53552.094288960005
2023-09-03,16:33:19.000,246,10974427,13285,0,1693758798,13077.609800839993,130.71406145999936,53552.05935336
2023-09-03,16:33:20.000,246,10974456,13125,0,1693758799,13077.603064529998,130.72111058999872,53552.12922456
2023-09-03,16:33:21.000,246,10974396,12965,0,1693758800,13077.522228809998,130.7563562400028,53552.11525032001
2023-09-03,16:33:22.000,246,10974402,13325,0,1693758801,13077.427920469992,130.76340537000215,53552.02441776
2023-09-03,16:33:23.000,246,10974422,12925,0,1693758802,13077.326875819992,130.8550440600011,53551.95454656
2023-09-03,16:33:24.000,246,10974392,13125,0,1693758803,13077.198885929996,130.8691423199998,53552.08031472
2023-09-03,16:33:25.000,246,10974422,13285,0,1693758804,13077.017005559996,130.94668275000004,53552.06634048001
2023-09-03,16:33:26.000,246,10974444,13045,0,1693758805,13076.875543049995,130.9819284000041,53552.12223744
2023-09-03,16:33:27.000,246,10974429,13085,0,1693758806,13076.673453749994,131.0171740500009,53552.05935336
2023-09-03,16:33:28.000,246,10974435,12885,0,1693758807,13076.478100759989,131.04537056999834,53551.975507920004
2023-09-03,16:33:29.000,246,10974388,13285,0,1693758808,13076.397265039988,131.07356709000305,53551.926598080005
2023-09-03,16:33:30.000,246,10974369,13165,0,1693758809,13076.356847179988,131.0171740500009,53551.96852080001
2023-09-03,16:33:31.000,246,10974406,13085,0,1693758810,13076.350110869993,130.9819284000041,53551.96852080001
2023-09-03,16:33:32.000,246,10974413,13245,0,1693758811,13076.316429320002,130.86209319000045,53551.807817040004
2023-09-03,16:33:33.000,246,10974412,13485,0,1693758812,13076.404001349998,130.7563562400028,53551.807817040004
2023-09-03,16:33:34.000,246,10974407,13325,0,1693758813,13076.558936479989,130.65766842000448,53551.9335852
2023-09-03,16:33:35.000,246,10974381,13565,0,1693758814,13076.599354339989,130.51668582000275,53551.85672688
2023-09-03,16:33:36.000,246,10974400,13285,0,1693758815,13076.68019005999,130.41799800000445,53551.863714
2023-09-03,16:33:37.000,246,10974399,13125,0,1693758816,13076.713871609994,130.33340844000486,53551.80082992001
2023-09-03,16:33:38.000,246,10974398,13125,0,1693758817,13076.78797102,130.19947497000248,53551.75192008001
2023-09-03,16:33:39.000,246,10974419,13085,0,1693758818,13076.80144363999,130.1148854100029,53551.758907200005
2023-09-03,16:33:40.000,246,10974383,12925,0,1693758819,13076.84859781,129.99505019999924,53551.758907200005
2023-09-03,16:33:41.000,246,10974407,13205,0,1693758820,13076.855334119995,129.93865716000437,53551.77986856001
2023-09-03,16:33:42.000,246,10974362,13205,0,1693758821,13076.895751979995,129.87521499000286,53551.77986856001
2023-09-03,16:33:43.000,246,10974390,13325,0,1693758822,13076.90248828999,129.8681658600035,53551.73095872001
2023-09-03,16:33:44.000,246,10974415,13325,0,1693758823,13076.9092246,129.86111673000414,53551.83576552
2023-09-03,16:33:45.000,246,10974417,13045,0,1693758824,13076.875543049995,129.8681658600035,53551.74493296
2023-09-03,16:33:46.000,246,10974400,13285,0,1693758825,13076.86880674,129.91046063999966,53551.73095872001
2023-09-03,16:33:47.000,246,10974396,13205,0,1693758826,13076.74755316,129.98095194000052,53551.689036
2023-09-03,16:33:48.000,246,10974329,13445,0,1693758827,13076.70039898999,130.05849237000075,53551.67506176
2023-09-03,16:33:49.000,246,10974333,13285,0,1693758828,13076.72060791999,130.12193454000226,53551.73095872001
2023-09-03,16:33:50.000,246,10974399,13205,0,1693758829,13076.666717439999,130.18537671000377,53551.81480416
2023-09-03,16:33:51.000,246,10974392,13365,0,1693758830,13076.61956326999,130.26996627000335,53551.76589432
2023-09-03,16:33:52.000,246,10974429,13605,0,1693758831,13076.471364449993,130.3122610499995,53551.70301024001
2023-09-03,16:33:53.000,246,10974475,13565,0,1693758832,13076.505045999998,130.2981627900008,53551.709997360005
2023-09-03,16:33:54.000,246,10974400,13325,0,1693758833,13076.565672789999,130.262917140004,53551.70301024001
2023-09-03,16:33:55.000,246,10974411,13245,0,1693758834,13076.612826959994,130.22767148999992,53551.77986856001
2023-09-03,16:33:56.000,246,10974421,13045,0,1693758835,13076.734080539994,130.1501310599997,53551.67506176
2023-09-03,16:33:57.000,246,10974397,12925,0,1693758836,13076.86207042999,130.12193454000226,53551.60519056001
2023-09-03,16:33:58.000,246,10974424,13165,0,1693758837,13077.124786519991,130.04439411000203,53551.689036
2023-09-03,16:33:59.000,246,10974393,13325,0,1693758838,13077.421184159997,129.97390281000116,53551.75192008001
2023-09-03,16:34:00.000,246,10974405,13125,0,1693758839,13077.690636559993,129.94570629000373,53551.77986856001
2023-09-03,16:34:01.000,246,10974406,13445,0,1693758840,13077.90619848,129.93160802999773,53551.77288144001
2023-09-03,16:34:02.000,246,10974384,13165,0,1693758841,13078.16217825999,129.94570629000373,53551.77288144001
2023-09-03,16:34:03.000,246,10974413,13525,0,1693758842,13078.371003870001,130.03734498000267,53551.7239716
2023-09-03,16:34:04.000,246,10974386,13285,0,1693758843,13078.606774719992,130.10078715000418,53551.863714
2023-09-03,16:34:05.000,246,10974417,12925,0,1693758844,13078.680874129997,130.28406453000207,53551.91961096001
2023-09-03,16:34:06.000,246,10974376,13325,0,1693758845,13078.714555680002,130.44619452000188,53551.975507920004
2023-09-03,16:34:07.000,246,10974397,13325,0,1693758846,13078.606774719992,130.72111058999872,53551.98948216001
2023-09-03,16:34:08.000,246,10974430,13325,0,1693758847,13078.445103279992,130.93258449000132,53551.996469280006
2023-09-03,16:34:09.000,246,10974465,13165,0,1693758848,13078.276695529996,131.1158618699992,53552.11525032001
2023-09-03,16:34:10.000,246,10974439,13285,0,1693758849,13078.08134253999,131.29209011999774,53552.094288960005
2023-09-03,16:34:11.000,246,10974393,12765,0,1693758850,13077.85904430999,131.4260235900001,53552.15018592
2023-09-03,16:34:12.000,246,10974410,13005,0,1693758851,13077.609800839993,131.5106131499997,53552.164160160006
2023-09-03,16:34:13.000,246,10974441,13085,0,1693758852,13077.448129399992,131.5388096700044,53552.17114728
2023-09-03,16:34:14.000,246,10974424,13285,0,1693758853,13077.374029990002,131.49651489000098,53552.27595408001
2023-09-03,16:34:15.000,246,10974432,13045,0,1693758854,13077.272985340001,131.4260235900001,53552.22005712
2023-09-03,16:34:16.000,246,10974362,13325,0,1693758855,13077.306666889992,131.29913925000437,53552.19210864
2023-09-03,16:34:17.000,246,10974456,13365,0,1693758856,13077.320139509997,131.165205780002,53552.22005712
2023-09-03,16:34:18.000,246,10974423,12965,0,1693758857,13077.387502609992,130.9819284000041,53552.213070000005
2023-09-03,16:34:19.000,246,10974380,13365,0,1693758858,13077.508756189993,130.82684754000366,53552.17114728
2023-09-03,16:34:20.000,246,10974398,13205,0,1693758859,13077.690636559993,130.6083245100017,53552.19210864
2023-09-03,16:34:21.000,246,10974399,12765,0,1693758860,13077.872516929994,130.46734190999996,53552.23403136001
2023-09-03,16:34:22.000,246,10974387,13325,0,1693758861,13078.00724313,130.2981627900008,53552.24101848
2023-09-03,16:34:23.000,246,10974405,13365,0,1693758862,13078.10155146999,130.17127844999777,53552.29691544
2023-09-03,16:34:24.000,246,10974434,12845,0,1693758863,13078.26322290999,130.09373802000482,53552.380760880005
2023-09-03,16:34:25.000,246,10974466,13285,0,1693758864,13078.216068739996,129.98800106999988,53552.36678664
2023-09-03,16:34:26.000,246,10974414,13005,0,1693758865,13078.195859809995,129.91046063999966,53552.380760880005
2023-09-03,16:34:27.000,246,10974423,13405,0,1693758866,13078.04766099,129.91046063999966,53552.42268360001
2023-09-03,16:34:28.000,246,10974378,13085,0,1693758867,13077.96682527,129.86111673000414,53552.45063208001
2023-09-03,16:34:29.000,246,10974405,13205,0,1693758868,13077.865780619999,129.81177282000135,53552.52050328001
2023-09-03,16:34:30.000,246,10974401,13205,0,1693758869,13077.731054419994,129.7553797799992,53552.54146464001
2023-09-03,16:34:31.000,246,10974364,13285,0,1693758870,13077.603064529998,129.74128152000048,53552.60434872
2023-09-03,16:34:32.000,246,10974424,13445,0,1693758871,13077.522228809998,129.68488847999834,53552.55543888
2023-09-03,16:34:33.000,246,10974408,13085,0,1693758872,13077.461602019997,129.6214463100041,53552.59037448001
2023-09-03,16:34:34.000,246,10974386,13005,0,1693758873,13077.475074640002,129.48751284000173,53552.59037448001
2023-09-03,16:34:35.000,246,10974416,13005,0,1693758874,13077.441393089997,129.35357936999935,53552.62531008
2023-09-03,16:34:36.000,246,10974401,13085,0,1693758875,13077.515492500002,129.12095807999867,53552.61133584001
2023-09-03,16:34:37.000,246,10974375,12965,0,1693758876,13077.542437739998,128.96587721999822,53552.61133584001
2023-09-03,16:34:38.000,246,10974390,13005,0,1693758877,13077.663691319998,128.78259984000033,53552.562426
2023-09-03,16:34:39.000,246,10974400,13445,0,1693758878,13077.757999659989,128.63456810999924,53552.62531008
2023-09-03,16:34:40.000,246,10974441,13605,0,1693758879,13077.852307999994,128.54997854999965,53552.63928432001
2023-09-03,16:34:41.000,246,10974376,12925,0,1693758880,13077.912934789994,128.43719247000263,53552.68819416001
2023-09-03,16:34:42.000,246,10974393,13085,0,1693758881,13077.973561579995,128.38784855999984,53552.562426
2023-09-03,16:34:43.000,246,10974388,13325,0,1693758882,13078.08807885,128.40899594999792,53552.61133584001
2023-09-03,16:34:44.000,246,10974404,13205,0,1693758883,13078.195859809995,128.3948976899992,53552.65325856
2023-09-03,16:34:45.000,246,10974408,12925,0,1693758884,13078.31037708,128.43719247000263,53552.69518128
2023-09-03,16:34:46.000,246,10974413,13445,0,1693758885,13078.418158039996,128.43014334000327,53552.80697520001
2023-09-03,16:34:47.000,246,10974369,13165,0,1693758886,13078.458575899997,128.4583398600007,53552.834923680006
2023-09-03,16:34:48.000,246,10974394,13085,0,1693758887,13078.472048520001,128.52883116000157,53552.82793656001
2023-09-03,16:34:49.000,246,10974372,13165,0,1693758888,13078.519202689997,128.57817507000436,53552.86985928
2023-09-03,16:34:50.000,246,10974360,12925,0,1693758889,13078.579829479997,128.6557155000046,53552.87684640001
2023-09-03,16:34:51.000,246,10974403,13005,0,1693758890,13078.653928890002,128.74735419000353,53552.87684640001
2023-09-03,16:34:52.000,246,10974381,13005,0,1693758891,13078.707819369993,128.83899288000248,53552.883833520005
2023-09-03,16:34:53.000,246,10974388,13125,0,1693758892,13078.829072949993,128.902435050004,53552.91876912
2023-09-03,16:34:54.000,246,10974391,13205,0,1693758893,13079.024425939999,128.9799754800042,53553.00960168
2023-09-03,16:34:55.000,246,10974364,12845,0,1693758894,13079.11873427999,129.02227026000037,53553.03755016
2023-09-03,16:34:56.000,246,10974424,13485,0,1693758895,13079.21977892999,128.9799754800042,53553.03056304
2023-09-03,16:34:57.000,246,10974397,13085,0,1693758896,13079.24672417,129.015221130001,53553.09344712001
2023-09-03,16:34:58.000,246,10974416,13045,0,1693758897,13079.233251549995,128.97292635000485,53553.13536984
2023-09-03,16:34:59.000,246,10974432,13125,0,1693758898,13079.24672417,128.93768070000078,53553.11440848001
2023-09-03,16:35:00.000,246,10974400,13405,0,1693758899,13079.19956999999,128.902435050004,53553.23318952
2023-09-03,16:35:01.000,246,10974425,13285,0,1693758900,13079.14567952,128.84604201000184,53553.20524104
2023-09-03,16:35:02.000,246,10974391,13365,0,1693758901,13079.024425939999,128.83194375000312,53553.20524104
2023-09-03,16:35:03.000,246,10974402,13085,0,1693758902,13078.876227119988,128.74735419000353,53553.20524104
2023-09-03,16:35:04.000,246,10974475,13325,0,1693758903,13078.741500919998,128.63456810999924,53553.27511224
2023-09-03,16:35:05.000,246,10974393,13125,0,1693758904,13078.566356859992,128.62046985000052,53553.24716376
2023-09-03,16:35:06.000,246,10974401,12725,0,1693758905,13078.411421730001,128.50063464000414,53553.219215280005
2023-09-03,16:35:07.000,246,10974437,13285,0,1693758906,13078.256486599996,128.43719247000263,53553.18427968
2023-09-03,16:35:08.000,246,10974389,13365,0,1693758907,13078.175650879995,128.38784855999984,53553.18427968
2023-09-03,16:35:09.000,246,10974393,13085,0,1693758908,13078.16891457,128.27506248000282,53553.25415088
2023-09-03,16:35:10.000,246,10974357,13285,0,1693758909,13078.22954136,128.1975220500026,53553.24017664001
2023-09-03,16:35:11.000,246,10974422,13205,0,1693758910,13078.18238718999,128.112932490003,53553.23318952
2023-09-03,16:35:12.000,246,10974423,13205,0,1693758911,13078.175650879995,128.05653945000086,53553.1563312
2023-09-03,16:35:13.000,246,10974377,13125,0,1693758912,13078.175650879995,127.99309727999935,53553.21222816001
2023-09-03,16:35:14.000,246,10974345,13485,0,1693758913,13078.20933243,127.95080250000319,53553.2262024
2023-09-03,16:35:15.000,246,10974379,13165,0,1693758914,13078.20933243,127.91555684999912,53553.18427968
2023-09-03,16:35:16.000,246,10974403,13125,0,1693758915,13078.1891235,127.88736033000168,53553.24716376
2023-09-03,16:35:17.000,246,10974416,13005,0,1693758916,13078.10828778,127.88736033000168,53553.19126680001
2023-09-03,16:35:18.000,246,10974383,12805,0,1693758917,13078.10155146999,127.88031120000232,53553.23318952
2023-09-03,16:35:19.000,246,10974407,13245,0,1693758918,13078.10828778,127.85916381000425,53553.27511224
2023-09-03,16:35:20.000,246,10974443,13325,0,1693758919,13078.04766099,127.85211468000489,53553.19825392
2023-09-03,16:35:21.000,246,10974399,13285,0,1693758920,13078.04092467999,127.83096728999953,53553.27511224
2023-09-03,16:35:22.000,246,10974405,13285,0,1693758921,13077.92640741,127.75342685999931,53553.19825392
2023-09-03,16:35:23.000,246,10974387,13245,0,1693758922,13077.87925323999,127.67588642999908,53553.149344080004
2023-09-03,16:35:24.000,246,10974363,13085,0,1693758923,13077.91967109999,127.5560512200027,53553.1563312
2023-09-03,16:35:25.000,246,10974416,13165,0,1693758924,13077.96008895999,127.38687210000353,53553.24716376
2023-09-03,16:35:26.000,246,10974379,13125,0,1693758925,13077.98029788999,127.26703688999987,53553.149344080004
2023-09-03,16:35:27.000,246,10974392,13045,0,1693758926,13077.933143719994,127.08375951000198,53553.149344080004
2023-09-03,16:35:28.000,246,10974411,13605,0,1693758927,13077.973561579995,126.85818735000066,53553.07248576001
2023-09-03,16:35:29.000,246,10974389,13165,0,1693758928,13078.04092467999,126.66081171000405,53553.07947288
2023-09-03,16:35:30.000,246,10974370,13205,0,1693758929,13078.10828778,126.45638694000081,53553.08646
2023-09-03,16:35:31.000,246,10974439,13165,0,1693758930,13078.12849671,126.22376565000013,53553.12838272
2023-09-03,16:35:32.000,246,10974363,13045,0,1693758931,13078.08134253999,126.02639001000352,53553.02357592001
2023-09-03,16:35:33.000,246,10974414,13285,0,1693758932,13078.08134253999,125.85721089000435,53553.051524400005
2023-09-03,16:35:34.000,246,10974397,13165,0,1693758933,13078.054397299995,125.7373756800007,53553.08646
2023-09-03,16:35:35.000,246,10974366,13125,0,1693758934,13077.912934789994,125.66688437999983,53553.100434240005
2023-09-03,16:35:36.000,246,10974391,13325,0,1693758935,13077.811890139994,125.5893439499996,53553.03755016
2023-09-03,16:35:37.000,246,10974389,13285,0,1693758936,13077.549174049993,125.57524569000088,53553.00960168
2023-09-03,16:35:38.000,246,10974439,13125,0,1693758937,13077.380766299997,125.51180351999938,53552.95370472001
2023-09-03,16:35:39.000,246,10974415,13405,0,1693758938,13077.225831169992,125.44131221999851,53552.90479488001
2023-09-03,16:35:40.000,246,10974422,13245,0,1693758939,13077.151731760001,125.34967352999956,53552.981653200004
2023-09-03,16:35:41.000,246,10974413,13165,0,1693758940,13077.084368659991,125.23688745000254,53552.97466608001
2023-09-03,16:35:42.000,246,10974386,13125,0,1693758941,13077.07089604,125.12410136999824,53552.97466608001
2023-09-03,16:35:43.000,246,10974416,13085,0,1693758942,13077.1113139,124.96197137999843,53552.92575624001
2023-09-03,16:35:44.000,246,10974397,13525,0,1693758943,13077.299930579997,124.84918530000141,53552.92575624001
2023-09-03,16:35:45.000,246,10974381,13365,0,1693758944,13077.495283570002,124.70820269999967,53552.85588504001
2023-09-03,16:35:46.000,246,10974387,13165,0,1693758945,13077.764735969999,124.5883674900033,53552.834923680006
2023-09-03,16:35:47.000,246,10974391,13165,0,1693758946,13078.00724313,124.53197445000114,53552.77902672001
2023-09-03,16:35:48.000,246,10974416,13365,0,1693758947,13078.296904459996,124.48967966999771,53552.7720396
2023-09-03,16:35:49.000,246,10974390,13365,0,1693758948,13078.586565789992,124.46148315000028,53552.78601384001
2023-09-03,16:35:50.000,246,10974410,13325,0,1693758949,13078.835809259988,124.43328663000284,53552.80697520001
2023-09-03,16:35:51.000,246,10974425,13205,0,1693758950,13079.03789855999,124.46148315000028,53552.85588504001
2023-09-03,16:35:52.000,246,10974400,13405,0,1693758951,13079.172624759995,124.475581409999,53552.80697520001
2023-09-03,16:35:53.000,246,10974406,13445,0,1693758952,13079.20630631,124.50377793000371,53552.78601384001
2023-09-03,16:35:54.000,246,10974427,13325,0,1693758953,13079.253460479995,124.51082706000307,53552.87684640001
2023-09-03,16:35:55.000,246,10974383,13085,0,1693758954,13079.253460479995,124.50377793000371,53552.92575624001
2023-09-03,16:35:56.000,246,10974382,13085,0,1693758955,13079.15915213999,124.45443402000092,53552.911782
2023-09-03,16:35:57.000,246,10974406,13365,0,1693758956,13079.044634869999,124.40509010999813,53552.89082064
2023-09-03,16:35:58.000,246,10974406,13445,0,1693758957,13078.984008079999,124.25000924999767,53552.96069184
2023-09-03,16:35:59.000,246,10974403,13245,0,1693758958,13078.923381289998,124.15837055999873,53553.02357592001
2023-09-03,16:36:00.000,246,10974434,13725,0,1693758959,13078.930117599994,124.01738796000427,53553.06549864
2023-09-03,16:36:01.000,246,10974451,13605,0,1693758960,13078.856018189988,123.86935623000318,53552.99562744001
2023-09-03,16:36:02.000,246,10974449,13525,0,1693758961,13078.936853909989,123.70722624000337,53553.0165888
2023-09-03,16:36:03.000,246,10974394,13285,0,1693758962,13078.997480699989,123.54509625000355,53553.0165888
2023-09-03,16:36:04.000,246,10974395,13165,0,1693758963,13079.07831641999,123.34772060999967,53553.0165888
2023-09-03,16:36:05.000,246,10974390,13405,0,1693758964,13079.111997969994,123.23493453000265,53553.02357592001
2023-09-03,16:36:06.000,246,10974387,13405,0,1693758965,13079.14567952,123.08690280000155,53552.98864032
2023-09-03,16:36:07.000,246,10974418,13365,0,1693758966,13079.213042619995,122.93887107000046,53553.06549864
2023-09-03,16:36:08.000,246,10974404,13125,0,1693758967,13079.273669409995,122.77674108000065,53553.05851152
2023-09-03,16:36:09.000,246,10974394,13125,0,1693758968,13079.2669331,122.67805326000234,53553.07248576001
2023-09-03,16:36:10.000,246,10974364,13285,0,1693758969,13079.293878339995,122.55821804999869,53553.10742136
2023-09-03,16:36:11.000,246,10974374,13205,0,1693758970,13079.2669331,122.46657935999974,53553.05851152
2023-09-03,16:36:12.000,246,10974447,12925,0,1693758971,13079.28040571999,122.36789154000144,53553.10742136
2023-09-03,16:36:13.000,246,10974401,13285,0,1693758972,13079.22651524,122.28330198000185,53553.10742136
2023-09-03,16:36:14.000,246,10974399,13445,0,1693758973,13079.17936106999,122.17756503000419,53553.1563312
2023-09-03,16:36:15.000,246,10974403,13165,0,1693758974,13079.111997969994,122.07887720999861,53553.149344080004
2023-09-03,16:36:16.000,246,10974423,13245,0,1693758975,13079.11873427999,121.94494374000351,53553.25415088
2023-09-03,16:36:17.000,246,10974420,13445,0,1693758976,13079.010953319994,121.85330505000456,53553.18427968
2023-09-03,16:36:18.000,246,10974417,13285,0,1693758977,13079.11873427999,121.70527332000347,53553.28209936001
2023-09-03,16:36:19.000,246,10974386,13365,0,1693758978,13079.17936106999,121.55724159000238,53553.24716376
2023-09-03,16:36:20.000,246,10974375,13645,0,1693758979,13079.334296199995,121.3598659499985,53553.337996320006
2023-09-03,16:36:21.000,246,10974416,13165,0,1693758980,13079.502703949991,121.13429379000445,53553.28908648001
2023-09-03,16:36:22.000,246,10974407,13285,0,1693758981,13079.684584319992,120.979212930004,53553.32402208
2023-09-03,16:36:23.000,246,10974394,13405,0,1693758982,13079.785628969992,120.81003381000482,53553.37293192
2023-09-03,16:36:24.000,246,10974390,13205,0,1693758983,13079.859728379997,120.65495295000437,53553.4008804
2023-09-03,16:36:25.000,246,10974423,13125,0,1693758984,13079.832783140002,120.57036339000479,53553.33100920001
2023-09-03,16:36:26.000,246,10974383,13045,0,1693758985,13079.852992070002,120.50692122000328,53553.42184176
2023-09-03,16:36:27.000,246,10974394,13085,0,1693758986,13079.738474799997,120.44347905000177,53553.386906160005
2023-09-03,16:36:28.000,246,10974421,13485,0,1693758987,13079.657639079996,120.42938079000305,53553.44280312
2023-09-03,16:36:29.000,246,10974421,13525,0,1693758988,13079.597012289996,120.36593862000154,53553.57555840001
2023-09-03,16:36:30.000,246,10974429,13125,0,1693758989,13079.455549779996,120.30249645000004,53553.58254552
2023-09-03,16:36:31.000,246,10974390,13085,0,1693758990,13079.172624759995,120.23200514999917,53553.58953264
2023-09-03,16:36:32.000,246,10974455,13285,0,1693758991,13078.963799149999,120.14741558999958,53553.63145536
2023-09-03,16:36:33.000,246,10974388,12965,0,1693758992,13078.734764610002,120.04872777000128,53553.62446824001
2023-09-03,16:36:34.000,246,10974409,13245,0,1693758993,13078.519202689997,119.94299082000362,53553.58953264
2023-09-03,16:36:35.000,246,10974429,13125,0,1693758994,13078.323849699991,119.82315560999996,53553.59651976001
2023-09-03,16:36:36.000,246,10974434,12965,0,1693758995,13078.22954136,119.67512387999886,53553.64542960001
2023-09-03,16:36:37.000,246,10974390,12925,0,1693758996,13078.12176039999,119.54119041000376,53553.58254552
2023-09-03,16:36:38.000,246,10974387,13445,0,1693758997,13078.06786992,119.3579130299986,53553.58953264
2023-09-03,16:36:39.000,246,10974422,13085,0,1693758998,13078.074606229995,119.23807782000222,53553.65940384
2023-09-03,16:36:40.000,246,10974409,13325,0,1693758999,13078.054397299995,119.15348826000263,53553.63844248
2023-09-03,16:36:41.000,246,10974422,13125,0,1693759000,13078.02071574999,119.06184957000369,53553.58953264
2023-09-03,16:36:42.000,246,10974399,13285,0,1693759001,13077.96008895999,119.10414434999984,53553.52664856001
2023-09-03,16:36:43.000,246,10974366,13005,0,1693759002,13077.93988002999,119.13939000000391,53553.554597040005
2023-09-03,16:36:44.000,246,10974427,13005,0,1693759003,13077.92640741,119.15348826000263,53553.57555840001
2023-09-03,16:36:45.000,246,10974426,13405,0,1693759004,13077.87925323999,119.24512695000158,53553.59651976001
2023-09-03,16:36:46.000,246,10974406,13245,0,1693759005,13077.85904430999,119.30856912000309,53553.61748112001
2023-09-03,16:36:47.000,246,10974427,13285,0,1693759006,13077.710845489994,119.3579130299986,53553.65940384
2023-09-03,16:36:48.000,246,10974391,13445,0,1693759007,13077.616537149988,119.39315868000267,53553.59651976001
2023-09-03,16:36:49.000,246,10974411,13085,0,1693759008,13077.528965119993,119.48479737000162,53553.603506880005
2023-09-03,16:36:50.000,246,10974395,13285,0,1693759009,13077.414447850002,119.52004301999841,53553.603506880005
2023-09-03,16:36:51.000,246,10974402,13245,0,1693759010,13077.353821060002,119.52709214999777,53553.65940384
2023-09-03,16:36:52.000,246,10974423,13005,0,1693759011,13077.185413309991,119.51299388999905,53553.52664856001
2023-09-03,16:36:53.000,246,10974416,13045,0,1693759012,13077.158468069996,119.49889563000033,53553.52664856001
2023-09-03,16:36:54.000,246,10974405,13325,0,1693759013,13077.171940690001,119.44250258999818,53553.57555840001
2023-09-03,16:36:55.000,246,10974417,13165,0,1693759014,13077.118050209996,119.31561825000244,53553.53363568
2023-09-03,16:36:56.000,246,10974428,13045,0,1693759015,13077.097841279996,119.25217608000094,53553.47773872001
2023-09-03,16:36:57.000,246,10974444,13165,0,1693759016,13077.04395079999,119.13939000000391,53553.484725840004
2023-09-03,16:36:58.000,246,10974362,13365,0,1693759017,13076.98332400999,119.03365304999897,53553.40786752001
2023-09-03,16:36:59.000,246,10974477,13245,0,1693759018,13077.017005559996,118.87857218999852,53553.39389328
2023-09-03,16:37:00.000,246,10974372,13165,0,1693759019,13077.09110497,118.73758959000406,53553.435816000005
2023-09-03,16:37:01.000,246,10974429,13085,0,1693759020,13077.185413309991,118.60365612000169,53553.49870008001
2023-09-03,16:37:02.000,246,10974403,13325,0,1693759021,13077.266249029992,118.47677177999867,53553.44280312
2023-09-03,16:37:03.000,246,10974415,12965,0,1693759022,13077.340348439997,118.32874005000485,53553.3659448
2023-09-03,16:37:04.000,246,10974432,12925,0,1693759023,13077.528965119993,118.1736591900044,53553.484725840004
2023-09-03,16:37:05.000,246,10974422,13365,0,1693759024,13077.495283570002,118.06792223999946,53553.44280312
2023-09-03,16:37:06.000,246,10974396,13285,0,1693759025,13077.630009769993,117.97628355000052,53553.44280312
2023-09-03,16:37:07.000,246,10974440,13245,0,1693759026,13077.636746079988,117.89169399000093,53553.44280312
2023-09-03,16:37:08.000,246,10974417,13005,0,1693759027,13077.710845489994,117.80710443000135,53553.505687200006
2023-09-03,16:37:09.000,246,10974407,13165,0,1693759028,13077.751263349994,117.8141535600007,53553.505687200006
2023-09-03,16:37:10.000,246,10974397,13085,0,1693759029,13077.683900249998,117.84939921000478,53553.53363568
2023-09-03,16:37:11.000,246,10974406,13045,0,1693759030,13077.603064529998,117.83530094999878,53553.47773872001
2023-09-03,16:37:12.000,246,10974463,13165,0,1693759031,13077.535701430003,117.89874312000029,53553.554597040005
2023-09-03,16:37:13.000,246,10974477,13085,0,1693759032,13077.360557369997,117.94808703000308,53553.52664856001
2023-09-03,16:37:14.000,246,10974411,13325,0,1693759033,13077.239303789996,118.01857833000395,53553.53363568
2023-09-03,16:37:15.000,246,10974371,13405,0,1693759034,13077.097841279996,118.09611876000417,53553.49870008001
2023-09-03,16:37:16.000,246,10974403,13285,0,1693759035,13077.00353293999,118.23710135999863,53553.49870008001
2023-09-03,16:37:17.000,246,10974397,13445,0,1693759036,13076.936169839995,118.32169091999822,53553.47773872001
2023-09-03,16:37:18.000,246,10974377,13125,0,1693759037,13076.96311507999,118.4203787400038,53553.484725840004
2023-09-03,16:37:19.000,246,10974417,13445,0,1693759038,13077.05068711,118.48382090999803,53553.59651976001
2023-09-03,16:37:20.000,246,10974427,13045,0,1693759039,13077.13152283,118.56841047000489,53553.58953264
2023-09-03,16:37:21.000,246,10974387,13325,0,1693759040,13077.185413309991,118.58955786000297,53553.52664856001
2023-09-03,16:37:22.000,246,10974396,13085,0,1693759041,13077.225831169992,118.54021395000018,53553.49171296
2023-09-03,16:37:23.000,246,10974404,13445,0,1693759042,13077.380766299997,118.44152613000188,53553.56158416
2023-09-03,16:37:24.000,246,10974464,13245,0,1693759043,13077.434656780002,118.33578918000421,53553.58953264
2023-09-03,16:37:25.000,246,10974442,13085,0,1693759044,13077.468338329993,118.25119962000463,53553.54760992001
2023-09-03,16:37:26.000,246,10974407,13245,0,1693759045,13077.623273459998,118.10316789000353,53553.59651976001
2023-09-03,16:37:27.000,246,10974397,13085,0,1693759046,13077.636746079988,117.99038180999923,53553.64542960001
2023-09-03,16:37:28.000,246,10974462,13725,0,1693759047,13077.643482389998,117.94103790000372,53553.603506880005
2023-09-03,16:37:29.000,246,10974384,13205,0,1693759048,13077.616537149988,117.80710443000135,53553.62446824001
2023-09-03,16:37:30.000,246,10974393,13205,0,1693759049,13077.555910360003,117.72956400000112,53553.66639096001
2023-09-03,16:37:31.000,246,10974423,13045,0,1693759050,13077.508756189993,117.68022008999833,53553.70132656
2023-09-03,16:37:32.000,246,10974371,13445,0,1693759051,13077.367293679992,117.6026796599981,53553.69433944001
2023-09-03,16:37:33.000,246,10974426,13445,0,1693759052,13077.272985340001,117.47579532000236,53553.71530080001
2023-09-03,16:37:34.000,246,10974411,13365,0,1693759053,13077.232567480001,117.34186184999999,53553.841068960006
2023-09-03,16:37:35.000,246,10974398,12925,0,1693759054,13077.13152283,117.19383011999889,53553.79914624
2023-09-03,16:37:36.000,246,10974421,13525,0,1693759055,13077.04395079999,117.08104404000187,53553.82709472
2023-09-03,16:37:37.000,246,10974403,13125,0,1693759056,13076.84859781,116.94006144000014,53553.75722352
2023-09-03,16:37:38.000,246,10974443,13205,0,1693759057,13076.78123470999,116.84137362000183,53553.771197760005
2023-09-03,16:37:39.000,246,10974433,13085,0,1693759058,13076.76776209,116.72153840999817,53553.820107600004
2023-09-03,16:37:40.000,246,10974406,13125,0,1693759059,13076.68019005999,116.61580146000051,53553.76421064001
2023-09-03,16:37:41.000,246,10974420,13285,0,1693759060,13076.68692637,116.51711364000221,53553.82709472
2023-09-03,16:37:42.000,246,10974405,13485,0,1693759061,13076.794707329995,116.40432755999791,53553.88299168001
2023-09-03,16:37:43.000,246,10974445,13245,0,1693759062,13076.835125189995,116.34088539000368,53553.9249144
2023-09-03,16:37:44.000,246,10974366,13325,0,1693759063,13076.84859781,116.3056397399996,53553.889978800005
2023-09-03,16:37:45.000,246,10974394,13045,0,1693759064,13076.78797102,116.26334496000345,53553.79914624
2023-09-03,16:37:46.000,246,10974378,13125,0,1693759065,13076.80144363999,116.22809930999938,53553.89696592
2023-09-03,16:37:47.000,246,10974393,13365,0,1693759066,13076.774498399995,116.26334496000345,53553.841068960006
2023-09-03,16:37:48.000,246,10974412,13445,0,1693759067,13076.626299579999,116.31268886999896,53553.841068960006
2023-09-03,16:37:49.000,246,10974430,13045,0,1693759068,13076.599354339989,116.31268886999896,53553.90395304
2023-09-03,16:37:50.000,246,10974397,13125,0,1693759069,13076.505045999998,116.34088539000368,53553.987798480004
2023-09-03,16:37:51.000,246,10974371,13085,0,1693759070,13076.417473969988,116.37613104000047,53553.93190152001
2023-09-03,16:37:52.000,246,10974405,13205,0,1693759071,13076.168230499992,116.42547495000326,53553.89696592
2023-09-03,16:37:53.000,246,10974351,13285,0,1693759072,13076.141285259997,116.41137669000454,53553.94587576
2023-09-03,16:37:54.000,246,10974401,13245,0,1693759073,13076.020031679996,116.38318016999983,53553.9947856
2023-09-03,16:37:55.000,246,10974396,13205,0,1693759074,13075.959404889996,116.38318016999983,53553.952862879996
2023-09-03,16:37:56.000,246,10974377,13285,0,1693759075,13075.865096549991,116.3056397399996,53553.95985000001
2023-09-03,16:37:57.000,246,10974398,13365,0,1693759076,13075.78426082999,116.17875540000387,53553.91094016001
2023-09-03,16:37:58.000,246,10974391,13285,0,1693759077,13075.74384296999,116.02367454000341,53553.91792728
2023-09-03,16:37:59.000,246,10974390,13125,0,1693759078,13075.79099714,115.85449542000424,53553.93190152001
2023-09-03,16:38:00.000,246,10974388,13405,0,1693759079,13075.85162393,115.67826716999843,53554.00177272001
2023-09-03,16:38:01.000,246,10974379,13085,0,1693759080,13075.844887619991,115.5020389199999,53553.96683712
2023-09-03,16:38:02.000,246,10974360,13285,0,1693759081,13075.87183286,115.33990893000009,53553.91792728
2023-09-03,16:38:03.000,246,10974380,12925,0,1693759082,13075.932459650001,115.19892632999836,53553.94587576
2023-09-03,16:38:04.000,246,10974383,13165,0,1693759083,13076.006559059992,115.08614025000134,53553.96683712
2023-09-03,16:38:05.000,246,10974399,13285,0,1693759084,13076.020031679996,115.0579437300039,53553.820107600004
2023-09-03,16:38:06.000,246,10974400,13205,0,1693759085,13076.080658469997,115.02269807999983,53553.889978800005
2023-09-03,16:38:07.000,246,10974436,13005,0,1693759086,13076.181703119997,115.02269807999983,53553.91792728
2023-09-03,16:38:08.000,246,10974379,13445,0,1693759087,13076.154757880002,115.06499286000326,53553.93190152001
2023-09-03,16:38:09.000,246,10974429,13365,0,1693759088,13076.053713230001,115.17072981000092,53553.889978800005
2023-09-03,16:38:10.000,246,10974446,13245,0,1693759089,13075.945932269991,115.26236849999987,53553.938888640005
2023-09-03,16:38:11.000,246,10974386,13085,0,1693759090,13075.858360239996,115.31171241000266,53553.91094016001
2023-09-03,16:38:12.000,246,10974390,13085,0,1693759091,13075.79099714,115.35400718999881,53553.9249144
2023-09-03,16:38:13.000,246,10974408,13365,0,1693759092,13075.72363403999,115.42449848999968,53553.90395304
2023-09-03,16:38:14.000,246,10974405,13125,0,1693759093,13075.575435219995,115.35400718999881,53553.88299168001
2023-09-03,16:38:15.000,246,10974438,13285,0,1693759094,13075.52154473999,115.33990893000009,53553.86901744
2023-09-03,16:38:16.000,246,10974389,13085,0,1693759095,13075.50133580999,115.22007372000371,53553.952862879996
2023-09-03,16:38:17.000,246,10974383,13365,0,1693759096,13075.494599499994,115.10728763999941,53553.91094016001
2023-09-03,16:38:18.000,246,10974408,13525,0,1693759097,13075.48786319,114.96630503999768,53553.83408184001
2023-09-03,16:38:19.000,246,10974384,13165,0,1693759098,13075.555226289995,114.81827331000386,53553.820107600004
2023-09-03,16:38:20.000,246,10974383,13365,0,1693759099,13075.64279831999,114.64204505999805,53553.87600456
2023-09-03,16:38:21.000,246,10974426,13285,0,1693759100,13075.66300724999,114.56450462999783,53553.771197760005
2023-09-03,16:38:22.000,246,10974387,13045,0,1693759101,13075.80446975999,114.42352203000337,53553.81312048001
2023-09-03,16:38:23.000,246,10974396,12925,0,1693759102,13075.91225072,114.3882763799993,53553.81312048001
2023-09-03,16:38:24.000,246,10974434,13245,0,1693759103,13075.966141199991,114.36712899000122,53553.80613336
2023-09-03,16:38:25.000,246,10974439,13205,0,1693759104,13075.918987029996,114.42352203000337,53553.70831368
2023-09-03,16:38:26.000,246,10974417,12925,0,1693759105,13075.979613819996,114.49401333000424,53553.785171999996
2023-09-03,16:38:27.000,246,10974404,13165,0,1693759106,13075.952668580001,114.56450462999783,53553.79215912001
2023-09-03,16:38:28.000,246,10974368,13285,0,1693759107,13075.858360239996,114.67024158000277,53553.77818488
2023-09-03,16:38:29.000,246,10974379,13245,0,1693759108,13075.75057928,114.81827331000386,53553.72927504
2023-09-03,16:38:30.000,246,10974388,13205,0,1693759109,13075.66300724999,114.9099120000028,53553.81312048001
2023-09-03,16:38:31.000,246,10974376,13605,0,1693759110,13075.48112687999,115.08614025000134,53553.785171999996
2023-09-03,16:38:32.000,246,10974431,13325,0,1693759111,13075.252092339993,115.16368068000156,53553.76421064001
2023-09-03,16:38:33.000,246,10974443,13325,0,1693759112,13074.975903630002,115.31171241000266,53553.68735232
2023-09-03,16:38:34.000,246,10974439,13125,0,1693759113,13074.780550639996,115.4385967499984,53553.66639096001
2023-09-03,16:38:35.000,246,10974382,13165,0,1693759114,13074.61214289,115.53728457000398,53553.68735232
2023-09-03,16:38:36.000,246,10974409,13285,0,1693759115,13074.43026252,115.60072673999821,53553.65940384
2023-09-03,16:38:37.000,246,10974368,13365,0,1693759116,13074.275327389994,115.6853162999978,53553.58953264
2023-09-03,16:38:38.000,246,10974416,13205,0,1693759117,13074.194491669994,115.66416890999972,53553.58254552
2023-09-03,16:38:39.000,246,10974430,13285,0,1693759118,13074.187755359999,115.6853162999978,53553.57555840001
2023-09-03,16:38:40.000,246,10974453,12965,0,1693759119,13074.127128569999,115.6853162999978,53553.56857128
2023-09-03,16:38:41.000,246,10974413,13125,0,1693759120,13074.140601189989,115.72761108000122,53553.47773872001
2023-09-03,16:38:42.000,246,10974387,13285,0,1693759121,13074.127128569999,115.6853162999978,53553.44280312
2023-09-03,16:38:43.000,246,10974455,13325,0,1693759122,13074.147337499999,115.72761108000122,53553.4008804
2023-09-03,16:38:44.000,246,10974410,13205,0,1693759123,13074.160810119989,115.74170933999994,53553.34498344
2023-09-03,16:38:45.000,246,10974405,13565,0,1693759124,13074.214700599994,115.79105325000273,53553.35197056
2023-09-03,16:38:46.000,246,10974407,13285,0,1693759125,13074.248382149999,115.79810238000209,53553.386906160005
2023-09-03,16:38:47.000,246,10974403,13525,0,1693759126,13074.24164583999,115.84744629000488,53553.28908648001
2023-09-03,16:38:48.000,246,10974453,13245,0,1693759127,13074.187755359999,115.87564281000232,53553.2262024
2023-09-03,16:38:49.000,246,10974441,13325,0,1693759128,13074.20122797999,115.93203585000447,53553.28209936001
2023-09-03,16:38:50.000,246,10974392,13365,0,1693759129,13074.160810119989,115.9602323700019,53553.268125120005
2023-09-03,16:38:51.000,246,10974402,13285,0,1693759130,13074.073238089994,116.03072367000277,53553.2262024
2023-09-03,16:38:52.000,246,10974425,13205,0,1693759131,13073.925039269998,116.03777280000213,53553.170305440006
2023-09-03,16:38:53.000,246,10974422,13045,0,1693759132,13073.749895209992,116.06596931999957,53553.100434240005
2023-09-03,16:38:54.000,246,10974385,13045,0,1693759133,13073.736422590002,116.0095762800047,53553.17729256
2023-09-03,16:38:55.000,246,10974384,13365,0,1693759134,13073.581487459996,116.0095762800047,53553.100434240005
2023-09-03,16:38:56.000,246,10974420,13085,0,1693759135,13073.487179119991,115.97433063000062,53553.07947288
2023-09-03,16:38:57.000,246,10974410,13325,0,1693759136,13073.359189229996,115.97433063000062,53553.00960168
2023-09-03,16:38:58.000,246,10974348,13245,0,1693759137,13073.26488088999,115.92498671999783,53552.89082064
2023-09-03,16:38:59.000,246,10974420,13005,0,1693759138,13073.20425409999,115.91088845999911,53552.883833520005
2023-09-03,16:39:00.000,246,10974425,13445,0,1693759139,13073.23119934,115.84744629000488,53552.90479488001
2023-09-03,16:39:01.000,246,10974400,13325,0,1693759140,13073.258144579995,115.81220064000081,53552.8419108
2023-09-03,16:39:02.000,246,10974430,12925,0,1693759141,13073.30529874999,115.78400412000337,53552.80697520001
2023-09-03,16:39:03.000,246,10974403,13605,0,1693759142,13073.34571660999,115.76285672999802,53552.73710400001
2023-09-03,16:39:04.000,246,10974417,13005,0,1693759143,13073.460233879996,115.67826716999843,53552.73710400001
2023-09-03,16:39:05.000,246,10974517,13245,0,1693759144,13073.493915430001,115.67121803999908,53552.6322972
2023-09-03,16:39:06.000,246,10974413,13085,0,1693759145,13073.729686279992,115.63597239000228,53552.646271440004
2023-09-03,16:39:07.000,246,10974430,12925,0,1693759146,13073.817258310002,115.65711978000036,53552.597361600005
2023-09-03,16:39:08.000,246,10974394,13245,0,1693759147,13073.911566649993,115.63597239000228,53552.58338736
2023-09-03,16:39:09.000,246,10974411,13125,0,1693759148,13074.059765469989,115.65711978000036,53552.65325856
2023-09-03,16:39:10.000,246,10974395,13245,0,1693759149,13074.106919639999,115.63597239000228,53552.62531008
2023-09-03,16:39:11.000,246,10974412,13445,0,1693759150,13074.039556539989,115.72056195000187,53552.62531008
2023-09-03,16:39:12.000,246,10974477,13045,0,1693759151,13073.925039269998,115.69941456000379,53552.55543888
2023-09-03,16:39:13.000,246,10974414,13085,0,1693759152,13073.844203549997,115.7487584699993,53552.5274904
2023-09-03,16:39:14.000,246,10974403,13445,0,1693759153,13073.743158899997,115.81220064000081,53552.478580560004
2023-09-03,16:39:15.000,246,10974403,13005,0,1693759154,13073.615169010001,115.88974107000104,53552.478580560004
2023-09-03,16:39:16.000,246,10974431,13245,0,1693759155,13073.520860669996,115.98137975999998,53552.4576192
2023-09-03,16:39:17.000,246,10974374,13085,0,1693759156,13073.359189229996,116.05187106000085,53552.40172224001
2023-09-03,16:39:18.000,246,10974437,13285,0,1693759157,13073.33224399,116.15055887999915,53552.380760880005
2023-09-03,16:39:19.000,246,10974442,13565,0,1693759158,13073.31203506,116.2421975699981,53552.43665784
2023-09-03,16:39:20.000,246,10974436,13085,0,1693759159,13073.338980299995,116.28449235000153,53552.45063208001
2023-09-03,16:39:21.000,246,10974446,13205,0,1693759160,13073.278353509995,116.3056397399996,53552.30390256001
2023-09-03,16:39:22.000,246,10974441,13125,0,1693759161,13073.40634339999,116.29859061000025,53552.32486392001
2023-09-03,16:39:23.000,246,10974379,13125,0,1693759162,13073.514124360001,116.32678712999768,53552.34582528
2023-09-03,16:39:24.000,246,10974437,13565,0,1693759163,13073.527596979991,116.3056397399996,53552.18512152001
2023-09-03,16:39:25.000,246,10974370,12965,0,1693759164,13073.594960080001,116.22809930999938,53552.20608288001
2023-09-03,16:39:26.000,246,10974441,12925,0,1693759165,13073.776840450002,116.1435097499998,53552.28294120001
2023-09-03,16:39:27.000,246,10974412,13445,0,1693759166,13073.891357719993,116.06596931999957,53552.310889680004
2023-09-03,16:39:28.000,246,10974424,13365,0,1693759167,13073.931775579993,115.9602323700019,53552.24101848
2023-09-03,16:39:29.000,246,10974394,12965,0,1693759168,13073.945248199998,115.86859368000296,53552.26896696
2023-09-03,16:39:30.000,246,10974412,13325,0,1693759169,13073.945248199998,115.81220064000081,53552.26896696
2023-09-03,16:39:31.000,246,10974376,13645,0,1693759170,13073.864412479998,115.78400412000337,53552.29691544
2023-09-03,16:39:32.000,246,10974439,13245,0,1693759171,13073.776840450002,115.80515151000145,53552.34582528
2023-09-03,16:39:33.000,246,10974433,13165,0,1693759172,13073.621905319997,115.86859368000296,53552.29691544
2023-09-03,16:39:34.000,246,10974422,13245,0,1693759173,13073.460233879996,115.90383932999976,53552.29691544
2023-09-03,16:39:35.000,246,10974382,13125,0,1693759174,13073.258144579995,115.98137975999998,53552.35281240001
2023-09-03,16:39:36.000,246,10974419,13125,0,1693759175,13073.076264209994,116.05892019000021,53552.310889680004
2023-09-03,16:39:37.000,246,10974422,13245,0,1693759176,13072.860702289989,116.17875540000387,53552.29691544
2023-09-03,16:39:38.000,246,10974420,13205,0,1693759177,13072.665349299998,116.2421975699981,53552.24101848
2023-09-03,16:39:39.000,246,10974367,13045,0,1693759178,13072.604722509997,116.36908191000111,53552.19909576
2023-09-03,16:39:40.000,246,10974395,13205,0,1693759179,13072.604722509997,116.43252408000262,53552.23403136001
2023-09-03,16:39:41.000,246,10974392,13085,0,1693759180,13072.624931439997,116.50301538000349,53552.25499272001
2023-09-03,16:39:42.000,246,10974384,13245,0,1693759181,13072.672085609993,116.51006451000285,53552.25499272001
2023-09-03,16:39:43.000,246,10974372,13125,0,1693759182,13072.779866569988,116.55940841999836,53552.25499272001
2023-09-03,16:39:44.000,246,10974408,12925,0,1693759183,13072.934801699994,116.52416277000157,53552.23403136001
2023-09-03,16:39:45.000,246,10974407,13245,0,1693759184,13073.029110039999,116.51006451000285,53552.23403136001
2023-09-03,16:39:46.000,246,10974422,13125,0,1693759185,13073.096473139994,116.42547495000326,53552.25499272001
2023-09-03,16:39:47.000,246,10974411,13125,0,1693759186,13073.076264209994,116.40432755999791,53552.094288960005
2023-09-03,16:39:48.000,246,10974353,13325,0,1693759187,13073.04258265999,116.37613104000047,53552.20608288001
2023-09-03,16:39:49.000,246,10974440,13525,0,1693759188,13073.0695279,116.34793452000304,53552.261979840005
2023-09-03,16:39:50.000,246,10974378,13325,0,1693759189,13073.02237372999,116.28449235000153,53552.261979840005
2023-09-03,16:39:51.000,246,10974417,13285,0,1693759190,13072.887647529999,116.2069519200013,53552.261979840005
2023-09-03,16:39:52.000,246,10974380,13045,0,1693759191,13072.806811809998,116.18580453000322,53552.22704424
2023-09-03,16:39:53.000,246,10974432,13205,0,1693759192,13072.692294539993,116.15055887999915,53552.1781344
2023-09-03,16:39:54.000,246,10974432,13445,0,1693759193,13072.584513579997,116.13646062000043,53552.17114728
2023-09-03,16:39:55.000,246,10974444,13365,0,1693759194,13072.523886789997,116.12236236000172,53552.23403136001
2023-09-03,16:39:56.000,246,10974397,13285,0,1693759195,13072.422842139997,116.18580453000322,53552.19210864
2023-09-03,16:39:57.000,246,10974376,13485,0,1693759196,13072.27464332,116.19990279000194,53552.17114728
2023-09-03,16:39:58.000,246,10974385,13245,0,1693759197,13072.18707128999,116.28449235000153,53552.18512152001
2023-09-03,16:39:59.000,246,10974466,13205,0,1693759198,13072.119708189995,116.34793452000304,53552.2480056
2023-09-03,16:40:00.000,246,10974407,12765,0,1693759199,13072.018663539995,116.43252408000262,53552.15717304001
2023-09-03,16:40:01.000,246,10974415,13085,0,1693759200,13071.89067365,116.57350668000436,53552.164160160006
2023-09-03,16:40:02.000,246,10974417,13205,0,1693759201,13071.83004686,116.72153840999817,53552.12223744
2023-09-03,16:40:03.000,246,10974386,13645,0,1693759202,13071.82331054999,116.84137362000183,53552.094288960005
2023-09-03,16:40:04.000,246,10974423,13245,0,1693759203,13071.87046472,116.91891405000206,53552.10826320001
2023-09-03,16:40:05.000,246,10974389,13085,0,1693759204,13071.937827819995,116.96825796000485,53552.143198800004
2023-09-03,16:40:06.000,246,10974397,13085,0,1693759205,13072.01192723,117.05284752000443,53552.15018592
2023-09-03,16:40:07.000,246,10974362,13245,0,1693759206,13072.13318081,117.03170012999908,53552.10826320001
2023-09-03,16:40:08.000,246,10974394,13445,0,1693759207,13072.227489149991,117.05284752000443,53552.0733276
2023-09-03,16:40:09.000,246,10974445,13205,0,1693759208,13072.355479040001,116.99645448000228,53552.0733276
2023-09-03,16:40:10.000,246,10974422,13285,0,1693759209,13072.476732620002,116.92596318000142,53552.12223744
2023-09-03,16:40:11.000,246,10974389,13285,0,1693759210,13072.591249889992,116.84842275000119,53552.10127608
2023-09-03,16:40:12.000,246,10974372,13005,0,1693759211,13072.611458819993,116.74268580000353,53552.11525032001
2023-09-03,16:40:13.000,246,10974423,13565,0,1693759212,13072.685558229998,116.6017032000018,53552.094288960005
2023-09-03,16:40:14.000,246,10974467,13325,0,1693759213,13072.773130259993,116.46776972999942,53552.12223744
2023-09-03,16:40:15.000,246,10974412,12885,0,1693759214,13072.840493359989,116.36203278000175,53552.19210864
2023-09-03,16:40:16.000,246,10974410,13205,0,1693759215,13072.914592769994,116.26334496000345,53552.12922456
2023-09-03,16:40:17.000,246,10974401,13365,0,1693759216,13072.901120149989,116.15760800999851,53552.12223744
2023-09-03,16:40:18.000,246,10974410,13325,0,1693759217,13072.874174909994,116.1435097499998,53552.08031472
2023-09-03,16:40:19.000,246,10974408,13245,0,1693759218,13072.955010629994,116.12236236000172,53552.12922456
2023-09-03,16:40:20.000,246,10974374,13325,0,1693759219,13072.98195586999,116.1435097499998,53552.20608288001
2023-09-03,16:40:21.000,246,10974423,13285,0,1693759220,13073.015637419994,116.15760800999851,53552.261979840005
2023-09-03,16:40:22.000,246,10974411,13405,0,1693759221,13073.02237372999,116.22809930999938,53552.25499272001
2023-09-03,16:40:23.000,246,10974391,13205,0,1693759222,13073.015637419994,116.29859061000025,53552.28992832
2023-09-03,16:40:24.000,246,10974422,13085,0,1693759223,13073.08300051999,116.39022929999919,53552.35979952
2023-09-03,16:40:25.000,246,10974392,13165,0,1693759224,13073.10320944999,116.4536714700007,53552.331851040006
2023-09-03,16:40:26.000,246,10974407,13045,0,1693759225,13073.13015469,116.51711364000221,53552.33883816
2023-09-03,16:40:27.000,246,10974395,13285,0,1693759226,13073.08300051999,116.54531015999964,53552.30390256001
2023-09-03,16:40:28.000,246,10974409,13245,0,1693759227,13073.12341837999,116.53826103000029,53552.34582528
2023-09-03,16:40:29.000,246,10974393,13285,0,1693759228,13073.177308859995,116.48891712000477,53552.46460632
2023-09-03,16:40:30.000,246,10974430,13125,0,1693759229,13073.2716172,116.48891712000477,53552.49255480001
2023-09-03,16:40:31.000,246,10974405,13525,0,1693759230,13073.20425409999,116.43252408000262,53552.46460632
2023-09-03,16:40:32.000,246,10974432,13325,0,1693759231,13073.177308859995,116.31973799999832,53552.4576192
2023-09-03,16:40:33.000,246,10974406,13245,0,1693759232,13073.25140827,116.27744322000217,53552.5274904
2023-09-03,16:40:34.000,246,10974383,13565,0,1693759233,13073.23119934,116.19990279000194,53552.57640024
2023-09-03,16:40:35.000,246,10974361,13085,0,1693759234,13073.23119934,116.10121497000364,53552.59037448001
2023-09-03,16:40:36.000,246,10974404,13045,0,1693759235,13073.278353509995,116.10121497000364,53552.63928432001
2023-09-03,16:40:37.000,246,10974452,13045,0,1693759236,13073.258144579995,116.108264100003,53552.58338736
2023-09-03,16:40:38.000,246,10974433,13205,0,1693759237,13073.30529874999,116.08711670999764,53552.66024568001
2023-09-03,16:40:39.000,246,10974389,13125,0,1693759238,13073.379398159996,116.12236236000172,53552.75806536001
2023-09-03,16:40:40.000,246,10974394,13165,0,1693759239,13073.426552329991,116.1717062700045,53552.78601384001
2023-09-03,16:40:41.000,246,10974449,13085,0,1693759240,13073.399607089996,116.22105018000002,53552.77902672001
2023-09-03,16:40:42.000,246,10974414,13445,0,1693759241,13073.399607089996,116.27039409000281,53552.813962320004
2023-09-03,16:40:43.000,246,10974442,13245,0,1693759242,13073.30529874999,116.3549836500024,53552.79998808
2023-09-03,16:40:44.000,246,10974376,13165,0,1693759243,13073.30529874999,116.40432755999791,53552.981653200004
2023-09-03,16:40:45.000,246,10974354,13125,0,1693759244,13073.24467195999,116.48186798999814,53552.97466608001
2023-09-03,16:40:46.000,246,10974423,12845,0,1693759245,13073.10994576,116.53121190000093,53552.981653200004
2023-09-03,16:40:47.000,246,10974381,13445,0,1693759246,13073.00216479999,116.56645754999772,53553.04453728001
2023-09-03,16:40:48.000,246,10974403,13085,0,1693759247,13072.840493359989,116.552359289999,53553.100434240005
2023-09-03,16:40:49.000,246,10974369,13445,0,1693759248,13072.725976089998,116.552359289999,53553.02357592001
2023-09-03,16:40:50.000,246,10974371,13285,0,1693759249,13072.604722509997,116.52416277000157,53553.07248576001
2023-09-03,16:40:51.000,246,10974421,13245,0,1693759250,13072.503677859997,116.48891712000477,53553.03755016
2023-09-03,16:40:52.000,246,10974403,13165,0,1693759251,13072.550832029992,116.46776972999942,53553.14235696001
2023-09-03,16:40:53.000,246,10974394,13325,0,1693759252,13072.571040959992,116.43252408000262,53553.20524104
2023-09-03,16:40:54.000,246,10974423,13365,0,1693759253,13072.611458819993,116.43252408000262,53553.19126680001
2023-09-03,16:40:55.000,246,10974442,13205,0,1693759254,13072.544095719997,116.43957321000198,53553.219215280005
2023-09-03,16:40:56.000,246,10974414,13045,0,1693759255,13072.550832029992,116.49596625000413,53553.19126680001
2023-09-03,16:40:57.000,246,10974384,13125,0,1693759256,13072.395896900001,116.552359289999,53553.25415088
2023-09-03,16:40:58.000,246,10974383,13045,0,1693759257,13072.308324869991,116.62285058999987,53553.20524104
2023-09-03,16:40:59.000,246,10974429,13125,0,1693759258,13072.12644449999,116.72153840999817,53553.170305440006
2023-09-03,16:41:00.000,246,10974409,13245,0,1693759259,13072.01192723,116.73563667000417,53553.31004784001
2023-09-03,16:41:01.000,246,10974390,13045,0,1693759260,13071.86372840999,116.78498057999968,53553.31004784001
2023-09-03,16:41:02.000,246,10974403,13485,0,1693759261,13071.769420069999,116.79202970999904,53553.32402208
2023-09-03,16:41:03.000,246,10974446,13325,0,1693759262,13071.722265899989,116.70744014999946,53553.4008804
2023-09-03,16:41:04.000,246,10974400,13285,0,1693759263,13071.688584349999,116.6651453700033,53553.37991904001
2023-09-03,16:41:05.000,246,10974390,13125,0,1693759264,13071.695320659994,116.55940841999836,53553.317034960004
2023-09-03,16:41:06.000,246,10974425,13085,0,1693759265,13071.78289268999,116.4184258200039,53553.30306072
2023-09-03,16:41:07.000,246,10974411,13125,0,1693759266,13071.836783169994,116.22809930999938,53553.26113800001
2023-09-03,16:41:08.000,246,10974425,12925,0,1693759267,13071.91088258,116.05187106000085,53553.31004784001
2023-09-03,16:41:09.000,246,10974418,13405,0,1693759268,13072.139917119996,115.88269194000168,53553.4008804
2023-09-03,16:41:10.000,246,10974409,13445,0,1693759269,13072.227489149991,115.72761108000122,53553.40786752001
2023-09-03,16:41:11.000,246,10974362,13085,0,1693759270,13072.27464332,115.60072673999821,53553.3659448
2023-09-03,16:41:12.000,246,10974411,13485,0,1693759271,13072.281379629996,115.53728457000398,53553.33100920001
2023-09-03,16:41:13.000,246,10974437,13165,0,1693759272,13072.301588559996,115.45974414000375,53553.41485464
2023-09-03,16:41:14.000,246,10974358,13125,0,1693759273,13072.261170699996,115.38925284000288,53553.39389328
2023-09-03,16:41:15.000,246,10974406,13165,0,1693759274,13072.207280219991,115.33285980000073,53553.40786752001
2023-09-03,16:41:16.000,246,10974372,13165,0,1693759275,13072.11297188,115.29761415000394,53553.44280312
2023-09-03,16:41:17.000,246,10974436,13085,0,1693759276,13071.95130044,115.29056502000458,53553.37293192
2023-09-03,16:41:18.000,246,10974427,13205,0,1693759277,13071.91088258,115.31876154000201,53553.41485464
2023-09-03,16:41:19.000,246,10974447,13125,0,1693759278,13071.937827819995,115.29056502000458,53553.51966144
2023-09-03,16:41:20.000,246,10974436,13005,0,1693759279,13071.90414626999,115.26236849999987,53553.51966144
2023-09-03,16:41:21.000,246,10974418,13325,0,1693759280,13071.86372840999,115.24827024000115,53553.51267432
2023-09-03,16:41:22.000,246,10974418,13045,0,1693759281,13071.917618889995,115.26236849999987,53553.484725840004
2023-09-03,16:41:23.000,246,10974415,13165,0,1693759282,13071.97150937,115.21302459000435,53553.47773872001
2023-09-03,16:41:24.000,246,10974380,13045,0,1693759283,13072.139917119996,115.19892632999836,53553.47773872001
2023-09-03,16:41:25.000,246,10974417,13045,0,1693759284,13072.348742729991,115.17777894000028,53553.51966144
2023-09-03,16:41:26.000,246,10974429,13445,0,1693759285,13072.503677859997,115.10728763999941,53553.56857128
2023-09-03,16:41:27.000,246,10974389,13125,0,1693759286,13072.604722509997,115.14253329000348,53553.57555840001
2023-09-03,16:41:28.000,246,10974434,13245,0,1693759287,13072.712503469993,115.13548416000413,53553.5406228
2023-09-03,16:41:29.000,246,10974438,13045,0,1693759288,13072.833757049993,115.08614025000134,53553.58254552
2023-09-03,16:41:30.000,246,10974397,13085,0,1693759289,13072.975219559994,115.13548416000413,53553.63145536
2023-09-03,16:41:31.000,246,10974383,13405,0,1693759290,13073.035846349994,115.12843503000477,53553.64542960001
2023-09-03,16:41:32.000,246,10974412,13085,0,1693759291,13073.0695279,115.13548416000413,53553.64542960001
2023-09-03,16:41:33.000,246,10974432,13365,0,1693759292,13073.14362730999,115.11433676999877,53553.64542960001
2023-09-03,16:41:34.000,246,10974436,13325,0,1693759293,13073.23119934,115.05089460000454,53553.722287920005
2023-09-03,16:41:35.000,246,10974484,13125,0,1693759294,13073.217726719995,115.01564895000047,53553.79215912001
2023-09-03,16:41:36.000,246,10974386,13045,0,1693759295,13073.2716172,114.95220677999896,53553.785171999996
2023-09-03,16:41:37.000,246,10974390,13245,0,1693759296,13073.18404516999,114.9099120000028,53553.81312048001
2023-09-03,16:41:38.000,246,10974406,13245,0,1693759297,13073.197517789995,114.86056809000002,53553.83408184001
2023-09-03,16:41:39.000,246,10974406,13245,0,1693759298,13073.18404516999,114.86056809000002,53553.83408184001
2023-09-03,16:41:40.000,246,10974425,13045,0,1693759299,13073.10994576,114.87466634999873,53553.81312048001
2023-09-03,16:41:41.000,246,10974450,13445,0,1693759300,13073.157099929995,114.91696113000216,53553.841068960006
2023-09-03,16:41:42.000,246,10974417,13325,0,1693759301,13073.16383623999,114.91696113000216,53553.8550432
2023-09-03,16:41:43.000,246,10974439,13325,0,1693759302,13073.18404516999,114.95220677999896,53553.841068960006
2023-09-03,16:41:44.000,246,10974443,13285,0,1693759303,13073.237935649995,114.95925590999832,53553.81312048001
2023-09-03,16:41:45.000,246,10974453,13085,0,1693759304,13073.33224399,114.9451576499996,53553.83408184001
2023-09-03,16:41:46.000,246,10974385,13125,0,1693759305,13073.446761259991,114.90286287000345,53553.90395304
2023-09-03,16:41:47.000,246,10974441,13245,0,1693759306,13073.568014839992,114.83942070000194,53553.82709472
2023-09-03,16:41:48.000,246,10974435,13365,0,1693759307,13073.716213660002,114.71253635999892,53553.889978800005
2023-09-03,16:41:49.000,246,10974410,13445,0,1693759308,13073.898094030003,114.60679941000126,53554.02273408
2023-09-03,16:41:50.000,246,10974405,13165,0,1693759309,13074.005874989998,114.4517185500008,53553.987798480004
2023-09-03,16:41:51.000,246,10974393,13205,0,1693759310,13074.032820229993,114.40237463999802,53554.0646568
2023-09-03,16:41:52.000,246,10974392,13365,0,1693759311,13073.958720819988,114.37417812000058,53554.02972120001
2023-09-03,16:41:53.000,246,10974436,13285,0,1693759312,13073.850939859993,114.38122724999994,53553.91792728
2023-09-03,16:41:54.000,246,10974451,13365,0,1693759313,13073.756631520002,114.40942377000465,53554.11356664
2023-09-03,16:41:55.000,246,10974376,13445,0,1693759314,13073.615169010001,114.51516072000231,53554.134528
2023-09-03,16:41:56.000,246,10974377,13445,0,1693759315,13073.466970189991,114.59270115000254,53554.09959240001
2023-09-03,16:41:57.000,246,10974435,13525,0,1693759316,13073.237935649995,114.74073288000363,53554.120553759996
2023-09-03,16:41:58.000,246,10974402,13165,0,1693759317,13073.06279158999,114.89581374000409,53554.14151512
2023-09-03,16:41:59.000,246,10974398,13125,0,1693759318,13072.901120149989,115.02974720999919,53554.26029616
2023-09-03,16:42:00.000,246,10974443,13085,0,1693759319,13072.712503469993,115.16368068000156,53554.23234768
2023-09-03,16:42:01.000,246,10974411,13245,0,1693759320,13072.483468929997,115.31171241000266,53554.176450720006
2023-09-03,16:42:02.000,246,10974406,13325,0,1693759321,13072.315061180001,115.45269501000439,53554.176450720006
2023-09-03,16:42:03.000,246,10974409,13285,0,1693759322,13072.261170699996,115.50908804999926,53554.106579520005
2023-09-03,16:42:04.000,246,10974403,13085,0,1693759323,13072.1938076,115.58662847999949,53554.16247648
2023-09-03,16:42:05.000,246,10974388,13205,0,1693759324,13072.180334979996,115.60777587000484,53554.155489360004
2023-09-03,16:42:06.000,246,10974380,13165,0,1693759325,13072.18707128999,115.57957935000013,53554.11356664
2023-09-03,16:42:07.000,246,10974405,13005,0,1693759326,13072.15338974,115.53023544000462,53554.12754088001
2023-09-03,16:42:08.000,246,10974439,13045,0,1693759327,13072.16686235999,115.45974414000375,53554.09959240001
2023-09-03,16:42:09.000,246,10974386,13165,0,1693759328,13072.200543909996,115.44564587999776,53554.09959240001
2023-09-03,16:42:10.000,246,10974397,13165,0,1693759329,13072.21401653,115.41744936000032,53554.0646568
2023-09-03,16:42:11.000,246,10974357,12965,0,1693759330,13072.180334979996,115.38925284000288,53554.02972120001
2023-09-03,16:42:12.000,246,10974369,13205,0,1693759331,13072.220752839996,115.43154761999904,53554.02273408
2023-09-03,16:42:13.000,246,10974402,13085,0,1693759332,13072.27464332,115.45269501000439,53554.07164392
2023-09-03,16:42:14.000,246,10974396,13045,0,1693759333,13072.294852250001,115.47384240000247,53554.12754088001
2023-09-03,16:42:15.000,246,10974363,13085,0,1693759334,13072.240961769996,115.55843196000205,53554.05068256001
2023-09-03,16:42:16.000,246,10974433,13405,0,1693759335,13072.23422546,115.62187413000356,53554.02972120001
2023-09-03,16:42:17.000,246,10974434,13085,0,1693759336,13072.05234509,115.70646369000315,53553.96683712
2023-09-03,16:42:18.000,246,10974413,12925,0,1693759337,13072.01192723,115.79105325000273,53553.96683712
2023-09-03,16:42:19.000,246,10974413,13125,0,1693759338,13071.91088258,115.82629889999953,53554.008759840006
2023-09-03,16:42:20.000,246,10974393,13285,0,1693759339,13071.80310161999,115.86859368000296,53553.96683712
2023-09-03,16:42:21.000,246,10974414,13125,0,1693759340,13071.688584349999,115.8615445500036,53554.01574696
2023-09-03,16:42:22.000,246,10974407,13245,0,1693759341,13071.648166489998,115.81924977000017,53554.008759840006
2023-09-03,16:42:23.000,246,10974372,13045,0,1693759342,13071.560594459988,115.78400412000337,53553.93190152001
2023-09-03,16:42:24.000,246,10974417,13125,0,1693759343,13071.499967669988,115.6853162999978,53553.83408184001
2023-09-03,16:42:25.000,246,10974435,13365,0,1693759344,13071.486495049998,115.57253022000077,53553.87600456
2023-09-03,16:42:26.000,246,10974409,13285,0,1693759345,13071.486495049998,115.4033511000016,53553.86203032001
2023-09-03,16:42:27.000,246,10974366,13445,0,1693759346,13071.439340880002,115.27646675999858,53553.75722352
2023-09-03,16:42:28.000,246,10974410,13285,0,1693759347,13071.473022429993,115.22007372000371,53553.722287920005
2023-09-03,16:42:29.000,246,10974428,13285,0,1693759348,13071.520176599988,115.11433676999877,53553.71530080001
2023-09-03,16:42:30.000,246,10974421,13165,0,1693759349,13071.688584349999,115.00859982000111,53553.722287920005
2023-09-03,16:42:31.000,246,10974367,13445,0,1693759350,13071.715529589994,114.95220677999896,53553.6803652
2023-09-03,16:42:32.000,246,10974397,13205,0,1693759351,13071.789628999999,114.88171547999809,53553.652416720004
2023-09-03,16:42:33.000,246,10974425,13205,0,1693759352,13071.809837929999,114.8464698300013,53553.59651976001
2023-09-03,16:42:34.000,246,10974458,13405,0,1693759353,13071.85025579,114.78302765999979,53553.58953264
2023-09-03,16:42:35.000,246,10974450,13405,0,1693759354,13071.816574239994,114.74073288000363,53553.59651976001
2023-09-03,16:42:36.000,246,10974439,13085,0,1693759355,13071.695320659994,114.6349959299987,53553.58953264
2023-09-03,16:42:37.000,246,10974376,13445,0,1693759356,13071.459549810002,114.57155376000446,53553.44280312
2023-09-03,16:42:38.000,246,10974415,12965,0,1693759357,13071.378714090002,114.48696420000488,53553.58254552
2023-09-03,16:42:39.000,246,10974420,13405,0,1693759358,13071.243987889997,114.40237463999802,53553.51966144
2023-09-03,16:42:40.000,246,10974402,13285,0,1693759359,13071.05537121,114.29663769000035,53553.51267432
2023-09-03,16:42:41.000,246,10974397,13005,0,1693759360,13070.90717238999,114.14860595999926,53553.4707516
2023-09-03,16:42:42.000,246,10974410,13325,0,1693759361,13070.799391429995,113.93008293000457,53553.40786752001
2023-09-03,16:42:43.000,246,10974370,13205,0,1693759362,13070.69161047,113.71155990000261,53553.28908648001
2023-09-03,16:42:44.000,246,10974437,13245,0,1693759363,13070.67140154,113.41549644000042,53553.317034960004
2023-09-03,16:42:45.000,246,10974432,13125,0,1693759364,13070.67140154,113.20402253999782,53553.23318952
2023-09-03,16:42:46.000,246,10974416,13125,0,1693759365,13070.75223726,112.9432047299997,53553.268125120005
2023-09-03,16:42:47.000,246,10974384,13005,0,1693759366,13070.75223726,112.75992735000182,53553.149344080004
2023-09-03,16:42:48.000,246,10974411,13245,0,1693759367,13070.85328191,112.6471412700048,53553.07248576001
2023-09-03,16:42:49.000,246,10974366,13205,0,1693759368,13071.03516228,112.51320780000242,53553.100434240005
2023-09-03,16:42:50.000,246,10974415,13285,0,1693759369,13071.163152169996,112.47796214999835,53553.08646
2023-09-03,16:42:51.000,246,10974372,13085,0,1693759370,13071.250724199992,112.49206041000434,53552.981653200004
2023-09-03,16:42:52.000,246,10974409,13245,0,1693759371,13071.398923020002,112.44271650000155,53553.051524400005
2023-09-03,16:42:53.000,246,10974424,13365,0,1693759372,13071.459549810002,112.39337258999876,53553.0165888
2023-09-03,16:42:54.000,246,10974391,13245,0,1693759373,13071.486495049998,112.35812694000197,53553.03056304
2023-09-03,16:42:55.000,246,10974392,13205,0,1693759374,13071.553858149993,112.3863234599994,53553.03056304
2023-09-03,16:42:56.000,246,10974389,12765,0,1693759375,13071.547121839998,112.40747085000476,53553.051524400005
2023-09-03,16:42:57.000,246,10974423,13245,0,1693759376,13071.506703979998,112.42861824000283,53552.99562744001
2023-09-03,16:42:58.000,246,10974432,13045,0,1693759377,13071.331559919992,112.49206041000434,53552.932743360005
2023-09-03,16:42:59.000,246,10974421,13205,0,1693759378,13071.297878370002,112.58369910000329,53552.85588504001
2023-09-03,16:43:00.000,246,10974421,13285,0,1693759379,13071.270933129992,112.65419040000415,53552.97466608001
2023-09-03,16:43:01.000,246,10974436,13205,0,1693759380,13071.190097409992,112.8092712600046,53552.96767896
2023-09-03,16:43:02.000,246,10974408,13325,0,1693759381,13071.142943239996,112.93615560000035,53552.932743360005
2023-09-03,16:43:03.000,246,10974385,13165,0,1693759382,13071.203570029997,113.02074515999993,53552.911782
2023-09-03,16:43:04.000,246,10974380,13125,0,1693759383,13071.176624790001,113.13353124000423,53552.911782
2023-09-03,16:43:05.000,246,10974349,13365,0,1693759384,13071.163152169996,113.22516993000318,53552.79300096
2023-09-03,16:43:06.000,246,10974427,13245,0,1693759385,13071.243987889997,113.31680862000212,53552.87684640001
2023-09-03,16:43:07.000,246,10974418,13485,0,1693759386,13071.358505160002,113.38025079000363,53552.79998808
2023-09-03,16:43:08.000,246,10974408,13325,0,1693759387,13071.486495049998,113.39434905000235,53552.79998808
2023-09-03,16:43:09.000,246,10974437,13365,0,1693759388,13071.702056969989,113.4013981800017,53552.834923680006
2023-09-03,16:43:10.000,246,10974432,13085,0,1693759389,13071.89067365,113.37320166000427,53552.89082064
2023-09-03,16:43:11.000,246,10974437,13285,0,1693759390,13071.958036749995,113.3379560100002,53552.8419108
2023-09-03,16:43:12.000,246,10974439,13125,0,1693759391,13072.018663539995,113.35910339999828,53552.86985928
2023-09-03,16:43:13.000,246,10974397,13245,0,1693759392,13072.00519091999,113.35205426999892,53552.7720396
2023-09-03,16:43:14.000,246,10974385,13285,0,1693759393,13071.88393733999,113.24631732000125,53552.8419108
2023-09-03,16:43:15.000,246,10974374,12965,0,1693759394,13071.78289268999,113.14762950000295,53552.834923680006
2023-09-03,16:43:16.000,246,10974404,13205,0,1693759395,13071.547121839998,113.07008907000272,53552.8419108
2023-09-03,16:43:17.000,246,10974380,13285,0,1693759396,13071.264196819997,112.90090995000355,53552.7720396
2023-09-03,16:43:18.000,246,10974389,13285,0,1693759397,13071.001480729996,112.73173083000438,53552.80697520001
2023-09-03,16:43:19.000,246,10974398,13085,0,1693759398,13070.758973569995,112.55550257999857,53552.79998808
2023-09-03,16:43:20.000,246,10974444,13165,0,1693759399,13070.509730099999,112.28058651000174,53552.75107824
2023-09-03,16:43:21.000,246,10974377,13245,0,1693759400,13070.226805079998,112.08321086999786,53552.70915552001
2023-09-03,16:43:22.000,246,10974404,13325,0,1693759401,13069.977561610001,111.84354044999782,53552.62531008
2023-09-03,16:43:23.000,246,10974437,13245,0,1693759402,13069.788944929991,111.66731219999929,53552.59037448001
2023-09-03,16:43:24.000,246,10974408,13005,0,1693759403,13069.72831813999,111.43469090999861,53552.61133584001
2023-09-03,16:43:25.000,246,10974413,13365,0,1693759404,13069.68790027999,111.29370831000415,53552.59037448001
2023-09-03,16:43:26.000,246,10974385,13285,0,1693759405,13069.69463659,111.0258413699994,53552.61133584001
2023-09-03,16:43:27.000,246,10974386,13245,0,1693759406,13069.71484552,110.86371137999959,53552.58338736
2023-09-03,16:43:28.000,246,10974418,13165,0,1693759407,13069.64748241999,110.59584444000211,53552.4576192
2023-09-03,16:43:29.000,246,10974424,13005,0,1693759408,13069.721581829996,110.335026630004,53552.429670720005
2023-09-03,16:43:30.000,246,10974394,13445,0,1693759409,13069.741790759996,110.13060186000075,53552.40172224001
2023-09-03,16:43:31.000,246,10974433,13085,0,1693759410,13069.70810920999,109.89798057000007,53552.35979952
2023-09-03,16:43:32.000,246,10974389,13165,0,1693759411,13069.802417549996,109.67240840999875,53552.429670720005
2023-09-03,16:43:33.000,246,10974405,13445,0,1693759412,13069.761999689996,109.5173275499983,53552.3178768
2023-09-03,16:43:34.000,246,10974416,13485,0,1693759413,13069.79568124,109.3833940800032,53552.3178768
2023-09-03,16:43:35.000,246,10974407,13285,0,1693759414,13069.863044339996,109.32700104000105,53552.36678664
2023-09-03,16:43:36.000,246,10974381,13085,0,1693759415,13069.869780649991,109.27765712999826,53552.34582528
2023-09-03,16:43:37.000,246,10974420,12845,0,1693759416,13069.788944929991,109.26355886999954,53552.310889680004
2023-09-03,16:43:38.000,246,10974376,13205,0,1693759417,13069.829362789991,109.26355886999954,53552.26896696
2023-09-03,16:43:39.000,246,10974437,13285,0,1693759418,13069.876516960001,109.34814842999913,53552.22704424
2023-09-03,16:43:40.000,246,10974440,13405,0,1693759419,13069.984297919997,109.36929582000448,53552.17114728
2023-09-03,16:43:41.000,246,10974395,13045,0,1693759420,13070.206596149997,109.48913103000086,53552.18512152001
2023-09-03,16:43:42.000,246,10974375,13365,0,1693759421,13070.482784859989,109.48913103000086,53552.2480056
2023-09-03,16:43:43.000,246,10974384,13285,0,1693759422,13070.69161047,109.58781884999917,53552.1781344
2023-09-03,16:43:44.000,246,10974498,13285,0,1693759423,13070.961062869996,109.65831015000003,53552.25499272001
2023-09-03,16:43:45.000,246,10974378,13405,0,1693759424,13071.163152169996,109.7640470999977,53552.15717304001
2023-09-03,16:43:46.000,246,10974410,13085,0,1693759425,13071.439340880002,109.84863666000456,53552.25499272001
2023-09-03,16:43:47.000,246,10974376,13525,0,1693759426,13071.722265899989,110.00371751999774,53552.2480056
2023-09-03,16:43:48.000,246,10974398,13245,0,1693759427,13071.95130044,110.05306143000053,53552.37377376001
2023-09-03,16:43:49.000,246,10974392,13125,0,1693759428,13071.998454609995,110.20109316000162,53552.34582528
2023-09-03,16:43:50.000,246,10974413,13125,0,1693759429,13072.21401653,110.27158446000249,53552.45063208001
2023-09-03,16:43:51.000,246,10974333,13325,0,1693759430,13072.27464332,110.41961619000358,53552.49255480001
2023-09-03,16:43:52.000,246,10974414,13245,0,1693759431,13072.389160589992,110.54650052999932,53552.548451760005
2023-09-03,16:43:53.000,246,10974434,13045,0,1693759432,13072.416105830001,110.69453226000041,53552.52050328001
2023-09-03,16:43:54.000,246,10974444,13205,0,1693759433,13072.469996309992,110.7438761700032,53552.51351616
2023-09-03,16:43:55.000,246,10974382,13045,0,1693759434,13072.476732620002,110.89895703000366,53552.597361600005
2023-09-03,16:43:56.000,246,10974460,13405,0,1693759435,13072.544095719997,110.94830093999917,53552.667232800006
2023-09-03,16:43:57.000,246,10974387,13165,0,1693759436,13072.564304649997,111.0258413699994,53552.58338736
2023-09-03,16:43:58.000,246,10974405,13205,0,1693759437,13072.591249889992,111.0258413699994,53552.66024568001
2023-09-03,16:43:59.000,246,10974398,12925,0,1693759438,13072.672085609993,110.99764485000196,53552.716142640005
2023-09-03,16:44:00.000,246,10974398,13365,0,1693759439,13072.665349299998,110.94830093999917,53552.765052480005
2023-09-03,16:44:01.000,246,10974433,12965,0,1693759440,13072.665349299998,110.96944833000452,53552.72312976
2023-09-03,16:44:02.000,246,10974378,13125,0,1693759441,13072.672085609993,111.00469398000132,53552.69518128
2023-09-03,16:44:03.000,246,10974452,13325,0,1693759442,13072.746185019998,111.0258413699994,53552.716142640005
2023-09-03,16:44:04.000,246,10974417,13125,0,1693759443,13072.867438599998,111.05403789000411,53552.73710400001
2023-09-03,16:44:05.000,246,10974456,13405,0,1693759444,13073.015637419994,111.06813615000283,53552.79998808
2023-09-03,16:44:06.000,246,10974390,13165,0,1693759445,13073.157099929995,111.04698876000475,53552.84889792
2023-09-03,16:44:07.000,246,10974393,13205,0,1693759446,13073.23119934,111.00469398000132,53552.90479488001
2023-09-03,16:44:08.000,246,10974447,13525,0,1693759447,13073.29182613,110.86371137999959,53552.86985928
2023-09-03,16:44:09.000,246,10974429,13165,0,1693759448,13073.379398159996,110.78617094999936,53552.94671760001
2023-09-03,16:44:10.000,246,10974353,13365,0,1693759449,13073.43328864,110.67338487000234,53552.98864032
2023-09-03,16:44:11.000,246,10974405,13205,0,1693759450,13073.440024949996,110.60289357000147,53553.02357592001
2023-09-03,16:44:12.000,246,10974410,13005,0,1693759451,13073.399607089996,110.48305835999781,53553.03056304
2023-09-03,16:44:13.000,246,10974407,13365,0,1693759452,13073.318771369995,110.42666532000294,53553.03755016
2023-09-03,16:44:14.000,246,10974392,13165,0,1693759453,13073.30529874999,110.31387923999864,53553.13536984
2023-09-03,16:44:15.000,246,10974418,12965,0,1693759454,13073.18404516999,110.29273185000056,53553.26113800001
2023-09-03,16:44:16.000,246,10974412,13325,0,1693759455,13073.08973683,110.22928967999906,53553.2262024
2023-09-03,16:44:17.000,246,10974450,13245,0,1693759456,13072.948274319999,110.21519142000034,53553.23318952
2023-09-03,16:44:18.000,246,10974354,13205,0,1693759457,13072.786602879998,110.17994577000354,53553.149344080004
2023-09-03,16:44:19.000,246,10974390,12925,0,1693759458,13072.685558229998,110.21519142000034,53553.149344080004
2023-09-03,16:44:20.000,246,10974406,13285,0,1693759459,13072.645140369998,110.19404403000226,53553.19825392
2023-09-03,16:44:21.000,246,10974351,13445,0,1693759460,13072.564304649997,110.27158446000249,53553.35895768001
2023-09-03,16:44:22.000,246,10974405,12885,0,1693759461,13072.510414169992,110.34912489000271,53553.28908648001
2023-09-03,16:44:23.000,246,10974445,13085,0,1693759462,13072.463259999997,110.4337144500023,53553.27511224
2023-09-03,16:44:24.000,246,10974361,13285,0,1693759463,13072.476732620002,110.48305835999781,53553.386906160005
2023-09-03,16:44:25.000,246,10974424,13285,0,1693759464,13072.409369519992,110.55354965999868,53553.35197056
2023-09-03,16:44:26.000,246,10974414,13285,0,1693759465,13072.402633209997,110.6451883500049,53553.37293192
2023-09-03,16:44:27.000,246,10974411,13045,0,1693759466,13072.375687970001,110.70158138999977,53553.34498344
2023-09-03,16:44:28.000,246,10974427,13405,0,1693759467,13072.422842139997,110.77207269000064,53553.317034960004
2023-09-03,16:44:29.000,246,10974375,13205,0,1693759468,13072.476732620002,110.76502356000128,53553.42882888001
2023-09-03,16:44:30.000,246,10974380,13365,0,1693759469,13072.469996309992,110.76502356000128,53553.47773872001
2023-09-03,16:44:31.000,246,10974344,13365,0,1693759470,13072.382424279996,110.75092530000256,53553.46376448
2023-09-03,16:44:32.000,246,10974399,13045,0,1693759471,13072.247698079991,110.7438761700032,53553.41485464
2023-09-03,16:44:33.000,246,10974455,13365,0,1693759472,13072.13318081,110.71567964999849,53553.484725840004
2023-09-03,16:44:34.000,246,10974382,13325,0,1693759473,13072.05234509,110.72272877999785,53553.44280312
2023-09-03,16:44:35.000,246,10974420,13085,0,1693759474,13071.92435519999,110.77207269000064,53553.45677736001
2023-09-03,16:44:36.000,246,10974403,13165,0,1693759475,13071.729002209999,110.78617094999936,53553.3659448
2023-09-03,16:44:37.000,246,10974438,12885,0,1693759476,13071.634693869993,110.83551486000215,53553.41485464
2023-09-03,16:44:38.000,246,10974368,13325,0,1693759477,13071.560594459988,110.8778096399983,53553.42882888001
2023-09-03,16:44:39.000,246,10974402,13525,0,1693759478,13071.506703979998,110.96944833000452,53553.484725840004
2023-09-03,16:44:40.000,246,10974449,13005,0,1693759479,13071.493231359993,111.08223441000155,53553.49171296
2023-09-03,16:44:41.000,246,10974451,13525,0,1693759480,13071.378714090002,111.18797135999921,53553.47773872001
2023-09-03,16:44:42.000,246,10974379,12925,0,1693759481,13071.297878370002,111.35715047999838,53553.39389328
2023-09-03,16:44:43.000,246,10974403,13365,0,1693759482,13071.291142059992,111.46288743000332,53553.4008804
2023-09-03,16:44:44.000,246,10974423,13245,0,1693759483,13071.257460510002,111.61091916000441,53553.40786752001
2023-09-03,16:44:45.000,246,10974404,13205,0,1693759484,13071.203570029997,111.695508720004,53553.42184176
2023-09-03,16:44:46.000,246,10974428,13525,0,1693759485,13071.284405749997,111.76600002000487,53553.42882888001
2023-09-03,16:44:47.000,246,10974420,13045,0,1693759486,13071.331559919992,111.8294421899991,53553.39389328
2023-09-03,16:44:48.000,246,10974413,13405,0,1693759487,13071.311350989992,111.81534393000038,53553.37991904001
2023-09-03,16:44:49.000,246,10974457,13205,0,1693759488,13071.345032539997,111.76600002000487,53553.37991904001
2023-09-03,16:44:50.000,246,10974392,13285,0,1693759489,13071.358505160002,111.70255785000336,53553.37991904001
2023-09-03,16:44:51.000,246,10974437,13325,0,1693759490,13071.378714090002,111.57567351000034,53553.386906160005
2023-09-03,16:44:52.000,246,10974425,13405,0,1693759491,13071.351768849992,111.47698569000204,53553.32402208
2023-09-03,16:44:53.000,246,10974384,13365,0,1693759492,13071.345032539997,111.34305221999966,53553.39389328
2023-09-03,16:44:54.000,246,10974408,13125,0,1693759493,13071.365241469997,111.21616788000392,53553.39389328
2023-09-03,16:44:55.000,246,10974406,13165,0,1693759494,13071.291142059992,111.1245291899977,53553.42184176
2023-09-03,16:44:56.000,246,10974455,13485,0,1693759495,13071.203570029997,111.05403789000411,53553.3659448
2023-09-03,16:44:57.000,246,10974405,13205,0,1693759496,13071.075580140001,110.98354659000324,53553.32402208
2023-09-03,16:44:58.000,246,10974415,13325,0,1693759497,13070.86675452999,110.97649746000388,53553.23318952
2023-09-03,16:44:59.000,246,10974400,13285,0,1693759498,13070.738764639995,110.98354659000324,53553.20524104
2023-09-03,16:45:00.000,246,10974417,13365,0,1693759499,13070.70508308999,111.0258413699994,53553.21222816001
2023-09-03,16:45:01.000,246,10974420,13205,0,1693759500,13070.61077475,111.03289049999876,53553.28209936001
2023-09-03,16:45:02.000,246,10974408,12925,0,1693759501,13070.469312239999,111.06813615000283,53553.26113800001
2023-09-03,16:45:03.000,246,10974380,13045,0,1693759502,13070.408685449998,111.14567658000306,53553.149344080004
2023-09-03,16:45:04.000,246,10974403,13045,0,1693759503,13070.408685449998,111.237315270002,53553.2262024
2023-09-03,16:45:05.000,246,10974416,12925,0,1693759504,13070.314377109993,111.35010134999902,53553.2262024
2023-09-03,16:45:06.000,246,10974410,13445,0,1693759505,13070.253750319993,111.51223133999883,53553.19126680001
2023-09-03,16:45:07.000,246,10974402,13005,0,1693759506,13070.145969359997,111.60387002999778,53553.04453728001
2023-09-03,16:45:08.000,246,10974463,13525,0,1693759507,13070.058397330002,111.66731219999929,53553.051524400005
2023-09-03,16:45:09.000,246,10974471,13365,0,1693759508,13070.058397330002,111.74485262999951,53553.12139560001
2023-09-03,16:45:10.000,246,10974405,13245,0,1693759509,13069.997770540002,111.74485262999951,53553.1563312
2023-09-03,16:45:11.000,246,10974375,13245,0,1693759510,13069.916934820001,111.74485262999951,53553.07947288
2023-09-03,16:45:12.000,246,10974385,13405,0,1693759511,13069.81589017,111.70255785000336,53552.98864032
2023-09-03,16:45:13.000,246,10974405,13205,0,1693759512,13069.77547231,111.61091916000441,53552.99562744001
2023-09-03,16:45:14.000,246,10974412,13445,0,1693759513,13069.73505445,111.5474769900029,53552.99562744001
2023-09-03,16:45:15.000,246,10974398,13085,0,1693759514,13069.741790759996,111.45583830000396,53552.97466608001
2023-09-03,16:45:16.000,246,10974362,13045,0,1693759515,13069.77547231,111.30780657000287,53552.94671760001
2023-09-03,16:45:17.000,246,10974422,13125,0,1693759516,13069.849571719991,111.237315270002,53552.932743360005
2023-09-03,16:45:18.000,246,10974410,13285,0,1693759517,13069.957352680001,111.08223441000155,53552.883833520005
2023-09-03,16:45:19.000,246,10974400,13125,0,1693759518,13070.145969359997,111.03289049999876,53552.89082064
2023-09-03,16:45:20.000,246,10974363,13125,0,1693759519,13070.361531279988,111.01879224000004,53552.883833520005
2023-09-03,16:45:21.000,246,10974454,13645,0,1693759520,13070.489521169999,111.0258413699994,53552.82094944
2023-09-03,16:45:22.000,246,10974396,13205,0,1693759521,13070.58382950999,111.04698876000475,53552.7720396
2023-09-03,16:45:23.000,246,10974391,13285,0,1693759522,13070.77244619,111.15272571000241,53552.77902672001
2023-09-03,16:45:24.000,246,10974420,13605,0,1693759523,13070.87349084,111.237315270002,53552.82094944
2023-09-03,16:45:25.000,246,10974395,13245,0,1693759524,13070.92738131999,111.31485570000223,53552.80697520001
2023-09-03,16:45:26.000,246,10974429,13285,0,1693759525,13070.95432656,111.49813308000012,53552.883833520005
2023-09-03,16:45:27.000,246,10974413,13405,0,1693759526,13070.87349084,111.68845959000464,53552.94671760001
2023-09-03,16:45:28.000,246,10974382,12845,0,1693759527,13070.77244619,111.8294421899991,53552.86287216
2023-09-03,16:45:29.000,246,10974391,13405,0,1693759528,13070.62424736999,111.96337566000147,53552.89082064
2023-09-03,16:45:30.000,246,10974413,13205,0,1693759529,13070.523202719989,112.0056704400049,53552.92575624001
2023-09-03,16:45:31.000,246,10974450,13325,0,1693759530,13070.422158069989,112.01976870000362,53552.89082064
2023-09-03,16:45:32.000,246,10974400,12925,0,1693759531,13070.260486630003,111.97042479000083,53552.82094944
2023-09-03,16:45:33.000,246,10974406,13085,0,1693759532,13070.233541389993,111.82239305999974,53552.8419108
2023-09-03,16:45:34.000,246,10974422,13485,0,1693759533,13070.314377109993,111.73780350000015,53552.911782
2023-09-03,16:45:35.000,246,10974411,13365,0,1693759534,13070.294168179993,111.61091916000441,53552.86287216
2023-09-03,16:45:36.000,246,10974421,13285,0,1693759535,13070.321113419988,111.50518220999948,53552.85588504001
2023-09-03,16:45:37.000,246,10974410,13285,0,1693759536,13070.348058659998,111.37829787000373,53552.82793656001
2023-09-03,16:45:38.000,246,10974410,13125,0,1693759537,13070.321113419988,111.2725609199988,53552.79998808
2023-09-03,16:45:39.000,246,10974379,13125,0,1693759538,13070.307640799998,111.23026614000264,53552.78601384001
2023-09-03,16:45:40.000,246,10974383,13405,0,1693759539,13070.327849729998,111.23026614000264,53552.834923680006
2023-09-03,16:45:41.000,246,10974372,13085,0,1693759540,13070.260486630003,111.21616788000392,53552.80697520001
2023-09-03,16:45:42.000,246,10974405,13365,0,1693759541,13070.112287809992,111.25141353000072,53552.75806536001
2023-09-03,16:45:43.000,246,10974417,13445,0,1693759542,13069.950616369992,111.35010134999902,53552.72312976
2023-09-03,16:45:44.000,246,10974442,13445,0,1693759543,13069.809153859991,111.36419960999774,53552.78601384001
2023-09-03,16:45:45.000,246,10974374,13085,0,1693759544,13069.59359194,111.42764177999925,53552.716142640005
2023-09-03,16:45:46.000,246,10974379,13285,0,1693759545,13069.4319205,111.43469090999861,53552.69518128
2023-09-03,16:45:47.000,246,10974403,13165,0,1693759546,13069.283721679989,111.43469090999861,53552.61832296001
2023-09-03,16:45:48.000,246,10974414,12965,0,1693759547,13069.115313929993,111.39944526000181,53552.63928432001
2023-09-03,16:45:49.000,246,10974381,13205,0,1693759548,13069.068159759998,111.36419960999774,53552.6322972
2023-09-03,16:45:50.000,246,10974448,13285,0,1693759549,13069.068159759998,111.30075744000351,53552.61832296001
2023-09-03,16:45:51.000,246,10974421,13325,0,1693759550,13069.007532969998,111.20911875000456,53552.6322972
2023-09-03,16:45:52.000,246,10974385,13005,0,1693759551,13068.946906179997,111.13157832000434,53552.51351616
2023-09-03,16:45:53.000,246,10974399,13205,0,1693759552,13068.987324039997,110.94830093999917,53552.50652904
2023-09-03,16:45:54.000,246,10974400,13245,0,1693759553,13068.940169870002,110.75797443000192,53552.43665784
2023-09-03,16:45:55.000,246,10974412,13405,0,1693759554,13068.926697249997,110.56764792000467,53552.39473512
2023-09-03,16:45:56.000,246,10974447,13085,0,1693759555,13068.913224629992,110.32797750000464,53552.45063208001
2023-09-03,16:45:57.000,246,10974390,13445,0,1693759556,13068.919960940002,110.0883070800046,53552.34582528
2023-09-03,16:45:58.000,246,10974408,13365,0,1693759557,13068.987324039997,109.85568579000392,53552.35979952
2023-09-03,16:45:59.000,246,10974400,13445,0,1693759558,13069.095104999993,109.64421189000132,53552.33883816
2023-09-03,16:46:00.000,246,10974401,13325,0,1693759559,13069.169204409998,109.41159060000064,53552.34582528
2023-09-03,16:46:01.000,246,10974417,13245,0,1693759560,13069.202885959989,109.2847062600049,53552.34582528
2023-09-03,16:46:02.000,246,10974414,12965,0,1693759561,13069.182677029989,109.11552713999845,53552.28294120001
2023-09-03,16:46:03.000,246,10974396,12925,0,1693759562,13069.202885959989,108.97454454000399,53552.261979840005
2023-09-03,16:46:04.000,246,10974435,13365,0,1693759563,13069.236567509994,108.8265128100029,53552.34582528
2023-09-03,16:46:05.000,246,10974382,13245,0,1693759564,13069.250040129999,108.6784810800018,53552.34582528
2023-09-03,16:46:06.000,246,10974408,13165,0,1693759565,13069.142259169988,108.51635109000199,53552.35281240001
2023-09-03,16:46:07.000,246,10974410,12925,0,1693759566,13069.000796660002,108.38946674999897,53552.310889680004
2023-09-03,16:46:08.000,246,10974399,13325,0,1693759567,13068.852597839992,108.31192631999875,53552.25499272001
2023-09-03,16:46:09.000,246,10974421,13205,0,1693759568,13068.758289500001,108.28372980000131,53552.3178768
2023-09-03,16:46:10.000,246,10974400,13285,0,1693759569,13068.59661806,108.23438588999852,53552.2480056
2023-09-03,16:46:11.000,246,10974397,12965,0,1693759570,13068.48883709999,108.25553328000387,53552.22704424
2023-09-03,16:46:12.000,246,10974423,13005,0,1693759571,13068.381056139995,108.23438588999852,53552.164160160006
2023-09-03,16:46:13.000,246,10974436,13285,0,1693759572,13068.30695672999,108.29077893000067,53552.15018592
2023-09-03,16:46:14.000,246,10974373,13565,0,1693759573,13068.320429349995,108.3189754499981,53552.18512152001
2023-09-03,16:46:15.000,246,10974449,13285,0,1693759574,13068.300220419995,108.37536849000026,53552.17114728
2023-09-03,16:46:16.000,246,10974412,13565,0,1693759575,13068.25306625,108.50225283000327,53552.164160160006
2023-09-03,16:46:17.000,246,10974407,13285,0,1693759576,13068.172230529999,108.50930196000263,53552.094288960005
2023-09-03,16:46:18.000,246,10974443,13325,0,1693759577,13068.10486742999,108.60094065000158,53552.02441776
2023-09-03,16:46:19.000,246,10974398,13285,0,1693759578,13068.030768019999,108.62913716999901,53551.98249504
2023-09-03,16:46:20.000,246,10974449,13085,0,1693759579,13067.976877539993,108.70667759999924,53552.045379120005
2023-09-03,16:46:21.000,246,10974396,13085,0,1693759580,13067.855623959993,108.79126715999882,53552.01743064001
2023-09-03,16:46:22.000,246,10974399,13605,0,1693759581,13067.693952519992,108.83356194000226,53551.98249504
2023-09-03,16:46:23.000,246,10974364,13005,0,1693759582,13067.586171559997,108.89700411000376,53551.95454656
2023-09-03,16:46:24.000,246,10974437,13125,0,1693759583,13067.539017390001,108.88290584999777,53551.90563672
2023-09-03,16:46:25.000,246,10974439,13005,0,1693759584,13067.437972740001,108.87585671999841,53551.88467536
2023-09-03,16:46:26.000,246,10974431,13365,0,1693759585,13067.41776381,108.85470933000033,53551.78685568
2023-09-03,16:46:27.000,246,10974442,13365,0,1693759586,13067.431236429991,108.8265128100029,53551.80082992001
2023-09-03,16:46:28.000,246,10974404,13365,0,1693759587,13067.545753699997,108.72782499000459,53551.68204888001
2023-09-03,16:46:29.000,246,10974376,13205,0,1693759588,13067.667007279997,108.64323542999773,53551.709997360005
2023-09-03,16:46:30.000,246,10974391,13165,0,1693759589,13067.882569199988,108.60798978000093,53551.69602312
2023-09-03,16:46:31.000,246,10974373,13245,0,1693759590,13068.057713259994,108.55864586999814,53551.65410040001
2023-09-03,16:46:32.000,246,10974416,13605,0,1693759591,13068.20591207999,108.52340022000135,53551.591216320005
2023-09-03,16:46:33.000,246,10974458,13125,0,1693759592,13068.42821030999,108.51635109000199,53551.6191648
2023-09-03,16:46:34.000,246,10974404,13085,0,1693759593,13068.59661806,108.49520370000391,53551.58422920001
2023-09-03,16:46:35.000,246,10974428,13165,0,1693759594,13068.690926399991,108.52340022000135,53551.55628072
2023-09-03,16:46:36.000,246,10974425,13165,0,1693759595,13068.765025809997,108.54454760999943,53551.53531936001
2023-09-03,16:46:37.000,246,10974428,13005,0,1693759596,13068.771762119992,108.62208803999965,53551.52134512
2023-09-03,16:46:38.000,246,10974399,13325,0,1693759597,13068.791971049992,108.69257934000052,53551.48640952001
2023-09-03,16:46:39.000,246,10974401,13085,0,1693759598,13068.724607949996,108.68553021000116,53551.57025496
2023-09-03,16:46:40.000,246,10974411,13005,0,1693759599,13068.657244850001,108.72782499000459,53551.52134512
2023-09-03,16:46:41.000,246,10974414,13485,0,1693759600,13068.637035920001,108.74897238000267,53551.57724208
2023-09-03,16:46:42.000,246,10974425,13125,0,1693759601,13068.53599127,108.73487412000395,53551.52134512
2023-09-03,16:46:43.000,246,10974371,13565,0,1693759602,13068.502309719996,108.72782499000459,53551.45846104
2023-09-03,16:46:44.000,246,10974367,13405,0,1693759603,13068.52925495999,108.62208803999965,53551.52833224
2023-09-03,16:46:45.000,246,10974414,13005,0,1693759604,13068.589881749991,108.51635109000199,53551.52833224
2023-09-03,16:46:46.000,246,10974450,13085,0,1693759605,13068.731344259992,108.38946674999897,53551.56326784001
2023-09-03,16:46:47.000,246,10974432,13285,0,1693759606,13068.872806769992,108.28372980000131,53551.45147392
2023-09-03,16:46:48.000,246,10974460,13125,0,1693759607,13069.061423450003,108.19914024000173,53551.38858984
2023-09-03,16:46:49.000,246,10974436,13085,0,1693759608,13069.310666919999,108.10750155000278,53551.46544816001
2023-09-03,16:46:50.000,246,10974431,13125,0,1693759609,13069.56664669999,108.10045242000342,53551.45147392
2023-09-03,16:46:51.000,246,10974401,12925,0,1693759610,13069.822626479996,108.0863541600047,53551.423525440005
2023-09-03,16:46:52.000,246,10974390,13165,0,1693759611,13069.964088989997,108.12864894000086,53551.38160272
2023-09-03,16:46:53.000,246,10974414,13285,0,1693759612,13070.172914599993,108.21323850000044,53551.374615600005
2023-09-03,16:46:54.000,246,10974407,13285,0,1693759613,13070.449103309998,108.3330737100041,53551.493396640006
2023-09-03,16:46:55.000,246,10974417,13085,0,1693759614,13070.509730099999,108.42471240000305,53551.50038376
2023-09-03,16:46:56.000,246,10974456,13405,0,1693759615,13070.62424736999,108.58684239000286,53551.5492936
2023-09-03,16:46:57.000,246,10974405,13165,0,1693759616,13070.65119261,108.7137267299986,53551.48640952001
2023-09-03,16:46:58.000,246,10974415,12925,0,1693759617,13070.63098368,108.91815150000184,53551.53531936001
2023-09-03,16:46:59.000,246,10974425,13085,0,1693759618,13070.68487415999,109.00274106000143,53551.51435800001
2023-09-03,16:47:00.000,246,10974414,13205,0,1693759619,13070.7118194,109.08028149000165,53551.60519056001
2023-09-03,16:47:01.000,246,10974419,13005,0,1693759620,13070.779182499995,109.12257626999781,53551.73794584
2023-09-03,16:47:02.000,246,10974393,13245,0,1693759621,13070.76570987999,109.12962540000444,53551.689036
2023-09-03,16:47:03.000,246,10974438,13405,0,1693759622,13070.77244619,109.09437975000037,53551.758907200005
2023-09-03,16:47:04.000,246,10974433,13325,0,1693759623,13070.84654559999,109.05913410000358,53551.758907200005
2023-09-03,16:47:05.000,246,10974400,13245,0,1693759624,13070.81286405,109.09437975000037,53551.77288144001
2023-09-03,16:47:06.000,246,10974394,13005,0,1693759625,13070.839809289995,109.09437975000037,53551.84275264
2023-09-03,16:47:07.000,246,10974383,13205,0,1693759626,13070.779182499995,109.12257626999781,53551.758907200005
2023-09-03,16:47:08.000,246,10974453,13285,0,1693759627,13070.73202833,109.18601843999932,53551.77288144001
2023-09-03,16:47:09.000,246,10974391,12965,0,1693759628,13070.73202833,109.20716583000467,53551.87070112001
2023-09-03,16:47:10.000,246,10974410,13085,0,1693759629,13070.68487415999,109.31995191000169,53551.87070112001
2023-09-03,16:47:11.000,246,10974412,13405,0,1693759630,13070.590565819999,109.45388538000407,53551.9335852
2023-09-03,16:47:12.000,246,10974417,13445,0,1693759631,13070.516466409994,109.6301136300026,53551.91262384
2023-09-03,16:47:13.000,246,10974434,13125,0,1693759632,13070.348058659998,109.75699796999834,53551.94755944001
2023-09-03,16:47:14.000,246,10974423,13325,0,1693759633,13070.287431869998,109.95437361000222,53551.94057232001
2023-09-03,16:47:15.000,246,10974436,13325,0,1693759634,13070.240277700002,110.17289664000418,53551.98948216001
2023-09-03,16:47:16.000,246,10974431,13125,0,1693759635,13070.199859840002,110.34912489000271,53552.01044352
2023-09-03,16:47:17.000,246,10974376,13085,0,1693759636,13070.193123529993,110.52535314000124,53551.90563672
2023-09-03,16:47:18.000,246,10974387,12965,0,1693759637,13070.307640799998,110.6451883500049,53552.045379120005
2023-09-03,16:47:19.000,246,10974386,13285,0,1693759638,13070.442366999989,110.78617094999936,53552.03140488
2023-09-03,16:47:20.000,246,10974432,13005,0,1693759639,13070.570356889999,110.91305529000238,53552.08031472
2023-09-03,16:47:21.000,246,10974453,13165,0,1693759640,13070.637719989994,110.98354659000324,53551.98948216001
2023-09-03,16:47:22.000,246,10974427,13085,0,1693759641,13070.779182499995,111.09633267000027,53552.03140488
2023-09-03,16:47:23.000,246,10974397,13125,0,1693759642,13070.920645009995,111.15272571000241,53552.03839200001
2023-09-03,16:47:24.000,246,10974417,13285,0,1693759643,13071.008217039991,111.237315270002,53551.98948216001
2023-09-03,16:47:25.000,246,10974407,13125,0,1693759644,13071.196833720001,111.30075744000351,53552.03839200001
2023-09-03,16:47:26.000,246,10974407,13205,0,1693759645,13071.385450399997,111.3360030900003,53552.15717304001
2023-09-03,16:47:27.000,246,10974443,13445,0,1693759646,13071.446077189998,111.40649439000117,53552.22005712
2023-09-03,16:47:28.000,246,10974423,13525,0,1693759647,13071.479758740003,111.45583830000396,53552.22005712
2023-09-03,16:47:29.000,246,10974416,13205,0,1693759648,13071.553858149993,111.45583830000396,53552.28294120001
2023-09-03,16:47:30.000,246,10974408,13525,0,1693759649,13071.526912909998,111.41354352000053,53552.27595408001
2023-09-03,16:47:31.000,246,10974446,13205,0,1693759650,13071.466286119998,111.40649439000117,53552.20608288001
2023-09-03,16:47:32.000,246,10974435,13165,0,1693759651,13071.446077189998,111.35010134999902,53552.28992832
2023-09-03,16:47:33.000,246,10974443,13165,0,1693759652,13071.405659329997,111.23026614000264,53552.28992832
2023-09-03,16:47:34.000,246,10974409,13165,0,1693759653,13071.466286119998,111.14567658000306,53552.39473512
2023-09-03,16:47:35.000,246,10974416,13285,0,1693759654,13071.425868259998,111.05403789000411,53552.42268360001
2023-09-03,16:47:36.000,246,10974443,13165,0,1693759655,13071.452813499993,110.84961312000087,53552.45063208001
2023-09-03,16:47:37.000,246,10974483,13165,0,1693759656,13071.486495049998,110.6804340000017,53552.40172224001
2023-09-03,16:47:38.000,246,10974437,13045,0,1693759657,13071.486495049998,110.46191096999974,53552.40172224001
2023-09-03,16:47:39.000,246,10974461,13405,0,1693759658,13071.553858149993,110.27863359000185,53552.380760880005
2023-09-03,16:47:40.000,246,10974443,12925,0,1693759659,13071.654902799994,110.02486491000309,53552.47159344001
2023-09-03,16:47:41.000,246,10974369,13165,0,1693759660,13071.729002209999,109.84158752999792,53552.5274904
2023-09-03,16:47:42.000,246,10974470,13165,0,1693759661,13071.681848039989,109.67945753999811,53552.45063208001
2023-09-03,16:47:43.000,246,10974403,13205,0,1693759662,13071.654902799994,109.53847494000365,53552.48556768
2023-09-03,16:47:44.000,246,10974445,13325,0,1693759663,13071.681848039989,109.43273798999871,53552.53447752
2023-09-03,16:47:45.000,246,10974408,13085,0,1693759664,13071.688584349999,109.41863973,53552.46460632
2023-09-03,16:47:46.000,246,10974392,13365,0,1693759665,13071.614484939993,109.35519755999849,53552.5274904
2023-09-03,16:47:47.000,246,10974399,13205,0,1693759666,13071.520176599988,109.37634495000384,53552.46460632
2023-09-03,16:47:48.000,246,10974447,12965,0,1693759667,13071.473022429993,109.3833940800032,53552.429670720005
2023-09-03,16:47:49.000,246,10974417,13245,0,1693759668,13071.439340880002,109.44683625000471,53552.5274904
2023-09-03,16:47:50.000,246,10974383,13165,0,1693759669,13071.385450399997,109.48913103000086,53552.51351616
2023-09-03,16:47:51.000,246,10974399,13165,0,1693759670,13071.358505160002,109.5173275499983,53552.499541920006
2023-09-03,16:47:52.000,246,10974389,13205,0,1693759671,13071.311350989992,109.53847494000365,53552.49255480001
2023-09-03,16:47:53.000,246,10974419,13405,0,1693759672,13071.351768849992,109.58076971999981,53552.49255480001
2023-09-03,16:47:54.000,246,10974380,13005,0,1693759673,13071.392186709993,109.58076971999981,53552.478580560004
2023-09-03,16:47:55.000,246,10974376,13605,0,1693759674,13071.479758740003,109.60896624000452,53552.499541920006
2023-09-03,16:47:56.000,246,10974398,13245,0,1693759675,13071.560594459988,109.58076971999981,53552.52050328001
2023-09-03,16:47:57.000,246,10974383,13165,0,1693759676,13071.607748629998,109.6301136300026,53552.387748
2023-09-03,16:47:58.000,246,10974392,13325,0,1693759677,13071.80310161999,109.62306450000324,53552.43665784
2023-09-03,16:47:59.000,246,10974433,13165,0,1693759678,13071.937827819995,109.70765406000282,53552.4576192
2023-09-03,16:48:00.000,246,10974430,13365,0,1693759679,13071.998454609995,109.73585058000026,53552.50652904
2023-09-03,16:48:01.000,246,10974405,13285,0,1693759680,13072.079290329995,109.88388231000135,53552.42268360001
2023-09-03,16:48:02.000,246,10974396,13605,0,1693759681,13072.099499259995,110.00371751999774,53552.40870936
2023-09-03,16:48:03.000,246,10974405,13045,0,1693759682,13072.160126049996,110.1869949000029,53552.42268360001
2023-09-03,16:48:04.000,246,10974460,13085,0,1693759683,13072.16686235999,110.320928369998,53552.46460632
2023-09-03,16:48:05.000,246,10974448,13125,0,1693759684,13072.12644449999,110.49010749000445,53552.51351616
2023-09-03,16:48:06.000,246,10974432,12925,0,1693759685,13072.09276295,110.65223748000426,53552.59037448001
2023-09-03,16:48:07.000,246,10974420,13165,0,1693759686,13071.937827819995,110.77912182,53552.478580560004
2023-09-03,16:48:08.000,246,10974438,13205,0,1693759687,13071.836783169994,110.84961312000087,53552.54146464001
2023-09-03,16:48:09.000,246,10974418,13485,0,1693759688,13071.735738519994,110.92010442000173,53552.53447752
2023-09-03,16:48:10.000,246,10974385,13205,0,1693759689,13071.641430179989,110.99764485000196,53552.54146464001
2023-09-03,16:48:11.000,246,10974403,13365,0,1693759690,13071.540385529988,111.00469398000132,53552.55543888
2023-09-03,16:48:12.000,246,10974402,13245,0,1693759691,13071.486495049998,111.0258413699994,53552.49255480001
2023-09-03,16:48:13.000,246,10974428,13165,0,1693759692,13071.513440289993,110.99764485000196,53552.45063208001
2023-09-03,16:48:14.000,246,10974413,13405,0,1693759693,13071.695320659994,110.96239919999789,53552.59037448001
2023-09-03,16:48:15.000,246,10974427,13165,0,1693759694,13071.755947449994,110.92010442000173,53552.57640024
2023-09-03,16:48:16.000,246,10974435,13285,0,1693759695,13071.856992099994,110.86371137999959,53552.56941312001
2023-09-03,16:48:17.000,246,10974419,13325,0,1693759696,13071.93109151,110.87076050999895,53552.4576192
2023-09-03,16:48:18.000,246,10974418,13085,0,1693759697,13072.079290329995,110.83551486000215,53552.45063208001
2023-09-03,16:48:19.000,246,10974445,13045,0,1693759698,13072.281379629996,110.8919079000043,53552.57640024
2023-09-03,16:48:20.000,246,10974392,13365,0,1693759699,13072.375687970001,110.96944833000452,53552.548451760005
2023-09-03,16:48:21.000,246,10974384,13165,0,1693759700,13072.490205239992,110.94830093999917,53552.57640024
2023-09-03,16:48:22.000,246,10974390,13365,0,1693759701,13072.591249889992,110.98354659000324,53552.562426
2023-09-03,16:48:23.000,246,10974388,13365,0,1693759702,13072.638404060002,110.9905957200026,53552.66024568001
2023-09-03,16:48:24.000,246,10974398,13405,0,1693759703,13072.645140369998,111.03289049999876,53552.72312976
2023-09-03,16:48:25.000,246,10974404,13165,0,1693759704,13072.591249889992,111.03993962999812,53552.66024568001
2023-09-03,16:48:26.000,246,10974389,13285,0,1693759705,13072.537359410002,111.07518528000219,53552.70915552001
2023-09-03,16:48:27.000,246,10974392,13285,0,1693759706,13072.469996309992,111.13157832000434,53552.67421992
2023-09-03,16:48:28.000,246,10974450,13285,0,1693759707,13072.469996309992,111.10338179999962,53552.68120704
2023-09-03,16:48:29.000,246,10974402,13285,0,1693759708,13072.557568340002,111.0258413699994,53552.716142640005
2023-09-03,16:48:30.000,246,10974457,13525,0,1693759709,13072.651876679993,110.93420268000045,53552.7720396
2023-09-03,16:48:31.000,246,10974370,13325,0,1693759710,13072.739448709988,110.85666225000023,53552.70915552001
2023-09-03,16:48:32.000,246,10974426,13365,0,1693759711,13072.880911219989,110.67338487000234,53552.75107824
2023-09-03,16:48:33.000,246,10974449,13245,0,1693759712,13072.968483249999,110.53945139999996,53552.79300096
2023-09-03,16:48:34.000,246,10974409,13205,0,1693759713,13073.16383623999,110.37027228000079,53552.79998808
2023-09-03,16:48:35.000,246,10974455,13005,0,1693759714,13073.258144579995,110.22928967999906,53552.79300096
2023-09-03,16:48:36.000,246,10974382,13325,0,1693759715,13073.440024949996,110.05306143000053,53552.813962320004
2023-09-03,16:48:37.000,246,10974405,13285,0,1693759716,13073.547805909991,109.9402753500035,53552.80697520001
2023-09-03,16:48:38.000,246,10974409,13245,0,1693759717,13073.709477349992,109.77109623000433,53552.87684640001
2023-09-03,16:48:39.000,246,10974437,13325,0,1693759718,13073.790313069992,109.64421189000132,53552.95370472001
2023-09-03,16:48:40.000,246,10974457,13325,0,1693759719,13073.830730929993,109.51027841999894,53552.97466608001
2023-09-03,16:48:41.000,246,10974484,13325,0,1693759720,13073.770104139992,109.41159060000064,53553.0165888
2023-09-03,16:48:42.000,246,10974423,13365,0,1693759721,13073.662323179997,109.30585365000297,53553.0165888
2023-09-03,16:48:43.000,246,10974427,13285,0,1693759722,13073.561278529996,109.19306756999868,53553.04453728001
2023-09-03,16:48:44.000,246,10974420,13285,0,1693759723,13073.520860669996,109.0732323600023,53553.11440848001
2023-09-03,16:48:45.000,246,10974404,13205,0,1693759724,13073.39287078,108.97454454000399,53553.1563312
2023-09-03,16:48:46.000,246,10974338,13365,0,1693759725,13073.32550767999,108.88290584999777,53553.19126680001
2023-09-03,16:48:47.000,246,10974374,13245,0,1693759726,13073.258144579995,108.8265128100029,53553.10742136
2023-09-03,16:48:48.000,246,10974404,13325,0,1693759727,13073.16383623999,108.74897238000267,53553.11440848001
2023-09-03,16:48:49.000,246,10974409,13205,0,1693759728,13073.18404516999,108.7137267299986,53553.19126680001
2023-09-03,16:48:50.000,246,10974440,13285,0,1693759729,13073.23119934,108.66438282000308,53553.21222816001
2023-09-03,16:48:51.000,246,10974379,13325,0,1693759730,13073.278353509995,108.65028456000437,53553.19126680001
2023-09-03,16:48:52.000,246,10974392,13325,0,1693759731,13073.34571660999,108.60798978000093,53553.12139560001
2023-09-03,16:48:53.000,246,10974421,13285,0,1693759732,13073.4737065,108.62208803999965,53553.16331832001
2023-09-03,16:48:54.000,246,10974390,13085,0,1693759733,13073.669059489992,108.53044935000071,53553.2960736
2023-09-03,16:48:55.000,246,10974419,13165,0,1693759734,13073.783576759997,108.60094065000158,53553.30306072
2023-09-03,16:48:56.000,246,10974414,13325,0,1693759735,13073.911566649993,108.55159673999879,53553.30306072
2023-09-03,16:48:57.000,246,10974428,13205,0,1693759736,13073.972193439993,108.53044935000071,53553.31004784001
2023-09-03,16:48:58.000,246,10974419,13485,0,1693759737,13074.046292849998,108.47405630999856,53553.25415088
2023-09-03,16:48:59.000,246,10974414,13205,0,1693759738,13074.073238089994,108.43881066000176,53553.32402208
2023-09-03,16:49:00.000,246,10974410,13125,0,1693759739,13074.086710709998,108.38241761999961,53553.42184176
2023-09-03,16:49:01.000,246,10974418,13325,0,1693759740,13074.113655949994,108.3683193600009,53553.44280312
2023-09-03,16:49:02.000,246,10974404,12805,0,1693759741,13074.032820229993,108.3683193600009,53553.44979024001
2023-09-03,16:49:03.000,246,10974345,13125,0,1693759742,13073.918302960003,108.36127023000154,53553.45677736001
2023-09-03,16:49:04.000,246,10974435,13205,0,1693759743,13073.803785689997,108.37536849000026,53553.53363568
2023-09-03,16:49:05.000,246,10974398,13205,0,1693759744,13073.608432699992,108.42471240000305,53553.52664856001
2023-09-03,16:49:06.000,246,10974392,13125,0,1693759745,13073.4737065,108.49520370000391,53553.56158416
2023-09-03,16:49:07.000,246,10974398,13245,0,1693759746,13073.24467195999,108.52340022000135,53553.58254552
2023-09-03,16:49:08.000,246,10974430,13485,0,1693759747,13072.995428489994,108.57274413000414,53553.59651976001
2023-09-03,16:49:09.000,246,10974437,13125,0,1693759748,13072.901120149989,108.57274413000414,53553.63145536
2023-09-03,16:49:10.000,246,10974361,13245,0,1693759749,13072.786602879998,108.62913716999901,53553.76421064001
2023-09-03,16:49:11.000,246,10974412,13085,0,1693759750,13072.618195130002,108.67143195000244,53553.70831368
2023-09-03,16:49:12.000,246,10974391,13245,0,1693759751,13072.490205239992,108.65733369000372,53553.59651976001
2023-09-03,16:49:13.000,246,10974376,12965,0,1693759752,13072.443051069997,108.6784810800018,53553.652416720004
2023-09-03,16:49:14.000,246,10974388,13445,0,1693759753,13072.463259999997,108.6150389100003,53553.554597040005
2023-09-03,16:49:15.000,246,10974429,13045,0,1693759754,13072.483468929997,108.5797932600035,53553.56857128
2023-09-03,16:49:16.000,246,10974417,13285,0,1693759755,13072.503677859997,108.53044935000071,53553.56158416
2023-09-03,16:49:17.000,246,10974460,13085,0,1693759756,13072.523886789997,108.48110543999792,53553.53363568
2023-09-03,16:49:18.000,246,10974395,13485,0,1693759757,13072.544095719997,108.39651587999833,53553.52664856001
2023-09-03,16:49:19.000,246,10974382,12965,0,1693759758,13072.577777270002,108.34012284000346,53553.610494
2023-09-03,16:49:20.000,246,10974420,13045,0,1693759759,13072.557568340002,108.24848415000451,53553.59651976001
2023-09-03,16:49:21.000,246,10974388,13205,0,1693759760,13072.503677859997,108.17094372000429,53553.52664856001
2023-09-03,16:49:22.000,246,10974400,13285,0,1693759761,13072.469996309992,108.10750155000278,53553.505687200006
2023-09-03,16:49:23.000,246,10974419,13285,0,1693759762,13072.409369519992,108.04405938000127,53553.5406228
2023-09-03,16:49:24.000,246,10974400,13165,0,1693759763,13072.382424279996,107.95946982000169,53553.54760992001
2023-09-03,16:49:25.000,246,10974397,13245,0,1693759764,13072.342006419996,107.86783113000274,53553.54760992001
2023-09-03,16:49:26.000,246,10974384,13125,0,1693759765,13072.342006419996,107.80438896000123,53553.52664856001
2023-09-03,16:49:27.000,246,10974458,13245,0,1693759766,13072.328533799991,107.726848530001,53553.53363568
2023-09-03,16:49:28.000,246,10974420,13245,0,1693759767,13072.294852250001,107.64225897000142,53553.49870008001
2023-09-03,16:49:29.000,246,10974445,13085,0,1693759768,13072.348742729991,107.55766941000184,53553.51267432
2023-09-03,16:49:30.000,246,10974404,13205,0,1693759769,13072.416105830001,107.49422724000033,53553.49870008001
2023-09-03,16:49:31.000,246,10974368,13325,0,1693759770,13072.490205239992,107.4166868100001,53553.484725840004
2023-09-03,16:49:32.000,246,10974420,13125,0,1693759771,13072.577777270002,107.36734290000459,53553.40786752001
2023-09-03,16:49:33.000,246,10974423,13285,0,1693759772,13072.685558229998,107.26160594999965,53553.45677736001
2023-09-03,16:49:34.000,246,10974431,13285,0,1693759773,13072.928065389999,107.12767248000455,53553.49870008001
2023-09-03,16:49:35.000,246,10974418,13205,0,1693759774,13073.06279158999,106.96554249000474,53553.505687200006
2023-09-03,16:49:36.000,246,10974388,13005,0,1693759775,13073.26488088999,106.73997033000342,53553.49171296
2023-09-03,16:49:37.000,246,10974406,13245,0,1693759776,13073.399607089996,106.56374208000489,53553.49870008001
2023-09-03,16:49:38.000,246,10974376,13085,0,1693759777,13073.466970189991,106.3029242699995,53553.39389328
2023-09-03,16:49:39.000,246,10974404,12885,0,1693759778,13073.615169010001,106.02800820000266,53553.51966144
2023-09-03,16:49:40.000,246,10974375,13245,0,1693759779,13073.790313069992,105.78833778000262,53553.56158416
2023-09-03,16:49:41.000,246,10974447,13205,0,1693759780,13073.904830339998,105.5275199700045,53553.603506880005
2023-09-03,16:49:42.000,246,10974442,13285,0,1693759781,13073.965457129998,105.33719345999998,53553.56158416
2023-09-03,16:49:43.000,246,10974404,13325,0,1693759782,13073.999138679988,105.09752303999994,53553.52664856001
2023-09-03,16:49:44.000,246,10974401,13165,0,1693759783,13074.059765469989,104.94244217999949,53553.54760992001
2023-09-03,16:49:45.000,246,10974428,13445,0,1693759784,13074.053029159993,104.82965610000247,53553.62446824001
2023-09-03,16:49:46.000,246,10974451,13165,0,1693759785,13074.073238089994,104.77326306000032,53553.64542960001
2023-09-03,16:49:47.000,246,10974428,12965,0,1693759786,13073.978929749988,104.7944104499984,53553.58254552
2023-09-03,16:49:48.000,246,10974383,13245,0,1693759787,13073.951984509993,104.75211567000224,53553.603506880005
2023-09-03,16:49:49.000,246,10974403,13325,0,1693759788,13073.972193439993,104.81555784000375,53553.6803652
2023-09-03,16:49:50.000,246,10974411,12965,0,1693759789,13074.026083919998,104.81555784000375,53553.70831368
2023-09-03,16:49:51.000,246,10974419,13245,0,1693759790,13074.026083919998,104.84375436000118,53553.65940384
2023-09-03,16:49:52.000,246,10974419,13405,0,1693759791,13074.106919639999,104.87195087999862,53553.61748112001
2023-09-03,16:49:53.000,246,10974426,13325,0,1693759792,13074.214700599994,104.83670523000183,53553.61748112001
2023-09-03,16:49:54.000,246,10974406,13205,0,1693759793,13074.36289941999,104.84375436000118,53553.652416720004
2023-09-03,16:49:55.000,246,10974390,12965,0,1693759794,13074.497625619995,104.77326306000032,53553.63145536
2023-09-03,16:49:56.000,246,10974388,13165,0,1693759795,13074.666033369991,104.68162437000137,53553.57555840001
2023-09-03,16:49:57.000,246,10974420,13325,0,1693759796,13074.888331599992,104.56178915999772,53553.62446824001
2023-09-03,16:49:58.000,246,10974438,13285,0,1693759797,13075.130838759993,104.48424873000477,53553.61748112001
2023-09-03,16:49:59.000,246,10974401,13125,0,1693759798,13075.332928059994,104.37851177999983,53553.673378080006
2023-09-03,16:50:00.000,246,10974428,13285,0,1693759799,13075.575435219995,104.27982396000152,53553.77818488
2023-09-03,16:50:01.000,246,10974406,13125,0,1693759800,13075.75057928,104.23048004999873,53553.785171999996
2023-09-03,16:50:02.000,246,10974440,13165,0,1693759801,13075.925723339991,104.2022835300013,53553.79215912001
2023-09-03,16:50:03.000,246,10974384,13085,0,1693759802,13075.945932269991,104.18113614000322,53553.82709472
2023-09-03,16:50:04.000,246,10974378,13165,0,1693759803,13076.033504300001,104.23048004999873,53553.8550432
2023-09-03,16:50:05.000,246,10974416,13325,0,1693759804,13076.053713230001,104.27277483000216,53553.9249144
2023-09-03,16:50:06.000,246,10974399,13045,0,1693759805,13076.080658469997,104.37851177999983,53554.01574696
2023-09-03,16:50:07.000,246,10974414,13485,0,1693759806,13076.026767989992,104.42785569000262,53554.00177272001
2023-09-03,16:50:08.000,246,10974417,13125,0,1693759807,13075.972877510001,104.547690899999,53554.02273408
2023-09-03,16:50:09.000,246,10974427,13085,0,1693759808,13075.91225072,104.68867350000073,53554.00177272001
2023-09-03,16:50:10.000,246,10974381,13245,0,1693759809,13075.952668580001,104.67457524000201,53554.106579520005
2023-09-03,16:50:11.000,246,10974424,13085,0,1693759810,13075.986350129991,104.70982088999881,53554.16946360001
2023-09-03,16:50:12.000,246,10974437,13125,0,1693759811,13075.972877510001,104.70982088999881,53554.18343784
2023-09-03,16:50:13.000,246,10974374,13245,0,1693759812,13075.966141199991,104.69572263000009,53554.21837344001
2023-09-03,16:50:14.000,246,10974406,13085,0,1693759813,13076.046976919992,104.6604769800033,53554.2393348
2023-09-03,16:50:15.000,246,10974395,13245,0,1693759814,13076.168230499992,104.63932958999794,53554.323180240004
2023-09-03,16:50:16.000,246,10974415,13445,0,1693759815,13076.249066219993,104.59703481000179,53554.38606432001
2023-09-03,16:50:17.000,246,10974418,13085,0,1693759816,13076.302956699998,104.5124452500022,53554.35811584
2023-09-03,16:50:18.000,246,10974383,13085,0,1693759817,13076.383792419998,104.45605221000005,53554.36510296001
2023-09-03,16:50:19.000,246,10974416,13205,0,1693759818,13076.417473969988,104.44195395000133,53554.40003856
2023-09-03,16:50:20.000,246,10974402,13085,0,1693759819,13076.498309689989,104.42080656000326,53554.48388400001
2023-09-03,16:50:21.000,246,10974402,13205,0,1693759820,13076.444419209998,104.43490482000198,53554.53978096
2023-09-03,16:50:22.000,246,10974409,13085,0,1693759821,13076.356847179988,104.50539612000284,53554.560742320005
2023-09-03,16:50:23.000,246,10974405,13285,0,1693759822,13076.249066219993,104.63932958999794,53554.61663928
2023-09-03,16:50:24.000,246,10974377,12925,0,1693759823,13076.181703119997,104.75211567000224,53554.71445896
2023-09-03,16:50:25.000,246,10974360,13285,0,1693759824,13076.026767989992,104.92834392000077,53554.66554912
2023-09-03,16:50:26.000,246,10974414,13285,0,1693759825,13075.945932269991,105.04817913000443,53554.70747184
2023-09-03,16:50:27.000,246,10974402,13525,0,1693759826,13075.74384296999,105.18916172999889,53554.66554912
2023-09-03,16:50:28.000,246,10974394,13365,0,1693759827,13075.70342510999,105.2526039000004,53554.728433200005
2023-09-03,16:50:29.000,246,10974426,13245,0,1693759828,13075.72363403999,105.35834084999806,53554.81926576001
2023-09-03,16:50:30.000,246,10974405,13085,0,1693759829,13075.72363403999,105.40768476000085,53554.96599528001
2023-09-03,16:50:31.000,246,10974422,13205,0,1693759830,13075.66300724999,105.48522519000107,53554.91708544001
2023-09-03,16:50:32.000,246,10974391,13245,0,1693759831,13075.737106659995,105.53456910000386,53555.014905120006
2023-09-03,16:50:33.000,246,10974386,13325,0,1693759832,13075.82467868999,105.58391300999938,53554.93105968
2023-09-03,16:50:34.000,246,10974466,13325,0,1693759833,13075.885305479991,105.57686388000002,53555.00093088
2023-09-03,16:50:35.000,246,10974422,13485,0,1693759834,13075.898778099996,105.58391300999938,53555.00093088
2023-09-03,16:50:36.000,246,10974417,13365,0,1693759835,13075.939195959996,105.60506040000473,53554.9031112
2023-09-03,16:50:37.000,246,10974429,13085,0,1693759836,13076.053713230001,105.58391300999938,53555.02887936
2023-09-03,16:50:38.000,246,10974376,13565,0,1693759837,13076.107603709992,105.55571649000194,53555.04984072
2023-09-03,16:50:39.000,246,10974451,13445,0,1693759838,13076.080658469997,105.53456910000386,53555.10573768001
2023-09-03,16:50:40.000,246,10974423,13245,0,1693759839,13076.060449539997,105.47112693000236,53555.10573768001
2023-09-03,16:50:41.000,246,10974405,13285,0,1693759840,13075.952668580001,105.40768476000085,53555.19657024
2023-09-03,16:50:42.000,246,10974370,13085,0,1693759841,13075.87183286,105.3160460700019,53555.1476604
2023-09-03,16:50:43.000,246,10974397,13365,0,1693759842,13075.68321617999,105.25965302999975,53555.161634640004
2023-09-03,16:50:44.000,246,10974430,13165,0,1693759843,13075.575435219995,105.23145651000232,53555.20355736001
2023-09-03,16:50:45.000,246,10974413,13205,0,1693759844,13075.40029115999,105.16801434000081,53555.22451872001
2023-09-03,16:50:46.000,246,10974441,13085,0,1693759845,13075.225147099998,105.1045721699993,53555.16862176
2023-09-03,16:50:47.000,246,10974397,13165,0,1693759846,13075.050003039993,105.0693265200025,53555.25246720001
2023-09-03,16:50:48.000,246,10974436,13605,0,1693759847,13074.915276840002,105.04112999999779,53555.25945432
2023-09-03,16:50:49.000,246,10974415,13125,0,1693759848,13074.699714919996,105.06227739000315,53555.22451872001
2023-09-03,16:50:50.000,246,10974385,13365,0,1693759849,13074.56498871999,105.03408086999843,53555.20355736001
2023-09-03,16:50:51.000,246,10974457,13085,0,1693759850,13074.38310834999,105.0693265200025,53555.03586648001
2023-09-03,16:50:52.000,246,10974434,13245,0,1693759851,13074.26859108,105.1045721699993,53555.02887936
2023-09-03,16:50:53.000,246,10974453,13205,0,1693759852,13074.20122797999,105.09752303999994,53555.112724800005
2023-09-03,16:50:54.000,246,10974393,13285,0,1693759853,13074.140601189989,105.05522826000379,53555.11971192
2023-09-03,16:50:55.000,246,10974409,13165,0,1693759854,13073.992402369993,105.07637565000186,53555.07080208
2023-09-03,16:50:56.000,246,10974382,13285,0,1693759855,13073.972193439993,105.06227739000315,53555.112724800005
2023-09-03,16:50:57.000,246,10974411,13085,0,1693759856,13073.749895209992,105.05522826000379,53554.91708544001
2023-09-03,16:50:58.000,246,10974455,13245,0,1693759857,13073.810521999992,104.99883522000164,53555.05682784001
2023-09-03,16:50:59.000,246,10974422,13325,0,1693759858,13073.716213660002,104.99883522000164,53555.0777892
2023-09-03,16:51:00.000,246,10974401,13285,0,1693759859,13073.615169010001,104.95654043999821,53554.993943760004
2023-09-03,16:51:01.000,246,10974398,13085,0,1693759860,13073.581487459996,104.94949130999885,53555.00093088
2023-09-03,16:51:02.000,246,10974382,13125,0,1693759861,13073.608432699992,105.01293348000036,53554.993943760004
2023-09-03,16:51:03.000,246,10974404,13085,0,1693759862,13073.534333290001,105.03408086999843,53555.00093088
2023-09-03,16:51:04.000,246,10974391,13005,0,1693759863,13073.480442809996,105.07637565000186,53554.959008159996
2023-09-03,16:51:05.000,246,10974423,13325,0,1693759864,13073.426552329991,105.16096521000145,53554.91009832
2023-09-03,16:51:06.000,246,10974394,13405,0,1693759865,13073.41307971,105.28784955000447,53554.87516272
2023-09-03,16:51:07.000,246,10974397,13325,0,1693759866,13073.28508981999,105.47817606000172,53554.777343040005
2023-09-03,16:51:08.000,246,10974426,13125,0,1693759867,13073.22446302999,105.62620779000281,53554.77035592001
2023-09-03,16:51:09.000,246,10974389,13085,0,1693759868,13073.258144579995,105.73194474000047,53554.77035592001
2023-09-03,16:51:10.000,246,10974416,13245,0,1693759869,13073.217726719995,105.83063255999878,53554.83324
2023-09-03,16:51:11.000,246,10974406,13085,0,1693759870,13073.17057255,106.01390994000394,53554.79830440001
2023-09-03,16:51:12.000,246,10974440,12965,0,1693759871,13073.177308859995,106.10554863000289,53554.77035592001
2023-09-03,16:51:13.000,246,10974431,13285,0,1693759872,13073.10320944999,106.23243296999863,53554.81926576001
2023-09-03,16:51:14.000,246,10974389,13285,0,1693759873,13073.02237372999,106.33816992000357,53554.71445896
2023-09-03,16:51:15.000,246,10974434,13325,0,1693759874,13072.928065389999,106.41571035000379,53554.71445896
2023-09-03,16:51:16.000,246,10974456,13045,0,1693759875,13072.880911219989,106.47210338999867,53554.80529152
2023-09-03,16:51:17.000,246,10974392,13245,0,1693759876,13072.746185019998,106.55669294999825,53554.70048472001
2023-09-03,16:51:18.000,246,10974408,13165,0,1693759877,13072.719239779988,106.59898773000168,53554.7633688
2023-09-03,16:51:19.000,246,10974408,13285,0,1693759878,13072.611458819993,106.73292120000406,53554.72144608001
2023-09-03,16:51:20.000,246,10974407,13085,0,1693759879,13072.469996309992,106.84570728000108,53554.66554912
2023-09-03,16:51:21.000,246,10974423,13285,0,1693759880,13072.389160589992,106.93734597000002,53554.728433200005
2023-09-03,16:51:22.000,246,10974368,13045,0,1693759881,13072.240961769996,107.03603378999833,53554.658562000004
2023-09-03,16:51:23.000,246,10974402,13245,0,1693759882,13072.079290329995,107.09947595999984,53554.58170368001
2023-09-03,16:51:24.000,246,10974422,13405,0,1693759883,13071.937827819995,107.12062334999791,53554.511832480006
2023-09-03,16:51:25.000,246,10974354,13325,0,1693759884,13071.978245679995,107.1065250899992,53554.65157488001
2023-09-03,16:51:26.000,246,10974410,13285,0,1693759885,13072.038872469995,107.00783727000089,53554.56772944
2023-09-03,16:51:27.000,246,10974447,13365,0,1693759886,13072.05234509,106.95144422999874,53554.49785824
2023-09-03,16:51:28.000,246,10974403,13325,0,1693759887,13072.13318081,106.88095292999787,53554.43497416001
2023-09-03,16:51:29.000,246,10974400,13085,0,1693759888,13072.1938076,106.76816685000085,53554.30221888
2023-09-03,16:51:30.000,246,10974421,13285,0,1693759889,13072.503677859997,106.68357729000127,53554.40702568
2023-09-03,16:51:31.000,246,10974438,13245,0,1693759890,13072.692294539993,106.54964381999889,53554.46292264001
2023-09-03,16:51:32.000,246,10974419,13285,0,1693759891,13072.907856459999,106.5143981700021,53554.393051440005
2023-09-03,16:51:33.000,246,10974384,13205,0,1693759892,13073.0695279,106.50029991000338,53554.36510296001
2023-09-03,16:51:34.000,246,10974455,13365,0,1693759893,13073.31203506,106.48620165000466,53554.40702568
2023-09-03,16:51:35.000,246,10974423,13165,0,1693759894,13073.45349757,106.52849643000081,53554.35811584
2023-09-03,16:51:36.000,246,10974469,13085,0,1693759895,13073.696004730002,106.52849643000081,53554.46292264001
2023-09-03,16:51:37.000,246,10974436,13285,0,1693759896,13073.736422590002,106.5143981700021,53554.36510296001
2023-09-03,16:51:38.000,246,10974440,13245,0,1693759897,13073.985666059998,106.52144730000146,53554.455935519996
2023-09-03,16:51:39.000,246,10974425,13365,0,1693759898,13074.086710709998,106.52144730000146,53554.55375520001
2023-09-03,16:51:40.000,246,10974443,13125,0,1693759899,13074.234909529994,106.47915251999802,53554.53978096
2023-09-03,16:51:41.000,246,10974427,13405,0,1693759900,13074.36289941999,106.40866122000443,53554.53978096
2023-09-03,16:51:42.000,246,10974384,13205,0,1693759901,13074.618879199996,106.3311207900042,53554.53279384001
2023-09-03,16:51:43.000,246,10974383,13325,0,1693759902,13074.874858980002,106.22538383999927,53554.658562000004
2023-09-03,16:51:44.000,246,10974433,13085,0,1693759903,13075.103893519998,106.13374515000032,53554.609652160005
2023-09-03,16:51:45.000,246,10974446,13245,0,1693759904,13075.380082229989,106.1196468900016,53554.65157488001
2023-09-03,16:51:46.000,246,10974428,13205,0,1693759905,13075.68321617999,106.04915559000074,53554.658562000004
2023-09-03,16:51:47.000,246,10974401,13125,0,1693759906,13075.993086440001,106.03505733000202,53554.66554912
2023-09-03,16:51:48.000,246,10974368,13085,0,1693759907,13076.302956699998,106.00686081000458,53554.71445896
2023-09-03,16:51:49.000,246,10974392,13085,0,1693759908,13076.552200169994,106.01390994000394,53554.7633688
2023-09-03,16:51:50.000,246,10974418,13285,0,1693759909,13076.855334119995,106.07735210999817,53554.86817560001
2023-09-03,16:51:51.000,246,10974427,13245,0,1693759910,13077.04395079999,106.14079427999968,53554.993943760004
2023-09-03,16:51:52.000,246,10974433,13125,0,1693759911,13077.084368659991,106.31702252999821,53555.04984072
2023-09-03,16:51:53.000,246,10974457,13165,0,1693759912,13077.04395079999,106.38751382999908,53555.02189224
2023-09-03,16:51:54.000,246,10974443,12965,0,1693759913,13077.00353293999,106.54259468999953,53555.07080208
2023-09-03,16:51:55.000,246,10974423,13205,0,1693759914,13076.976587699995,106.64128250999784,53555.21054448
2023-09-03,16:51:56.000,246,10974426,13365,0,1693759915,13076.855334119995,106.69062642000063,53555.231505840005
2023-09-03,16:51:57.000,246,10974434,13365,0,1693759916,13076.80144363999,106.70472467999934,53555.31535128
2023-09-03,16:51:58.000,246,10974426,12925,0,1693759917,13076.76776209,106.66947903000255,53555.31535128
2023-09-03,16:51:59.000,246,10974389,13125,0,1693759918,13076.814916259995,106.5778403400036,53555.399196720005
2023-09-03,16:52:00.000,246,10974408,13285,0,1693759919,13076.92269721999,106.50734904000274,53555.462080799996
2023-09-03,16:52:01.000,246,10974419,13365,0,1693759920,13076.98332400999,106.38751382999908,53555.45509368
2023-09-03,16:52:02.000,246,10974415,13045,0,1693759921,13077.064159729991,106.3029242699995,53555.43413232
2023-09-03,16:52:03.000,246,10974395,13285,0,1693759922,13077.266249029992,106.22538383999927,53555.50400352
2023-09-03,16:52:04.000,246,10974420,13205,0,1693759923,13077.495283570002,106.1689908000044,53555.59483608
2023-09-03,16:52:05.000,246,10974396,13165,0,1693759924,13077.710845489994,106.17603993000375,53555.59483608
2023-09-03,16:52:06.000,246,10974427,13485,0,1693759925,13077.89946216999,106.23243296999863,53555.65073304
2023-09-03,16:52:07.000,246,10974381,13685,0,1693759926,13078.06113360999,106.28882601000078,53555.65073304
2023-09-03,16:52:08.000,246,10974399,13245,0,1693759927,13078.18238718999,106.38751382999908,53555.70663000001
2023-09-03,16:52:09.000,246,10974420,13605,0,1693759928,13078.303640769991,106.44390687000123,53555.797462559996
2023-09-03,16:52:10.000,246,10974395,13325,0,1693759929,13078.296904459996,106.5143981700021,53555.89528224001
2023-09-03,16:52:11.000,246,10974447,12925,0,1693759930,13078.296904459996,106.60603686000104,53555.951179200005
2023-09-03,16:52:12.000,246,10974451,13165,0,1693759931,13078.175650879995,106.66947903000255,53556.000089040004
2023-09-03,16:52:13.000,246,10974467,13285,0,1693759932,13078.054397299995,106.77521598000021,53556.09790872
2023-09-03,16:52:14.000,246,10974449,13365,0,1693759933,13077.892725859994,106.824559890003,53556.13983144001
2023-09-03,16:52:15.000,246,10974420,13005,0,1693759934,13077.683900249998,106.91619858000195,53556.15380568
2023-09-03,16:52:16.000,246,10974389,13645,0,1693759935,13077.488547259993,106.98668988000281,53556.20970264001
2023-09-03,16:52:17.000,246,10974395,13205,0,1693759936,13077.252776410001,107.0712794400024,53556.22367688
2023-09-03,16:52:18.000,246,10974399,12925,0,1693759937,13076.976587699995,107.12062334999791,53556.13983144001
2023-09-03,16:52:19.000,246,10974381,13205,0,1693759938,13076.82838888,107.18406551999942,53556.167779920004
2023-09-03,16:52:20.000,246,10974408,13005,0,1693759939,13076.70039898999,107.23340943000221,53556.27258672
2023-09-03,16:52:21.000,246,10974442,13125,0,1693759940,13076.545463859999,107.30390073000308,53556.27957384001
2023-09-03,16:52:22.000,246,10974377,13085,0,1693759941,13076.329901939993,107.40963768000074,53556.22367688
2023-09-03,16:52:23.000,246,10974405,13285,0,1693759942,13076.201912049997,107.48717811000097,53556.29354808
2023-09-03,16:52:24.000,246,10974429,13085,0,1693759943,13076.067185849992,107.58586592999927,53556.32848368001
2023-09-03,16:52:25.000,246,10974387,13165,0,1693759944,13075.959404889996,107.71275027000229,53556.30752232001
2023-09-03,16:52:26.000,246,10974406,13365,0,1693759945,13075.844887619991,107.70570114000293,53556.2655996
2023-09-03,16:52:27.000,246,10974409,13245,0,1693759946,13075.797733449996,107.76914331000444,53556.216689760004
2023-09-03,16:52:28.000,246,10974400,13485,0,1693759947,13075.77078821,107.67045548999886,53556.15380568
2023-09-03,16:52:29.000,246,10974400,13165,0,1693759948,13075.85162393,107.59291505999863,53556.216689760004
2023-09-03,16:52:30.000,246,10974409,13125,0,1693759949,13075.89204179,107.42373593999946,53556.216689760004
2023-09-03,16:52:31.000,246,10974456,13285,0,1693759950,13075.87183286,107.30390073000308,53556.20970264001
2023-09-03,16:52:32.000,246,10974422,13365,0,1693759951,13075.80446975999,107.1065250899992,53556.15380568
2023-09-03,16:52:33.000,246,10974445,13245,0,1693759952,13075.74384296999,106.93029684000066,53556.055986
2023-09-03,16:52:34.000,246,10974392,13285,0,1693759953,13075.737106659995,106.73292120000406,53556.1258572
2023-09-03,16:52:35.000,246,10974391,12925,0,1693759954,13075.66300724999,106.54964381999889,53556.09092160001
2023-09-03,16:52:36.000,246,10974447,13165,0,1693759955,13075.54175366999,106.366366440001,53556.118870080005
2023-09-03,16:52:37.000,246,10974420,13445,0,1693759956,13075.40029115999,106.24653123000462,53556.06297312001
2023-09-03,16:52:38.000,246,10974447,13165,0,1693759957,13075.312719129994,106.11259776000225,53556.14681856
2023-09-03,16:52:39.000,246,10974408,13445,0,1693759958,13075.211674479993,106.06325384999946,53556.10489584
2023-09-03,16:52:40.000,246,10974447,13285,0,1693759959,13075.009585179992,105.98571341999923,53556.03502464
2023-09-03,16:52:41.000,246,10974457,13565,0,1693759960,13074.807495879992,105.92932038000436,53555.9162436
2023-09-03,16:52:42.000,246,10974362,13405,0,1693759961,13074.666033369991,105.95046777000243,53555.965153439996
2023-09-03,16:52:43.000,246,10974447,13045,0,1693759962,13074.60540657999,105.91522211999836,53555.94419208001
2023-09-03,16:52:44.000,246,10974415,13285,0,1693759963,13074.538043479995,105.89407473000028,53555.951179200005
2023-09-03,16:52:45.000,246,10974420,13045,0,1693759964,13074.45047145,105.93636951000371,53555.8114368
2023-09-03,16:52:46.000,246,10974410,13285,0,1693759965,13074.56498871999,105.92932038000436,53555.92323072001
2023-09-03,16:52:47.000,246,10974419,13165,0,1693759966,13074.63235182,105.96456603000115,53555.87432088001
2023-09-03,16:52:48.000,246,10974389,13525,0,1693759967,13074.686242299991,105.99276254999859,53555.75553984001
2023-09-03,16:52:49.000,246,10974428,13285,0,1693759968,13074.847913739992,106.06325384999946,53555.76252696
2023-09-03,16:52:50.000,246,10974425,13365,0,1693759969,13074.996112560002,106.12669602000096,53555.783488320005
2023-09-03,16:52:51.000,246,10974424,12885,0,1693759970,13075.130838759993,106.21833470999991,53555.69964288
2023-09-03,16:52:52.000,246,10974448,12925,0,1693759971,13075.279037579989,106.29587514000013,53555.685668640006
2023-09-03,16:52:53.000,246,10974409,13125,0,1693759972,13075.494599499994,106.43685774000187,53555.72759136001
2023-09-03,16:52:54.000,246,10974432,13165,0,1693759973,13075.58890784,106.56374208000489,53555.71361712
2023-09-03,16:52:55.000,246,10974396,13125,0,1693759974,13075.68321617999,106.67652816000191,53555.74855272
2023-09-03,16:52:56.000,246,10974467,13165,0,1693759975,13075.716897729995,106.7117738099987,53555.77650120001
2023-09-03,16:52:57.000,246,10974409,13285,0,1693759976,13075.656270939995,106.824559890003,53555.69265576
2023-09-03,16:52:58.000,246,10974476,13165,0,1693759977,13075.54175366999,106.84570728000108,53555.67868152001
2023-09-03,16:52:59.000,246,10974415,13205,0,1693759978,13075.52828105,106.86685466999916,53555.72759136001
2023-09-03,16:53:00.000,246,10974378,13205,0,1693759979,13075.48112687999,106.81046163000428,53555.797462559996
2023-09-03,16:53:01.000,246,10974412,13165,0,1693759980,13075.393554849994,106.79636336999829,53555.685668640006
2023-09-03,16:53:02.000,246,10974418,13045,0,1693759981,13075.326191749999,106.69062642000063,53555.72759136001
2023-09-03,16:53:03.000,246,10974452,13525,0,1693759982,13075.346400679999,106.59193860000232,53555.80444968001
2023-09-03,16:53:04.000,246,10974416,13205,0,1693759983,13075.252092339993,106.45095600000059,53555.76951408
2023-09-03,16:53:05.000,246,10974420,13325,0,1693759984,13075.285773889998,106.28882601000078,53555.8114368
2023-09-03,16:53:06.000,246,10974432,13445,0,1693759985,13075.265564959998,106.10554863000289,53555.82541104001
2023-09-03,16:53:07.000,246,10974390,13085,0,1693759986,13075.157783999988,105.97866428999987,53555.72060424
2023-09-03,16:53:08.000,246,10974389,12925,0,1693759987,13075.171256619993,105.78833778000262,53555.74855272
2023-09-03,16:53:09.000,246,10974413,13325,0,1693759988,13075.130838759993,105.63325692000217,53555.76951408
2023-09-03,16:53:10.000,246,10974402,13085,0,1693759989,13075.124102449998,105.45702867000364,53555.76951408
2023-09-03,16:53:11.000,246,10974437,13165,0,1693759990,13075.157783999988,105.30899694000254,53555.79047544
2023-09-03,16:53:12.000,246,10974434,13205,0,1693759991,13075.164520309998,105.20325999000488,53555.832398160004
2023-09-03,16:53:13.000,246,10974429,13205,0,1693759992,13075.171256619993,105.08342478000122,53555.76951408
2023-09-03,16:53:14.000,246,10974442,13245,0,1693759993,13075.130838759993,105.04112999999779,53555.79047544
2023-09-03,16:53:15.000,246,10974448,13285,0,1693759994,13075.023057799997,105.005884350001,53555.69964288
2023-09-03,16:53:16.000,246,10974397,13325,0,1693759995,13075.083684589998,105.02703173999907,53555.8114368
2023-09-03,16:53:17.000,246,10974376,13045,0,1693759996,13074.975903630002,105.05522826000379,53555.734578480005
2023-09-03,16:53:18.000,246,10974401,13325,0,1693759997,13074.962431009997,105.11162129999866,53555.80444968001
2023-09-03,16:53:19.000,246,10974405,13325,0,1693759998,13074.982639939997,105.23850564000168,53555.902269360005
2023-09-03,16:53:20.000,246,10974429,13205,0,1693759999,13074.942222079997,105.3653899800047,53555.89528224001
2023-09-03,16:53:21.000,246,10974415,13245,0,1693760000,13074.928749459992,105.52047083999787,53555.88829512
2023-09-03,16:53:22.000,246,10974452,12925,0,1693760001,13074.975903630002,105.71784648000175,53555.86034664
2023-09-03,16:53:23.000,246,10974410,13525,0,1693760002,13074.955694700002,105.908172989999,53555.90925648
2023-09-03,16:53:24.000,246,10974403,13085,0,1693760003,13074.948958389992,106.06325384999946,53555.902269360005
2023-09-03,16:53:25.000,246,10974401,13125,0,1693760004,13074.989376249992,106.23948209999799,53555.9162436
2023-09-03,16:53:26.000,246,10974446,13405,0,1693760005,13075.130838759993,106.38046469999972,53556.00707616
2023-09-03,16:53:27.000,246,10974420,13005,0,1693760006,13075.184729239998,106.55669294999825,53556.02803752
2023-09-03,16:53:28.000,246,10974427,13325,0,1693760007,13075.279037579989,106.63423337999848,53556.00707616
2023-09-03,16:53:29.000,246,10974409,13365,0,1693760008,13075.373345919994,106.68357729000127,53556.055986
2023-09-03,16:53:30.000,246,10974442,13325,0,1693760009,13075.46765426,106.73292120000406,53556.07694736
2023-09-03,16:53:31.000,246,10974431,13125,0,1693760010,13075.474390569994,106.74701946000278,53556.02803752
2023-09-03,16:53:32.000,246,10974420,13485,0,1693760011,13075.54848998,106.77521598000021,53555.99310192001
2023-09-03,16:53:33.000,246,10974423,13205,0,1693760012,13075.58890784,106.81046163000428,53556.188741280006
2023-09-03,16:53:34.000,246,10974411,13005,0,1693760013,13075.54848998,106.83865815000172,53556.16079280001
2023-09-03,16:53:35.000,246,10974436,13365,0,1693760014,13075.535017359995,106.88800206000451,53556.15380568
2023-09-03,16:53:36.000,246,10974382,13405,0,1693760015,13075.40029115999,106.95144422999874,53556.16079280001
2023-09-03,16:53:37.000,246,10974405,13165,0,1693760016,13075.191465549993,107.05718118000368,53556.24463824
2023-09-03,16:53:38.000,246,10974394,13365,0,1693760017,13074.996112560002,107.05013205000432,53556.1957284
2023-09-03,16:53:39.000,246,10974396,13285,0,1693760018,13074.767078019991,107.17701639000006,53556.25861248001
2023-09-03,16:53:40.000,246,10974401,13125,0,1693760019,13074.52457085999,107.26865507999901,53556.20271552
2023-09-03,16:53:41.000,246,10974412,13405,0,1693760020,13074.28880001,107.34619550999923,53556.27258672
2023-09-03,16:53:42.000,246,10974433,13085,0,1693760021,13074.086710709998,107.39553942000202,53556.20970264001
2023-09-03,16:53:43.000,246,10974440,13245,0,1693760022,13073.925039269998,107.48012898000161,53556.17476704
2023-09-03,16:53:44.000,246,10974435,12965,0,1693760023,13073.911566649993,107.48717811000097,53556.17476704
2023-09-03,16:53:45.000,246,10974404,13405,0,1693760024,13073.844203549997,107.45193246000417,53556.188741280006
2023-09-03,16:53:46.000,246,10974424,13205,0,1693760025,13073.844203549997,107.43078506999882,53556.20271552
2023-09-03,16:53:47.000,246,10974416,13205,0,1693760026,13073.803785689997,107.44488333000481,53556.06297312001
2023-09-03,16:53:48.000,246,10974400,13325,0,1693760027,13073.877885100002,107.37439203000395,53556.13983144001
2023-09-03,16:53:49.000,246,10974384,13245,0,1693760028,13073.965457129998,107.38849029000266,53556.20271552
2023-09-03,16:53:50.000,246,10974412,13125,0,1693760029,13074.059765469989,107.39553942000202,53556.18175416001
2023-09-03,16:53:51.000,246,10974414,13165,0,1693760030,13074.012611299993,107.3814411600033,53556.16079280001
2023-09-03,16:53:52.000,246,10974440,13165,0,1693760031,13073.958720819988,107.3814411600033,53556.18175416001
2023-09-03,16:53:53.000,246,10974430,13365,0,1693760032,13073.830730929993,107.42373593999946,53556.15380568
2023-09-03,16:53:54.000,246,10974392,13285,0,1693760033,13073.696004730002,107.45193246000417,53556.1258572
2023-09-03,16:53:55.000,246,10974421,13445,0,1693760034,13073.541069599996,107.5153746299984,53556.167779920004
2023-09-03,16:53:56.000,246,10974374,13245,0,1693760035,13073.338980299995,107.59996418999799,53556.11188296001
2023-09-03,16:53:57.000,246,10974409,13125,0,1693760036,13073.08973683,107.67750461999822,53556.04201176001
2023-09-03,16:53:58.000,246,10974430,13125,0,1693760037,13072.880911219989,107.70570114000293,53556.02803752
2023-09-03,16:53:59.000,246,10974445,12845,0,1693760038,13072.739448709988,107.69160288000421,53556.055986
2023-09-03,16:54:00.000,246,10974421,12965,0,1693760039,13072.530623099992,107.68455375000485,53556.03502464
2023-09-03,16:54:01.000,246,10974436,13245,0,1693760040,13072.301588559996,107.68455375000485,53555.92323072001
2023-09-03,16:54:02.000,246,10974459,13205,0,1693760041,13072.12644449999,107.62111158000334,53555.902269360005
2023-09-03,16:54:03.000,246,10974430,13325,0,1693760042,13071.937827819995,107.6281607100027,53555.8114368
2023-09-03,16:54:04.000,246,10974386,13045,0,1693760043,13071.816574239994,107.62111158000334,53555.79047544
2023-09-03,16:54:05.000,246,10974371,13245,0,1693760044,13071.836783169994,107.59996418999799,53555.82541104001
2023-09-03,16:54:06.000,246,10974408,13365,0,1693760045,13071.82331054999,107.57881679999991,53555.82541104001
2023-09-03,16:54:07.000,246,10974415,13205,0,1693760046,13071.729002209999,107.57881679999991,53555.72060424
2023-09-03,16:54:08.000,246,10974441,13125,0,1693760047,13071.735738519994,107.50832549999905,53555.69265576
2023-09-03,16:54:09.000,246,10974413,13125,0,1693760048,13071.594276009993,107.47307985000225,53555.58086184
2023-09-03,16:54:10.000,246,10974385,13085,0,1693760049,13071.567330769998,107.40258855000138,53555.64374592
2023-09-03,16:54:11.000,246,10974393,13285,0,1693760050,13071.419131950002,107.3532446399986,53555.44111944001
2023-09-03,16:54:12.000,246,10974462,13205,0,1693760051,13071.331559919992,107.24750769000093,53555.47605504
2023-09-03,16:54:13.000,246,10974411,12925,0,1693760052,13071.250724199992,107.17701639000006,53555.497016400004
2023-09-03,16:54:14.000,246,10974405,13245,0,1693760053,13071.142943239996,107.09242683000048,53555.37823536
2023-09-03,16:54:15.000,246,10974393,13125,0,1693760054,13071.062107519996,107.04308291999769,53555.357274
2023-09-03,16:54:16.000,246,10974488,13245,0,1693760055,13071.062107519996,107.00783727000089,53555.32233840001
2023-09-03,16:54:17.000,246,10974463,13205,0,1693760056,13071.008217039991,106.97964075000345,53555.30137704001
2023-09-03,16:54:18.000,246,10974457,13365,0,1693760057,13070.96779917999,107.00783727000089,53555.15464752001
2023-09-03,16:54:19.000,246,10974420,13365,0,1693760058,13071.021689659996,107.1065250899992,53555.09875056
2023-09-03,16:54:20.000,246,10974408,13285,0,1693760059,13071.109261689991,107.18406551999942,53555.09875056
2023-09-03,16:54:21.000,246,10974438,13405,0,1693760060,13071.210306339992,107.26865507999901,53555.02189224
2023-09-03,16:54:22.000,246,10974444,13285,0,1693760061,13071.311350989992,107.40963768000074,53555.02189224
2023-09-03,16:54:23.000,246,10974434,13125,0,1693760062,13071.412395639993,107.54357115000312,53554.95202104
2023-09-03,16:54:24.000,246,10974477,13205,0,1693760063,13071.601012319989,107.64225897000142,53554.97996952
2023-09-03,16:54:25.000,246,10974445,13085,0,1693760064,13071.729002209999,107.78324157000316,53554.87516272
2023-09-03,16:54:26.000,246,10974417,13045,0,1693760065,13071.91088258,107.93127330000425,53554.86817560001
2023-09-03,16:54:27.000,246,10974404,13125,0,1693760066,13072.04560877999,108.00881373000448,53554.78433016
2023-09-03,16:54:28.000,246,10974428,13085,0,1693760067,13072.200543909996,108.11455068000214,53554.78433016
2023-09-03,16:54:29.000,246,10974388,13125,0,1693760068,13072.395896900001,108.13569807000022,53554.88214984
2023-09-03,16:54:30.000,246,10974395,13085,0,1693760069,13072.631667749993,108.14979632999894,53554.88214984
2023-09-03,16:54:31.000,246,10974451,13285,0,1693760070,13072.806811809998,108.10045242000342,53554.83324
2023-09-03,16:54:32.000,246,10974436,13085,0,1693760071,13072.98195586999,108.0229119900032,53554.847214240006
2023-09-03,16:54:33.000,246,10974431,13245,0,1693760072,13073.16383623999,107.98061720999976,53554.80529152
2023-09-03,16:54:34.000,246,10974363,13325,0,1693760073,13073.258144579995,107.91717503999826,53554.777343040005
2023-09-03,16:54:35.000,246,10974422,13365,0,1693760074,13073.466970189991,107.86078200000338,53554.7633688
2023-09-03,16:54:36.000,246,10974426,12965,0,1693760075,13073.635377940001,107.83963460999803,53554.81227864
2023-09-03,16:54:37.000,246,10974428,13085,0,1693760076,13073.776840450002,107.84668374000466,53554.80529152
2023-09-03,16:54:38.000,246,10974419,12925,0,1693760077,13073.978929749988,107.89602765000018,53554.75638168
2023-09-03,16:54:39.000,246,10974438,13005,0,1693760078,13074.20122797999,107.8748802600021,53554.86118848
2023-09-03,16:54:40.000,246,10974414,12925,0,1693760079,13074.34269048999,107.89602765000018,53554.86118848
2023-09-03,16:54:41.000,246,10974430,13325,0,1693760080,13074.38984466,107.9101259099989,53554.79830440001
2023-09-03,16:54:42.000,246,10974460,13045,0,1693760081,13074.52457085999,107.95946982000169,53554.81926576001
2023-09-03,16:54:43.000,246,10974394,13005,0,1693760082,13074.659297059996,107.93127330000425,53554.88913696001
2023-09-03,16:54:44.000,246,10974390,13085,0,1693760083,13074.753605400001,107.92422417000489,53554.88913696001
2023-09-03,16:54:45.000,246,10974424,13205,0,1693760084,13074.827704809992,107.93832243000361,53554.95202104
2023-09-03,16:54:46.000,246,10974390,13005,0,1693760085,13074.982639939997,107.93127330000425,53555.014905120006
2023-09-03,16:54:47.000,246,10974457,12965,0,1693760086,13075.050003039993,107.93127330000425,53554.97996952
2023-09-03,16:54:48.000,246,10974419,13405,0,1693760087,13075.117366140003,107.88897852000082,53554.959008159996
2023-09-03,16:54:49.000,246,10974424,13205,0,1693760088,13075.164520309998,107.85373287000402,53555.0777892
2023-09-03,16:54:50.000,246,10974400,13285,0,1693760089,13075.204938169998,107.82553634999931,53555.10573768001
2023-09-03,16:54:51.000,246,10974394,13205,0,1693760090,13075.151047689993,107.79029070000252,53555.126699039996
2023-09-03,16:54:52.000,246,10974387,13285,0,1693760091,13075.070211969993,107.75504504999844,53555.126699039996
2023-09-03,16:54:53.000,246,10974425,13405,0,1693760092,13075.002848869997,107.6634063599995,53555.09176344
2023-09-03,16:54:54.000,246,10974413,13005,0,1693760093,13075.043266729997,107.59291505999863,53555.19657024
2023-09-03,16:54:55.000,246,10974386,12965,0,1693760094,13074.975903630002,107.46603072000289,53555.26644144
2023-09-03,16:54:56.000,246,10974414,13285,0,1693760095,13074.955694700002,107.43078506999882,53555.25246720001
2023-09-03,16:54:57.000,246,10974449,13245,0,1693760096,13074.888331599992,107.34619550999923,53555.31535128
2023-09-03,16:54:58.000,246,10974383,13005,0,1693760097,13074.841177429997,107.28980247000436,53555.25246720001
2023-09-03,16:54:59.000,246,10974402,13325,0,1693760098,13074.807495879992,107.28980247000436,53555.27342856001
2023-09-03,16:55:00.000,246,10974394,12965,0,1693760099,13074.807495879992,107.23340943000221,53555.34329976001
2023-09-03,16:55:01.000,246,10974391,12925,0,1693760100,13074.719923849996,107.14177074000327,53555.40618384
2023-09-03,16:55:02.000,246,10974386,13285,0,1693760101,13074.645824439991,107.09947595999984,53555.43413232
2023-09-03,16:55:03.000,246,10974410,12965,0,1693760102,13074.60540657999,106.99373901000217,53555.462080799996
2023-09-03,16:55:04.000,246,10974377,12965,0,1693760103,13074.59193396,106.88800206000451,53555.497016400004
2023-09-03,16:55:05.000,246,10974431,13245,0,1693760104,13074.457207759995,106.78226510999957,53555.49002928001
2023-09-03,16:55:06.000,246,10974392,13325,0,1693760105,13074.32248155999,106.62718424999912,53555.55990048001
2023-09-03,16:55:07.000,246,10974400,13125,0,1693760106,13074.133864879994,106.52849643000081,53555.51099064001
2023-09-03,16:55:08.000,246,10974411,13245,0,1693760107,13073.871148789993,106.42275948000315,53555.57387472
2023-09-03,16:55:09.000,246,10974409,13085,0,1693760108,13073.716213660002,106.35931731000164,53555.65772016001
2023-09-03,16:55:10.000,246,10974400,12925,0,1693760109,13073.460233879996,106.3311207900042,53555.69964288
2023-09-03,16:55:11.000,246,10974406,13205,0,1693760110,13073.15036362,106.28177688000142,53555.67868152001
2023-09-03,16:55:12.000,246,10974396,13205,0,1693760111,13072.820284429989,106.21833470999991,53555.6716944
2023-09-03,16:55:13.000,246,10974404,13125,0,1693760112,13072.557568340002,106.16194166999776,53555.664707280004
2023-09-03,16:55:14.000,246,10974451,13165,0,1693760113,13072.294852250001,106.07735210999817,53555.64374592
2023-09-03,16:55:15.000,246,10974460,13085,0,1693760114,13072.11297188,105.98571341999923,53555.67868152001
2023-09-03,16:55:16.000,246,10974418,13325,0,1693760115,13071.917618889995,105.92932038000436,53555.67868152001
2023-09-03,16:55:17.000,246,10974390,13085,0,1693760116,13071.715529589994,105.83063255999878,53555.60881032001
2023-09-03,16:55:18.000,246,10974445,13085,0,1693760117,13071.587539699998,105.83063255999878,53555.59483608
2023-09-03,16:55:19.000,246,10974390,13325,0,1693760118,13071.466286119998,105.78128865000326,53555.59483608
2023-09-03,16:55:20.000,246,10974454,13085,0,1693760119,13071.345032539997,105.76719039000454,53555.517977760006
2023-09-03,16:55:21.000,246,10974415,12965,0,1693760120,13071.190097409992,105.73899386999983,53555.51099064001
2023-09-03,16:55:22.000,246,10974451,13285,0,1693760121,13071.089052759991,105.76719039000454,53555.50400352
2023-09-03,16:55:23.000,246,10974434,12925,0,1693760122,13071.008217039991,105.75309212999855,53555.41317096
2023-09-03,16:55:24.000,246,10974412,13125,0,1693760123,13070.961062869996,105.73194474000047,53555.47605504
2023-09-03,16:55:25.000,246,10974384,13045,0,1693760124,13070.880227149995,105.7107973500024,53555.49002928001
2023-09-03,16:55:26.000,246,10974434,12965,0,1693760125,13070.78591880999,105.7107973500024,53555.517977760006
2023-09-03,16:55:27.000,246,10974465,13285,0,1693760126,13070.597302129994,105.73194474000047,53555.41317096
2023-09-03,16:55:28.000,246,10974408,12925,0,1693760127,13070.502993789989,105.74604299999919,53555.4271452
2023-09-03,16:55:29.000,246,10974403,13205,0,1693760128,13070.294168179993,105.73899386999983,53555.294389919996
2023-09-03,16:55:30.000,246,10974423,13205,0,1693760129,13070.193123529993,105.76014125999791,53555.30836416
2023-09-03,16:55:31.000,246,10974440,13205,0,1693760130,13070.159441980002,105.76014125999791,53555.2874028
2023-09-03,16:55:32.000,246,10974411,13045,0,1693760131,13070.038188400002,105.81653430000006,53555.16862176
2023-09-03,16:55:33.000,246,10974354,13165,0,1693760132,13070.085342569997,105.83768168999813,53555.19657024
2023-09-03,16:55:34.000,246,10974421,13405,0,1693760133,13070.119024120002,105.84473082000477,53555.22451872001
2023-09-03,16:55:35.000,246,10974414,13485,0,1693760134,13070.071869949992,105.84473082000477,53555.16862176
2023-09-03,16:55:36.000,246,10974361,13125,0,1693760135,13070.199859840002,105.82358342999942,53555.112724800005
2023-09-03,16:55:37.000,246,10974399,12965,0,1693760136,13070.226805079998,105.78833778000262,53554.993943760004
2023-09-03,16:55:38.000,246,10974426,13165,0,1693760137,13070.280695560003,105.73899386999983,53555.0428536
2023-09-03,16:55:39.000,246,10974435,13205,0,1693760138,13070.395212829993,105.68260082999768,53555.03586648001
2023-09-03,16:55:40.000,246,10974396,12925,0,1693760139,13070.449103309998,105.60506040000473,53555.02189224
2023-09-03,16:55:41.000,246,10974406,13525,0,1693760140,13070.489521169999,105.57686388000002,53555.014905120006
2023-09-03,16:55:42.000,246,10974426,13325,0,1693760141,13070.556884269994,105.50637257999915,53554.95202104
2023-09-03,16:55:43.000,246,10974383,12925,0,1693760142,13070.678137849995,105.45702867000364,53555.02887936
2023-09-03,16:55:44.000,246,10974384,13285,0,1693760143,13070.74550094999,105.38653737000277,53554.98695664001
2023-09-03,16:55:45.000,246,10974410,13085,0,1693760144,13070.738764639995,105.3512917199987,53554.98695664001
2023-09-03,16:55:46.000,246,10974441,13525,0,1693760145,13070.758973569995,105.27375128999847,53554.993943760004
2023-09-03,16:55:47.000,246,10974378,13325,0,1693760146,13070.738764639995,105.23145651000232,53554.9031112
2023-09-03,16:55:48.000,246,10974465,13125,0,1693760147,13070.75223726,105.18916172999889,53554.9729824
2023-09-03,16:55:49.000,246,10974430,12805,0,1693760148,13070.72529201999,105.13276869000401,53554.86817560001
2023-09-03,16:55:50.000,246,10974385,13125,0,1693760149,13070.76570987999,105.07637565000186,53554.91009832
2023-09-03,16:55:51.000,246,10974439,12965,0,1693760150,13070.860018219995,105.02703173999907,53554.93105968
2023-09-03,16:55:52.000,246,10974416,13285,0,1693760151,13070.95432656,105.02703173999907,53554.92407256
2023-09-03,16:55:53.000,246,10974415,13405,0,1693760152,13071.075580140001,105.005884350001,53554.87516272
2023-09-03,16:55:54.000,246,10974398,13285,0,1693760153,13071.270933129992,105.005884350001,53554.85420136
2023-09-03,16:55:55.000,246,10974434,13165,0,1693760154,13071.412395639993,104.98473696000292,53554.85420136
2023-09-03,16:55:56.000,246,10974404,13285,0,1693760155,13071.654902799994,104.98473696000292,53554.88913696001
2023-09-03,16:55:57.000,246,10974432,13285,0,1693760156,13071.877201029994,105.005884350001,53554.91708544001
2023-09-03,16:55:58.000,246,10974433,13085,0,1693760157,13072.180334979996,105.01293348000036,53555.00791800001
2023-09-03,16:55:59.000,246,10974397,13165,0,1693760158,13072.422842139997,105.03408086999843,53555.02887936
2023-09-03,16:56:00.000,246,10974401,13125,0,1693760159,13072.672085609993,105.05522826000379,53555.0428536
2023-09-03,16:56:01.000,246,10974429,12885,0,1693760160,13072.827020739998,105.09752303999994,53555.014905120006
2023-09-03,16:56:02.000,246,10974421,13445,0,1693760161,13073.08300051999,105.14686695000273,53555.08477632001
2023-09-03,16:56:03.000,246,10974364,12925,0,1693760162,13073.19078148,105.19621085999825,53555.11971192
2023-09-03,16:56:04.000,246,10974418,13445,0,1693760163,13073.29182613,105.29489868000383,53555.13368616001
2023-09-03,16:56:05.000,246,10974401,13085,0,1693760164,13073.419816019996,105.35834084999806,53555.24548008
2023-09-03,16:56:06.000,246,10974366,13125,0,1693760165,13073.514124360001,105.464077800003,53555.33631264
2023-09-03,16:56:07.000,246,10974427,13125,0,1693760166,13073.493915430001,105.57686388000002,53555.39220960001
2023-09-03,16:56:08.000,246,10974405,12965,0,1693760167,13073.493915430001,105.70374822000304,53555.32233840001
2023-09-03,16:56:09.000,246,10974416,13165,0,1693760168,13073.527596979991,105.76719039000454,53555.43413232
2023-09-03,16:56:10.000,246,10974448,13245,0,1693760169,13073.554542220001,105.84473082000477,53555.49002928001
2023-09-03,16:56:11.000,246,10974379,13245,0,1693760170,13073.541069599996,105.88702560000092,53555.55291336
2023-09-03,16:56:12.000,246,10974443,13045,0,1693760171,13073.547805909991,105.85882908000349,53555.57387472
2023-09-03,16:56:13.000,246,10974421,13365,0,1693760172,13073.581487459996,105.81653430000006,53555.615797440005
2023-09-03,16:56:14.000,246,10974425,13125,0,1693760173,13073.682532109997,105.76719039000454,53555.69265576
2023-09-03,16:56:15.000,246,10974401,13245,0,1693760174,13073.810521999992,105.73194474000047,53555.8114368
2023-09-03,16:56:16.000,246,10974424,13165,0,1693760175,13073.871148789993,105.67555169999832,53555.83938528
2023-09-03,16:56:17.000,246,10974404,13245,0,1693760176,13073.972193439993,105.66850256999896,53555.83938528
2023-09-03,16:56:18.000,246,10974419,13285,0,1693760177,13073.945248199998,105.66850256999896,53555.902269360005
2023-09-03,16:56:19.000,246,10974373,13405,0,1693760178,13073.999138679988,105.73194474000047,53555.951179200005
2023-09-03,16:56:20.000,246,10974391,13285,0,1693760179,13073.985666059998,105.7742395200039,53556.04201176001
2023-09-03,16:56:21.000,246,10974405,13365,0,1693760180,13073.972193439993,105.82358342999942,53556.16079280001
2023-09-03,16:56:22.000,246,10974421,13325,0,1693760181,13073.884621409998,105.92932038000436,53556.17476704
2023-09-03,16:56:23.000,246,10974414,13525,0,1693760182,13073.817258310002,105.95751690000179,53556.237651120005
2023-09-03,16:56:24.000,246,10974382,13205,0,1693760183,13073.749895209992,105.99276254999859,53556.25162536
2023-09-03,16:56:25.000,246,10974404,13005,0,1693760184,13073.534333290001,106.02800820000266,53556.34245792
2023-09-03,16:56:26.000,246,10974413,12965,0,1693760185,13073.440024949996,106.01390994000394,53556.37739352001
2023-09-03,16:56:27.000,246,10974408,13125,0,1693760186,13073.278353509995,106.0562047200001,53556.29354808
2023-09-03,16:56:28.000,246,10974416,13165,0,1693760187,13073.197517789995,106.04210646000138,53556.37739352001
2023-09-03,16:56:29.000,246,10974406,12965,0,1693760188,13073.16383623999,106.04915559000074,53556.44726472001
2023-09-03,16:56:30.000,246,10974429,13365,0,1693760189,13073.08300051999,106.03505733000202,53556.42630336001
2023-09-03,16:56:31.000,246,10974409,13125,0,1693760190,13073.04258265999,105.97161516000051,53556.44726472001
2023-09-03,16:56:32.000,246,10974377,13285,0,1693760191,13072.975219559994,105.88702560000092,53556.46123896
2023-09-03,16:56:33.000,246,10974433,13405,0,1693760192,13072.874174909994,105.85882908000349,53556.48918744
2023-09-03,16:56:34.000,246,10974413,13045,0,1693760193,13072.766393949998,105.80243604000134,53556.53111016
2023-09-03,16:56:35.000,246,10974426,13125,0,1693760194,13072.604722509997,105.76719039000454,53556.503161680004
2023-09-03,16:56:36.000,246,10974416,13285,0,1693760195,13072.443051069997,105.78128865000326,53556.54508440001
2023-09-03,16:56:37.000,246,10974376,13325,0,1693760196,13072.355479040001,105.78128865000326,53556.552071520004
2023-09-03,16:56:38.000,246,10974402,13205,0,1693760197,13072.267907009991,105.80243604000134,53556.59399424001
2023-09-03,16:56:39.000,246,10974397,13085,0,1693760198,13072.17359867,105.83768168999813,53556.670852560004
2023-09-03,16:56:40.000,246,10974413,13285,0,1693760199,13072.08602663999,105.88702560000092,53556.62892984
2023-09-03,16:56:41.000,246,10974376,13205,0,1693760200,13071.96477305999,105.93636951000371,53556.60796848
2023-09-03,16:56:42.000,246,10974448,13405,0,1693760201,13071.897409959995,105.91522211999836,53556.5101488
2023-09-03,16:56:43.000,246,10974407,13445,0,1693760202,13071.92435519999,105.92227124999772,53556.524123040006
2023-09-03,16:56:44.000,246,10974460,13365,0,1693760203,13071.90414626999,105.82358342999942,53556.58002
2023-09-03,16:56:45.000,246,10974395,13325,0,1693760204,13071.937827819995,105.68964996000432,53556.552071520004
2023-09-03,16:56:46.000,246,10974414,13045,0,1693760205,13071.958036749995,105.63325692000217,53556.53809728
2023-09-03,16:56:47.000,246,10974398,12765,0,1693760206,13071.917618889995,105.49932344999979,53556.49617456001
2023-09-03,16:56:48.000,246,10974365,13165,0,1693760207,13071.94456412999,105.38653737000277,53556.524123040006
2023-09-03,16:56:49.000,246,10974422,13085,0,1693760208,13071.95130044,105.2526039000004,53556.46123896
2023-09-03,16:56:50.000,246,10974394,13005,0,1693760209,13071.93109151,105.09752303999994,53556.4402776
2023-09-03,16:56:51.000,246,10974426,13285,0,1693760210,13071.91088258,105.01998260999972,53556.384380640004
2023-09-03,16:56:52.000,246,10974386,13245,0,1693760211,13071.89067365,104.90014740000333,53556.31450944
2023-09-03,16:56:53.000,246,10974373,13325,0,1693760212,13071.958036749995,104.78736131999904,53556.3704064
2023-09-03,16:56:54.000,246,10974425,13245,0,1693760213,13071.94456412999,104.71687001999817,53556.37739352001
2023-09-03,16:56:55.000,246,10974425,13085,0,1693760214,13071.897409959995,104.63932958999794,53556.34245792
2023-09-03,16:56:56.000,246,10974423,12925,0,1693760215,13071.86372840999,104.55474002999836,53556.3005352
2023-09-03,16:56:57.000,246,10974443,13125,0,1693760216,13071.816574239994,104.48424873000477,53556.25861248001
2023-09-03,16:56:58.000,246,10974366,13245,0,1693760217,13071.742474829989,104.45605221000005,53556.13284432
2023-09-03,16:56:59.000,246,10974423,12845,0,1693760218,13071.735738519994,104.43490482000198,53556.1258572
2023-09-03,16:57:00.000,246,10974370,13245,0,1693760219,13071.749211139999,104.42785569000262,53556.09092160001
2023-09-03,16:57:01.000,246,10974365,13045,0,1693760220,13071.776156379994,104.4490030800007,53556.06297312001
2023-09-03,16:57:02.000,246,10974390,13245,0,1693760221,13071.796365309994,104.47719959999813,53556.04201176001
2023-09-03,16:57:03.000,246,10974405,12925,0,1693760222,13071.809837929999,104.547690899999,53556.000089040004
2023-09-03,16:57:04.000,246,10974392,13085,0,1693760223,13071.84351947999,104.62523132999922,53556.04201176001
2023-09-03,16:57:05.000,246,10974421,13125,0,1693760224,13071.809837929999,104.68867350000073,53555.88829512
2023-09-03,16:57:06.000,246,10974415,13205,0,1693760225,13071.789628999999,104.80850871000439,53555.93021784
2023-09-03,16:57:07.000,246,10974411,13205,0,1693760226,13071.661639109989,104.92129479000141,53555.79047544
2023-09-03,16:57:08.000,246,10974377,13245,0,1693760227,13071.648166489998,105.05522826000379,53555.783488320005
2023-09-03,16:57:09.000,246,10974393,12925,0,1693760228,13071.654902799994,105.15391608000209,53555.79047544
2023-09-03,16:57:10.000,246,10974380,13005,0,1693760229,13071.654902799994,105.26670215999911,53555.7415656
2023-09-03,16:57:11.000,246,10974408,13245,0,1693760230,13071.695320659994,105.37948824000341,53555.71361712
2023-09-03,16:57:12.000,246,10974396,13245,0,1693760231,13071.695320659994,105.47112693000236,53555.65772016001
2023-09-03,16:57:13.000,246,10974369,13045,0,1693760232,13071.84351947999,105.53456910000386,53555.64374592
2023-09-03,16:57:14.000,246,10974399,12925,0,1693760233,13071.917618889995,105.60506040000473,53555.62278456
2023-09-03,16:57:15.000,246,10974396,13045,0,1693760234,13071.9917183,105.67555169999832,53555.615797440005
2023-09-03,16:57:16.000,246,10974401,13085,0,1693760235,13072.09276295,105.76014125999791,53555.62278456
2023-09-03,16:57:17.000,246,10974412,13085,0,1693760236,13072.139917119996,105.88702560000092,53555.54592624
2023-09-03,16:57:18.000,246,10974412,13445,0,1693760237,13072.220752839996,105.95046777000243,53555.52496488
2023-09-03,16:57:19.000,246,10974414,13125,0,1693760238,13072.321797489996,106.04915559000074,53555.62278456
2023-09-03,16:57:20.000,246,10974411,13285,0,1693760239,13072.308324869991,106.12669602000096,53555.6018232
2023-09-03,16:57:21.000,246,10974414,13325,0,1693760240,13072.328533799991,106.14079427999968,53555.57387472
2023-09-03,16:57:22.000,246,10974375,13245,0,1693760241,13072.247698079991,106.21833470999991,53555.517977760006
2023-09-03,16:57:23.000,246,10974412,13045,0,1693760242,13072.200543909996,106.23948209999799,53555.51099064001
2023-09-03,16:57:24.000,246,10974368,13245,0,1693760243,13072.139917119996,106.28177688000142,53555.54592624
2023-09-03,16:57:25.000,246,10974398,13205,0,1693760244,13072.038872469995,106.27472775000206,53555.50400352
2023-09-03,16:57:26.000,246,10974396,13405,0,1693760245,13071.93109151,106.30997339999885,53555.58784896001
2023-09-03,16:57:27.000,246,10974416,13125,0,1693760246,13071.755947449994,106.366366440001,53555.46906792001
2023-09-03,16:57:28.000,246,10974414,13405,0,1693760247,13071.547121839998,106.38046469999972,53555.44111944001
2023-09-03,16:57:29.000,246,10974419,13285,0,1693760248,13071.446077189998,106.38751382999908,53555.40618384
2023-09-03,16:57:30.000,246,10974390,13205,0,1693760249,13071.304614679997,106.42275948000315,53555.41317096
2023-09-03,16:57:31.000,246,10974396,13165,0,1693760250,13071.277669440002,106.44390687000123,53555.36426112
2023-09-03,16:57:32.000,246,10974425,13125,0,1693760251,13071.190097409992,106.45095600000059,53555.30137704001
2023-09-03,16:57:33.000,246,10974393,13405,0,1693760252,13071.210306339992,106.44390687000123,53555.2874028
2023-09-03,16:57:34.000,246,10974437,13325,0,1693760253,13071.250724199992,106.34521905000292,53555.31535128
2023-09-03,16:57:35.000,246,10974449,13045,0,1693760254,13071.277669440002,106.2676786200027,53555.32233840001
2023-09-03,16:57:36.000,246,10974384,13285,0,1693760255,13071.277669440002,106.18308906000311,53555.27342856001
2023-09-03,16:57:37.000,246,10974430,13205,0,1693760256,13071.257460510002,106.09145037000417,53555.19657024
2023-09-03,16:57:38.000,246,10974405,13205,0,1693760257,13071.176624790001,106.07030297999881,53555.2175316
2023-09-03,16:57:39.000,246,10974425,13445,0,1693760258,13071.156415860001,105.99276254999859,53555.14067328
2023-09-03,16:57:40.000,246,10974398,12925,0,1693760259,13071.075580140001,105.94341864000307,53555.20355736001
2023-09-03,16:57:41.000,246,10974404,13085,0,1693760260,13071.001480729996,105.92227124999772,53555.19657024
2023-09-03,16:57:42.000,246,10974429,13205,0,1693760261,13070.85328191,105.94341864000307,53555.18958312
2023-09-03,16:57:43.000,246,10974388,12845,0,1693760262,13070.698346779995,105.97161516000051,53555.112724800005
2023-09-03,16:57:44.000,246,10974390,12965,0,1693760263,13070.536675339994,105.99276254999859,53555.16862176
2023-09-03,16:57:45.000,246,10974433,13125,0,1693760264,13070.341322349988,106.07030297999881,53555.07080208
2023-09-03,16:57:46.000,246,10974417,13165,0,1693760265,13070.159441980002,106.07735210999817,53555.112724800005
2023-09-03,16:57:47.000,246,10974426,13125,0,1693760266,13069.943880059996,106.09849950000353,53554.96599528001
2023-09-03,16:57:48.000,246,10974438,13405,0,1693760267,13069.856308030001,106.10554863000289,53554.88913696001
2023-09-03,16:57:49.000,246,10974460,13445,0,1693760268,13069.8360991,106.07030297999881,53554.9031112
2023-09-03,16:57:50.000,246,10974386,13125,0,1693760269,13069.842835409996,105.99276254999859,53554.92407256
2023-09-03,16:57:51.000,246,10974403,13205,0,1693760270,13069.923671129996,105.90112385999964,53554.826252880004
2023-09-03,16:57:52.000,246,10974458,13005,0,1693760271,13069.943880059996,105.81653430000006,53554.7633688
2023-09-03,16:57:53.000,246,10974437,13445,0,1693760272,13070.092078879992,105.66850256999896,53554.777343040005
2023-09-03,16:57:54.000,246,10974407,13245,0,1693760273,13070.193123529993,105.54866736000258,53554.74939456001
2023-09-03,16:57:55.000,246,10974372,13285,0,1693760274,13070.220068770002,105.48522519000107,53554.66554912
2023-09-03,16:57:56.000,246,10974381,13405,0,1693760275,13070.273959249993,105.37948824000341,53554.728433200005
2023-09-03,16:57:57.000,246,10974355,13445,0,1693760276,13070.226805079998,105.34424258999934,53554.679523360006
2023-09-03,16:57:58.000,246,10974405,13325,0,1693760277,13070.145969359997,105.28080041999783,53554.64458776
2023-09-03,16:57:59.000,246,10974386,13445,0,1693760278,13070.044924709997,105.28080041999783,53554.66554912
2023-09-03,16:58:00.000,246,10974453,13285,0,1693760279,13069.8360991,105.2526039000004,53554.66554912
2023-09-03,16:58:01.000,246,10974424,13405,0,1693760280,13069.580119319995,105.26670215999911,53554.63760064
2023-09-03,16:58:02.000,246,10974417,13285,0,1693760281,13069.276985369994,105.18916172999889,53554.53978096
2023-09-03,16:58:03.000,246,10974444,13285,0,1693760282,13069.068159759998,105.18916172999889,53554.511832480006
2023-09-03,16:58:04.000,246,10974423,13285,0,1693760283,13068.967115109997,105.11162129999866,53554.60266504001
2023-09-03,16:58:05.000,246,10974368,12965,0,1693760284,13068.832388909992,105.03408086999843,53554.54676808
2023-09-03,16:58:06.000,246,10974382,13045,0,1693760285,13068.744816879997,104.91424566000205,53554.53978096
2023-09-03,16:58:07.000,246,10974400,13445,0,1693760286,13068.583145439996,104.83670523000183,53554.48388400001
2023-09-03,16:58:08.000,246,10974411,13405,0,1693760287,13068.482100789995,104.70982088999881,53554.42099992
2023-09-03,16:58:09.000,246,10974469,13325,0,1693760288,13068.43494662,104.64637872000458,53554.393051440005
2023-09-03,16:58:10.000,246,10974431,13085,0,1693760289,13068.47536448,104.54064176999964,53554.344141600006
2023-09-03,16:58:11.000,246,10974404,13645,0,1693760290,13068.42821030999,104.47719959999813,53554.288244639996
2023-09-03,16:58:12.000,246,10974368,13405,0,1693760291,13068.401265069995,104.47015046999877,53554.225360560005
2023-09-03,16:58:13.000,246,10974390,13285,0,1693760292,13068.41473769,104.4490030800007,53554.176450720006
2023-09-03,16:58:14.000,246,10974447,13165,0,1693760293,13068.482100789995,104.42785569000262,53554.21837344001
2023-09-03,16:58:15.000,246,10974417,13245,0,1693760294,13068.46862816999,104.49129786000412,53554.2043992
2023-09-03,16:58:16.000,246,10974391,13325,0,1693760295,13068.43494662,104.5124452500022,53554.2043992
2023-09-03,16:58:17.000,246,10974458,13165,0,1693760296,13068.41473769,104.547690899999,53554.106579520005
2023-09-03,16:58:18.000,246,10974427,13245,0,1693760297,13068.36758351999,104.63932958999794,53554.03670832
2023-09-03,16:58:19.000,246,10974400,13285,0,1693760298,13068.25306625,104.78031218999968,53553.987798480004
2023-09-03,16:58:20.000,246,10974416,13325,0,1693760299,13068.219384699994,104.85080349000054,53553.9947856
2023-09-03,16:58:21.000,246,10974433,13125,0,1693760300,13068.16549421999,104.94949130999885,53554.057669680005
2023-09-03,16:58:22.000,246,10974372,13245,0,1693760301,13068.111603739999,105.02703173999907,53554.0646568
2023-09-03,16:58:23.000,246,10974411,13285,0,1693760302,13068.017295399994,105.13981782000337,53553.97382424
2023-09-03,16:58:24.000,246,10974410,13485,0,1693760303,13067.970141229998,105.22440738000296,53553.90395304
2023-09-03,16:58:25.000,246,10974403,13325,0,1693760304,13067.943195989988,105.33014433000062,53553.89696592
2023-09-03,16:58:26.000,246,10974394,13005,0,1693760305,13067.963404919989,105.39358650000213,53553.83408184001
2023-09-03,16:58:27.000,246,10974367,13165,0,1693760306,13067.976877539993,105.48522519000107,53553.77818488
2023-09-03,16:58:28.000,246,10974432,13285,0,1693760307,13068.064449569989,105.49932344999979,53553.74324928001
2023-09-03,16:58:29.000,246,10974431,13285,0,1693760308,13068.33390197,105.47817606000172,53553.74324928001
2023-09-03,16:58:30.000,246,10974413,12965,0,1693760309,13068.589881749991,105.43588127999828,53553.73626216
2023-09-03,16:58:31.000,246,10974375,13125,0,1693760310,13068.866070459997,105.37243911000405,53553.6803652
2023-09-03,16:58:32.000,246,10974426,13365,0,1693760311,13069.148995479998,105.18211259999953,53553.61748112001
2023-09-03,16:58:33.000,246,10974425,13445,0,1693760312,13069.46560204999,105.09752303999994,53553.61748112001
2023-09-03,16:58:34.000,246,10974377,13285,0,1693760313,13069.809153859991,104.94244217999949,53553.62446824001
2023-09-03,16:58:35.000,246,10974356,13205,0,1693760314,13070.058397330002,104.8578526199999,53553.673378080006
2023-09-03,16:58:36.000,246,10974363,12965,0,1693760315,13070.354794969993,104.78031218999968,53553.73626216
2023-09-03,16:58:37.000,246,10974383,13165,0,1693760316,13070.509730099999,104.63228045999858,53553.6803652
2023-09-03,16:58:38.000,246,10974415,13445,0,1693760317,13070.75223726,104.55474002999836,53553.72927504
2023-09-03,16:58:39.000,246,10974382,13245,0,1693760318,13070.93411763,104.49834699000348,53553.841068960006
2023-09-03,16:58:40.000,246,10974433,13005,0,1693760319,13071.028425969991,104.48424873000477,53553.84805608
2023-09-03,16:58:41.000,246,10974479,13365,0,1693760320,13071.156415860001,104.50539612000284,53553.841068960006
2023-09-03,16:58:42.000,246,10974390,13445,0,1693760321,13071.203570029997,104.54064176999964,53553.8550432
2023-09-03,16:58:43.000,246,10974437,13285,0,1693760322,13071.291142059992,104.61818219999986,53553.91792728
2023-09-03,16:58:44.000,246,10974413,13165,0,1693760323,13071.432604569993,104.6111330700005,53553.91094016001
2023-09-03,16:58:45.000,246,10974449,13045,0,1693760324,13071.567330769998,104.66752611000265,53554.01574696
2023-09-03,16:58:46.000,246,10974380,13245,0,1693760325,13071.735738519994,104.78031218999968,53554.057669680005
2023-09-03,16:58:47.000,246,10974394,13245,0,1693760326,13071.796365309994,104.87900000999798,53554.04369544
2023-09-03,16:58:48.000,246,10974407,13285,0,1693760327,13071.84351947999,104.97768783000356,53554.01574696
2023-09-03,16:58:49.000,246,10974424,13085,0,1693760328,13071.9917183,105.09752303999994,53554.0646568
2023-09-03,16:58:50.000,246,10974417,13365,0,1693760329,13072.12644449999,105.20325999000488,53554.11356664
2023-09-03,16:58:51.000,246,10974414,13405,0,1693760330,13072.247698079991,105.33014433000062,53554.09959240001
2023-09-03,16:58:52.000,246,10974417,13165,0,1693760331,13072.368951659992,105.37948824000341,53554.05068256001
2023-09-03,16:58:53.000,246,10974351,13165,0,1693760332,13072.523886789997,105.43588127999828,53554.21138632
2023-09-03,16:58:54.000,246,10974384,13165,0,1693760333,13072.719239779988,105.48522519000107,53554.26728328001
2023-09-03,16:58:55.000,246,10974377,13205,0,1693760334,13072.793339189993,105.52047083999787,53554.309206
2023-09-03,16:58:56.000,246,10974432,13245,0,1693760335,13072.840493359989,105.61915866000345,53554.309206
2023-09-03,16:58:57.000,246,10974410,12765,0,1693760336,13072.779866569988,105.71784648000175,53554.344141600006
2023-09-03,16:58:58.000,246,10974406,13165,0,1693760337,13072.705767159998,105.81653430000006,53554.274270400005
2023-09-03,16:58:59.000,246,10974397,13085,0,1693760338,13072.577777270002,105.97161516000051,53554.33016736
2023-09-03,16:59:00.000,246,10974402,13445,0,1693760339,13072.510414169992,106.08440124000481,53554.38606432001
2023-09-03,16:59:01.000,246,10974382,13245,0,1693760340,13072.375687970001,106.23243296999863,53554.441961280005
2023-09-03,16:59:02.000,246,10974372,13245,0,1693760341,13072.220752839996,106.35226818000228,53554.43497416001
2023-09-03,16:59:03.000,246,10974430,13125,0,1693760342,13072.059081399995,106.48620165000466,53554.40003856
2023-09-03,16:59:04.000,246,10974450,12925,0,1693760343,13072.02539984999,106.55669294999825,53554.48388400001
2023-09-03,16:59:05.000,246,10974439,13325,0,1693760344,13071.89067365,106.59193860000232,53554.49785824
2023-09-03,16:59:06.000,246,10974377,13445,0,1693760345,13071.809837929999,106.64833164000447,53554.47689688
2023-09-03,16:59:07.000,246,10974400,13365,0,1693760346,13071.688584349999,106.70472467999934,53554.48388400001
2023-09-03,16:59:08.000,246,10974388,12965,0,1693760347,13071.648166489998,106.68357729000127,53554.46990976
2023-09-03,16:59:09.000,246,10974397,13045,0,1693760348,13071.681848039989,106.66947903000255,53554.52580672
2023-09-03,16:59:10.000,246,10974433,13005,0,1693760349,13071.722265899989,106.64833164000447,53554.5886908
2023-09-03,16:59:11.000,246,10974396,13245,0,1693760350,13071.76268375999,106.62013511999976,53554.50484536001
2023-09-03,16:59:12.000,246,10974433,13165,0,1693760351,13071.809837929999,106.5778403400036,53554.56772944
2023-09-03,16:59:13.000,246,10974405,13245,0,1693760352,13071.83004686,106.52849643000081,53554.58170368001
2023-09-03,16:59:14.000,246,10974395,12925,0,1693760353,13071.92435519999,106.49325078000402,53554.56772944
2023-09-03,16:59:15.000,246,10974428,13125,0,1693760354,13071.97150937,106.45800512999995,53554.54676808
2023-09-03,16:59:16.000,246,10974400,13165,0,1693760355,13072.038872469995,106.47210338999867,53554.53978096
2023-09-03,16:59:17.000,246,10974414,13285,0,1693760356,13072.05234509,106.47915251999802,53554.5188196
2023-09-03,16:59:18.000,246,10974430,13205,0,1693760357,13072.119708189995,106.50734904000274,53554.57471656
2023-09-03,16:59:19.000,246,10974393,13085,0,1693760358,13072.1938076,106.54259468999953,53554.64458776
2023-09-03,16:59:20.000,246,10974405,13045,0,1693760359,13072.21401653,106.6130859900004,53554.60266504001
2023-09-03,16:59:21.000,246,10974416,12965,0,1693760360,13072.13318081,106.64128250999784,53554.679523360006
2023-09-03,16:59:22.000,246,10974407,13565,0,1693760361,13072.038872469995,106.64128250999784,53554.560742320005
2023-09-03,16:59:23.000,246,10974386,13085,0,1693760362,13071.998454609995,106.67652816000191,53554.67253624001
2023-09-03,16:59:24.000,246,10974396,13205,0,1693760363,13071.87046472,106.63423337999848,53554.74939456001
2023-09-03,16:59:25.000,246,10974384,13245,0,1693760364,13071.742474829989,106.62013511999976,53554.791317279996
2023-09-03,16:59:26.000,246,10974372,13165,0,1693760365,13071.681848039989,106.55669294999825,53554.78433016
2023-09-03,16:59:27.000,246,10974397,13085,0,1693760366,13071.499967669988,106.49325078000402,53554.791317279996
2023-09-03,16:59:28.000,246,10974408,13285,0,1693760367,13071.365241469997,106.38751382999908,53554.75638168
2023-09-03,16:59:29.000,246,10974397,13285,0,1693760368,13071.243987889997,106.2676786200027,53554.78433016
2023-09-03,16:59:30.000,246,10974398,13125,0,1693760369,13071.122734309996,106.17603993000375,53554.7633688
2023-09-03,16:59:31.000,246,10974437,13125,0,1693760370,13071.109261689991,106.04210646000138,53554.81926576001
2023-09-03,16:59:32.000,246,10974406,13325,0,1693760371,13070.97453549,105.96456603000115,53554.73542032
2023-09-03,16:59:33.000,246,10974390,13405,0,1693760372,13070.961062869996,105.8729273400022,53554.74939456001
2023-09-03,16:59:34.000,246,10974389,13285,0,1693760373,13070.988008109991,105.80243604000134,53554.826252880004
2023-09-03,16:59:35.000,246,10974393,13245,0,1693760374,13070.94759024999,105.7107973500024,53554.79830440001
2023-09-03,16:59:36.000,246,10974371,13005,0,1693760375,13070.9139087,105.68260082999768,53554.83324
2023-09-03,16:59:37.000,246,10974408,13165,0,1693760376,13070.819600359995,105.63325692000217,53554.73542032
2023-09-03,16:59:38.000,246,10974450,13325,0,1693760377,13070.86675452999,105.5627656200013,53554.777343040005
2023-09-03,16:59:39.000,246,10974409,13285,0,1693760378,13070.83307298,105.44997954000428,53554.79830440001
2023-09-03,16:59:40.000,246,10974413,12965,0,1693760379,13070.82633666999,105.32309520000126,53554.74939456001
2023-09-03,16:59:41.000,246,10974418,13325,0,1693760380,13070.75223726,105.2173582500036,53554.72144608001
2023-09-03,16:59:42.000,246,10974423,13245,0,1693760381,13070.839809289995,105.08342478000122,53554.81926576001
2023-09-03,16:59:43.000,246,10974392,13165,0,1693760382,13070.758973569995,104.99883522000164,53554.77035592001
2023-09-03,16:59:44.000,246,10974375,13285,0,1693760383,13070.7118194,104.89309827000397,53554.728433200005
2023-09-03,16:59:45.000,246,10974414,13445,0,1693760384,13070.758973569995,104.75211567000224,53554.71445896
2023-09-03,16:59:46.000,246,10974439,13165,0,1693760385,13070.799391429995,104.68162437000137,53554.68651048
2023-09-03,16:59:47.000,246,10974384,13165,0,1693760386,13070.73202833,104.65342785000394,53554.5886908
2023-09-03,16:59:48.000,246,10974427,13485,0,1693760387,13070.77244619,104.62523132999922,53554.54676808
2023-09-03,16:59:49.000,246,10974392,13245,0,1693760388,13070.85328191,104.66752611000265,53554.63061352001
2023-09-03,16:59:50.000,246,10974377,13165,0,1693760389,13070.920645009995,104.68867350000073,53554.59567792
2023-09-03,16:59:51.000,246,10974404,13005,0,1693760390,13070.981271799996,104.7591648000016,53554.60266504001
2023-09-03,16:59:52.000,246,10974393,13285,0,1693760391,13070.99474442,104.78736131999904,53554.53978096
2023-09-03,16:59:53.000,246,10974388,13365,0,1693760392,13071.062107519996,104.85080349000054,53554.57471656
2023-09-03,16:59:54.000,246,10974410,13125,0,1693760393,13071.142943239996,104.87900000999798,53554.60266504001
2023-09-03,16:59:55.000,246,10974444,13245,0,1693760394,13071.217042650002,104.87195087999862,53554.61663928
2023-09-03,16:59:56.000,246,10974388,13125,0,1693760395,13071.392186709993,104.8578526199999,53554.63061352001
2023-09-03,16:59:57.000,246,10974381,13365,0,1693760396,13071.493231359993,104.87195087999862,53554.560742320005
2023-09-03,16:59:58.000,246,10974404,12925,0,1693760397,13071.627957559998,104.82965610000247,53554.61663928
2023-09-03,16:59:59.000,246,10974385,13245,0,1693760398,13071.836783169994,104.78736131999904,53554.67253624001
2023-09-03,17:00:00.000,246,10974425,13125,0,1693760399,13071.9917183,104.76621393000096,53554.73542032
2023-09-03,17:00:01.000,246,10974403,13285,0,1693760400,13072.04560877999,104.7591648000016,53554.68651048
2023-09-03,17:00:02.000,246,10974405,13245,0,1693760401,13072.07255402,104.77326306000032,53554.64458776
2023-09-03,17:00:03.000,246,10974416,12845,0,1693760402,13072.06581770999,104.83670523000183,53554.60266504001
2023-09-03,17:00:04.000,246,10974403,13485,0,1693760403,13072.10623556999,104.8578526199999,53554.71445896
2023-09-03,17:00:05.000,246,10974382,13365,0,1693760404,13072.038872469995,104.92834392000077,53554.72144608001
2023-09-03,17:00:06.000,246,10974387,13245,0,1693760405,13072.038872469995,104.95654043999821,53554.777343040005
2023-09-03,17:00:07.000,246,10974387,13285,0,1693760406,13071.91088258,105.09752303999994,53554.84022712001
2023-09-03,17:00:08.000,246,10974452,13245,0,1693760407,13071.776156379994,105.13276869000401,53554.81227864
2023-09-03,17:00:09.000,246,10974388,13205,0,1693760408,13071.702056969989,105.22440738000296,53554.79830440001
2023-09-03,17:00:10.000,246,10974417,13485,0,1693760409,13071.648166489998,105.30194781000318,53554.86118848
2023-09-03,17:00:11.000,246,10974422,13165,0,1693760410,13071.567330769998,105.37243911000405,53554.84022712001
2023-09-03,17:00:12.000,246,10974416,13205,0,1693760411,13071.553858149993,105.49227432000043,53554.81926576001
2023-09-03,17:00:13.000,246,10974391,13285,0,1693760412,13071.621221249989,105.59096213999874,53554.826252880004
2023-09-03,17:00:14.000,246,10974405,13005,0,1693760413,13071.78289268999,105.61210953000409,53554.945033920005
2023-09-03,17:00:15.000,246,10974394,13245,0,1693760414,13071.877201029994,105.62620779000281,53554.92407256
2023-09-03,17:00:16.000,246,10974416,12845,0,1693760415,13072.038872469995,105.67555169999832,53554.9031112
2023-09-03,17:00:17.000,246,10974426,13445,0,1693760416,13072.16686235999,105.72489561000111,53554.91009832
2023-09-03,17:00:18.000,246,10974416,13405,0,1693760417,13072.288115939991,105.7742395200039,53554.896124080005
2023-09-03,17:00:19.000,246,10974357,13085,0,1693760418,13072.429578449992,105.82358342999942,53554.91708544001
2023-09-03,17:00:20.000,246,10974384,13045,0,1693760419,13072.631667749993,105.80243604000134,53554.97996952
2023-09-03,17:00:21.000,246,10974447,13325,0,1693760420,13072.752921329993,105.80243604000134,53555.09176344
2023-09-03,17:00:22.000,246,10974420,13405,0,1693760421,13072.880911219989,105.71784648000175,53555.1476604
2023-09-03,17:00:23.000,246,10974364,13285,0,1693760422,13072.914592769994,105.67555169999832,53555.161634640004
2023-09-03,17:00:24.000,246,10974408,13245,0,1693760423,13072.941538009989,105.63325692000217,53555.20355736001
2023-09-03,17:00:25.000,246,10974413,13325,0,1693760424,13072.880911219989,105.58391300999938,53555.15464752001
2023-09-03,17:00:26.000,246,10974418,13085,0,1693760425,13072.820284429989,105.49227432000043,53555.23849296
2023-09-03,17:00:27.000,246,10974412,13525,0,1693760426,13072.766393949998,105.45702867000364,53555.26644144
2023-09-03,17:00:28.000,246,10974366,13285,0,1693760427,13072.672085609993,105.35834084999806,53555.280415680005
2023-09-03,17:00:29.000,246,10974400,13085,0,1693760428,13072.564304649997,105.25965302999975,53555.30836416
2023-09-03,17:00:30.000,246,10974427,13205,0,1693760429,13072.577777270002,105.16096521000145,53555.40618384
2023-09-03,17:00:31.000,246,10974348,13245,0,1693760430,13072.436314760002,105.11162129999866,53555.462080799996
2023-09-03,17:00:32.000,246,10974435,13045,0,1693760431,13072.328533799991,105.05522826000379,53555.50400352
2023-09-03,17:00:33.000,246,10974407,13005,0,1693760432,13072.12644449999,104.99883522000164,53555.45509368
2023-09-03,17:00:34.000,246,10974431,13365,0,1693760433,13072.02539984999,104.99178609000228,53555.52496488
2023-09-03,17:00:35.000,246,10974359,13005,0,1693760434,13071.877201029994,105.01293348000036,53555.531952
2023-09-03,17:00:36.000,246,10974428,13205,0,1693760435,13071.769420069999,105.02703173999907,53555.59483608
2023-09-03,17:00:37.000,246,10974391,13085,0,1693760436,13071.580803389988,105.03408086999843,53555.55990048001
2023-09-03,17:00:38.000,246,10974418,13045,0,1693760437,13071.439340880002,105.11162129999866,53555.6018232
2023-09-03,17:00:39.000,246,10974388,13125,0,1693760438,13071.351768849992,105.15391608000209,53555.64374592
2023-09-03,17:00:40.000,246,10974401,13245,0,1693760439,13071.277669440002,105.23145651000232,53555.64374592
2023-09-03,17:00:41.000,246,10974430,13205,0,1693760440,13071.183361099997,105.3512917199987,53555.65772016001
2023-09-03,17:00:42.000,246,10974427,13325,0,1693760441,13071.068843829991,105.40768476000085,53555.57387472
2023-09-03,17:00:43.000,246,10974379,13365,0,1693760442,13071.001480729996,105.51342170999851,53555.629771679996
2023-09-03,17:00:44.000,246,10974418,13405,0,1693760443,13071.008217039991,105.5980112699981,53555.615797440005
2023-09-03,17:00:45.000,246,10974391,13125,0,1693760444,13070.94759024999,105.69669909000368,53555.64374592
2023-09-03,17:00:46.000,246,10974384,13285,0,1693760445,13070.981271799996,105.76014125999791,53555.664707280004
2023-09-03,17:00:47.000,246,10974360,13005,0,1693760446,13070.920645009995,105.82358342999942,53555.664707280004
2023-09-03,17:00:48.000,246,10974450,13165,0,1693760447,13070.90717238999,105.8729273400022,53555.664707280004
2023-09-03,17:00:49.000,246,10974393,13205,0,1693760448,13070.95432656,105.93636951000371,53555.629771679996
2023-09-03,17:00:50.000,246,10974442,12925,0,1693760449,13070.981271799996,106.02800820000266,53555.65772016001
2023-09-03,17:00:51.000,246,10974431,13125,0,1693760450,13070.94759024999,106.06325384999946,53555.664707280004
2023-09-03,17:00:52.000,246,10974398,13165,0,1693760451,13070.84654559999,106.10554863000289,53555.53893912001
2023-09-03,17:00:53.000,246,10974366,13365,0,1693760452,13070.83307298,106.11259776000225,53555.69265576
2023-09-03,17:00:54.000,246,10974406,13285,0,1693760453,13070.74550094999,106.09145037000417,53555.629771679996
2023-09-03,17:00:55.000,246,10974388,13365,0,1693760454,13070.74550094999,106.06325384999946,53555.664707280004
2023-09-03,17:00:56.000,246,10974421,13165,0,1693760455,13070.69161047,106.07030297999881,53555.6716944
2023-09-03,17:00:57.000,246,10974383,13525,0,1693760456,13070.54341164999,106.04915559000074,53555.6716944
2023-09-03,17:00:58.000,246,10974417,13365,0,1693760457,13070.489521169999,106.02800820000266,53555.615797440005
2023-09-03,17:00:59.000,246,10974382,13365,0,1693760458,13070.449103309998,105.99276254999859,53555.629771679996
2023-09-03,17:01:00.000,246,10974418,13285,0,1693760459,13070.496257479994,105.94341864000307,53555.65073304
2023-09-03,17:01:01.000,246,10974385,13045,0,1693760460,13070.54341164999,105.908172989999,53555.63675880001
2023-09-03,17:01:02.000,246,10974386,13125,0,1693760461,13070.536675339994,105.84473082000477,53555.62278456
2023-09-03,17:01:03.000,246,10974393,12925,0,1693760462,13070.590565819999,105.82358342999942,53555.60881032001
2023-09-03,17:01:04.000,246,10974385,13125,0,1693760463,13070.66466522999,105.7107973500024,53555.664707280004
2023-09-03,17:01:05.000,246,10974465,13205,0,1693760464,13070.7118194,105.64735518000089,53555.64374592
2023-09-03,17:01:06.000,246,10974417,13285,0,1693760465,13070.799391429995,105.58391300999938,53555.65772016001
2023-09-03,17:01:07.000,246,10974400,12925,0,1693760466,13070.819600359995,105.53456910000386,53555.6018232
2023-09-03,17:01:08.000,246,10974396,12925,0,1693760467,13070.79265512,105.5275199700045,53555.62278456
2023-09-03,17:01:09.000,246,10974406,13245,0,1693760468,13070.860018219995,105.47817606000172,53555.70663000001
2023-09-03,17:01:10.000,246,10974433,13285,0,1693760469,13070.80612773999,105.49227432000043,53555.65073304
2023-09-03,17:01:11.000,246,10974401,13125,0,1693760470,13070.758973569995,105.54161823000322,53555.63675880001
2023-09-03,17:01:12.000,246,10974450,13005,0,1693760471,13070.63098368,105.64030605000153,53555.629771679996
2023-09-03,17:01:13.000,246,10974415,13125,0,1693760472,13070.509730099999,105.7742395200039,53555.64374592
2023-09-03,17:01:14.000,246,10974400,13165,0,1693760473,13070.435630689994,105.88702560000092,53555.63675880001
2023-09-03,17:01:15.000,246,10974397,13005,0,1693760474,13070.300904489988,106.03505733000202,53555.60881032001
2023-09-03,17:01:16.000,246,10974404,13245,0,1693760475,13070.193123529993,106.16194166999776,53555.615797440005
2023-09-03,17:01:17.000,246,10974405,13285,0,1693760476,13070.105551499997,106.28882601000078,53555.59483608
2023-09-03,17:01:18.000,246,10974425,13365,0,1693760477,13070.112287809992,106.44390687000123,53555.58086184
2023-09-03,17:01:19.000,246,10974423,13205,0,1693760478,13070.139233050002,106.50734904000274,53555.60881032001
2023-09-03,17:01:20.000,246,10974450,12965,0,1693760479,13070.166178289997,106.54259468999953,53555.55990048001
2023-09-03,17:01:21.000,246,10974401,13205,0,1693760480,13070.220068770002,106.54259468999953,53555.52496488
2023-09-03,17:01:22.000,246,10974357,13285,0,1693760481,13070.287431869998,106.52144730000146,53555.46906792001
2023-09-03,17:01:23.000,246,10974388,13085,0,1693760482,13070.348058659998,106.47915251999802,53555.48304216
2023-09-03,17:01:24.000,246,10974431,13325,0,1693760483,13070.455839619994,106.42275948000315,53555.43413232
2023-09-03,17:01:25.000,246,10974469,13125,0,1693760484,13070.496257479994,106.32407166000485,53555.39220960001
2023-09-03,17:01:26.000,246,10974369,13285,0,1693760485,13070.58382950999,106.28882601000078,53555.52496488
2023-09-03,17:01:27.000,246,10974411,13125,0,1693760486,13070.63098368,106.28177688000142,53555.46906792001
2023-09-03,17:01:28.000,246,10974400,13085,0,1693760487,13070.597302129994,106.28882601000078,53555.350286880006
2023-09-03,17:01:29.000,246,10974383,13085,0,1693760488,13070.58382950999,106.366366440001,53555.41317096
2023-09-03,17:01:30.000,246,10974435,13005,0,1693760489,13070.502993789989,106.48620165000466,53555.462080799996
2023-09-03,17:01:31.000,246,10974388,13245,0,1693760490,13070.428894379998,106.60603686000104,53555.462080799996
2023-09-03,17:01:32.000,246,10974427,13245,0,1693760491,13070.321113419988,106.77521598000021,53555.37823536
2023-09-03,17:01:33.000,246,10974405,12885,0,1693760492,13070.260486630003,106.94439509999938,53555.44111944001
2023-09-03,17:01:34.000,246,10974430,13325,0,1693760493,13070.253750319993,107.08537770000112,53555.52496488
2023-09-03,17:01:35.000,246,10974438,13245,0,1693760494,13070.213332459993,107.20521291000478,53555.50400352
2023-09-03,17:01:36.000,246,10974503,13165,0,1693760495,13070.159441980002,107.3532446399986,53555.462080799996
2023-09-03,17:01:37.000,246,10974473,13125,0,1693760496,13070.145969359997,107.43078506999882,53555.448106560005
2023-09-03,17:01:38.000,246,10974448,13005,0,1693760497,13070.166178289997,107.45193246000417,53555.399196720005
2023-09-03,17:01:39.000,246,10974443,13125,0,1693760498,13070.206596149997,107.3814411600033,53555.36426112
2023-09-03,17:01:40.000,246,10974397,13045,0,1693760499,13070.226805079998,107.3532446399986,53555.37124824001
2023-09-03,17:01:41.000,246,10974426,13165,0,1693760500,13070.375003899993,107.26160594999965,53555.357274
2023-09-03,17:01:42.000,246,10974374,13605,0,1693760501,13070.556884269994,107.17701639000006,53555.357274
2023-09-03,17:01:43.000,246,10974349,13085,0,1693760502,13070.7118194,107.07832857000176,53555.357274
2023-09-03,17:01:44.000,246,10974393,13245,0,1693760503,13070.860018219995,107.00078814000153,53555.33631264
2023-09-03,17:01:45.000,246,10974483,13165,0,1693760504,13071.05537121,106.9725916200041,53555.30836416
2023-09-03,17:01:46.000,246,10974385,12885,0,1693760505,13071.230515269992,106.9725916200041,53555.357274
2023-09-03,17:01:47.000,246,10974435,13045,0,1693760506,13071.291142059992,106.96554249000474,53555.27342856001
2023-09-03,17:01:48.000,246,10974404,13365,0,1693760507,13071.385450399997,106.98668988000281,53555.30836416
2023-09-03,17:01:49.000,246,10974384,13405,0,1693760508,13071.486495049998,107.02898465999897,53555.38522248
2023-09-03,17:01:50.000,246,10974337,13165,0,1693760509,13071.533649219993,107.08537770000112,53555.44111944001
2023-09-03,17:01:51.000,246,10974371,13285,0,1693760510,13071.499967669988,107.14881987000263,53555.41317096
2023-09-03,17:01:52.000,246,10974415,13285,0,1693760511,13071.473022429993,107.19816377999814,53555.448106560005
2023-09-03,17:01:53.000,246,10974413,12925,0,1693760512,13071.392186709993,107.22636030000285,53555.37124824001
2023-09-03,17:01:54.000,246,10974412,13445,0,1693760513,13071.324823609997,107.22636030000285,53555.38522248
2023-09-03,17:01:55.000,246,10974374,13125,0,1693760514,13071.297878370002,107.16291813000134,53555.37823536
2023-09-03,17:01:56.000,246,10974384,12925,0,1693760515,13071.318087300002,107.03603378999833,53555.46906792001
2023-09-03,17:01:57.000,246,10974376,13085,0,1693760516,13071.331559919992,106.9232477100013,53555.43413232
2023-09-03,17:01:58.000,246,10974394,13285,0,1693760517,13071.452813499993,106.80341249999765,53555.531952
2023-09-03,17:01:59.000,246,10974462,13125,0,1693760518,13071.540385529988,106.62013511999976,53555.566887600005
2023-09-03,17:02:00.000,246,10974426,13605,0,1693760519,13071.661639109989,106.48620165000466,53555.54592624
2023-09-03,17:02:01.000,246,10974443,13365,0,1693760520,13071.681848039989,106.33816992000357,53555.42015808001
2023-09-03,17:02:02.000,246,10974401,13605,0,1693760521,13071.86372840999,106.23948209999799,53555.45509368
2023-09-03,17:02:03.000,246,10974406,13365,0,1693760522,13071.978245679995,106.16194166999776,53555.54592624
2023-09-03,17:02:04.000,246,10974374,13405,0,1693760523,13072.07255402,106.14784340999904,53555.566887600005
2023-09-03,17:02:05.000,246,10974390,13125,0,1693760524,13072.099499259995,106.14079427999968,53555.55291336
2023-09-03,17:02:06.000,246,10974415,13325,0,1693760525,13072.160126049996,106.18308906000311,53555.63675880001
2023-09-03,17:02:07.000,246,10974410,13525,0,1693760526,13072.16686235999,106.28882601000078,53555.63675880001
2023-09-03,17:02:08.000,246,10974377,13245,0,1693760527,13072.079290329995,106.38046469999972,53555.58086184
2023-09-03,17:02:09.000,246,10974395,13285,0,1693760528,13072.01192723,106.5143981700021,53555.59483608
2023-09-03,17:02:10.000,246,10974367,13245,0,1693760529,13071.836783169994,106.63423337999848,53555.6018232
2023-09-03,17:02:11.000,246,10974453,13125,0,1693760530,13071.755947449994,106.75406859000213,53555.60881032001
2023-09-03,17:02:12.000,246,10974424,13005,0,1693760531,13071.641430179989,106.83865815000172,53555.65772016001
2023-09-03,17:02:13.000,246,10974432,13325,0,1693760532,13071.493231359993,106.90914945000259,53555.52496488
2023-09-03,17:02:14.000,246,10974366,13205,0,1693760533,13071.385450399997,106.98668988000281,53555.55291336
2023-09-03,17:02:15.000,246,10974438,13445,0,1693760534,13071.338296230002,106.9584933599981,53555.6018232
2023-09-03,17:02:16.000,246,10974363,13285,0,1693760535,13071.304614679997,106.96554249000474,53555.64374592
2023-09-03,17:02:17.000,246,10974441,13205,0,1693760536,13071.230515269992,106.94439509999938,53555.531952
2023-09-03,17:02:18.000,246,10974401,13245,0,1693760537,13071.270933129992,106.91619858000195,53555.58086184
2023-09-03,17:02:19.000,246,10974415,13125,0,1693760538,13071.398923020002,106.87390379999852,53555.54592624
2023-09-03,17:02:20.000,246,10974427,12925,0,1693760539,13071.493231359993,106.80341249999765,53555.58784896001
2023-09-03,17:02:21.000,246,10974371,13325,0,1693760540,13071.601012319989,106.80341249999765,53555.51099064001
2023-09-03,17:02:22.000,246,10974400,13005,0,1693760541,13071.742474829989,106.74701946000278,53555.58086184
2023-09-03,17:02:23.000,246,10974403,13045,0,1693760542,13071.937827819995,106.7117738099987,53555.58784896001
2023-09-03,17:02:24.000,246,10974440,13525,0,1693760543,13072.03213616,106.7611177200015,53555.59483608
2023-09-03,17:02:25.000,246,10974420,13325,0,1693760544,13072.07255402,106.73292120000406,53555.566887600005
2023-09-03,17:02:26.000,246,10974427,13085,0,1693760545,13072.099499259995,106.78226510999957,53555.62278456
2023-09-03,17:02:27.000,246,10974396,13045,0,1693760546,13072.038872469995,106.84570728000108,53555.55291336
2023-09-03,17:02:28.000,246,10974390,13245,0,1693760547,13071.998454609995,106.88800206000451,53555.531952
2023-09-03,17:02:29.000,246,10974406,13525,0,1693760548,13071.98498198999,106.9584933599981,53555.629771679996
2023-09-03,17:02:30.000,246,10974417,13165,0,1693760549,13071.87046472,107.01488640000025,53555.67868152001
2023-09-03,17:02:31.000,246,10974400,13045,0,1693760550,13071.80310161999,107.13472161000391,53555.664707280004
2023-09-03,17:02:32.000,246,10974423,13325,0,1693760551,13071.641430179989,107.19816377999814,53555.664707280004
2023-09-03,17:02:33.000,246,10974446,13245,0,1693760552,13071.621221249989,107.26160594999965,53555.664707280004
2023-09-03,17:02:34.000,246,10974447,13085,0,1693760553,13071.614484939993,107.29685160000372,53555.63675880001
2023-09-03,17:02:35.000,246,10974398,13085,0,1693760554,13071.594276009993,107.36029376999795,53555.6018232
2023-09-03,17:02:36.000,246,10974402,13245,0,1693760555,13071.641430179989,107.34619550999923,53555.629771679996
2023-09-03,17:02:37.000,246,10974388,13205,0,1693760556,13071.661639109989,107.37439203000395,53555.615797440005
2023-09-03,17:02:38.000,246,10974448,13405,0,1693760557,13071.742474829989,107.4166868100001,53555.72060424
2023-09-03,17:02:39.000,246,10974410,13165,0,1693760558,13071.86372840999,107.46603072000289,53555.7415656
2023-09-03,17:02:40.000,246,10974389,13085,0,1693760559,13071.917618889995,107.5294728900044,53555.72060424
2023-09-03,17:02:41.000,246,10974392,13205,0,1693760560,13071.97150937,107.61406245000398,53555.70663000001
2023-09-03,17:02:42.000,246,10974397,13165,0,1693760561,13071.937827819995,107.6634063599995,53555.629771679996
2023-09-03,17:02:43.000,246,10974411,13125,0,1693760562,13071.94456412999,107.70570114000293,53555.685668640006
2023-09-03,17:02:44.000,246,10974382,13325,0,1693760563,13071.877201029994,107.69160288000421,53555.734578480005
2023-09-03,17:02:45.000,246,10974401,13085,0,1693760564,13071.84351947999,107.726848530001,53555.783488320005
2023-09-03,17:02:46.000,246,10974422,13405,0,1693760565,13071.702056969989,107.6634063599995,53555.832398160004
2023-09-03,17:02:47.000,246,10974473,13285,0,1693760566,13071.493231359993,107.59291505999863,53555.76252696
2023-09-03,17:02:48.000,246,10974417,13285,0,1693760567,13071.324823609997,107.47307985000225,53555.783488320005
2023-09-03,17:02:49.000,246,10974439,13205,0,1693760568,13071.095789070001,107.3532446399986,53555.783488320005
2023-09-03,17:02:50.000,246,10974347,13285,0,1693760569,13070.88696345999,107.23340943000221,53555.71361712
2023-09-03,17:02:51.000,246,10974417,13365,0,1693760570,13070.637719989994,107.09242683000048,53555.72060424
2023-09-03,17:02:52.000,246,10974453,13085,0,1693760571,13070.408685449998,106.98668988000281,53555.69964288
2023-09-03,17:02:53.000,246,10974436,13165,0,1693760572,13070.240277700002,106.90914945000259,53555.629771679996
2023-09-03,17:02:54.000,246,10974442,13365,0,1693760573,13070.166178289997,106.84570728000108,53555.64374592
2023-09-03,17:02:55.000,246,10974379,13285,0,1693760574,13069.984297919997,106.83160902000236,53555.6018232
2023-09-03,17:02:56.000,246,10974448,12925,0,1693760575,13069.896725890001,106.81046163000428,53555.6018232
2023-09-03,17:02:57.000,246,10974454,13245,0,1693760576,13069.761999689996,106.86685466999916,53555.50400352
2023-09-03,17:02:58.000,246,10974368,13125,0,1693760577,13069.66769134999,106.9584933599981,53555.42015808001
2023-09-03,17:02:59.000,246,10974406,13405,0,1693760578,13069.65421873,107.02193552999961,53555.350286880006
2023-09-03,17:03:00.000,246,10974403,13005,0,1693760579,13069.64748241999,107.1065250899992,53555.399196720005
2023-09-03,17:03:01.000,246,10974400,13085,0,1693760580,13069.620537179995,107.30390073000308,53555.350286880006
2023-09-03,17:03:02.000,246,10974384,13285,0,1693760581,13069.60706455999,107.44488333000481,53555.36426112
2023-09-03,17:03:03.000,246,10974372,13325,0,1693760582,13069.60706455999,107.60701332000463,53555.30836416
2023-09-03,17:03:04.000,246,10974407,13165,0,1693760583,13069.54643776999,107.76914331000444,53555.23849296
2023-09-03,17:03:05.000,246,10974397,13165,0,1693760584,13069.56664669999,107.8748802600021,53555.25246720001
2023-09-03,17:03:06.000,246,10974401,13445,0,1693760585,13069.62727348999,107.96651895000105,53555.23849296
2023-09-03,17:03:07.000,246,10974417,13285,0,1693760586,13069.61380087,108.07930502999807,53555.1476604
2023-09-03,17:03:08.000,246,10974387,13045,0,1693760587,13069.6340098,108.09340329000406,53555.15464752001
2023-09-03,17:03:09.000,246,10974400,13245,0,1693760588,13069.77547231,108.05815763999999,53555.20355736001
2023-09-03,17:03:10.000,246,10974419,13085,0,1693760589,13069.842835409996,108.00881373000448,53555.15464752001
2023-09-03,17:03:11.000,246,10974390,13085,0,1693760590,13069.916934820001,107.96651895000105,53555.13368616001
2023-09-03,17:03:12.000,246,10974441,13525,0,1693760591,13069.937143750001,107.86783113000274,53555.05682784001
2023-09-03,17:03:13.000,246,10974442,13125,0,1693760592,13070.092078879992,107.83963460999803,53555.063814960005
2023-09-03,17:03:14.000,246,10974381,13205,0,1693760593,13070.233541389993,107.75504504999844,53555.0777892
2023-09-03,17:03:15.000,246,10974370,13125,0,1693760594,13070.348058659998,107.73389766000037,53555.09176344
2023-09-03,17:03:16.000,246,10974367,12845,0,1693760595,13070.449103309998,107.70570114000293,53555.063814960005
2023-09-03,17:03:17.000,246,10974413,13365,0,1693760596,13070.550147959999,107.71275027000229,53555.03586648001
2023-09-03,17:03:18.000,246,10974386,13045,0,1693760597,13070.72529201999,107.70570114000293,53555.0428536
2023-09-03,17:03:19.000,246,10974379,12805,0,1693760598,13070.880227149995,107.73389766000037,53555.161634640004
2023-09-03,17:03:20.000,246,10974425,13605,0,1693760599,13070.95432656,107.70570114000293,53555.063814960005
2023-09-03,17:03:21.000,246,10974408,13245,0,1693760600,13071.122734309996,107.7761924400038,53555.112724800005
2023-09-03,17:03:22.000,246,10974448,13125,0,1693760601,13071.203570029997,107.78324157000316,53555.0777892
2023-09-03,17:03:23.000,246,10974382,13405,0,1693760602,13071.284405749997,107.82553634999931,53555.0428536
2023-09-03,17:03:24.000,246,10974423,13245,0,1693760603,13071.479758740003,107.79733983000187,53555.18958312
2023-09-03,17:03:25.000,246,10974379,13085,0,1693760604,13071.574067079993,107.81848721999995,53555.25246720001
2023-09-03,17:03:26.000,246,10974422,13525,0,1693760605,13071.648166489998,107.82553634999931,53555.27342856001
2023-09-03,17:03:27.000,246,10974380,13085,0,1693760606,13071.648166489998,107.83258547999867,53555.30836416
2023-09-03,17:03:28.000,246,10974451,13005,0,1693760607,13071.648166489998,107.81848721999995,53555.26644144
2023-09-03,17:03:29.000,246,10974488,13325,0,1693760608,13071.668375419998,107.81143809000059,53555.350286880006
2023-09-03,17:03:30.000,246,10974378,13245,0,1693760609,13071.715529589994,107.75504504999844,53555.42015808001
2023-09-03,17:03:31.000,246,10974407,13365,0,1693760610,13071.722265899989,107.71275027000229,53555.497016400004
2023-09-03,17:03:32.000,246,10974408,13285,0,1693760611,13071.789628999999,107.69160288000421,53555.49002928001
2023-09-03,17:03:33.000,246,10974418,13205,0,1693760612,13071.80310161999,107.68455375000485,53555.448106560005
2023-09-03,17:03:34.000,246,10974406,13125,0,1693760613,13071.937827819995,107.68455375000485,53555.54592624
2023-09-03,17:03:35.000,246,10974407,12965,0,1693760614,13072.07255402,107.78324157000316,53555.62278456
2023-09-03,17:03:36.000,246,10974461,13245,0,1693760615,13072.09276295,107.83258547999867,53555.566887600005
2023-09-03,17:03:37.000,246,10974457,13285,0,1693760616,13072.180334979996,107.95242069000233,53555.59483608
2023-09-03,17:03:38.000,246,10974377,13045,0,1693760617,13072.315061180001,108.07225589999871,53555.62278456
2023-09-03,17:03:39.000,246,10974389,13165,0,1693760618,13072.375687970001,108.19914024000173,53555.62278456
2023-09-03,17:03:40.000,246,10974401,13285,0,1693760619,13072.503677859997,108.3330737100041,53555.69964288
2023-09-03,17:03:41.000,246,10974436,13365,0,1693760620,13072.665349299998,108.48815457000455,53555.797462559996
2023-09-03,17:03:42.000,246,10974421,13365,0,1693760621,13072.874174909994,108.60094065000158,53555.853359520006
2023-09-03,17:03:43.000,246,10974387,13165,0,1693760622,13073.04931897,108.73487412000395,53555.902269360005
2023-09-03,17:03:44.000,246,10974438,13045,0,1693760623,13073.237935649995,108.84766020000097,53555.951179200005
2023-09-03,17:03:45.000,246,10974446,13245,0,1693760624,13073.500651739996,108.95339714999864,53555.97214056001
2023-09-03,17:03:46.000,246,10974421,13245,0,1693760625,13073.797049380002,109.04503584000486,53556.04201176001
2023-09-03,17:03:47.000,246,10974437,13125,0,1693760626,13074.019347609988,109.12257626999781,53556.03502464
2023-09-03,17:03:48.000,246,10974394,13445,0,1693760627,13074.275327389994,109.22126409000339,53556.16079280001
2023-09-03,17:03:49.000,246,10974429,13245,0,1693760628,13074.59193396,109.2706079999989,53556.27957384001
2023-09-03,17:03:50.000,246,10974441,12925,0,1693760629,13074.841177429997,109.34109929999977,53556.36341928
2023-09-03,17:03:51.000,246,10974417,13045,0,1693760630,13074.942222079997,109.44683625000471,53556.405342000005
2023-09-03,17:03:52.000,246,10974375,12885,0,1693760631,13075.103893519998,109.53847494000365,53556.51713592001
2023-09-03,17:03:53.000,246,10974405,13085,0,1693760632,13075.144311379998,109.61601537000388,53556.58002
2023-09-03,17:03:54.000,246,10974406,13125,0,1693760633,13075.211674479993,109.70765406000282,53556.72674952
2023-09-03,17:03:55.000,246,10974391,13325,0,1693760634,13075.225147099998,109.80634188000113,53556.859504800006
2023-09-03,17:03:56.000,246,10974382,13245,0,1693760635,13075.177992929988,109.83453839999856,53556.88046616001
2023-09-03,17:03:57.000,246,10974387,13165,0,1693760636,13075.144311379998,109.91207882999879,53556.94335024
2023-09-03,17:03:58.000,246,10974430,13245,0,1693760637,13075.124102449998,109.90502969999943,53556.99924720001
2023-09-03,17:03:59.000,246,10974397,13525,0,1693760638,13075.124102449998,109.91207882999879,53557.15995096
2023-09-03,17:04:00.000,246,10974451,13245,0,1693760639,13075.204938169998,109.90502969999943,53557.292706240005
2023-09-03,17:04:01.000,246,10974409,12765,0,1693760640,13075.144311379998,109.85568579000392,53557.33462896001
2023-09-03,17:04:02.000,246,10974408,12965,0,1693760641,13075.204938169998,109.8274892699992,53557.4184744
2023-09-03,17:04:03.000,246,10974385,13445,0,1693760642,13075.171256619993,109.79224362000241,53557.48135848001
2023-09-03,17:04:04.000,246,10974425,13325,0,1693760643,13075.157783999988,109.71470319000218,53557.509306960004
2023-09-03,17:04:05.000,246,10974404,13245,0,1693760644,13075.191465549993,109.65831015000003,53557.62110088001
2023-09-03,17:04:06.000,246,10974399,13325,0,1693760645,13075.285773889998,109.60191710999788,53557.71892056001
2023-09-03,17:04:07.000,246,10974405,13285,0,1693760646,13075.252092339993,109.54552407000301,53557.71892056001
2023-09-03,17:04:08.000,246,10974508,13325,0,1693760647,13075.204938169998,109.55257320000237,53557.7328948
2023-09-03,17:04:09.000,246,10974524,13325,0,1693760648,13075.245356029998,109.5173275499983,53557.78879176001
2023-09-03,17:04:10.000,246,10974403,13205,0,1693760649,13075.198201859988,109.52437667999766,53557.865650080006
2023-09-03,17:04:11.000,246,10974436,13325,0,1693760650,13075.184729239998,109.46798364000279,53557.98443112001
2023-09-03,17:04:12.000,246,10974393,13445,0,1693760651,13075.090420899993,109.46798364000279,53557.94949552
2023-09-03,17:04:13.000,246,10974412,13365,0,1693760652,13075.036530420002,109.42568885999935,53557.99840536
2023-09-03,17:04:14.000,246,10974396,13445,0,1693760653,13075.036530420002,109.36224668999785,53558.12417352001
2023-09-03,17:04:15.000,246,10974408,12965,0,1693760654,13074.928749459992,109.33405017000041,53558.1870576
2023-09-03,17:04:16.000,246,10974419,12925,0,1693760655,13074.841177429997,109.32700104000105,53558.17308336001
2023-09-03,17:04:17.000,246,10974392,12925,0,1693760656,13074.69297861,109.31290278000233,53558.201031840006
2023-09-03,17:04:18.000,246,10974396,12925,0,1693760657,13074.46394406999,109.34109929999977,53558.1870576
2023-09-03,17:04:19.000,246,10974426,13085,0,1693760658,13074.34269048999,109.36224668999785,53558.21500608
2023-09-03,17:04:20.000,246,10974431,12965,0,1693760659,13074.28206369999,109.42568885999935,53558.27789016
2023-09-03,17:04:21.000,246,10974387,13245,0,1693760660,13074.20122797999,109.47503277000214,53558.30583864
2023-09-03,17:04:22.000,246,10974358,13365,0,1693760661,13074.248382149999,109.50322928999958,53558.36173560001
2023-09-03,17:04:23.000,246,10974428,13325,0,1693760662,13074.30900894,109.58076971999981,53558.4316068
2023-09-03,17:04:24.000,246,10974352,13165,0,1693760663,13074.32921787,109.58781884999917,53558.347761360004
2023-09-03,17:04:25.000,246,10974413,13165,0,1693760664,13074.457207759995,109.54552407000301,53558.368722720006
2023-09-03,17:04:26.000,246,10974401,13085,0,1693760665,13074.61214289,109.52437667999766,53558.42461968
2023-09-03,17:04:27.000,246,10974430,13245,0,1693760666,13074.733396470001,109.40454147000128,53558.37570984
2023-09-03,17:04:28.000,246,10974406,13565,0,1693760667,13074.881595289997,109.30585365000297,53558.41064544001
2023-09-03,17:04:29.000,246,10974430,13285,0,1693760668,13075.016321490002,109.2706079999989,53558.45256816
2023-09-03,17:04:30.000,246,10974431,13125,0,1693760669,13075.164520309998,109.15077279000252,53558.45955528001
2023-09-03,17:04:31.000,246,10974400,12925,0,1693760670,13075.258828649989,109.0732323600023,53558.49449088
2023-09-03,17:04:32.000,246,10974423,13245,0,1693760671,13075.279037579989,109.01683932000014,53558.47352952
2023-09-03,17:04:33.000,246,10974420,13165,0,1693760672,13075.272301269993,109.00979019000079,53558.49449088
2023-09-03,17:04:34.000,246,10974424,13285,0,1693760673,13075.218410789988,108.98864280000271,53558.48750376001
2023-09-03,17:04:35.000,246,10974442,13285,0,1693760674,13075.130838759993,109.00979019000079,53558.57833632001
2023-09-03,17:04:36.000,246,10974427,13365,0,1693760675,13075.023057799997,109.09437975000037,53558.62724616001
2023-09-03,17:04:37.000,246,10974429,13605,0,1693760676,13074.881595289997,109.1366745300038,53558.59231056
2023-09-03,17:04:38.000,246,10974409,13085,0,1693760677,13074.767078019991,109.20011669999803,53558.65519464001
2023-09-03,17:04:39.000,246,10974401,13285,0,1693760678,13074.67276968,109.24946061000082,53558.67615600001
2023-09-03,17:04:40.000,246,10974445,12925,0,1693760679,13074.618879199996,109.31290278000233,53558.66916888
2023-09-03,17:04:41.000,246,10974455,13085,0,1693760680,13074.497625619995,109.31290278000233,53558.66218176
2023-09-03,17:04:42.000,246,10974433,13325,0,1693760681,13074.45047145,109.29175539000425,53558.54340072
2023-09-03,17:04:43.000,246,10974434,12965,0,1693760682,13074.54477978999,109.29880452000361,53558.564362080004
2023-09-03,17:04:44.000,246,10974409,13565,0,1693760683,13074.67276968,109.20716583000467,53558.64820752
2023-09-03,17:04:45.000,246,10974441,13125,0,1693760684,13074.780550639996,109.1719201800006,53558.585323440006
2023-09-03,17:04:46.000,246,10974424,13405,0,1693760685,13074.928749459992,109.10142887999973,53558.62724616001
2023-09-03,17:04:47.000,246,10974394,13325,0,1693760686,13075.056739350002,108.96749541000463,53558.61327192
2023-09-03,17:04:48.000,246,10974403,13365,0,1693760687,13075.097157210002,108.90405324000312,53558.564362080004
2023-09-03,17:04:49.000,246,10974378,13285,0,1693760688,13075.171256619993,108.88290584999777,53558.585323440006
2023-09-03,17:04:50.000,246,10974415,13045,0,1693760689,13075.238619719988,108.81241455000418,53558.634233280005
2023-09-03,17:04:51.000,246,10974384,12925,0,1693760690,13075.204938169998,108.81946368000354,53558.59231056
2023-09-03,17:04:52.000,246,10974390,13325,0,1693760691,13075.151047689993,108.74192325000331,53558.55737496001
2023-09-03,17:04:53.000,246,10974422,13285,0,1693760692,13075.144311379998,108.74192325000331,53558.536413600006
2023-09-03,17:04:54.000,246,10974442,13125,0,1693760693,13075.177992929988,108.70667759999924,53558.57833632001
2023-09-03,17:04:55.000,246,10974434,13365,0,1693760694,13075.151047689993,108.70667759999924,53558.585323440006
2023-09-03,17:04:56.000,246,10974417,12925,0,1693760695,13075.191465549993,108.65733369000372,53558.69013024
2023-09-03,17:04:57.000,246,10974399,13325,0,1693760696,13075.171256619993,108.68553021000116,53558.60628480001
2023-09-03,17:04:58.000,246,10974443,13125,0,1693760697,13075.151047689993,108.66438282000308,53558.61327192
2023-09-03,17:04:59.000,246,10974424,12885,0,1693760698,13075.191465549993,108.69257934000052,53558.585323440006
2023-09-03,17:05:00.000,246,10974409,13205,0,1693760699,13075.252092339993,108.62208803999965,53558.64820752
2023-09-03,17:05:01.000,246,10974420,13285,0,1693760700,13075.272301269993,108.62208803999965,53558.6412204
2023-09-03,17:05:02.000,246,10974396,13445,0,1693760701,13075.218410789988,108.55159673999879,53558.64820752
2023-09-03,17:05:03.000,246,10974400,13285,0,1693760702,13075.204938169998,108.48110543999792,53558.65519464001
2023-09-03,17:05:04.000,246,10974384,13045,0,1693760703,13075.191465549993,108.40356500999769,53558.74602720001
2023-09-03,17:05:05.000,246,10974382,13445,0,1693760704,13075.083684589998,108.38946674999897,53558.65519464001
2023-09-03,17:05:06.000,246,10974415,13485,0,1693760705,13075.023057799997,108.26963154000259,53558.683143120004
2023-09-03,17:05:07.000,246,10974384,13365,0,1693760706,13074.881595289997,108.23438588999852,53558.60628480001
2023-09-03,17:05:08.000,246,10974412,13405,0,1693760707,13074.841177429997,108.14979632999894,53558.62724616001
2023-09-03,17:05:09.000,246,10974431,13205,0,1693760708,13074.780550639996,108.10045242000342,53558.65519464001
2023-09-03,17:05:10.000,246,10974382,13165,0,1693760709,13074.746869089991,108.00881373000448,53558.7110916
2023-09-03,17:05:11.000,246,10974410,13125,0,1693760710,13074.61214289,107.92422417000489,53558.6412204
2023-09-03,17:05:12.000,246,10974459,13205,0,1693760711,13074.49088931,107.82553634999931,53558.61327192
2023-09-03,17:05:13.000,246,10974466,13205,0,1693760712,13074.436998829995,107.83258547999867,53558.585323440006
2023-09-03,17:05:14.000,246,10974422,13085,0,1693760713,13074.376372039995,107.80438896000123,53558.60628480001
2023-09-03,17:05:15.000,246,10974391,13045,0,1693760714,13074.30900894,107.88897852000082,53558.5713492
2023-09-03,17:05:16.000,246,10974407,13405,0,1693760715,13074.295536319994,107.92422417000489,53558.55737496001
2023-09-03,17:05:17.000,246,10974391,13085,0,1693760716,13074.160810119989,108.09340329000406,53558.55038784
2023-09-03,17:05:18.000,246,10974393,13165,0,1693760717,13074.187755359999,108.16389458999765,53558.55038784
2023-09-03,17:05:19.000,246,10974421,13565,0,1693760718,13074.167546429999,108.32602458000474,53558.57833632001
2023-09-03,17:05:20.000,246,10974428,13125,0,1693760719,13074.100183329989,108.45995804999984,53558.54340072
2023-09-03,17:05:21.000,246,10974439,13285,0,1693760720,13073.958720819988,108.60094065000158,53558.55038784
2023-09-03,17:05:22.000,246,10974351,13045,0,1693760721,13073.830730929993,108.65733369000372,53558.43859392001
2023-09-03,17:05:23.000,246,10974368,13045,0,1693760722,13073.729686279992,108.73487412000395,53558.48750376001
2023-09-03,17:05:24.000,246,10974401,13125,0,1693760723,13073.702741039997,108.77011977000075,53558.43859392001
2023-09-03,17:05:25.000,246,10974365,13045,0,1693760724,13073.669059489992,108.75602151000203,53558.48051664
2023-09-03,17:05:26.000,246,10974398,13125,0,1693760725,13073.662323179997,108.73487412000395,53558.4316068
2023-09-03,17:05:27.000,246,10974387,13165,0,1693760726,13073.696004730002,108.69257934000052,53558.4316068
2023-09-03,17:05:28.000,246,10974446,13325,0,1693760727,13073.763367829997,108.58684239000286,53558.368722720006
2023-09-03,17:05:29.000,246,10974418,13365,0,1693760728,13073.837467240002,108.50225283000327,53558.368722720006
2023-09-03,17:05:30.000,246,10974390,13285,0,1693760729,13073.992402369993,108.41061414000433,53558.347761360004
2023-09-03,17:05:31.000,246,10974408,13165,0,1693760730,13074.079974399989,108.35422110000218,53558.36173560001
2023-09-03,17:05:32.000,246,10974403,13325,0,1693760731,13074.127128569999,108.27668067000195,53558.298851520005
2023-09-03,17:05:33.000,246,10974429,12965,0,1693760732,13074.18101904999,108.27668067000195,53558.27090304001
2023-09-03,17:05:34.000,246,10974386,13365,0,1693760733,13074.24164583999,108.26963154000259,53558.34077424001
2023-09-03,17:05:35.000,246,10974448,13325,0,1693760734,13074.18101904999,108.36127023000154,53558.35474848
2023-09-03,17:05:36.000,246,10974490,13285,0,1693760735,13074.127128569999,108.43881066000176,53558.347761360004
2023-09-03,17:05:37.000,246,10974420,13205,0,1693760736,13074.046292849998,108.55864586999814,53558.30583864
2023-09-03,17:05:38.000,246,10974436,12925,0,1693760737,13073.951984509993,108.68553021000116,53558.2569288
2023-09-03,17:05:39.000,246,10974427,13325,0,1693760738,13073.837467240002,108.7771689000001,53558.23596744
2023-09-03,17:05:40.000,246,10974423,13205,0,1693760739,13073.709477349992,108.88290584999777,53558.26391592
2023-09-03,17:05:41.000,246,10974354,13125,0,1693760740,13073.682532109997,108.88290584999777,53558.30583864
2023-09-03,17:05:42.000,246,10974442,13445,0,1693760741,13073.675795800002,108.83356194000226,53558.31981288001
2023-09-03,17:05:43.000,246,10974385,13165,0,1693760742,13073.662323179997,108.73487412000395,53558.27789016
2023-09-03,17:05:44.000,246,10974401,13165,0,1693760743,13073.669059489992,108.60798978000093,53558.20801896
2023-09-03,17:05:45.000,246,10974418,13565,0,1693760744,13073.810521999992,108.32602458000474,53558.23596744
2023-09-03,17:05:46.000,246,10974424,13205,0,1693760745,13073.958720819988,108.06520676999935,53558.22199320001
2023-09-03,17:05:47.000,246,10974386,13365,0,1693760746,13074.133864879994,107.71979940000165,53558.15910912
2023-09-03,17:05:48.000,246,10974417,13245,0,1693760747,13074.3494268,107.39553942000202,53558.14513488
2023-09-03,17:05:49.000,246,10974411,13245,0,1693760748,13074.61214289,107.16291813000134,53558.20801896
2023-09-03,17:05:50.000,246,10974416,13125,0,1693760749,13074.841177429997,106.89505119000387,53558.228980320004
2023-09-03,17:05:51.000,246,10974375,13405,0,1693760750,13074.942222079997,106.73292120000406,53558.228980320004
2023-09-03,17:05:52.000,246,10974385,13365,0,1693760751,13075.009585179992,106.5778403400036,53558.27789016
2023-09-03,17:05:53.000,246,10974421,13245,0,1693760752,13075.002848869997,106.53554556000017,53558.29186440001
2023-09-03,17:05:54.000,246,10974378,13445,0,1693760753,13074.948958389992,106.55669294999825,53558.347761360004
2023-09-03,17:05:55.000,246,10974416,13285,0,1693760754,13074.800759569996,106.64128250999784,53558.30583864
2023-09-03,17:05:56.000,246,10974422,13125,0,1693760755,13074.578461339996,106.75406859000213,53558.298851520005
2023-09-03,17:05:57.000,246,10974424,13285,0,1693760756,13074.28880001,106.89505119000387,53558.33378712
2023-09-03,17:05:58.000,246,10974397,13485,0,1693760757,13074.053029159993,107.02193552999961,53558.36173560001
2023-09-03,17:05:59.000,246,10974431,13445,0,1693760758,13073.823994619997,107.12767248000455,53558.37570984
2023-09-03,17:06:00.000,246,10974455,13045,0,1693760759,13073.561278529996,107.12767248000455,53558.38968408001
2023-09-03,17:06:01.000,246,10974462,13365,0,1693760760,13073.217726719995,107.17701639000006,53558.30583864
2023-09-03,17:06:02.000,246,10974462,13165,0,1693760761,13073.12341837999,107.12062334999791,53558.28487728
2023-09-03,17:06:03.000,246,10974395,13365,0,1693760762,13073.04931897,107.05718118000368,53558.31981288001
2023-09-03,17:06:04.000,246,10974419,13285,0,1693760763,13073.008901109999,106.9725916200041,53558.21500608
2023-09-03,17:06:05.000,246,10974403,13165,0,1693760764,13073.08300051999,106.81751076000364,53558.2569288
2023-09-03,17:06:06.000,246,10974416,13285,0,1693760765,13073.237935649995,106.73292120000406,53558.34077424001
2023-09-03,17:06:07.000,246,10974433,13285,0,1693760766,13073.28508981999,106.60603686000104,53558.24295456001
2023-09-03,17:06:08.000,246,10974425,13285,0,1693760767,13073.41307971,106.60603686000104,53558.249941680006
2023-09-03,17:06:09.000,246,10974461,13245,0,1693760768,13073.487179119991,106.56374208000489,53558.2569288
2023-09-03,17:06:10.000,246,10974398,13085,0,1693760769,13073.534333290001,106.62013511999976,53558.2569288
2023-09-03,17:06:11.000,246,10974406,13085,0,1693760770,13073.568014839992,106.66242990000319,53558.228980320004
2023-09-03,17:06:12.000,246,10974403,13405,0,1693760771,13073.527596979991,106.76816685000085,53558.26391592
2023-09-03,17:06:13.000,246,10974424,13085,0,1693760772,13073.520860669996,106.86685466999916,53558.31282576
2023-09-03,17:06:14.000,246,10974415,13245,0,1693760773,13073.568014839992,106.9584933599981,53558.40365832
2023-09-03,17:06:15.000,246,10974409,13245,0,1693760774,13073.43328864,107.04308291999769,53558.43859392001
2023-09-03,17:06:16.000,246,10974427,13365,0,1693760775,13073.2716172,107.13472161000391,53558.4316068
2023-09-03,17:06:17.000,246,10974452,13445,0,1693760776,13073.02237372999,107.19111464999878,53558.48750376001
2023-09-03,17:06:18.000,246,10974427,13005,0,1693760777,13072.833757049993,107.26160594999965,53558.396671200004
2023-09-03,17:06:19.000,246,10974380,13165,0,1693760778,13072.631667749993,107.28275333999773,53558.48051664
2023-09-03,17:06:20.000,246,10974425,12965,0,1693760779,13072.523886789997,107.30390073000308,53558.501478
2023-09-03,17:06:21.000,246,10974370,13045,0,1693760780,13072.342006419996,107.32504812000116,53558.48750376001
2023-09-03,17:06:22.000,246,10974401,13085,0,1693760781,13072.220752839996,107.32504812000116,53558.4316068
2023-09-03,17:06:23.000,246,10974421,13085,0,1693760782,13072.227489149991,107.36029376999795,53558.45256816
2023-09-03,17:06:24.000,246,10974436,12765,0,1693760783,13072.1938076,107.3179989900018,53558.48051664
2023-09-03,17:06:25.000,246,10974377,13365,0,1693760784,13072.227489149991,107.32504812000116,53558.466542400005
2023-09-03,17:06:26.000,246,10974444,13245,0,1693760785,13072.207280219991,107.28980247000436,53558.45955528001
2023-09-03,17:06:27.000,246,10974391,13605,0,1693760786,13072.207280219991,107.22636030000285,53558.43859392001
2023-09-03,17:06:28.000,246,10974390,13525,0,1693760787,13072.220752839996,107.16291813000134,53558.40365832
2023-09-03,17:06:29.000,246,10974436,12925,0,1693760788,13072.315061180001,107.11357421999855,53558.49449088
2023-09-03,17:06:30.000,246,10974421,13205,0,1693760789,13072.382424279996,107.05013205000432,53558.466542400005
2023-09-03,17:06:31.000,246,10974380,13285,0,1693760790,13072.416105830001,106.91619858000195,53558.48051664
2023-09-03,17:06:32.000,246,10974433,13445,0,1693760791,13072.409369519992,106.81751076000364,53558.37570984
2023-09-03,17:06:33.000,246,10974441,13245,0,1693760792,13072.443051069997,106.65538077000383,53558.417632560006
2023-09-03,17:06:34.000,246,10974417,13085,0,1693760793,13072.483468929997,106.54259468999953,53558.44558104
2023-09-03,17:06:35.000,246,10974446,13205,0,1693760794,13072.449787379992,106.38046469999972,53558.44558104
2023-09-03,17:06:36.000,246,10974410,13285,0,1693760795,13072.409369519992,106.25358036000398,53558.41064544001
2023-09-03,17:06:37.000,246,10974440,12965,0,1693760796,13072.308324869991,106.1548925399984,53558.38269696
2023-09-03,17:06:38.000,246,10974399,13525,0,1693760797,13072.220752839996,106.06325384999946,53558.42461968
2023-09-03,17:06:39.000,246,10974416,13125,0,1693760798,13072.16686235999,105.96456603000115,53558.45955528001
2023-09-03,17:06:40.000,246,10974475,13285,0,1693760799,13072.099499259995,105.90112385999964,53558.466542400005
2023-09-03,17:06:41.000,246,10974428,13565,0,1693760800,13071.98498198999,105.81653430000006,53558.45955528001
2023-09-03,17:06:42.000,246,10974428,13445,0,1693760801,13071.92435519999,105.7742395200039,53558.396671200004
2023-09-03,17:06:43.000,246,10974418,13285,0,1693760802,13071.89067365,105.75309212999855,53558.368722720006
2023-09-03,17:06:44.000,246,10974445,13245,0,1693760803,13071.91088258,105.71784648000175,53558.42461968
2023-09-03,17:06:45.000,246,10974408,13165,0,1693760804,13071.95130044,105.73899386999983,53558.4316068
2023-09-03,17:06:46.000,246,10974421,12925,0,1693760805,13071.98498198999,105.76014125999791,53558.45256816
2023-09-03,17:06:47.000,246,10974381,13405,0,1693760806,13072.07255402,105.82358342999942,53558.45955528001
2023-09-03,17:06:48.000,246,10974409,12965,0,1693760807,13072.10623556999,105.90112385999964,53558.33378712
2023-09-03,17:06:49.000,246,10974402,13285,0,1693760808,13072.220752839996,106.01390994000394,53558.40365832
2023-09-03,17:06:50.000,246,10974401,13285,0,1693760809,13072.328533799991,106.1196468900016,53558.396671200004
2023-09-03,17:06:51.000,246,10974411,12925,0,1693760810,13072.429578449992,106.24653123000462,53558.396671200004
2023-09-03,17:06:52.000,246,10974402,13405,0,1693760811,13072.483468929997,106.33816992000357,53558.347761360004
2023-09-03,17:06:53.000,246,10974396,13325,0,1693760812,13072.651876679993,106.44390687000123,53558.368722720006
2023-09-03,17:06:54.000,246,10974409,12925,0,1693760813,13072.773130259993,106.53554556000017,53558.43859392001
2023-09-03,17:06:55.000,246,10974448,13165,0,1693760814,13072.833757049993,106.62013511999976,53558.45955528001
2023-09-03,17:06:56.000,246,10974427,12925,0,1693760815,13072.907856459999,106.68357729000127,53558.466542400005
2023-09-03,17:06:57.000,246,10974448,13405,0,1693760816,13072.934801699994,106.71882293999806,53558.43859392001
2023-09-03,17:06:58.000,246,10974360,13645,0,1693760817,13072.867438599998,106.74701946000278,53558.41064544001
2023-09-03,17:06:59.000,246,10974427,12925,0,1693760818,13072.901120149989,106.7117738099987,53558.45256816
2023-09-03,17:07:00.000,246,10974375,13245,0,1693760819,13072.907856459999,106.68357729000127,53558.55737496001
2023-09-03,17:07:01.000,246,10974421,13285,0,1693760820,13072.914592769994,106.59898773000168,53558.585323440006
2023-09-03,17:07:02.000,246,10974418,13005,0,1693760821,13072.847229669998,106.54964381999889,53558.55038784
2023-09-03,17:07:03.000,246,10974398,13005,0,1693760822,13072.793339189993,106.49325078000402,53558.5713492
2023-09-03,17:07:04.000,246,10974346,12845,0,1693760823,13072.732712399993,106.44390687000123,53558.66218176
2023-09-03,17:07:05.000,246,10974368,13325,0,1693760824,13072.597986200002,106.42980861000251,53558.6412204
2023-09-03,17:07:06.000,246,10974398,13405,0,1693760825,13072.490205239992,106.48620165000466,53558.67615600001
2023-09-03,17:07:07.000,246,10974426,13325,0,1693760826,13072.308324869991,106.58488947000296,53558.564362080004
2023-09-03,17:07:08.000,246,10974437,13085,0,1693760827,13072.16686235999,106.66242990000319,53558.64820752
2023-09-03,17:07:09.000,246,10974397,13045,0,1693760828,13072.059081399995,106.73292120000406,53558.69013024
2023-09-03,17:07:10.000,246,10974391,13205,0,1693760829,13071.86372840999,106.84570728000108,53558.732052960004
2023-09-03,17:07:11.000,246,10974442,13085,0,1693760830,13071.675111729994,106.96554249000474,53558.66218176
2023-09-03,17:07:12.000,246,10974366,13605,0,1693760831,13071.560594459988,107.09947595999984,53558.7110916
2023-09-03,17:07:13.000,246,10974418,13005,0,1693760832,13071.378714090002,107.17701639000006,53558.66916888
2023-09-03,17:07:14.000,246,10974415,13445,0,1693760833,13071.176624790001,107.29685160000372,53558.60628480001
2023-09-03,17:07:15.000,246,10974403,13325,0,1693760834,13071.028425969991,107.36029376999795,53558.536413600006
2023-09-03,17:07:16.000,246,10974422,13165,0,1693760835,13070.97453549,107.3814411600033,53558.62724616001
2023-09-03,17:07:17.000,246,10974389,13005,0,1693760836,13070.900436079995,107.40258855000138,53558.564362080004
2023-09-03,17:07:18.000,246,10974441,13125,0,1693760837,13070.82633666999,107.36734290000459,53558.55737496001
2023-09-03,17:07:19.000,246,10974367,13645,0,1693760838,13070.90717238999,107.33914637999987,53558.59231056
2023-09-03,17:07:20.000,246,10974428,13285,0,1693760839,13070.90717238999,107.3179989900018,53558.564362080004
2023-09-03,17:07:21.000,246,10974435,13085,0,1693760840,13070.839809289995,107.24045856000157,53558.52243936
2023-09-03,17:07:22.000,246,10974401,13205,0,1693760841,13070.79265512,107.21226204000413,53558.45955528001
2023-09-03,17:07:23.000,246,10974402,13485,0,1693760842,13070.77244619,107.17701639000006,53558.45955528001
2023-09-03,17:07:24.000,246,10974407,13285,0,1693760843,13070.7118194,107.14881987000263,53558.48051664
2023-09-03,17:07:25.000,246,10974424,13325,0,1693760844,13070.67140154,107.18406551999942,53558.466542400005
2023-09-03,17:07:26.000,246,10974414,13205,0,1693760845,13070.523202719989,107.19816377999814,53558.52942648001
2023-09-03,17:07:27.000,246,10974435,13165,0,1693760846,13070.435630689994,107.27570420999837,53558.515452240004
2023-09-03,17:07:28.000,246,10974407,13165,0,1693760847,13070.206596149997,107.39553942000202,53558.52942648001
2023-09-03,17:07:29.000,246,10974401,13325,0,1693760848,13070.051661019992,107.50127636999969,53558.466542400005
2023-09-03,17:07:30.000,246,10974426,13245,0,1693760849,13069.822626479996,107.57881679999991,53558.48750376001
2023-09-03,17:07:31.000,246,10974404,13205,0,1693760850,13069.62727348999,107.69160288000421,53558.45955528001
2023-09-03,17:07:32.000,246,10974410,13285,0,1693760851,13069.378030019994,107.75504504999844,53558.43859392001
2023-09-03,17:07:33.000,246,10974409,13245,0,1693760852,13069.256776439994,107.80438896000123,53558.37570984
2023-09-03,17:07:34.000,246,10974437,13405,0,1693760853,13069.216358579994,107.79029070000252,53558.466542400005
2023-09-03,17:07:35.000,246,10974431,12925,0,1693760854,13069.162468099988,107.78324157000316,53558.368722720006
2023-09-03,17:07:36.000,246,10974415,12965,0,1693760855,13069.155731789993,107.74094678999973,53558.368722720006
2023-09-03,17:07:37.000,246,10974408,13205,0,1693760856,13069.169204409998,107.69160288000421,53558.249941680006
2023-09-03,17:07:38.000,246,10974449,13245,0,1693760857,13069.169204409998,107.63520984000206,53558.16609624
2023-09-03,17:07:39.000,246,10974433,13365,0,1693760858,13069.223094889989,107.57881679999991,53558.12417352001
2023-09-03,17:07:40.000,246,10974404,13245,0,1693760859,13069.283721679989,107.48717811000097,53558.14513488
2023-09-03,17:07:41.000,246,10974432,13205,0,1693760860,13069.38476632999,107.48717811000097,53558.14513488
2023-09-03,17:07:42.000,246,10974421,12965,0,1693760861,13069.4319205,107.47307985000225,53558.0473152
2023-09-03,17:07:43.000,246,10974434,13085,0,1693760862,13069.47233836,107.54357115000312,53558.04032808
2023-09-03,17:07:44.000,246,10974368,13285,0,1693760863,13069.57338301,107.54357115000312,53558.01936672
2023-09-03,17:07:45.000,246,10974395,13285,0,1693760864,13069.56664669999,107.59291505999863,53558.05430232001
2023-09-03,17:07:46.000,246,10974376,13365,0,1693760865,13069.55317408,107.6281607100027,53557.963469760005
2023-09-03,17:07:47.000,246,10974390,13045,0,1693760866,13069.52622883999,107.726848530001,53557.9425084
2023-09-03,17:07:48.000,246,10974395,13245,0,1693760867,13069.49254729,107.78324157000316,53557.92853416
2023-09-03,17:07:49.000,246,10974426,13165,0,1693760868,13069.49254729,107.91717503999826,53557.99840536
2023-09-03,17:07:50.000,246,10974377,13085,0,1693760869,13069.48581097999,107.9735680800004,53558.01936672
2023-09-03,17:07:51.000,246,10974400,13365,0,1693760870,13069.330875849999,108.11455068000214,53558.01936672
2023-09-03,17:07:52.000,246,10974431,12965,0,1693760871,13069.196149649993,108.20618937000108,53557.963469760005
2023-09-03,17:07:53.000,246,10974475,13285,0,1693760872,13069.122050239988,108.35422110000218,53558.012379600004
2023-09-03,17:07:54.000,246,10974454,13125,0,1693760873,13068.994060349993,108.48110543999792,53557.92853416
2023-09-03,17:07:55.000,246,10974421,13165,0,1693760874,13068.967115109997,108.6150389100003,53557.90058568
2023-09-03,17:07:56.000,246,10974378,13205,0,1693760875,13068.946906179997,108.7771689000001,53557.90757280001
2023-09-03,17:07:57.000,246,10974396,13325,0,1693760876,13068.913224629992,108.9252006300012,53557.85167584
2023-09-03,17:07:58.000,246,10974428,13445,0,1693760877,13068.960378800002,109.11552713999845,53557.844688720004
2023-09-03,17:07:59.000,246,10974413,12965,0,1693760878,13069.088368689998,109.29175539000425,53557.83071448
2023-09-03,17:08:00.000,246,10974431,13165,0,1693760879,13069.196149649993,109.40454147000128,53557.865650080006
2023-09-03,17:08:01.000,246,10974425,13365,0,1693760880,13069.34434846999,109.58781884999917,53557.76783040001
2023-09-03,17:08:02.000,246,10974403,13325,0,1693760881,13069.499283599995,109.68650667000475,53557.746869040006
2023-09-03,17:08:03.000,246,10974376,13125,0,1693760882,13069.69463659,109.79929275000177,53557.71892056001
2023-09-03,17:08:04.000,246,10974403,13125,0,1693760883,13069.950616369992,109.90502969999943,53557.75385616
2023-09-03,17:08:05.000,246,10974415,13285,0,1693760884,13070.159441980002,110.03191404000245,53557.78180464
2023-09-03,17:08:06.000,246,10974420,13085,0,1693760885,13070.368267589998,110.12355273000139,53557.78879176001
2023-09-03,17:08:07.000,246,10974438,13405,0,1693760886,13070.529939029999,110.25043707000441,53557.85167584
2023-09-03,17:08:08.000,246,10974420,13005,0,1693760887,13070.570356889999,110.29273185000056,53557.75385616
2023-09-03,17:08:09.000,246,10974464,13245,0,1693760888,13070.66466522999,110.44781271000102,53557.802766
2023-09-03,17:08:10.000,246,10974357,13245,0,1693760889,13070.7118194,110.4689600999991,53557.8726372
2023-09-03,17:08:11.000,246,10974403,13205,0,1693760890,13070.657928919994,110.5324022700006,53557.92853416
2023-09-03,17:08:12.000,246,10974456,13085,0,1693760891,13070.637719989994,110.59584444000211,53557.85167584
2023-09-03,17:08:13.000,246,10974462,13325,0,1693760892,13070.60403843999,110.58879531000275,53557.963469760005
2023-09-03,17:08:14.000,246,10974440,13165,0,1693760893,13070.577093199994,110.55354965999868,53558.01936672
2023-09-03,17:08:15.000,246,10974409,13405,0,1693760894,13070.482784859989,110.52535314000124,53558.082250800006
2023-09-03,17:08:16.000,246,10974410,13285,0,1693760895,13070.408685449998,110.44781271000102,53558.09622504
2023-09-03,17:08:17.000,246,10974384,13285,0,1693760896,13070.314377109993,110.39846879999823,53558.082250800006
2023-09-03,17:08:18.000,246,10974391,13285,0,1693760897,13070.206596149997,110.31387923999864,53558.05430232001
2023-09-03,17:08:19.000,246,10974393,13245,0,1693760898,13070.159441980002,110.2222405499997,53558.04032808
2023-09-03,17:08:20.000,246,10974424,13285,0,1693760899,13070.119024120002,110.11650360000203,53558.09622504
2023-09-03,17:08:21.000,246,10974441,13005,0,1693760900,13070.145969359997,110.08125794999796,53558.14513488
2023-09-03,17:08:22.000,246,10974412,13085,0,1693760901,13070.172914599993,109.94732448000286,53558.13814776
2023-09-03,17:08:23.000,246,10974408,13605,0,1693760902,13070.125760429997,109.91912795999815,53558.15212200001
2023-09-03,17:08:24.000,246,10974424,12925,0,1693760903,13070.193123529993,109.89798057000007,53558.082250800006
2023-09-03,17:08:25.000,246,10974444,13245,0,1693760904,13070.287431869998,109.89798057000007,53558.08923792
2023-09-03,17:08:26.000,246,10974445,13085,0,1693760905,13070.442366999989,109.86978405000264,53558.11019928
2023-09-03,17:08:27.000,246,10974387,13245,0,1693760906,13070.61077475,109.90502969999943,53558.033340960006
2023-09-03,17:08:28.000,246,10974407,12965,0,1693760907,13070.81286405,109.89093144000071,53558.061289440004
2023-09-03,17:08:29.000,246,10974414,13125,0,1693760908,13071.115998000001,109.94732448000286,53558.21500608
2023-09-03,17:08:30.000,246,10974406,13165,0,1693760909,13071.392186709993,109.93322622000414,53558.1870576
2023-09-03,17:08:31.000,246,10974441,13005,0,1693760910,13071.580803389988,109.98961925999902,53558.19404472001
2023-09-03,17:08:32.000,246,10974468,13165,0,1693760911,13071.776156379994,109.95437361000222,53558.15212200001
2023-09-03,17:08:33.000,246,10974458,13365,0,1693760912,13072.038872469995,109.94732448000286,53558.27789016
2023-09-03,17:08:34.000,246,10974435,13165,0,1693760913,13072.220752839996,109.96142274000158,53558.31282576
2023-09-03,17:08:35.000,246,10974403,13205,0,1693760914,13072.348742729991,110.01781578000373,53558.37570984
2023-09-03,17:08:36.000,246,10974391,13085,0,1693760915,13072.490205239992,110.00371751999774,53558.4316068
2023-09-03,17:08:37.000,246,10974364,13005,0,1693760916,13072.550832029992,110.00371751999774,53558.417632560006
2023-09-03,17:08:38.000,246,10974426,13005,0,1693760917,13072.618195130002,110.04601230000117,53558.48051664
2023-09-03,17:08:39.000,246,10974400,13285,0,1693760918,13072.665349299998,110.08125794999796,53558.54340072
2023-09-03,17:08:40.000,246,10974490,13285,0,1693760919,13072.685558229998,110.20109316000162,53558.61327192
2023-09-03,17:08:41.000,246,10974379,13205,0,1693760920,13072.557568340002,110.29273185000056,53558.60628480001
2023-09-03,17:08:42.000,246,10974386,13285,0,1693760921,13072.490205239992,110.39846879999823,53558.634233280005
2023-09-03,17:08:43.000,246,10974380,13325,0,1693760922,13072.449787379992,110.58174618000339,53558.66218176
2023-09-03,17:08:44.000,246,10974430,13125,0,1693760923,13072.503677859997,110.73682704000385,53558.72506584001
2023-09-03,17:08:45.000,246,10974424,13245,0,1693760924,13072.544095719997,110.84961312000087,53558.74602720001
2023-09-03,17:08:46.000,246,10974402,13285,0,1693760925,13072.719239779988,110.96239919999789,53558.78794992
2023-09-03,17:08:47.000,246,10974397,13485,0,1693760926,13072.880911219989,111.06108702000347,53558.82288552001
2023-09-03,17:08:48.000,246,10974420,13365,0,1693760927,13073.04258265999,111.13157832000434,53558.74602720001
2023-09-03,17:08:49.000,246,10974363,13485,0,1693760928,13073.28508981999,111.21616788000392,53558.82288552001
2023-09-03,17:08:50.000,246,10974437,13165,0,1693760929,13073.554542220001,111.237315270002,53558.8857696
2023-09-03,17:08:51.000,246,10974402,13205,0,1693760930,13073.803785689997,111.18797135999921,53558.94166656001
2023-09-03,17:08:52.000,246,10974437,13005,0,1693760931,13073.898094030003,111.17387310000049,53558.86480824001
2023-09-03,17:08:53.000,246,10974450,13205,0,1693760932,13074.073238089994,111.0892835400009,53558.99756352
2023-09-03,17:08:54.000,246,10974437,13245,0,1693760933,13074.24164583999,110.9905957200026,53559.137305920005
2023-09-03,17:08:55.000,246,10974405,13205,0,1693760934,13074.255118459994,110.88485876999766,53559.17922864001
2023-09-03,17:08:56.000,246,10974444,13245,0,1693760935,13074.228173219999,110.77912182,53559.24909984001
2023-09-03,17:08:57.000,246,10974429,13005,0,1693760936,13074.133864879994,110.69453226000041,53559.33294528
2023-09-03,17:08:58.000,246,10974412,13405,0,1693760937,13074.026083919998,110.65928661000362,53559.304996800005
2023-09-03,17:08:59.000,246,10974422,13085,0,1693760938,13073.925039269998,110.62404095999955,53559.43775208
2023-09-03,17:09:00.000,246,10974382,13485,0,1693760939,13073.797049380002,110.69453226000041,53559.472687680005
2023-09-03,17:09:01.000,246,10974376,13285,0,1693760940,13073.709477349992,110.76502356000128,53559.542558880006
2023-09-03,17:09:02.000,246,10974370,13565,0,1693760941,13073.648850559992,110.85666225000023,53559.50762328
2023-09-03,17:09:03.000,246,10974449,13085,0,1693760942,13073.534333290001,111.0258413699994,53559.57749448
2023-09-03,17:09:04.000,246,10974428,13405,0,1693760943,13073.608432699992,111.20206961999793,53559.60544296
2023-09-03,17:09:05.000,246,10974431,13165,0,1693760944,13073.561278529996,111.37829787000373,53559.63339144001
2023-09-03,17:09:06.000,246,10974418,13165,0,1693760945,13073.574751150001,111.56862438000098,53559.66832704
2023-09-03,17:09:07.000,246,10974409,13445,0,1693760946,13073.554542220001,111.75895088999823,53559.64736568
2023-09-03,17:09:08.000,246,10974406,13405,0,1693760947,13073.608432699992,111.88583523000125,53559.68230128001
2023-09-03,17:09:09.000,246,10974431,13085,0,1693760948,13073.669059489992,112.02681783000298,53559.73121112001
2023-09-03,17:09:10.000,246,10974382,13165,0,1693760949,13073.749895209992,112.09730913000385,53559.759159600006
2023-09-03,17:09:11.000,246,10974444,13285,0,1693760950,13073.790313069992,112.15370216999872,53559.78012096001
2023-09-03,17:09:12.000,246,10974435,13085,0,1693760951,13073.803785689997,112.17484956000408,53559.759159600006
2023-09-03,17:09:13.000,246,10974411,13085,0,1693760952,13073.871148789993,112.21009521000087,53559.84999216001
2023-09-03,17:09:14.000,246,10974403,13085,0,1693760953,13073.931775579993,112.16075129999808,53559.84300504
2023-09-03,17:09:15.000,246,10974410,13605,0,1693760954,13073.978929749988,112.13255478000065,53559.88492776
2023-09-03,17:09:16.000,246,10974398,13285,0,1693760955,13074.005874989998,112.03386696000234,53559.88492776
2023-09-03,17:09:17.000,246,10974409,13445,0,1693760956,13074.019347609988,111.9422282700034,53559.877940640006
2023-09-03,17:09:18.000,246,10974466,13325,0,1693760957,13074.046292849998,111.84354044999782,53559.96178608
2023-09-03,17:09:19.000,246,10974439,13245,0,1693760958,13074.079974399989,111.74485262999951,53560.01069592
2023-09-03,17:09:20.000,246,10974433,12965,0,1693760959,13074.053029159993,111.61796829000377,53560.01768304001
2023-09-03,17:09:21.000,246,10974453,13045,0,1693760960,13074.012611299993,111.60387002999778,53560.10152848
2023-09-03,17:09:22.000,246,10974430,13165,0,1693760961,13073.958720819988,111.52632960000483,53560.03864440001
2023-09-03,17:09:23.000,246,10974399,13245,0,1693760962,13073.918302960003,111.56157525000162,53560.12248984
2023-09-03,17:09:24.000,246,10974432,13365,0,1693760963,13073.837467240002,111.58977176999906,53560.1783868
2023-09-03,17:09:25.000,246,10974393,13365,0,1693760964,13073.756631520002,111.66026306999993,53560.16441256001
2023-09-03,17:09:26.000,246,10974397,13285,0,1693760965,13073.628641629992,111.75895088999823,53560.213322400006
2023-09-03,17:09:27.000,246,10974418,13325,0,1693760966,13073.4737065,111.86468784000317,53560.241270880004
2023-09-03,17:09:28.000,246,10974468,13325,0,1693760967,13073.318771369995,112.03386696000234,53560.15742544
2023-09-03,17:09:29.000,246,10974443,12925,0,1693760968,13073.25140827,112.11140739000257,53560.19934816
2023-09-03,17:09:30.000,246,10974435,13165,0,1693760969,13073.197517789995,112.19599695000215,53560.22729664
2023-09-03,17:09:31.000,246,10974429,13165,0,1693760970,13073.06279158999,112.29468477000046,53560.16441256001
2023-09-03,17:09:32.000,246,10974423,13125,0,1693760971,13073.035846349994,112.2876356400011,53560.13646408001
2023-09-03,17:09:33.000,246,10974448,13205,0,1693760972,13073.008901109999,112.27353738000238,53560.16441256001
2023-09-03,17:09:34.000,246,10974401,13285,0,1693760973,13073.029110039999,112.2523899900043,53560.15043832
2023-09-03,17:09:35.000,246,10974416,13245,0,1693760974,13073.04258265999,112.21009521000087,53560.11550272001
2023-09-03,17:09:36.000,246,10974450,13445,0,1693760975,13073.08300051999,112.09026000000449,53560.11550272001
2023-09-03,17:09:37.000,246,10974507,13405,0,1693760976,13073.10994576,112.01271957000426,53560.143451200005
2023-09-03,17:09:38.000,246,10974410,13285,0,1693760977,13073.116682069995,111.94927740000276,53560.094541360006
2023-09-03,17:09:39.000,246,10974390,13325,0,1693760978,13073.157099929995,111.78714741000294,53560.1085156
2023-09-03,17:09:40.000,246,10974394,13285,0,1693760979,13073.16383623999,111.70960698000272,53560.15043832
2023-09-03,17:09:41.000,246,10974388,13485,0,1693760980,13073.136890999995,111.56862438000098,53560.12947696
2023-09-03,17:09:42.000,246,10974396,13165,0,1693760981,13073.12341837999,111.47698569000204,53560.12248984
2023-09-03,17:09:43.000,246,10974428,13445,0,1693760982,13073.15036362,111.42059264999989,53560.1783868
2023-09-03,17:09:44.000,246,10974446,13365,0,1693760983,13073.08973683,111.3360030900003,53560.16441256001
2023-09-03,17:09:45.000,246,10974414,13245,0,1693760984,13073.015637419994,111.37829787000373,53560.17139968
2023-09-03,17:09:46.000,246,10974370,13125,0,1693760985,13072.98195586999,111.3360030900003,53560.143451200005
2023-09-03,17:09:47.000,246,10974401,13205,0,1693760986,13072.907856459999,111.39944526000181,53560.08755424001
2023-09-03,17:09:48.000,246,10974391,13405,0,1693760987,13072.874174909994,111.37829787000373,53560.094541360006
2023-09-03,17:09:49.000,246,10974411,13245,0,1693760988,13072.934801699994,111.35010134999902,53560.13646408001
2023-09-03,17:09:50.000,246,10974420,13325,0,1693760989,13072.948274319999,111.32895396000094,53560.15742544
2023-09-03,17:09:51.000,246,10974397,13285,0,1693760990,13072.96174693999,111.29370831000415,53560.16441256001
2023-09-03,17:09:52.000,246,10974379,13245,0,1693760991,13072.968483249999,111.23026614000264,53560.08056712
2023-09-03,17:09:53.000,246,10974395,13165,0,1693760992,13072.96174693999,111.15272571000241,53560.13646408001
2023-09-03,17:09:54.000,246,10974413,13285,0,1693760993,13072.98195586999,111.0258413699994,53560.15742544
2023-09-03,17:09:55.000,246,10974378,13125,0,1693760994,13073.00216479999,110.98354659000324,53560.1085156
2023-09-03,17:09:56.000,246,10974417,13485,0,1693760995,13072.968483249999,110.94830093999917,53560.08755424001
2023-09-03,17:09:57.000,246,10974412,13445,0,1693760996,13072.941538009989,110.9271535500011,53560.06659288001
2023-09-03,17:09:58.000,246,10974414,13445,0,1693760997,13072.941538009989,110.88485876999766,53560.073580000004
2023-09-03,17:09:59.000,246,10974430,13165,0,1693760998,13072.955010629994,110.92010442000173,53560.16441256001
2023-09-03,17:10:00.000,246,10974427,13565,0,1693760999,13072.968483249999,110.9271535500011,53560.22030952
2023-09-03,17:10:01.000,246,10974365,13485,0,1693761000,13072.894383839994,111.01879224000004,53560.18537392001
2023-09-03,17:10:02.000,246,10974409,13125,0,1693761001,13072.800075499988,111.05403789000411,53560.16441256001
2023-09-03,17:10:03.000,246,10974421,13085,0,1693761002,13072.746185019998,111.10338179999962,53560.094541360006
2023-09-03,17:10:04.000,246,10974388,13085,0,1693761003,13072.699030850003,111.18797135999921,53560.17139968
2023-09-03,17:10:05.000,246,10974419,13165,0,1693761004,13072.591249889992,111.2725609199988,53560.15742544
2023-09-03,17:10:06.000,246,10974407,13285,0,1693761005,13072.591249889992,111.32895396000094,53560.15043832
2023-09-03,17:10:07.000,246,10974400,13205,0,1693761006,13072.490205239992,111.35010134999902,53560.15043832
2023-09-03,17:10:08.000,246,10974398,13045,0,1693761007,13072.321797489996,111.36419960999774,53560.03165728
2023-09-03,17:10:09.000,246,10974414,13245,0,1693761008,13072.308324869991,111.36419960999774,53560.13646408001
2023-09-03,17:10:10.000,246,10974371,13245,0,1693761009,13072.200543909996,111.30780657000287,53560.06659288001
2023-09-03,17:10:11.000,246,10974400,13125,0,1693761010,13072.160126049996,111.2725609199988,53560.10152848
2023-09-03,17:10:12.000,246,10974453,13285,0,1693761011,13072.04560877999,111.22321701000328,53560.045631520006
2023-09-03,17:10:13.000,246,10974349,12965,0,1693761012,13071.90414626999,111.237315270002,53560.01069592
2023-09-03,17:10:14.000,246,10974403,13205,0,1693761013,13071.877201029994,111.23026614000264,53560.06659288001
2023-09-03,17:10:15.000,246,10974432,13165,0,1693761014,13071.702056969989,111.28665918000479,53560.073580000004
2023-09-03,17:10:16.000,246,10974407,13045,0,1693761015,13071.567330769998,111.37829787000373,53560.05261864
2023-09-03,17:10:17.000,246,10974399,13165,0,1693761016,13071.338296230002,111.49108395000076,53560.024670160004
2023-09-03,17:10:18.000,246,10974373,13365,0,1693761017,13071.109261689991,111.5827226399997,53559.975760320005
2023-09-03,17:10:19.000,246,10974423,13365,0,1693761018,13070.93411763,111.71665611000208,53559.926850480006
2023-09-03,17:10:20.000,246,10974419,13605,0,1693761019,13070.84654559999,111.85058958000445,53560.01069592
2023-09-03,17:10:21.000,246,10974389,13125,0,1693761020,13070.738764639995,111.92813001000468,53559.98973456
2023-09-03,17:10:22.000,246,10974439,13485,0,1693761021,13070.67140154,112.04796522000106,53559.91287624
2023-09-03,17:10:23.000,246,10974398,12765,0,1693761022,13070.678137849995,112.16075129999808,53559.89191488
2023-09-03,17:10:24.000,246,10974432,13045,0,1693761023,13070.75223726,112.25943912000366,53559.89191488
2023-09-03,17:10:25.000,246,10974368,13285,0,1693761024,13070.77244619,112.40042171999812,53559.856979280004
2023-09-03,17:10:26.000,246,10974425,13205,0,1693761025,13070.89369977,112.47796214999835,53559.84999216001
2023-09-03,17:10:27.000,246,10974434,13125,0,1693761026,13070.94759024999,112.57664997000393,53559.738198240004
2023-09-03,17:10:28.000,246,10974424,13645,0,1693761027,13071.021689659996,112.61894475000008,53559.82204368
2023-09-03,17:10:29.000,246,10974425,13325,0,1693761028,13071.156415860001,112.65419040000415,53559.856979280004
2023-09-03,17:10:30.000,246,10974395,13525,0,1693761029,13071.136206930001,112.6330430099988,53559.877940640006
2023-09-03,17:10:31.000,246,10974403,13205,0,1693761030,13071.183361099997,112.61894475000008,53559.84300504
2023-09-03,17:10:32.000,246,10974419,13125,0,1693761031,13071.190097409992,112.58369910000329,53559.80108232001
2023-09-03,17:10:33.000,246,10974395,13205,0,1693761032,13071.230515269992,112.47796214999835,53559.81505656
2023-09-03,17:10:34.000,246,10974422,12965,0,1693761033,13071.291142059992,112.39337258999876,53559.84999216001
2023-09-03,17:10:35.000,246,10974391,13165,0,1693761034,13071.324823609997,112.2876356400011,53559.856979280004
2023-09-03,17:10:36.000,246,10974431,13165,0,1693761035,13071.304614679997,112.18189869000344,53559.84999216001
2023-09-03,17:10:37.000,246,10974410,13165,0,1693761036,13071.264196819997,112.11140739000257,53559.77313384
2023-09-03,17:10:38.000,246,10974387,13125,0,1693761037,13071.277669440002,112.01976870000362,53559.82903080001
2023-09-03,17:10:39.000,246,10974406,13125,0,1693761038,13071.277669440002,111.96337566000147,53559.89890200001
2023-09-03,17:10:40.000,246,10974352,13125,0,1693761039,13071.156415860001,111.94927740000276,53559.877940640006
2023-09-03,17:10:41.000,246,10974425,13125,0,1693761040,13071.068843829991,111.96337566000147,53559.84999216001
2023-09-03,17:10:42.000,246,10974416,13125,0,1693761041,13070.9139087,111.99862130999827,53559.78710808
2023-09-03,17:10:43.000,246,10974398,13085,0,1693761042,13070.79265512,112.04796522000106,53559.80108232001
2023-09-03,17:10:44.000,246,10974413,13205,0,1693761043,13070.678137849995,112.16075129999808,53559.82903080001
2023-09-03,17:10:45.000,246,10974424,13165,0,1693761044,13070.597302129994,112.23124259999895,53559.82204368
2023-09-03,17:10:46.000,246,10974406,13205,0,1693761045,13070.556884269994,112.35107781000261,53559.80108232001
2023-09-03,17:10:47.000,246,10974413,13285,0,1693761046,13070.502993789989,112.3863234599994,53559.808069440005
2023-09-03,17:10:48.000,246,10974402,13285,0,1693761047,13070.536675339994,112.42861824000283,53559.77313384
2023-09-03,17:10:49.000,246,10974404,12925,0,1693761048,13070.65119261,112.40042171999812,53559.78710808
2023-09-03,17:10:50.000,246,10974393,13165,0,1693761049,13070.85328191,112.29468477000046,53559.73121112001
2023-09-03,17:10:51.000,246,10974416,13285,0,1693761050,13071.109261689991,112.18189869000344,53559.75217248001
2023-09-03,17:10:52.000,246,10974411,13085,0,1693761051,13071.419131950002,112.02681783000298,53559.69627552
2023-09-03,17:10:53.000,246,10974419,13285,0,1693761052,13071.769420069999,111.82239305999974,53559.710249760006
2023-09-03,17:10:54.000,246,10974414,13325,0,1693761053,13072.10623556999,111.63911568000185,53559.75217248001
2023-09-03,17:10:55.000,246,10974420,12885,0,1693761054,13072.443051069997,111.41354352000053,53559.76614672
2023-09-03,17:10:56.000,246,10974377,13405,0,1693761055,13072.699030850003,111.26551178999944,53559.80108232001
2023-09-03,17:10:57.000,246,10974393,13285,0,1693761056,13072.874174909994,111.24436440000136,53559.7940952
2023-09-03,17:10:58.000,246,10974433,13165,0,1693761057,13072.934801699994,111.18797135999921,53559.78012096001
2023-09-03,17:10:59.000,246,10974418,13125,0,1693761058,13073.008901109999,111.26551178999944,53559.81505656
2023-09-03,17:11:00.000,246,10974424,13445,0,1693761059,13073.076264209994,111.30780657000287,53559.856979280004
2023-09-03,17:11:01.000,246,10974413,13285,0,1693761060,13073.06279158999,111.40649439000117,53559.926850480006
2023-09-03,17:11:02.000,246,10974407,13325,0,1693761061,13073.04258265999,111.57567351000034,53559.9338376
2023-09-03,17:11:03.000,246,10974399,13245,0,1693761062,13073.008901109999,111.681410459998,53559.98274744
2023-09-03,17:11:04.000,246,10974389,13125,0,1693761063,13073.029110039999,111.83649131999846,53560.03165728
2023-09-03,17:11:05.000,246,10974406,13445,0,1693761064,13072.955010629994,111.92813001000468,53560.024670160004
2023-09-03,17:11:06.000,246,10974417,13285,0,1693761065,13072.98195586999,112.0761617399985,53560.1085156
2023-09-03,17:11:07.000,246,10974427,13165,0,1693761066,13072.98195586999,112.12550565000129,53560.03165728
2023-09-03,17:11:08.000,246,10974454,13325,0,1693761067,13073.029110039999,112.16075129999808,53560.06659288001
2023-09-03,17:11:09.000,246,10974370,13245,0,1693761068,13073.096473139994,112.16780043000472,53560.03165728
2023-09-03,17:11:10.000,246,10974389,13205,0,1693761069,13073.338980299995,112.13255478000065,53560.26921936
2023-09-03,17:11:11.000,246,10974454,13205,0,1693761070,13073.480442809996,112.09026000000449,53560.262232240006
2023-09-03,17:11:12.000,246,10974408,13405,0,1693761071,13073.608432699992,112.0409160900017,53560.30415496001
2023-09-03,17:11:13.000,246,10974412,13365,0,1693761072,13073.682532109997,112.01976870000362,53560.23428376001
2023-09-03,17:11:14.000,246,10974357,13205,0,1693761073,13073.837467240002,111.97042479000083,53560.29716784
2023-09-03,17:11:15.000,246,10974380,13165,0,1693761074,13073.918302960003,111.99862130999827,53560.360051920004
2023-09-03,17:11:16.000,246,10974341,13125,0,1693761075,13073.945248199998,112.01271957000426,53560.37402616001
2023-09-03,17:11:17.000,246,10974451,13285,0,1693761076,13073.911566649993,112.04796522000106,53560.408961760004
2023-09-03,17:11:18.000,246,10974420,13005,0,1693761077,13073.918302960003,112.09730913000385,53560.43691024
2023-09-03,17:11:19.000,246,10974426,13485,0,1693761078,13073.904830339998,112.16075129999808,53560.527742800004
2023-09-03,17:11:20.000,246,10974388,13085,0,1693761079,13073.850939859993,112.22419346999959,53560.54171704001
2023-09-03,17:11:21.000,246,10974366,13405,0,1693761080,13073.803785689997,112.2876356400011,53560.576652640004
2023-09-03,17:11:22.000,246,10974410,13525,0,1693761081,13073.729686279992,112.27353738000238,53560.576652640004
2023-09-03,17:11:23.000,246,10974406,13405,0,1693761082,13073.682532109997,112.32993042000453,53560.56966552001
2023-09-03,17:11:24.000,246,10974416,13565,0,1693761083,13073.682532109997,112.29468477000046,53560.695433680004
2023-09-03,17:11:25.000,246,10974404,13285,0,1693761084,13073.702741039997,112.24534085999767,53560.68145944
2023-09-03,17:11:26.000,246,10974394,13325,0,1693761085,13073.642114249997,112.28058651000174,53560.72338216
2023-09-03,17:11:27.000,246,10974420,13645,0,1693761086,13073.534333290001,112.2523899900043,53560.70940792001
2023-09-03,17:11:28.000,246,10974396,13445,0,1693761087,13073.4737065,112.30173389999982,53560.68844656001
2023-09-03,17:11:29.000,246,10974408,13285,0,1693761088,13073.466970189991,112.32993042000453,53560.744343520004
2023-09-03,17:11:30.000,246,10974406,13045,0,1693761089,13073.399607089996,112.32993042000453,53560.75831776001
2023-09-03,17:11:31.000,246,10974385,13285,0,1693761090,13073.31203506,112.42861824000283,53560.744343520004
2023-09-03,17:11:32.000,246,10974392,13565,0,1693761091,13073.35245292,112.42861824000283,53560.77927912
2023-09-03,17:11:33.000,246,10974386,13285,0,1693761092,13073.36592553999,112.42861824000283,53560.8421632
2023-09-03,17:11:34.000,246,10974390,13045,0,1693761093,13073.34571660999,112.4356673700022,53560.85613744001
2023-09-03,17:11:35.000,246,10974414,13405,0,1693761094,13073.419816019996,112.4356673700022,53560.87011168
2023-09-03,17:11:36.000,246,10974448,13125,0,1693761095,13073.507388049991,112.42156911000347,53560.87709880001
2023-09-03,17:11:37.000,246,10974396,13085,0,1693761096,13073.588223769992,112.41451998000412,53560.8421632
2023-09-03,17:11:38.000,246,10974403,13045,0,1693761097,13073.696004730002,112.37222520000068,53560.84915032
2023-09-03,17:11:39.000,246,10974433,13405,0,1693761098,13073.830730929993,112.35107781000261,53560.89107304
2023-09-03,17:11:40.000,246,10974390,13525,0,1693761099,13074.026083919998,112.30173389999982,53560.93998288
2023-09-03,17:11:41.000,246,10974412,13325,0,1693761100,13074.120392259989,112.2876356400011,53561.00985408
2023-09-03,17:11:42.000,246,10974419,13325,0,1693761101,13074.147337499999,112.2876356400011,53561.02382832001
2023-09-03,17:11:43.000,246,10974436,13365,0,1693761102,13074.194491669994,112.23829172999831,53561.05876392
2023-09-03,17:11:44.000,246,10974399,13245,0,1693761103,13074.207964289999,112.24534085999767,53561.09369952001
2023-09-03,17:11:45.000,246,10974419,13325,0,1693761104,13074.086710709998,112.28058651000174,53561.0867124
2023-09-03,17:11:46.000,246,10974416,13085,0,1693761105,13074.019347609988,112.30173389999982,53561.149596480005
2023-09-03,17:11:47.000,246,10974391,13445,0,1693761106,13073.877885100002,112.3863234599994,53561.0168412
2023-09-03,17:11:48.000,246,10974384,13005,0,1693761107,13073.716213660002,112.42156911000347,53561.04478968001
2023-09-03,17:11:49.000,246,10974410,13405,0,1693761108,13073.648850559992,112.4356673700022,53561.11466088
2023-09-03,17:11:50.000,246,10974416,13125,0,1693761109,13073.561278529996,112.42861824000283,53561.12863512
2023-09-03,17:11:51.000,246,10974434,13245,0,1693761110,13073.39287078,112.44271650000155,53561.17055784001
2023-09-03,17:11:52.000,246,10974423,13285,0,1693761111,13073.31203506,112.45681476000027,53561.17754496
2023-09-03,17:11:53.000,246,10974412,13405,0,1693761112,13073.12341837999,112.46386388999963,53561.0867124
2023-09-03,17:11:54.000,246,10974380,13205,0,1693761113,13073.10994576,112.47091301999899,53561.11466088
2023-09-03,17:11:55.000,246,10974428,13405,0,1693761114,13073.076264209994,112.42861824000283,53561.14260936001
2023-09-03,17:11:56.000,246,10974441,13325,0,1693761115,13073.04258265999,112.35107781000261,53561.16357072
2023-09-03,17:11:57.000,246,10974433,13405,0,1693761116,13073.0695279,112.3228812899979,53561.09369952001
2023-09-03,17:11:58.000,246,10974384,13285,0,1693761117,13073.136890999995,112.2876356400011,53561.12863512
2023-09-03,17:11:59.000,246,10974417,13005,0,1693761118,13073.25140827,112.21714434000023,53561.26139040001
2023-09-03,17:12:00.000,246,10974392,13205,0,1693761119,13073.298562439995,112.16780043000472,53561.16357072
2023-09-03,17:12:01.000,246,10974379,12965,0,1693761120,13073.35245292,112.16780043000472,53561.14260936001
2023-09-03,17:12:02.000,246,10974383,13125,0,1693761121,13073.33224399,112.18189869000344,53561.0867124
2023-09-03,17:12:03.000,246,10974406,12925,0,1693761122,13073.39287078,112.25943912000366,53561.12164800001
2023-09-03,17:12:04.000,246,10974430,13165,0,1693761123,13073.359189229996,112.32993042000453,53561.17055784001
2023-09-03,17:12:05.000,246,10974412,13205,0,1693761124,13073.359189229996,112.46386388999963,53561.12164800001
2023-09-03,17:12:06.000,246,10974414,13085,0,1693761125,13073.34571660999,112.58369910000329,53561.219467680006
2023-09-03,17:12:07.000,246,10974401,13125,0,1693761126,13073.258144579995,112.76697648000118,53561.219467680006
2023-09-03,17:12:08.000,246,10974389,13325,0,1693761127,13073.18404516999,112.95025385999907,53561.14260936001
2023-09-03,17:12:09.000,246,10974404,13405,0,1693761128,13073.10320944999,113.07713820000208,53561.06575104
2023-09-03,17:12:10.000,246,10974419,13085,0,1693761129,13073.10994576,113.22516993000318,53561.12863512
2023-09-03,17:12:11.000,246,10974414,13325,0,1693761130,13073.22446302999,113.30975949000276,53561.1565836
2023-09-03,17:12:12.000,246,10974391,13245,0,1693761131,13073.258144579995,113.35205426999892,53561.19151920001
2023-09-03,17:12:13.000,246,10974422,13445,0,1693761132,13073.26488088999,113.38729992000299,53561.1565836
2023-09-03,17:12:14.000,246,10974417,13285,0,1693761133,13073.359189229996,113.4013981800017,53561.13562224
2023-09-03,17:12:15.000,246,10974427,13045,0,1693761134,13073.487179119991,113.41549644000042,53561.198506320005
2023-09-03,17:12:16.000,246,10974374,13445,0,1693761135,13073.480442809996,113.42959469999914,53561.16357072
2023-09-03,17:12:17.000,246,10974388,13045,0,1693761136,13073.480442809996,113.42959469999914,53561.19151920001
2023-09-03,17:12:18.000,246,10974377,13005,0,1693761137,13073.43328864,113.49303687000065,53561.12164800001
2023-09-03,17:12:19.000,246,10974410,13125,0,1693761138,13073.379398159996,113.5494299100028,53561.100686640006
2023-09-03,17:12:20.000,246,10974413,13405,0,1693761139,13073.278353509995,113.54238078000344,53561.198506320005
2023-09-03,17:12:21.000,246,10974430,13405,0,1693761140,13073.21099041,113.57057730000088,53561.19151920001
2023-09-03,17:12:22.000,246,10974383,13245,0,1693761141,13073.08973683,113.59172468999896,53561.17055784001
2023-09-03,17:12:23.000,246,10974404,13365,0,1693761142,13073.035846349994,113.56352817000152,53561.17754496
2023-09-03,17:12:24.000,246,10974383,13285,0,1693761143,13072.995428489994,113.50713512999937,53561.16357072
2023-09-03,17:12:25.000,246,10974400,13445,0,1693761144,13072.914592769994,113.50713512999937,53561.1565836
2023-09-03,17:12:26.000,246,10974450,13285,0,1693761145,13072.853965979994,113.46484035000321,53561.11466088
2023-09-03,17:12:27.000,246,10974464,13165,0,1693761146,13072.827020739998,113.47188948000257,53561.06575104
2023-09-03,17:12:28.000,246,10974420,13245,0,1693761147,13072.840493359989,113.40844731000107,53561.06575104
2023-09-03,17:12:29.000,246,10974410,13285,0,1693761148,13072.928065389999,113.40844731000107,53561.17754496
2023-09-03,17:12:30.000,246,10974387,12965,0,1693761149,13072.96174693999,113.36615253000491,53561.198506320005
2023-09-03,17:12:31.000,246,10974436,13005,0,1693761150,13072.96174693999,113.33090688000084,53561.1565836
2023-09-03,17:12:32.000,246,10974411,13445,0,1693761151,13072.968483249999,113.33090688000084,53561.0867124
2023-09-03,17:12:33.000,246,10974424,13085,0,1693761152,13073.008901109999,113.28156296999805,53561.149596480005
2023-09-03,17:12:34.000,246,10974424,13245,0,1693761153,13073.116682069995,113.28156296999805,53561.100686640006
2023-09-03,17:12:35.000,246,10974423,13005,0,1693761154,13073.14362730999,113.24631732000125,53561.12863512
2023-09-03,17:12:36.000,246,10974429,13005,0,1693761155,13073.22446302999,113.21812080000382,53561.16357072
2023-09-03,17:12:37.000,246,10974405,13525,0,1693761156,13073.21099041,113.24631732000125,53561.10767376
2023-09-03,17:12:38.000,246,10974417,13285,0,1693761157,13073.258144579995,113.24631732000125,53561.198506320005
2023-09-03,17:12:39.000,246,10974418,13365,0,1693761158,13073.278353509995,113.24631732000125,53561.2264548
2023-09-03,17:12:40.000,246,10974402,13165,0,1693761159,13073.25140827,113.24631732000125,53561.20549344
2023-09-03,17:12:41.000,246,10974425,13285,0,1693761160,13073.24467195999,113.27451383999869,53561.1565836
2023-09-03,17:12:42.000,246,10974444,13325,0,1693761161,13073.16383623999,113.26041557999997,53561.17754496
2023-09-03,17:12:43.000,246,10974410,13205,0,1693761162,13073.19078148,113.28156296999805,53561.19151920001
2023-09-03,17:12:44.000,246,10974424,13445,0,1693761163,13073.21099041,113.22516993000318,53561.28933888001
2023-09-03,17:12:45.000,246,10974421,13085,0,1693761164,13073.197517789995,113.21107167000446,53561.27536464
2023-09-03,17:12:46.000,246,10974433,13325,0,1693761165,13073.19078148,113.21107167000446,53561.24042904001
2023-09-03,17:12:47.000,246,10974401,13285,0,1693761166,13073.13015469,113.21107167000446,53561.31030024001
2023-09-03,17:12:48.000,246,10974431,13085,0,1693761167,13073.029110039999,113.19697340999846,53561.296326
2023-09-03,17:12:49.000,246,10974420,13405,0,1693761168,13072.975219559994,113.21812080000382,53561.27536464
2023-09-03,17:12:50.000,246,10974412,13045,0,1693761169,13072.948274319999,113.1899242799991,53561.35222296
2023-09-03,17:12:51.000,246,10974405,13005,0,1693761170,13072.887647529999,113.18287514999975,53561.296326
2023-09-03,17:12:52.000,246,10974417,13325,0,1693761171,13072.827020739998,113.11238384999888,53561.296326
2023-09-03,17:12:53.000,246,10974382,13125,0,1693761172,13072.827020739998,113.02779428999929,53561.33824872001
2023-09-03,17:12:54.000,246,10974406,13045,0,1693761173,13072.894383839994,112.93615560000035,53561.35222296
2023-09-03,17:12:55.000,246,10974414,13325,0,1693761174,13072.887647529999,112.88681169000483,53561.39414568
2023-09-03,17:12:56.000,246,10974445,12965,0,1693761175,13072.887647529999,112.87271342999884,53561.3312616
2023-09-03,17:12:57.000,246,10974394,13445,0,1693761176,13072.833757049993,112.88681169000483,53561.32427448
2023-09-03,17:12:58.000,246,10974427,13245,0,1693761177,13072.800075499988,112.87271342999884,53561.31030024001
2023-09-03,17:12:59.000,246,10974380,13285,0,1693761178,13072.766393949998,112.90795908000291,53561.296326
2023-09-03,17:13:00.000,246,10974429,13285,0,1693761179,13072.779866569988,112.88681169000483,53561.37318432
2023-09-03,17:13:01.000,246,10974398,13285,0,1693761180,13072.806811809998,112.89386082000419,53561.42209416
2023-09-03,17:13:02.000,246,10974435,13085,0,1693761181,13072.725976089998,112.93615560000035,53561.38017144001
2023-09-03,17:13:03.000,246,10974379,13365,0,1693761182,13072.712503469993,112.98549951000314,53561.387158560006
2023-09-03,17:13:04.000,246,10974444,13125,0,1693761183,13072.759657639988,112.9925486400025,53561.42908128001
2023-09-03,17:13:05.000,246,10974383,13285,0,1693761184,13072.712503469993,113.08418733000144,53561.40811992001
2023-09-03,17:13:06.000,246,10974411,13325,0,1693761185,13072.692294539993,113.12648211000487,53561.415107040004
2023-09-03,17:13:07.000,246,10974413,13365,0,1693761186,13072.672085609993,113.26041557999997,53561.387158560006
2023-09-03,17:13:08.000,246,10974454,13445,0,1693761187,13072.618195130002,113.35205426999892,53561.35222296
2023-09-03,17:13:09.000,246,10974348,13245,0,1693761188,13072.631667749993,113.46484035000321,53561.40811992001
2023-09-03,17:13:10.000,246,10974409,13245,0,1693761189,13072.631667749993,113.5846755599996,53561.415107040004
2023-09-03,17:13:11.000,246,10974402,13245,0,1693761190,13072.624931439997,113.6974616400039,53561.39414568
2023-09-03,17:13:12.000,246,10974419,13485,0,1693761191,13072.537359410002,113.77500207000412,53561.37318432
2023-09-03,17:13:13.000,246,10974428,13485,0,1693761192,13072.564304649997,113.86664076000307,53561.415107040004
2023-09-03,17:13:14.000,246,10974372,12925,0,1693761193,13072.564304649997,113.90893553999922,53561.40811992001
2023-09-03,17:13:15.000,246,10974342,13085,0,1693761194,13072.476732620002,113.98647596999945,53561.366197200005
2023-09-03,17:13:16.000,246,10974391,13525,0,1693761195,13072.564304649997,113.93008293000457,53561.45004264
2023-09-03,17:13:17.000,246,10974396,13485,0,1693761196,13072.517150480002,113.97237771000073,53561.37318432
2023-09-03,17:13:18.000,246,10974406,12965,0,1693761197,13072.597986200002,113.93008293000457,53561.37318432
2023-09-03,17:13:19.000,246,10974411,13085,0,1693761198,13072.631667749993,113.90188640999986,53561.471004
2023-09-03,17:13:20.000,246,10974428,13365,0,1693761199,13072.658612990002,113.81729685000028,53561.40811992001
2023-09-03,17:13:21.000,246,10974421,13405,0,1693761200,13072.692294539993,113.78910033000284,53561.4011328
2023-09-03,17:13:22.000,246,10974429,13445,0,1693761201,13072.678821920003,113.69041251000453,53561.33824872001
2023-09-03,17:13:23.000,246,10974406,13045,0,1693761202,13072.739448709988,113.62697034000303,53561.366197200005
2023-09-03,17:13:24.000,246,10974433,13525,0,1693761203,13072.813548119993,113.52123338999809,53561.42908128001
2023-09-03,17:13:25.000,246,10974422,13325,0,1693761204,13072.800075499988,113.50713512999937,53561.34523584
2023-09-03,17:13:26.000,246,10974375,13085,0,1693761205,13072.941538009989,113.42959469999914,53561.52690096001
2023-09-03,17:13:27.000,246,10974395,13285,0,1693761206,13072.901120149989,113.39434905000235,53561.39414568
2023-09-03,17:13:28.000,246,10974395,13485,0,1693761207,13072.907856459999,113.35910339999828,53561.45702976001
2023-09-03,17:13:29.000,246,10974434,13405,0,1693761208,13072.833757049993,113.38729992000299,53561.35921008001
2023-09-03,17:13:30.000,246,10974358,13205,0,1693761209,13072.779866569988,113.39434905000235,53561.28933888001
2023-09-03,17:13:31.000,246,10974456,13285,0,1693761210,13072.732712399993,113.38729992000299,53561.35921008001
2023-09-03,17:13:32.000,246,10974353,13565,0,1693761211,13072.746185019998,113.4013981800017,53561.366197200005
2023-09-03,17:13:33.000,246,10974431,13125,0,1693761212,13072.705767159998,113.4013981800017,53561.37318432
2023-09-03,17:13:34.000,246,10974397,13285,0,1693761213,13072.725976089998,113.37320166000427,53561.317287360005
2023-09-03,17:13:35.000,246,10974410,13085,0,1693761214,13072.752921329993,113.33090688000084,53561.35921008001
2023-09-03,17:13:36.000,246,10974412,13485,0,1693761215,13072.914592769994,113.2392681900019,53561.45004264
2023-09-03,17:13:37.000,246,10974484,13085,0,1693761216,13072.98195586999,113.20402253999782,53561.366197200005
2023-09-03,17:13:38.000,246,10974456,13085,0,1693761217,13073.20425409999,113.18287514999975,53561.37318432
2023-09-03,17:13:39.000,246,10974366,13285,0,1693761218,13073.460233879996,113.14762950000295,53561.44305552
2023-09-03,17:13:40.000,246,10974401,13405,0,1693761219,13073.615169010001,113.14762950000295,53561.4011328
2023-09-03,17:13:41.000,246,10974378,13165,0,1693761220,13073.871148789993,113.16172776000167,53561.49196536
2023-09-03,17:13:42.000,246,10974406,13325,0,1693761221,13074.100183329989,113.18287514999975,53561.51991384
2023-09-03,17:13:43.000,246,10974384,13325,0,1693761222,13074.22143690999,113.23221906000254,53561.55484944001
2023-09-03,17:13:44.000,246,10974400,13205,0,1693761223,13074.34269048999,113.28861210000468,53561.50593960001
2023-09-03,17:13:45.000,246,10974420,13605,0,1693761224,13074.457207759995,113.38025079000363,53561.6107464
2023-09-03,17:13:46.000,246,10974437,12925,0,1693761225,13074.598670269996,113.4366438299985,53561.57581080001
2023-09-03,17:13:47.000,246,10974420,13085,0,1693761226,13074.65256075,113.56352817000152,53561.582797920004
2023-09-03,17:13:48.000,246,10974422,13405,0,1693761227,13074.746869089991,113.59172468999896,53561.61773352
2023-09-03,17:13:49.000,246,10974366,13285,0,1693761228,13074.908540529992,113.6481177300011,53561.6806176
2023-09-03,17:13:50.000,246,10974404,13045,0,1693761229,13075.070211969993,113.62697034000303,53561.68760472
2023-09-03,17:13:51.000,246,10974428,13365,0,1693761230,13075.124102449998,113.64106860000174,53561.72952744
2023-09-03,17:13:52.000,246,10974399,13445,0,1693761231,13075.279037579989,113.62697034000303,53561.79241152001
2023-09-03,17:13:53.000,246,10974443,13285,0,1693761232,13075.305982819998,113.6481177300011,53561.79241152001
2023-09-03,17:13:54.000,246,10974403,13285,0,1693761233,13075.373345919994,113.59877381999831,53561.79241152001
2023-09-03,17:13:55.000,246,10974387,13205,0,1693761234,13075.407027469999,113.60582294999767,53561.83433424
2023-09-03,17:13:56.000,246,10974348,13205,0,1693761235,13075.48112687999,113.60582294999767,53561.918179680004
2023-09-03,17:13:57.000,246,10974387,13125,0,1693761236,13075.494599499994,113.6481177300011,53561.90420544
2023-09-03,17:13:58.000,246,10974394,13005,0,1693761237,13075.555226289995,113.6974616400039,53561.939141040006
2023-09-03,17:13:59.000,246,10974448,13405,0,1693761238,13075.62258938999,113.6974616400039,53562.02997360001
2023-09-03,17:14:00.000,246,10974432,13165,0,1693761239,13075.68995249,113.74680554999941,53562.07888344001
2023-09-03,17:14:01.000,246,10974438,13285,0,1693761240,13075.66974356,113.84549336999771,53562.09285768
2023-09-03,17:14:02.000,246,10974409,13445,0,1693761241,13075.68995249,113.95827945000201,53562.02298648
2023-09-03,17:14:03.000,246,10974410,13365,0,1693761242,13075.66300724999,114.02877075000288,53562.00901224001
2023-09-03,17:14:04.000,246,10974424,13125,0,1693761243,13075.716897729995,114.12040944000182,53562.14176752
2023-09-03,17:14:05.000,246,10974371,13245,0,1693761244,13075.737106659995,114.22614638999949,53562.169716
2023-09-03,17:14:06.000,246,10974394,13125,0,1693761245,13075.76405189999,114.33188334000442,53562.21862584001
2023-09-03,17:14:07.000,246,10974391,13605,0,1693761246,13075.716897729995,114.45876768000016,53562.204651600005
2023-09-03,17:14:08.000,246,10974446,13045,0,1693761247,13075.716897729995,114.5010624600036,53562.17670312001
2023-09-03,17:14:09.000,246,10974428,13365,0,1693761248,13075.737106659995,114.6349959299987,53562.28150992
2023-09-03,17:14:10.000,246,10974488,13085,0,1693761249,13075.76405189999,114.69138897000084,53562.23260008
2023-09-03,17:14:11.000,246,10974395,13165,0,1693761250,13075.858360239996,114.7971259199985,53562.31644552001
2023-09-03,17:14:12.000,246,10974419,12965,0,1693761251,13075.945932269991,114.83237157000258,53562.274522800006
2023-09-03,17:14:13.000,246,10974426,13325,0,1693761252,13076.040240609997,114.90286287000345,53562.253561440004
2023-09-03,17:14:14.000,246,10974427,13085,0,1693761253,13076.188439429992,114.9099120000028,53562.33041976
2023-09-03,17:14:15.000,246,10974417,13245,0,1693761254,13076.404001349998,114.93810852000024,53562.41426520001
2023-09-03,17:14:16.000,246,10974395,13285,0,1693761255,13076.525254929998,114.98040330000367,53562.41426520001
2023-09-03,17:14:17.000,246,10974438,13165,0,1693761256,13076.531991239994,115.00155069000175,53562.40029096
2023-09-03,17:14:18.000,246,10974432,13205,0,1693761257,13076.713871609994,114.88876461000473,53562.40727808
2023-09-03,17:14:19.000,246,10974414,13245,0,1693761258,13076.794707329995,114.8112241800045,53562.48413640001
2023-09-03,17:14:20.000,246,10974384,13445,0,1693761259,13076.76102577999,114.75483114000235,53562.491123520005
2023-09-03,17:14:21.000,246,10974423,13245,0,1693761260,13076.80144363999,114.64909419000469,53562.56798184
2023-09-03,17:14:22.000,246,10974441,13405,0,1693761261,13076.855334119995,114.49401333000424,53562.63785304
2023-09-03,17:14:23.000,246,10974408,13365,0,1693761262,13076.90248828999,114.3530307300025,53562.68676288
2023-09-03,17:14:24.000,246,10974419,13085,0,1693761263,13076.895751979995,114.22614638999949,53562.7636212
2023-09-03,17:14:25.000,246,10974472,13245,0,1693761264,13076.82838888,114.06401639999967,53562.72868560001
2023-09-03,17:14:26.000,246,10974437,13205,0,1693761265,13076.794707329995,113.8595916300037,53562.79156968
2023-09-03,17:14:27.000,246,10974403,13245,0,1693761266,13076.653244819994,113.74680554999941,53562.74964696001
2023-09-03,17:14:28.000,246,10974470,13165,0,1693761267,13076.538727549989,113.57057730000088,53562.73567272
2023-09-03,17:14:29.000,246,10974408,13085,0,1693761268,13076.323165629998,113.4366438299985,53562.78458256
2023-09-03,17:14:30.000,246,10974438,13085,0,1693761269,13076.249066219993,113.28861210000468,53562.84047952
2023-09-03,17:14:31.000,246,10974427,13005,0,1693761270,13076.094131090002,113.12648211000487,53562.9033636
2023-09-03,17:14:32.000,246,10974440,13085,0,1693761271,13075.91225072,113.00664690000121,53562.88240224
2023-09-03,17:14:33.000,246,10974444,13205,0,1693761272,13075.64953463,112.8797625599982,53562.84047952
2023-09-03,17:14:34.000,246,10974400,13085,0,1693761273,13075.50133580999,112.76697648000118,53562.86842800001
2023-09-03,17:14:35.000,246,10974409,13125,0,1693761274,13075.339664369989,112.61894475000008,53562.74964696001
2023-09-03,17:14:36.000,246,10974413,13525,0,1693761275,13075.292510199994,112.46386388999963,53562.86842800001
2023-09-03,17:14:37.000,246,10974442,13285,0,1693761276,13075.191465549993,112.32993042000453,53562.85445376
2023-09-03,17:14:38.000,246,10974404,13245,0,1693761277,13075.117366140003,112.16075129999808,53562.79156968
2023-09-03,17:14:39.000,246,10974436,13365,0,1693761278,13075.144311379998,112.01271957000426,53562.91035072
2023-09-03,17:14:40.000,246,10974416,13565,0,1693761279,13075.144311379998,111.92108087999804,53562.81951816001
2023-09-03,17:14:41.000,246,10974402,13325,0,1693761280,13075.117366140003,111.77304915000423,53562.8334924
2023-09-03,17:14:42.000,246,10974418,13085,0,1693761281,13075.103893519998,111.66026306999993,53562.73567272
2023-09-03,17:14:43.000,246,10974407,13245,0,1693761282,13075.124102449998,111.56862438000098,53562.707724240005
2023-09-03,17:14:44.000,246,10974392,13085,0,1693761283,13075.137575070003,111.4840348200014,53562.74964696001
2023-09-03,17:14:45.000,246,10974434,13485,0,1693761284,13075.191465549993,111.4487891700046,53562.777595440006
2023-09-03,17:14:46.000,246,10974386,12965,0,1693761285,13075.218410789988,111.4487891700046,53562.81253104
2023-09-03,17:14:47.000,246,10974359,13765,0,1693761286,13075.117366140003,111.4840348200014,53562.707724240005
2023-09-03,17:14:48.000,246,10974380,13445,0,1693761287,13075.050003039993,111.55452612000227,53562.70073712001
2023-09-03,17:14:49.000,246,10974389,13365,0,1693761288,13075.029794109993,111.63911568000185,53562.74265984
2023-09-03,17:14:50.000,246,10974396,13285,0,1693761289,13074.948958389992,111.70255785000336,53562.71471136
2023-09-03,17:14:51.000,246,10974450,13125,0,1693761290,13074.814232190001,111.78714741000294,53562.61689168
2023-09-03,17:14:52.000,246,10974413,13405,0,1693761291,13074.746869089991,111.86468784000317,53562.63086592001
2023-09-03,17:14:53.000,246,10974463,13205,0,1693761292,13074.740132779996,111.89993348999997,53562.56798184
2023-09-03,17:14:54.000,246,10974383,13125,0,1693761293,13074.760341709996,111.96337566000147,53562.63785304
2023-09-03,17:14:55.000,246,10974386,13285,0,1693761294,13074.753605400001,112.0056704400049,53562.63785304
2023-09-03,17:14:56.000,246,10974432,13045,0,1693761295,13074.726660159991,112.03386696000234,53562.51208488001
2023-09-03,17:14:57.000,246,10974401,13285,0,1693761296,13074.679505989996,112.09730913000385,53562.491123520005
2023-09-03,17:14:58.000,246,10974401,13005,0,1693761297,13074.65256075,112.20304608000151,53562.41426520001
2023-09-03,17:14:59.000,246,10974389,13405,0,1693761298,13074.56498871999,112.22419346999959,53562.35836824
2023-09-03,17:15:00.000,246,10974452,13325,0,1693761299,13074.659297059996,112.2523899900043,53562.47714928
2023-09-03,17:15:01.000,246,10974403,13165,0,1693761300,13074.53130717,112.30173389999982,53562.34439400001
2023-09-03,17:15:02.000,246,10974407,13325,0,1693761301,13074.60540657999,112.25943912000366,53562.43522656001
2023-09-03,17:15:03.000,246,10974353,13165,0,1693761302,13074.645824439991,112.25943912000366,53562.47714928
2023-09-03,17:15:04.000,246,10974412,13445,0,1693761303,13074.598670269996,112.2523899900043,53562.41426520001
2023-09-03,17:15:05.000,246,10974440,13325,0,1693761304,13074.517834549995,112.30173389999982,53562.372342480005
2023-09-03,17:15:06.000,246,10974396,13525,0,1693761305,13074.49088931,112.2523899900043,53562.28849704
2023-09-03,17:15:07.000,246,10974410,13005,0,1693761306,13074.38984466,112.32993042000453,53562.26753568001
2023-09-03,17:15:08.000,246,10974440,13325,0,1693761307,13074.335954179995,112.36517607000133,53562.23260008
2023-09-03,17:15:09.000,246,10974415,13205,0,1693761308,13074.30900894,112.4356673700022,53562.253561440004
2023-09-03,17:15:10.000,246,10974395,13245,0,1693761309,13074.30227262999,112.4850112799977,53562.23260008
2023-09-03,17:15:11.000,246,10974432,13525,0,1693761310,13074.214700599994,112.61189562000072,53562.18369024
2023-09-03,17:15:12.000,246,10974385,13005,0,1693761311,13074.174282739994,112.68238692000159,53562.17670312001
2023-09-03,17:15:13.000,246,10974464,13245,0,1693761312,13074.113655949994,112.81632039000397,53562.12080616
2023-09-03,17:15:14.000,246,10974376,13085,0,1693761313,13074.073238089994,112.86566429999948,53562.07189632
2023-09-03,17:15:15.000,246,10974350,13285,0,1693761314,13073.965457129998,112.97140125000442,53562.036960720005
2023-09-03,17:15:16.000,246,10974404,13245,0,1693761315,13073.978929749988,113.02074515999993,53562.02298648
2023-09-03,17:15:17.000,246,10974405,13085,0,1693761316,13073.931775579993,113.0912364600008,53561.98106376001
2023-09-03,17:15:18.000,246,10974445,13165,0,1693761317,13073.978929749988,113.11238384999888,53561.918179680004
2023-09-03,17:15:19.000,246,10974431,13125,0,1693761318,13074.106919639999,113.13353124000423,53561.96010240001
2023-09-03,17:15:20.000,246,10974432,13325,0,1693761319,13074.147337499999,113.16172776000167,53561.98106376001
2023-09-03,17:15:21.000,246,10974460,13405,0,1693761320,13074.28880001,113.18287514999975,53561.988050880005
2023-09-03,17:15:22.000,246,10974449,13365,0,1693761321,13074.36289941999,113.14058037000359,53561.8552956
2023-09-03,17:15:23.000,246,10974430,13485,0,1693761322,13074.50436192999,113.16172776000167,53561.84830848
2023-09-03,17:15:24.000,246,10974389,13005,0,1693761323,13074.733396470001,113.16877689000103,53561.90420544
2023-09-03,17:15:25.000,246,10974431,13085,0,1693761324,13074.908540529992,113.18287514999975,53561.91119256001
2023-09-03,17:15:26.000,246,10974428,13125,0,1693761325,13075.151047689993,113.20402253999782,53561.91119256001
2023-09-03,17:15:27.000,246,10974406,13005,0,1693761326,13075.292510199994,113.22516993000318,53561.88324408001
2023-09-03,17:15:28.000,246,10974447,13285,0,1693761327,13075.413763779994,113.22516993000318,53561.87625696
2023-09-03,17:15:29.000,246,10974461,13285,0,1693761328,13075.535017359995,113.26041557999997,53561.97407664
2023-09-03,17:15:30.000,246,10974439,13045,0,1693761329,13075.58890784,113.30975949000276,53561.97407664
2023-09-03,17:15:31.000,246,10974425,13365,0,1693761330,13075.60238045999,113.35205426999892,53561.96708952
2023-09-03,17:15:32.000,246,10974397,13405,0,1693761331,13075.48112687999,113.4366438299985,53561.83433424
2023-09-03,17:15:33.000,246,10974436,13485,0,1693761332,13075.433972709994,113.45779122000386,53561.88324408001
2023-09-03,17:15:34.000,246,10974460,13325,0,1693761333,13075.393554849994,113.50713512999937,53561.939141040006
2023-09-03,17:15:35.000,246,10974388,13365,0,1693761334,13075.285773889998,113.48598774000129,53561.96010240001
2023-09-03,17:15:36.000,246,10974415,13285,0,1693761335,13075.231883409993,113.39434905000235,53561.90420544
2023-09-03,17:15:37.000,246,10974402,13325,0,1693761336,13075.130838759993,113.35910339999828,53561.94612816
2023-09-03,17:15:38.000,246,10974424,13565,0,1693761337,13075.083684589998,113.26041557999997,53561.8552956
2023-09-03,17:15:39.000,246,10974440,13405,0,1693761338,13075.083684589998,113.12648211000487,53561.93215392001
2023-09-03,17:15:40.000,246,10974420,13045,0,1693761339,13075.191465549993,112.99959777000186,53561.939141040006
2023-09-03,17:15:41.000,246,10974416,13125,0,1693761340,13075.312719129994,112.90090995000355,53561.988050880005
2023-09-03,17:15:42.000,246,10974409,13285,0,1693761341,13075.427236399999,112.7810747399999,53561.988050880005
2023-09-03,17:15:43.000,246,10974408,13125,0,1693761342,13075.52154473999,112.68943605000095,53561.98106376001
2023-09-03,17:15:44.000,246,10974439,13245,0,1693761343,13075.66300724999,112.57664997000393,53562.00202512
2023-09-03,17:15:45.000,246,10974465,13245,0,1693761344,13075.74384296999,112.54140431999986,53561.988050880005
2023-09-03,17:15:46.000,246,10974401,13525,0,1693761345,13075.844887619991,112.4850112799977,53561.995038
2023-09-03,17:15:47.000,246,10974407,13485,0,1693761346,13075.844887619991,112.5343551900005,53561.97407664
2023-09-03,17:15:48.000,246,10974394,13405,0,1693761347,13075.858360239996,112.57664997000393,53561.97407664
2023-09-03,17:15:49.000,246,10974397,13365,0,1693761348,13075.905514409991,112.68943605000095,53562.106831920006
2023-09-03,17:15:50.000,246,10974403,13325,0,1693761349,13075.89204179,112.75992735000182,53562.09285768
2023-09-03,17:15:51.000,246,10974428,13365,0,1693761350,13075.81120607,112.86566429999948,53562.14176752
2023-09-03,17:15:52.000,246,10974371,13125,0,1693761351,13075.757315589995,112.95730298999842,53562.106831920006
2023-09-03,17:15:53.000,246,10974460,13205,0,1693761352,13075.73037035,113.04189254999801,53562.09285768
2023-09-03,17:15:54.000,246,10974444,13245,0,1693761353,13075.68321617999,113.16172776000167,53562.09285768
2023-09-03,17:15:55.000,246,10974411,13765,0,1693761354,13075.71016142,113.23221906000254,53562.12779328001
2023-09-03,17:15:56.000,246,10974390,13205,0,1693761355,13075.696688799995,113.29566123000404,53562.21163872
2023-09-03,17:15:57.000,246,10974419,13325,0,1693761356,13075.66300724999,113.33090688000084,53562.204651600005
2023-09-03,17:15:58.000,246,10974392,13405,0,1693761357,13075.676479869995,113.3379560100002,53562.24657432001
2023-09-03,17:15:59.000,246,10974430,13245,0,1693761358,13075.73037035,113.35205426999892,53562.253561440004
2023-09-03,17:16:00.000,246,10974406,13125,0,1693761359,13075.73037035,113.33090688000084,53562.24657432001
2023-09-03,17:16:01.000,246,10974391,13285,0,1693761360,13075.76405189999,113.38729992000299,53562.31644552001
2023-09-03,17:16:02.000,246,10974448,13325,0,1693761361,13075.71016142,113.37320166000427,53562.26753568001
2023-09-03,17:16:03.000,246,10974396,13205,0,1693761362,13075.696688799995,113.42254556999978,53562.204651600005
2023-09-03,17:16:04.000,246,10974362,13125,0,1693761363,13075.73037035,113.47188948000257,53562.26054856
2023-09-03,17:16:05.000,246,10974418,13205,0,1693761364,13075.66974356,113.5494299100028,53562.23260008
2023-09-03,17:16:06.000,246,10974400,13365,0,1693761365,13075.64953463,113.61992121000367,53562.274522800006
2023-09-03,17:16:07.000,246,10974403,13325,0,1693761366,13075.54175366999,113.71155990000261,53562.21862584001
2023-09-03,17:16:08.000,246,10974432,12925,0,1693761367,13075.50807212,113.81024772000092,53562.204651600005
2023-09-03,17:16:09.000,246,10974423,13165,0,1693761368,13075.413763779994,113.95123032000265,53562.21862584001
2023-09-03,17:16:10.000,246,10974382,13445,0,1693761369,13075.292510199994,114.0428690100016,53562.18369024
2023-09-03,17:16:11.000,246,10974424,13405,0,1693761370,13075.157783999988,114.12040944000182,53562.12779328001
2023-09-03,17:16:12.000,246,10974426,13205,0,1693761371,13075.016321490002,114.15565508999862,53562.14176752
2023-09-03,17:16:13.000,246,10974406,13285,0,1693761372,13074.915276840002,114.21204813000077,53562.24657432001
2023-09-03,17:16:14.000,246,10974384,13285,0,1693761373,13074.800759569996,114.23319551999884,53562.22561296001
2023-09-03,17:16:15.000,246,10974401,13445,0,1693761374,13074.679505989996,114.21204813000077,53562.19067736
2023-09-03,17:16:16.000,246,10974417,13085,0,1693761375,13074.59193396,114.19794987000205,53562.21163872
2023-09-03,17:16:17.000,246,10974462,13165,0,1693761376,13074.48415299999,114.12745857000118,53562.169716
2023-09-03,17:16:18.000,246,10974390,13405,0,1693761377,13074.40331727999,114.06401639999967,53562.05093496001
2023-09-03,17:16:19.000,246,10974401,13285,0,1693761378,13074.376372039995,113.97942684000009,53562.05093496001
2023-09-03,17:16:20.000,246,10974426,13165,0,1693761379,13074.40331727999,113.8948372800005,53562.00901224001
2023-09-03,17:16:21.000,246,10974438,12925,0,1693761380,13074.45047145,113.78205120000348,53562.09984480001
2023-09-03,17:16:22.000,246,10974383,13365,0,1693761381,13074.45047145,113.72565816000133,53562.00202512
2023-09-03,17:16:23.000,246,10974416,12925,0,1693761382,13074.436998829995,113.62697034000303,53562.02298648
2023-09-03,17:16:24.000,246,10974410,13365,0,1693761383,13074.40331727999,113.5846755599996,53561.97407664
2023-09-03,17:16:25.000,246,10974418,13085,0,1693761384,13074.38984466,113.53533165000408,53562.00202512
2023-09-03,17:16:26.000,246,10974424,13445,0,1693761385,13074.41005359,113.48598774000129,53561.9251668
2023-09-03,17:16:27.000,246,10974352,13125,0,1693761386,13074.32921787,113.44369295999786,53561.918179680004
2023-09-03,17:16:28.000,246,10974393,13285,0,1693761387,13074.376372039995,113.38025079000363,53561.90420544
2023-09-03,17:16:29.000,246,10974390,12925,0,1693761388,13074.38310834999,113.3379560100002,53561.87625696
2023-09-03,17:16:30.000,246,10974453,13085,0,1693761389,13074.48415299999,113.28156296999805,53561.918179680004
2023-09-03,17:16:31.000,246,10974383,13005,0,1693761390,13074.40331727999,113.26746470999933,53561.8552956
2023-09-03,17:16:32.000,246,10974417,13085,0,1693761391,13074.38984466,113.23221906000254,53561.81337288001
2023-09-03,17:16:33.000,246,10974456,13165,0,1693761392,13074.41005359,113.19697340999846,53561.91119256001
2023-09-03,17:16:34.000,246,10974379,13045,0,1693761393,13074.376372039995,113.24631732000125,53561.820360000005
2023-09-03,17:16:35.000,246,10974402,13165,0,1693761394,13074.335954179995,113.25336645000061,53561.77843728
2023-09-03,17:16:36.000,246,10974378,13085,0,1693761395,13074.34269048999,113.25336645000061,53561.71555320001
2023-09-03,17:16:37.000,246,10974406,12925,0,1693761396,13074.207964289999,113.24631732000125,53561.65965624
2023-09-03,17:16:38.000,246,10974409,13325,0,1693761397,13074.28206369999,113.28156296999805,53561.6806176
2023-09-03,17:16:39.000,246,10974412,13165,0,1693761398,13074.3494268,113.26041557999997,53561.76446304001
2023-09-03,17:16:40.000,246,10974463,13125,0,1693761399,13074.376372039995,113.25336645000061,53561.75747592
2023-09-03,17:16:41.000,246,10974401,13205,0,1693761400,13074.376372039995,113.25336645000061,53561.69459184001
2023-09-03,17:16:42.000,246,10974417,13245,0,1693761401,13074.38984466,113.26746470999933,53561.69459184001
2023-09-03,17:16:43.000,246,10974415,12965,0,1693761402,13074.43026252,113.26746470999933,53561.64568200001
2023-09-03,17:16:44.000,246,10974386,13245,0,1693761403,13074.47068038,113.29566123000404,53561.68760472
2023-09-03,17:16:45.000,246,10974435,13365,0,1693761404,13074.57172503,113.31680862000212,53561.6806176
2023-09-03,17:16:46.000,246,10974400,13125,0,1693761405,13074.618879199996,113.37320166000427,53561.66664336
2023-09-03,17:16:47.000,246,10974379,13085,0,1693761406,13074.65256075,113.4507420900045,53561.62472064001
2023-09-03,17:16:48.000,246,10974384,13285,0,1693761407,13074.60540657999,113.46484035000321,53561.54786232001
2023-09-03,17:16:49.000,246,10974358,13245,0,1693761408,13074.618879199996,113.5494299100028,53561.61773352
2023-09-03,17:16:50.000,246,10974367,13205,0,1693761409,13074.51109824,113.59172468999896,53561.6107464
2023-09-03,17:16:51.000,246,10974414,13365,0,1693761410,13074.38984466,113.6974616400039,53561.582797920004
2023-09-03,17:16:52.000,246,10974387,13245,0,1693761411,13074.120392259989,113.78910033000284,53561.51991384
2023-09-03,17:16:53.000,246,10974419,13485,0,1693761412,13073.925039269998,113.95827945000201,53561.49895248
2023-09-03,17:16:54.000,246,10974386,13325,0,1693761413,13073.837467240002,114.03581988000224,53561.533888080005
2023-09-03,17:16:55.000,246,10974454,13445,0,1693761414,13073.716213660002,114.18385161000333,53561.47799112001
2023-09-03,17:16:56.000,246,10974351,12925,0,1693761415,13073.547805909991,114.31778507999843,53561.45702976001
2023-09-03,17:16:57.000,246,10974390,13565,0,1693761416,13073.45349757,114.44466942000145,53561.415107040004
2023-09-03,17:16:58.000,246,10974430,13245,0,1693761417,13073.38613446999,114.59270115000254,53561.33824872001
2023-09-03,17:16:59.000,246,10974415,13285,0,1693761418,13073.38613446999,114.70548722999956,53561.27536464
2023-09-03,17:17:00.000,246,10974401,13285,0,1693761419,13073.480442809996,114.7971259199985,53561.317287360005
2023-09-03,17:17:01.000,246,10974420,13445,0,1693761420,13073.601696389997,114.87466634999873,53561.28933888001
2023-09-03,17:17:02.000,246,10974432,13285,0,1693761421,13073.763367829997,114.89581374000409,53561.27536464
2023-09-03,17:17:03.000,246,10974415,13245,0,1693761422,13073.972193439993,114.95220677999896,53561.18453208
2023-09-03,17:17:04.000,246,10974387,12845,0,1693761423,13074.127128569999,114.98745243000303,53561.23344192
2023-09-03,17:17:05.000,246,10974402,13285,0,1693761424,13074.207964289999,115.00859982000111,53561.24042904001
2023-09-03,17:17:06.000,246,10974401,13325,0,1693761425,13074.255118459994,115.01564895000047,53561.26139040001
2023-09-03,17:17:07.000,246,10974444,13285,0,1693761426,13074.228173219999,115.05089460000454,53561.21248056001
2023-09-03,17:17:08.000,246,10974419,13205,0,1693761427,13074.133864879994,115.08614025000134,53561.198506320005
2023-09-03,17:17:09.000,246,10974380,13285,0,1693761428,13074.154073809994,115.12138589999813,53561.296326
2023-09-03,17:17:10.000,246,10974393,13565,0,1693761429,13073.992402369993,115.12138589999813,53561.30331312
2023-09-03,17:17:11.000,246,10974407,13085,0,1693761430,13073.844203549997,115.18482806999964,53561.268377520006
2023-09-03,17:17:12.000,246,10974400,13205,0,1693761431,13073.682532109997,115.14253329000348,53561.20549344
2023-09-03,17:17:13.000,246,10974382,13245,0,1693761432,13073.574751150001,115.12138589999813,53561.2264548
2023-09-03,17:17:14.000,246,10974341,13245,0,1693761433,13073.45349757,115.0438454699979,53561.21248056001
2023-09-03,17:17:15.000,246,10974419,13445,0,1693761434,13073.419816019996,115.02974720999919,53561.19151920001
2023-09-03,17:17:16.000,246,10974421,13485,0,1693761435,13073.37266185,115.00859982000111,53561.17055784001
2023-09-03,17:17:17.000,246,10974366,13205,0,1693761436,13073.37266185,115.01564895000047,53561.0867124
2023-09-03,17:17:18.000,246,10974391,13365,0,1693761437,13073.34571660999,114.98745243000303,53561.12164800001
2023-09-03,17:17:19.000,246,10974396,13285,0,1693761438,13073.278353509995,114.9099120000028,53561.03780256
2023-09-03,17:17:20.000,246,10974412,13285,0,1693761439,13073.43328864,114.83237157000258,53561.14260936001
2023-09-03,17:17:21.000,246,10974451,13085,0,1693761440,13073.500651739996,114.72663462000492,53561.07273816001
2023-09-03,17:17:22.000,246,10974356,13085,0,1693761441,13073.554542220001,114.5997502800019,53560.98889272
2023-09-03,17:17:23.000,246,10974443,13125,0,1693761442,13073.709477349992,114.43762029000209,53561.03780256
2023-09-03,17:17:24.000,246,10974426,13445,0,1693761443,13073.729686279992,114.26139204000356,53560.96094424
2023-09-03,17:17:25.000,246,10974392,12925,0,1693761444,13073.904830339998,114.07811465999839,53561.05876392
2023-09-03,17:17:26.000,246,10974396,13165,0,1693761445,13073.985666059998,113.88073902000178,53561.0867124
2023-09-03,17:17:27.000,246,10974394,13485,0,1693761446,13074.005874989998,113.78910033000284,53561.05876392
2023-09-03,17:17:28.000,246,10974379,13085,0,1693761447,13073.992402369993,113.61992121000367,53561.00286696001
2023-09-03,17:17:29.000,246,10974444,12925,0,1693761448,13074.026083919998,113.48598774000129,53560.96094424
2023-09-03,17:17:30.000,246,10974427,13445,0,1693761449,13074.059765469989,113.33090688000084,53560.99587984
2023-09-03,17:17:31.000,246,10974423,13285,0,1693761450,13074.093447019994,113.21107167000446,53560.98889272
2023-09-03,17:17:32.000,246,10974412,13245,0,1693761451,13074.113655949994,113.03484341999865,53560.92600864001
2023-09-03,17:17:33.000,246,10974425,13285,0,1693761452,13074.167546429999,112.95730298999842,53560.94697
2023-09-03,17:17:34.000,246,10974417,13325,0,1693761453,13074.295536319994,112.82336952000333,53561.05876392
2023-09-03,17:17:35.000,246,10974384,13045,0,1693761454,13074.315745249995,112.76697648000118,53561.05876392
2023-09-03,17:17:36.000,246,10974393,13205,0,1693761455,13074.335954179995,112.76697648000118,53561.00985408
2023-09-03,17:17:37.000,246,10974361,13085,0,1693761456,13074.36289941999,112.7810747399999,53560.97491848001
2023-09-03,17:17:38.000,246,10974401,13285,0,1693761457,13074.436998829995,112.81632039000397,53560.97491848001
2023-09-03,17:17:39.000,246,10974402,12925,0,1693761458,13074.48415299999,112.90795908000291,53560.96793136
2023-09-03,17:17:40.000,246,10974404,13525,0,1693761459,13074.63235182,112.90090995000355,53561.03780256
2023-09-03,17:17:41.000,246,10974432,13405,0,1693761460,13074.787286949992,112.95025385999907,53561.03780256
2023-09-03,17:17:42.000,246,10974474,13325,0,1693761461,13074.868122669992,112.9925486400025,53561.02382832001
2023-09-03,17:17:43.000,246,10974434,13165,0,1693761462,13074.982639939997,112.97845038000378,53561.0168412
2023-09-03,17:17:44.000,246,10974438,12925,0,1693761463,13075.117366140003,113.02779428999929,53561.02382832001
2023-09-03,17:17:45.000,246,10974420,13085,0,1693761464,13075.191465549993,113.06303994000336,53561.051776800006
2023-09-03,17:17:46.000,246,10974462,13045,0,1693761465,13075.285773889998,113.12648211000487,53561.04478968001
2023-09-03,17:17:47.000,246,10974440,13285,0,1693761466,13075.353136989994,113.19697340999846,53560.98889272
2023-09-03,17:17:48.000,246,10974436,13325,0,1693761467,13075.42050008999,113.3027103600034,53561.02382832001
2023-09-03,17:17:49.000,246,10974402,13245,0,1693761468,13075.54175366999,113.38729992000299,53561.16357072
2023-09-03,17:17:50.000,246,10974438,13245,0,1693761469,13075.60911677,113.50008600000001,53561.19151920001
2023-09-03,17:17:51.000,246,10974403,13405,0,1693761470,13075.64953463,113.59172468999896,53561.21248056001
2023-09-03,17:17:52.000,246,10974465,13365,0,1693761471,13075.777524519995,113.64106860000174,53561.31030024001
2023-09-03,17:17:53.000,246,10974403,13445,0,1693761472,13075.79099714,113.77500207000412,53561.27536464
2023-09-03,17:17:54.000,246,10974421,13365,0,1693761473,13075.85162393,113.84549336999771,53561.33824872001
2023-09-03,17:17:55.000,246,10974425,13445,0,1693761474,13075.878569169996,113.93713206000393,53561.3312616
2023-09-03,17:17:56.000,246,10974448,13205,0,1693761475,13075.898778099996,113.98647596999945,53561.35222296
2023-09-03,17:17:57.000,246,10974432,13165,0,1693761476,13075.831415,114.06401639999967,53561.3312616
2023-09-03,17:17:58.000,246,10974431,13365,0,1693761477,13075.858360239996,114.12040944000182,53561.387158560006
2023-09-03,17:17:59.000,246,10974460,13565,0,1693761478,13075.87183286,114.22614638999949,53561.44305552
2023-09-03,17:18:00.000,246,10974410,13205,0,1693761479,13075.905514409991,114.3530307300025,53561.49196536
2023-09-03,17:18:01.000,246,10974434,13165,0,1693761480,13075.844887619991,114.50811159000295,53561.45702976001
2023-09-03,17:18:02.000,246,10974388,13285,0,1693761481,13075.831415,114.59270115000254,53561.42908128001
2023-09-03,17:18:03.000,246,10974430,13245,0,1693761482,13075.838151309996,114.747782010003,53561.42908128001
2023-09-03,17:18:04.000,246,10974410,13325,0,1693761483,13075.878569169996,114.82532244000322,53561.47799112001
2023-09-03,17:18:05.000,246,10974384,13085,0,1693761484,13075.91225072,114.93105939000088,53561.52690096001
2023-09-03,17:18:06.000,246,10974422,13285,0,1693761485,13075.939195959996,115.00859982000111,53561.582797920004
2023-09-03,17:18:07.000,246,10974460,13325,0,1693761486,13075.885305479991,115.11433676999877,53561.603759280006
2023-09-03,17:18:08.000,246,10974428,13325,0,1693761487,13075.797733449996,115.21302459000435,53561.582797920004
2023-09-03,17:18:09.000,246,10974424,13045,0,1693761488,13075.76405189999,115.29056502000458,53561.57581080001
2023-09-03,17:18:10.000,246,10974454,13245,0,1693761489,13075.716897729995,115.33285980000073,53561.582797920004
2023-09-03,17:18:11.000,246,10974426,13445,0,1693761490,13075.66300724999,115.4033511000016,53561.603759280006
2023-09-03,17:18:12.000,246,10974407,13205,0,1693761491,13075.656270939995,115.38220371000352,53561.62472064001
2023-09-03,17:18:13.000,246,10974404,13125,0,1693761492,13075.535017359995,115.33990893000009,53561.59677216001
2023-09-03,17:18:14.000,246,10974393,13125,0,1693761493,13075.50807212,115.26941762999923,53561.63869488
2023-09-03,17:18:15.000,246,10974414,13285,0,1693761494,13075.494599499994,115.14958242000284,53561.701578960005
2023-09-03,17:18:16.000,246,10974455,13285,0,1693761495,13075.46091794999,115.07204199000262,53561.70856608
2023-09-03,17:18:17.000,246,10974413,13285,0,1693761496,13075.373345919994,115.00155069000175,53561.72254032001
2023-09-03,17:18:18.000,246,10974448,13285,0,1693761497,13075.346400679999,114.9451576499996,53561.74350168001
2023-09-03,17:18:19.000,246,10974444,13045,0,1693761498,13075.272301269993,114.93810852000024,53561.73651456
2023-09-03,17:18:20.000,246,10974398,13165,0,1693761499,13075.218410789988,114.87466634999873,53561.73651456
2023-09-03,17:18:21.000,246,10974417,13285,0,1693761500,13075.184729239998,114.8112241800045,53561.771450160006
2023-09-03,17:18:22.000,246,10974387,13445,0,1693761501,13075.164520309998,114.76188027000171,53561.771450160006
2023-09-03,17:18:23.000,246,10974424,13325,0,1693761502,13075.083684589998,114.78302765999979,53561.77843728
2023-09-03,17:18:24.000,246,10974426,13005,0,1693761503,13075.043266729997,114.74073288000363,53561.74350168001
2023-09-03,17:18:25.000,246,10974402,13165,0,1693761504,13075.063475659997,114.70548722999956,53561.771450160006
2023-09-03,17:18:26.000,246,10974396,13045,0,1693761505,13075.090420899993,114.67024158000277,53561.750488800004
2023-09-03,17:18:27.000,246,10974410,13245,0,1693761506,13075.090420899993,114.66319245000341,53561.74350168001
2023-09-03,17:18:28.000,246,10974397,13085,0,1693761507,13075.177992929988,114.58565202000318,53561.79241152001
2023-09-03,17:18:29.000,246,10974414,13285,0,1693761508,13075.211674479993,114.56450462999783,53561.75747592
2023-09-03,17:18:30.000,246,10974442,13165,0,1693761509,13075.285773889998,114.4517185500008,53561.820360000005
2023-09-03,17:18:31.000,246,10974400,12805,0,1693761510,13075.366609609999,114.36007986000186,53561.869269840005
2023-09-03,17:18:32.000,246,10974418,13325,0,1693761511,13075.380082229989,114.26139204000356,53561.81337288001
2023-09-03,17:18:33.000,246,10974417,13285,0,1693761512,13075.353136989994,114.20499900000141,53561.81337288001
2023-09-03,17:18:34.000,246,10974441,12925,0,1693761513,13075.346400679999,114.13450770000054,53561.74350168001
2023-09-03,17:18:35.000,246,10974432,13205,0,1693761514,13075.332928059994,114.09221292000439,53561.76446304001
2023-09-03,17:18:36.000,246,10974421,12925,0,1693761515,13075.299246509989,114.09221292000439,53561.79939864
2023-09-03,17:18:37.000,246,10974394,13045,0,1693761516,13075.204938169998,114.12040944000182,53561.81337288001
2023-09-03,17:18:38.000,246,10974422,13605,0,1693761517,13075.117366140003,114.13450770000054,53561.79939864
2023-09-03,17:18:39.000,246,10974382,13085,0,1693761518,13075.063475659997,114.19090074000269,53561.820360000005
2023-09-03,17:18:40.000,246,10974359,13245,0,1693761519,13074.955694700002,114.32483420999779,53561.7854244
2023-09-03,17:18:41.000,246,10974406,13085,0,1693761520,13074.740132779996,114.41647290000401,53561.81337288001
2023-09-03,17:18:42.000,246,10974398,13325,0,1693761521,13074.618879199996,114.49401333000424,53561.771450160006
2023-09-03,17:18:43.000,246,10974455,13125,0,1693761522,13074.61214289,114.55040636999911,53561.73651456
2023-09-03,17:18:44.000,246,10974347,13085,0,1693761523,13074.659297059996,114.57155376000446,53561.73651456
2023-09-03,17:18:45.000,246,10974393,13125,0,1693761524,13074.679505989996,114.51516072000231,53561.71555320001
2023-09-03,17:18:46.000,246,10974409,12925,0,1693761525,13074.881595289997,114.43762029000209,53561.70856608
2023-09-03,17:18:47.000,246,10974419,13445,0,1693761526,13074.908540529992,114.33893247000378,53561.70856608
2023-09-03,17:18:48.000,246,10974403,13165,0,1693761527,13074.942222079997,114.21204813000077,53561.6806176
2023-09-03,17:18:49.000,246,10974445,13245,0,1693761528,13075.002848869997,114.03581988000224,53561.76446304001
2023-09-03,17:18:50.000,246,10974441,13405,0,1693761529,13074.962431009997,113.92303379999794,53561.71555320001
2023-09-03,17:18:51.000,246,10974382,13005,0,1693761530,13074.868122669992,113.7961494600022,53561.6806176
2023-09-03,17:18:52.000,246,10974395,13285,0,1693761531,13074.63235182,113.71155990000261,53561.56183656
2023-09-03,17:18:53.000,246,10974440,13525,0,1693761532,13074.52457085999,113.65516686000046,53561.63170776
2023-09-03,17:18:54.000,246,10974433,13085,0,1693761533,13074.43026252,113.59877381999831,53561.71555320001
2023-09-03,17:18:55.000,246,10974434,13205,0,1693761534,13074.248382149999,113.6481177300011,53561.6806176
2023-09-03,17:18:56.000,246,10974406,13205,0,1693761535,13074.079974399989,113.6974616400039,53561.66664336
2023-09-03,17:18:57.000,246,10974415,13285,0,1693761536,13073.904830339998,113.80319859000156,53561.59677216001
2023-09-03,17:18:58.000,246,10974400,13285,0,1693761537,13073.776840450002,113.90188640999986,53561.59677216001
2023-09-03,17:18:59.000,246,10974445,13165,0,1693761538,13073.601696389997,114.05696727000031,53561.5408752
2023-09-03,17:19:00.000,246,10974395,13125,0,1693761539,13073.568014839992,114.22614638999949,53561.49895248
2023-09-03,17:19:01.000,246,10974361,12965,0,1693761540,13073.568014839992,114.3882763799993,53561.56882368
2023-09-03,17:19:02.000,246,10974361,13525,0,1693761541,13073.581487459996,114.52925898000103,53561.51991384
2023-09-03,17:19:03.000,246,10974424,13005,0,1693761542,13073.615169010001,114.6349959299987,53561.5408752
2023-09-03,17:19:04.000,246,10974414,13165,0,1693761543,13073.628641629992,114.6984381000002,53561.49196536
2023-09-03,17:19:05.000,246,10974424,13245,0,1693761544,13073.561278529996,114.75483114000235,53561.436068400006
2023-09-03,17:19:06.000,246,10974371,13245,0,1693761545,13073.574751150001,114.77597853000043,53561.436068400006
2023-09-03,17:19:07.000,246,10974403,13245,0,1693761546,13073.426552329991,114.78302765999979,53561.37318432
2023-09-03,17:19:08.000,246,10974371,13165,0,1693761547,13073.338980299995,114.7971259199985,53561.35921008001
2023-09-03,17:19:09.000,246,10974396,13365,0,1693761548,13073.22446302999,114.78302765999979,53561.40811992001
2023-09-03,17:19:10.000,246,10974356,13205,0,1693761549,13073.116682069995,114.7971259199985,53561.436068400006
2023-09-03,17:19:11.000,246,10974415,13365,0,1693761550,13072.934801699994,114.76892940000107,53561.471004
2023-09-03,17:19:12.000,246,10974421,13365,0,1693761551,13072.759657639988,114.747782010003,53561.34523584
2023-09-03,17:19:13.000,246,10974383,13125,0,1693761552,13072.557568340002,114.68433984000148,53561.38017144001
2023-09-03,17:19:14.000,246,10974399,13005,0,1693761553,13072.375687970001,114.5997502800019,53561.34523584
2023-09-03,17:19:15.000,246,10974374,13285,0,1693761554,13072.10623556999,114.51516072000231,53561.317287360005
2023-09-03,17:19:16.000,246,10974398,13285,0,1693761555,13071.87046472,114.32483420999779,53561.296326
2023-09-03,17:19:17.000,246,10974405,13165,0,1693761556,13071.547121839998,114.22614638999949,53561.24042904001
2023-09-03,17:19:18.000,246,10974406,13325,0,1693761557,13071.338296230002,114.09221292000439,53561.19151920001
2023-09-03,17:19:19.000,246,10974395,13605,0,1693761558,13071.102525379996,113.96532858000137,53561.17754496
2023-09-03,17:19:20.000,246,10974415,13165,0,1693761559,13070.95432656,113.85254250000435,53561.19151920001
2023-09-03,17:19:21.000,246,10974363,13165,0,1693761560,13070.839809289995,113.76090380999813,53561.14260936001
2023-09-03,17:19:22.000,246,10974384,12765,0,1693761561,13070.75223726,113.64106860000174,53561.04478968001
2023-09-03,17:19:23.000,246,10974411,13085,0,1693761562,13070.657928919994,113.5846755599996,53560.97491848001
2023-09-03,17:19:24.000,246,10974414,13285,0,1693761563,13070.61077475,113.47893861000193,53560.90504728001
2023-09-03,17:19:25.000,246,10974358,13245,0,1693761564,13070.657928919994,113.35205426999892,53560.96793136
2023-09-03,17:19:26.000,246,10974437,13245,0,1693761565,13070.63098368,113.26746470999933,53560.96094424
2023-09-03,17:19:27.000,246,10974438,13285,0,1693761566,13070.54341164999,113.13353124000423,53560.87709880001
2023-09-03,17:19:28.000,246,10974412,13245,0,1693761567,13070.449103309998,113.055990810004,53560.82818896
2023-09-03,17:19:29.000,246,10974390,13405,0,1693761568,13070.354794969993,112.95730298999842,53560.65351096
2023-09-03,17:19:30.000,246,10974400,13405,0,1693761569,13070.401949139989,112.85156604000076,53560.70940792001
2023-09-03,17:19:31.000,246,10974399,13405,0,1693761570,13070.354794969993,112.68238692000159,53560.56966552001
2023-09-03,17:19:32.000,246,10974406,13125,0,1693761571,13070.375003899993,112.54140431999986,53560.548704160006
2023-09-03,17:19:33.000,246,10974369,13045,0,1693761572,13070.469312239999,112.41451998000412,53560.576652640004
2023-09-03,17:19:34.000,246,10974392,13085,0,1693761573,13070.577093199994,112.33697955000389,53560.597614000006
2023-09-03,17:19:35.000,246,10974414,13045,0,1693761574,13070.590565819999,112.20304608000151,53560.49979432001
2023-09-03,17:19:36.000,246,10974447,13205,0,1693761575,13070.60403843999,112.16075129999808,53560.52075568001
2023-09-03,17:19:37.000,246,10974423,13245,0,1693761576,13070.58382950999,112.10435826000321,53560.40197464001
2023-09-03,17:19:38.000,246,10974346,13125,0,1693761577,13070.502993789989,112.0761617399985,53560.46485872
2023-09-03,17:19:39.000,246,10974389,13165,0,1693761578,13070.428894379998,112.01271957000426,53560.381013280006
2023-09-03,17:19:40.000,246,10974413,13125,0,1693761579,13070.273959249993,112.01271957000426,53560.33909056
2023-09-03,17:19:41.000,246,10974412,13165,0,1693761580,13070.220068770002,111.98452304999955,53560.28319360001
2023-09-03,17:19:42.000,246,10974380,13085,0,1693761581,13070.199859840002,111.99862130999827,53560.35306480001
2023-09-03,17:19:43.000,246,10974436,13085,0,1693761582,13070.145969359997,112.0409160900017,53560.360051920004
2023-09-03,17:19:44.000,246,10974362,13285,0,1693761583,13070.038188400002,112.0761617399985,53560.29716784
2023-09-03,17:19:45.000,246,10974396,12925,0,1693761584,13069.950616369992,112.15370216999872,53560.1783868
2023-09-03,17:19:46.000,246,10974392,13045,0,1693761585,13069.910198509991,112.22419346999959,53560.19934816
2023-09-03,17:19:47.000,246,10974390,13005,0,1693761586,13069.842835409996,112.37927433000004,53560.073580000004
2023-09-03,17:19:48.000,246,10974422,13485,0,1693761587,13069.72831813999,112.49206041000434,53560.08755424001
2023-09-03,17:19:49.000,246,10974415,13245,0,1693761588,13069.70810920999,112.56960084000457,53560.12947696
2023-09-03,17:19:50.000,246,10974366,13285,0,1693761589,13069.620537179995,112.67533779000223,53560.10152848
2023-09-03,17:19:51.000,246,10974421,13365,0,1693761590,13069.53296515,112.73877996000374,53560.045631520006
2023-09-03,17:19:52.000,246,10974428,13245,0,1693761591,13069.47233836,112.8092712600046,53559.94781184001
2023-09-03,17:19:53.000,246,10974348,13405,0,1693761592,13069.47233836,112.8445169100014,53559.94082472
2023-09-03,17:19:54.000,246,10974447,13245,0,1693761593,13069.519492529995,112.80222212999797,53559.91986336001
2023-09-03,17:19:55.000,246,10974431,13165,0,1693761594,13069.59359194,112.82336952000333,53559.8639664
2023-09-03,17:19:56.000,246,10974414,13005,0,1693761595,13069.69463659,112.69648518000031,53559.905889120004
2023-09-03,17:19:57.000,246,10974436,13205,0,1693761596,13069.681163969995,112.67533779000223,53559.82204368
2023-09-03,17:19:58.000,246,10974446,13165,0,1693761597,13069.79568124,112.56255170999793,53559.7940952
2023-09-03,17:19:59.000,246,10974440,13205,0,1693761598,13069.937143750001,112.51320780000242,53559.91986336001
2023-09-03,17:20:00.000,246,10974437,13285,0,1693761599,13069.950616369992,112.45681476000027,53559.89890200001
2023-09-03,17:20:01.000,246,10974442,13325,0,1693761600,13069.957352680001,112.40747085000476,53559.91986336001
2023-09-03,17:20:02.000,246,10974398,13445,0,1693761601,13069.896725890001,112.37927433000004,53559.78710808
2023-09-03,17:20:03.000,246,10974415,13405,0,1693761602,13069.822626479996,112.42156911000347,53559.76614672
2023-09-03,17:20:04.000,246,10974419,13085,0,1693761603,13069.79568124,112.39337258999876,53559.7940952
2023-09-03,17:20:05.000,246,10974406,13125,0,1693761604,13069.79568124,112.39337258999876,53559.87095352001
2023-09-03,17:20:06.000,246,10974394,13325,0,1693761605,13069.70810920999,112.39337258999876,53559.91287624
2023-09-03,17:20:07.000,246,10974407,13285,0,1693761606,13069.55317408,112.42156911000347,53559.89890200001
2023-09-03,17:20:08.000,246,10974406,13485,0,1693761607,13069.391502639999,112.42861824000283,53559.83601792
2023-09-03,17:20:09.000,246,10974411,13165,0,1693761608,13069.276985369994,112.50615867000306,53559.856979280004
2023-09-03,17:20:10.000,246,10974438,13365,0,1693761609,13069.250040129999,112.4991095400037,53559.84300504
2023-09-03,17:20:11.000,246,10974416,13205,0,1693761610,13069.216358579994,112.56255170999793,53559.81505656
2023-09-03,17:20:12.000,246,10974464,13085,0,1693761611,13069.196149649993,112.58369910000329,53559.74518536
2023-09-03,17:20:13.000,246,10974409,13205,0,1693761612,13069.263512749989,112.59074823000265,53559.70326264001
2023-09-03,17:20:14.000,246,10974453,13405,0,1693761613,13069.418447879994,112.4991095400037,53559.76614672
2023-09-03,17:20:15.000,246,10974399,13165,0,1693761614,13069.52622883999,112.41451998000412,53559.738198240004
2023-09-03,17:20:16.000,246,10974435,12925,0,1693761615,13069.6340098,112.30878302999918,53559.73121112001
2023-09-03,17:20:17.000,246,10974436,12965,0,1693761616,13069.73505445,112.20304608000151,53559.66133992001
2023-09-03,17:20:18.000,246,10974392,13565,0,1693761617,13069.8360991,112.11140739000257,53559.71723688
2023-09-03,17:20:19.000,246,10974423,13405,0,1693761618,13069.950616369992,112.05501435000042,53559.66133992001
2023-09-03,17:20:20.000,246,10974408,13005,0,1693761619,13070.085342569997,112.01976870000362,53559.74518536
2023-09-03,17:20:21.000,246,10974429,13445,0,1693761620,13070.145969359997,112.0761617399985,53559.77313384
2023-09-03,17:20:22.000,246,10974389,13325,0,1693761621,13070.166178289997,112.12550565000129,53559.77313384
2023-09-03,17:20:23.000,246,10974387,13005,0,1693761622,13070.098815190002,112.23829172999831,53559.77313384
2023-09-03,17:20:24.000,246,10974428,13125,0,1693761623,13070.071869949992,112.34402868000325,53559.856979280004
2023-09-03,17:20:25.000,246,10974475,13085,0,1693761624,13069.903462199996,112.44271650000155,53559.78012096001
2023-09-03,17:20:26.000,246,10974428,13325,0,1693761625,13069.802417549996,112.52025693000178,53559.856979280004
2023-09-03,17:20:27.000,246,10974397,13085,0,1693761626,13069.600328249995,112.66123953000351,53559.7940952
2023-09-03,17:20:28.000,246,10974429,12925,0,1693761627,13069.46560204999,112.75287822000246,53559.77313384
2023-09-03,17:20:29.000,246,10974422,13285,0,1693761628,13069.45212943,112.8445169100014,53559.81505656
2023-09-03,17:20:30.000,246,10974459,13245,0,1693761629,13069.32413953999,112.97140125000442,53559.80108232001
2023-09-03,17:20:31.000,246,10974361,13085,0,1693761630,13069.270249059999,113.02779428999929,53559.84300504
2023-09-03,17:20:32.000,246,10974377,13605,0,1693761631,13069.202885959989,113.08418733000144,53559.75217248001
2023-09-03,17:20:33.000,246,10974435,13245,0,1693761632,13069.209622269998,113.09828559000016,53559.738198240004
2023-09-03,17:20:34.000,246,10974446,13205,0,1693761633,13069.270249059999,113.04189254999801,53559.74518536
2023-09-03,17:20:35.000,246,10974397,13205,0,1693761634,13069.290457989999,113.07713820000208,53559.66832704
2023-09-03,17:20:36.000,246,10974389,13365,0,1693761635,13069.45212943,112.99959777000186,53559.70326264001
2023-09-03,17:20:37.000,246,10974386,13445,0,1693761636,13069.6340098,113.00664690000121,53559.724224
2023-09-03,17:20:38.000,246,10974384,13205,0,1693761637,13069.81589017,113.01369603000057,53559.70326264001
2023-09-03,17:20:39.000,246,10974395,13125,0,1693761638,13070.017979470002,112.99959777000186,53559.70326264001
2023-09-03,17:20:40.000,246,10974431,13165,0,1693761639,13070.233541389993,113.02779428999929,53559.70326264001
2023-09-03,17:20:41.000,246,10974429,13205,0,1693761640,13070.327849729998,113.07713820000208,53559.724224
2023-09-03,17:20:42.000,246,10974405,13405,0,1693761641,13070.462575929989,113.07008907000272,53559.70326264001
2023-09-03,17:20:43.000,246,10974423,13165,0,1693761642,13070.449103309998,113.06303994000336,53559.6543528
2023-09-03,17:20:44.000,246,10974381,13285,0,1693761643,13070.476048549994,112.98549951000314,53559.73121112001
2023-09-03,17:20:45.000,246,10974433,12925,0,1693761644,13070.388476519998,112.90090995000355,53559.84300504
2023-09-03,17:20:46.000,246,10974426,13125,0,1693761645,13070.240277700002,112.77402561000054,53559.89890200001
2023-09-03,17:20:47.000,246,10974418,13205,0,1693761646,13070.017979470002,112.58369910000329,53559.8639664
2023-09-03,17:20:48.000,246,10974412,13685,0,1693761647,13069.79568124,112.40042171999812,53559.76614672
2023-09-03,17:20:49.000,246,10974473,13125,0,1693761648,13069.499283599995,112.23124259999895,53559.82204368
2023-09-03,17:20:50.000,246,10974421,13165,0,1693761649,13069.263512749989,112.0056704400049,53559.856979280004
2023-09-03,17:20:51.000,246,10974438,13285,0,1693761650,13068.994060349993,111.80124567000166,53559.8639664
2023-09-03,17:20:52.000,246,10974419,13165,0,1693761651,13068.731344259992,111.63206655000249,53559.75217248001
2023-09-03,17:20:53.000,246,10974371,13125,0,1693761652,13068.54946388999,111.46993656000268,53559.759159600006
2023-09-03,17:20:54.000,246,10974430,13285,0,1693761653,13068.461891859995,111.29370831000415,53559.78012096001
2023-09-03,17:20:55.000,246,10974373,13525,0,1693761654,13068.360847209995,111.20206961999793,53559.78710808
2023-09-03,17:20:56.000,246,10974476,13165,0,1693761655,13068.28674779999,111.1386274500037,53559.73121112001
2023-09-03,17:20:57.000,246,10974456,13205,0,1693761656,13068.280011489995,111.11748005999834,53559.70326264001
2023-09-03,17:20:58.000,246,10974411,13205,0,1693761657,13068.381056139995,111.0892835400009,53559.591468720006
2023-09-03,17:20:59.000,246,10974403,13445,0,1693761658,13068.51578234,111.10338179999962,53559.61243008001
2023-09-03,17:21:00.000,246,10974417,13205,0,1693761659,13068.731344259992,111.1386274500037,53559.55653312
2023-09-03,17:21:01.000,246,10974440,13125,0,1693761660,13068.859334150002,111.20206961999793,53559.521597520004
2023-09-03,17:21:02.000,246,10974441,13045,0,1693761661,13069.115313929993,111.31485570000223,53559.53557176001
2023-09-03,17:21:03.000,246,10974371,13285,0,1693761662,13069.317403229994,111.42059264999989,53559.58448160001
2023-09-03,17:21:04.000,246,10974395,13205,0,1693761663,13069.50601990999,111.56862438000098,53559.53557176001
2023-09-03,17:21:05.000,246,10974493,12925,0,1693761664,13069.55317408,111.72370524000144,53559.50762328
2023-09-03,17:21:06.000,246,10974432,13285,0,1693761665,13069.640746109995,111.86468784000317,53559.50762328
2023-09-03,17:21:07.000,246,10974429,13085,0,1693761666,13069.559910389995,112.04796522000106,53559.423777840006
2023-09-03,17:21:08.000,246,10974430,13405,0,1693761667,13069.60706455999,112.13255478000065,53559.472687680005
2023-09-03,17:21:09.000,246,10974408,13245,0,1693761668,13069.65421873,112.28058651000174,53559.52858464
2023-09-03,17:21:10.000,246,10974430,13405,0,1693761669,13069.69463659,112.40042171999812,53559.58448160001
2023-09-03,17:21:11.000,246,10974423,13325,0,1693761670,13069.70810920999,112.58369910000329,53559.60544296
2023-09-03,17:21:12.000,246,10974437,13085,0,1693761671,13069.70810920999,112.69648518000031,53559.56352024001
2023-09-03,17:21:13.000,246,10974425,13445,0,1693761672,13069.782208619996,112.87271342999884,53559.60544296
2023-09-03,17:21:14.000,246,10974419,13045,0,1693761673,13069.883253269996,113.02074515999993,53559.55653312
2023-09-03,17:21:15.000,246,10974406,13325,0,1693761674,13069.997770540002,113.13353124000423,53559.60544296
2023-09-03,17:21:16.000,246,10974375,13085,0,1693761675,13070.172914599993,113.1899242799991,53559.60544296
2023-09-03,17:21:17.000,246,10974405,13365,0,1693761676,13070.361531279988,113.28861210000468,53559.53557176001
2023-09-03,17:21:18.000,246,10974429,13165,0,1693761677,13070.65119261,113.30975949000276,53559.57749448
2023-09-03,17:21:19.000,246,10974421,13365,0,1693761678,13070.86675452999,113.38025079000363,53559.58448160001
2023-09-03,17:21:20.000,246,10974485,13285,0,1693761679,13071.156415860001,113.39434905000235,53559.63339144001
2023-09-03,17:21:21.000,246,10974387,13045,0,1693761680,13071.452813499993,113.4366438299985,53559.61243008001
2023-09-03,17:21:22.000,246,10974440,13205,0,1693761681,13071.729002209999,113.44369295999786,53559.61243008001
2023-09-03,17:21:23.000,246,10974420,13085,0,1693761682,13072.04560877999,113.42254556999978,53559.68230128001
2023-09-03,17:21:24.000,246,10974426,13285,0,1693761683,13072.301588559996,113.38025079000363,53559.724224
2023-09-03,17:21:25.000,246,10974400,13205,0,1693761684,13072.517150480002,113.35205426999892,53559.68230128001
2023-09-03,17:21:26.000,246,10974427,13125,0,1693761685,13072.766393949998,113.25336645000061,53559.82903080001
2023-09-03,17:21:27.000,246,10974434,13085,0,1693761686,13072.853965979994,113.14762950000295,53559.82903080001
2023-09-03,17:21:28.000,246,10974438,12965,0,1693761687,13072.941538009989,113.0912364600008,53559.84999216001
2023-09-03,17:21:29.000,246,10974412,13205,0,1693761688,13072.975219559994,112.96435211999778,53559.95479896
2023-09-03,17:21:30.000,246,10974414,13085,0,1693761689,13073.029110039999,112.8445169100014,53559.96877320001
2023-09-03,17:21:31.000,246,10974436,13365,0,1693761690,13073.015637419994,112.73173083000438,53560.01069592
2023-09-03,17:21:32.000,246,10974471,13085,0,1693761691,13072.96174693999,112.56255170999793,53559.96877320001
2023-09-03,17:21:33.000,246,10974421,13245,0,1693761692,13072.934801699994,112.42156911000347,53560.045631520006
2023-09-03,17:21:34.000,246,10974429,13325,0,1693761693,13072.995428489994,112.34402868000325,53560.1783868
2023-09-03,17:21:35.000,246,10974391,13445,0,1693761694,13072.928065389999,112.2876356400011,53560.1783868
2023-09-03,17:21:36.000,246,10974419,13365,0,1693761695,13072.914592769994,112.27353738000238,53560.19934816
2023-09-03,17:21:37.000,246,10974432,13245,0,1693761696,13072.867438599998,112.24534085999767,53560.22030952
2023-09-03,17:21:38.000,246,10974391,13245,0,1693761697,13072.800075499988,112.30878302999918,53560.213322400006
2023-09-03,17:21:39.000,246,10974435,13125,0,1693761698,13072.813548119993,112.31583215999854,53560.22729664
2023-09-03,17:21:40.000,246,10974381,13125,0,1693761699,13072.840493359989,112.35812694000197,53560.29018072
2023-09-03,17:21:41.000,246,10974373,13325,0,1693761700,13072.874174909994,112.44271650000155,53560.262232240006
2023-09-03,17:21:42.000,246,10974432,13485,0,1693761701,13072.887647529999,112.4850112799977,53560.29716784
2023-09-03,17:21:43.000,246,10974403,13005,0,1693761702,13072.921329079989,112.56255170999793,53560.360051920004
2023-09-03,17:21:44.000,246,10974416,13245,0,1693761703,13072.914592769994,112.68238692000159,53560.34607768
2023-09-03,17:21:45.000,246,10974439,13125,0,1693761704,13072.96174693999,112.73877996000374,53560.36703904
2023-09-03,17:21:46.000,246,10974407,13405,0,1693761705,13072.955010629994,112.83041865000268,53560.39498752
2023-09-03,17:21:47.000,246,10974405,13125,0,1693761706,13072.901120149989,112.86566429999948,53560.3880004
2023-09-03,17:21:48.000,246,10974429,13325,0,1693761707,13072.934801699994,112.91500821000227,53560.4578716
2023-09-03,17:21:49.000,246,10974401,13125,0,1693761708,13072.867438599998,112.98549951000314,53560.46485872
2023-09-03,17:21:50.000,246,10974411,13125,0,1693761709,13072.773130259993,113.055990810004,53560.4578716
2023-09-03,17:21:51.000,246,10974439,12965,0,1693761710,13072.692294539993,113.09828559000016,53560.4578716
2023-09-03,17:21:52.000,246,10974403,13085,0,1693761711,13072.705767159998,113.11943297999824,53560.478832960005
2023-09-03,17:21:53.000,246,10974388,13485,0,1693761712,13072.678821920003,113.12648211000487,53560.51376856
2023-09-03,17:21:54.000,246,10974369,13005,0,1693761713,13072.645140369998,113.0912364600008,53560.527742800004
2023-09-03,17:21:55.000,246,10974410,13165,0,1693761714,13072.611458819993,113.11238384999888,53560.52075568001
2023-09-03,17:21:56.000,246,10974397,13405,0,1693761715,13072.496941550002,113.07008907000272,53560.55569128
2023-09-03,17:21:57.000,246,10974393,13085,0,1693761716,13072.530623099992,113.03484341999865,53560.61857536001
2023-09-03,17:21:58.000,246,10974402,13325,0,1693761717,13072.362215349996,113.02074515999993,53560.60460112
2023-09-03,17:21:59.000,246,10974435,13325,0,1693761718,13072.362215349996,112.97845038000378,53560.65351096
2023-09-03,17:22:00.000,246,10974408,13405,0,1693761719,13072.227489149991,112.98549951000314,53560.646523840005
2023-09-03,17:22:01.000,246,10974444,13165,0,1693761720,13072.12644449999,112.9925486400025,53560.62556248
2023-09-03,17:22:02.000,246,10974419,13005,0,1693761721,13072.03213616,112.95730298999842,53560.7024208
2023-09-03,17:22:03.000,246,10974394,13165,0,1693761722,13071.91088258,112.96435211999778,53560.59062688001
2023-09-03,17:22:04.000,246,10974431,12925,0,1693761723,13071.729002209999,112.90795908000291,53560.527742800004
2023-09-03,17:22:05.000,246,10974395,13325,0,1693761724,13071.776156379994,112.8797625599982,53560.68145944
2023-09-03,17:22:06.000,246,10974451,13285,0,1693761725,13071.722265899989,112.85861517000012,53560.67447232
2023-09-03,17:22:07.000,246,10974399,13365,0,1693761726,13071.668375419998,112.85861517000012,53560.62556248
2023-09-03,17:22:08.000,246,10974416,13285,0,1693761727,13071.668375419998,112.83041865000268,53560.7024208
2023-09-03,17:22:09.000,246,10974389,13125,0,1693761728,13071.695320659994,112.83746778000204,53560.68145944
2023-09-03,17:22:10.000,246,10974468,13605,0,1693761729,13071.641430179989,112.83746778000204,53560.527742800004
2023-09-03,17:22:11.000,246,10974405,13525,0,1693761730,13071.614484939993,112.83041865000268,53560.548704160006
2023-09-03,17:22:12.000,246,10974390,13205,0,1693761731,13071.574067079993,112.82336952000333,53560.62556248
2023-09-03,17:22:13.000,246,10974392,13205,0,1693761732,13071.506703979998,112.87271342999884,53560.646523840005
2023-09-03,17:22:14.000,246,10974399,13445,0,1693761733,13071.412395639993,112.87271342999884,53560.66748520001
2023-09-03,17:22:15.000,246,10974443,13365,0,1693761734,13071.338296230002,112.8797625599982,53560.66748520001
2023-09-03,17:22:16.000,246,10974424,13405,0,1693761735,13071.297878370002,112.89386082000419,53560.63953672001
2023-09-03,17:22:17.000,246,10974423,13405,0,1693761736,13071.203570029997,112.92205734000163,53560.61857536001
2023-09-03,17:22:18.000,246,10974408,13365,0,1693761737,13071.156415860001,112.92910647000099,53560.597614000006
2023-09-03,17:22:19.000,246,10974413,13365,0,1693761738,13071.075580140001,112.91500821000227,53560.58363976
2023-09-03,17:22:20.000,246,10974390,13245,0,1693761739,13071.075580140001,112.83041865000268,53560.6325496
2023-09-03,17:22:21.000,246,10974412,13245,0,1693761740,13071.021689659996,112.7810747399999,53560.61158824
2023-09-03,17:22:22.000,246,10974415,13405,0,1693761741,13070.981271799996,112.71763256999839,53560.61158824
2023-09-03,17:22:23.000,246,10974462,13245,0,1693761742,13071.008217039991,112.64009213999816,53560.56966552001
2023-09-03,17:22:24.000,246,10974398,13365,0,1693761743,13071.05537121,112.4991095400037,53560.60460112
2023-09-03,17:22:25.000,246,10974427,13325,0,1693761744,13071.008217039991,112.4356673700022,53560.55569128
2023-09-03,17:22:26.000,246,10974398,13365,0,1693761745,13071.068843829991,112.32993042000453,53560.50678144
2023-09-03,17:22:27.000,246,10974389,13445,0,1693761746,13071.021689659996,112.3228812899979,53560.41594888
2023-09-03,17:22:28.000,246,10974388,13165,0,1693761747,13071.008217039991,112.24534085999767,53560.42293600001
2023-09-03,17:22:29.000,246,10974372,13325,0,1693761748,13071.028425969991,112.24534085999767,53560.46485872
2023-09-03,17:22:30.000,246,10974407,13405,0,1693761749,13071.068843829991,112.23829172999831,53560.45088448001
2023-09-03,17:22:31.000,246,10974391,13205,0,1693761750,13071.068843829991,112.2523899900043,53560.408961760004
2023-09-03,17:22:32.000,246,10974447,13205,0,1693761751,13071.082316449996,112.21714434000023,53560.33909056
2023-09-03,17:22:33.000,246,10974439,13325,0,1693761752,13071.156415860001,112.15370216999872,53560.30415496001
2023-09-03,17:22:34.000,246,10974416,13285,0,1693761753,13071.291142059992,112.04796522000106,53560.32511632
2023-09-03,17:22:35.000,246,10974430,13205,0,1693761754,13071.371977779992,111.9774739200002,53560.33909056
2023-09-03,17:22:36.000,246,10974383,13325,0,1693761755,13071.553858149993,111.89288436000061,53560.27620648
2023-09-03,17:22:37.000,246,10974430,12965,0,1693761756,13071.702056969989,111.90698261999933,53560.262232240006
2023-09-03,17:22:38.000,246,10974400,13285,0,1693761757,13071.96477305999,111.83649131999846,53560.26921936
2023-09-03,17:22:39.000,246,10974428,13405,0,1693761758,13072.160126049996,111.80124567000166,53560.311142080005
2023-09-03,17:22:40.000,246,10974426,13445,0,1693761759,13072.389160589992,111.73780350000015,53560.34607768
2023-09-03,17:22:41.000,246,10974424,13325,0,1693761760,13072.611458819993,111.7307543700008,53560.30415496001
2023-09-03,17:22:42.000,246,10974383,13445,0,1693761761,13072.766393949998,111.695508720004,53560.25524512001
2023-09-03,17:22:43.000,246,10974425,12965,0,1693761762,13073.00216479999,111.66731219999929,53560.32511632
2023-09-03,17:22:44.000,246,10974423,13405,0,1693761763,13073.23119934,111.59682089999842,53560.41594888
2023-09-03,17:22:45.000,246,10974406,13245,0,1693761764,13073.39287078,111.64616481000121,53560.46485872
2023-09-03,17:22:46.000,246,10974421,13365,0,1693761765,13073.561278529996,111.68845959000464,53560.52075568001
2023-09-03,17:22:47.000,246,10974405,13365,0,1693761766,13073.615169010001,111.74485262999951,53560.52075568001
2023-09-03,17:22:48.000,246,10974408,13445,0,1693761767,13073.601696389997,111.87173697000253,53560.548704160006
2023-09-03,17:22:49.000,246,10974449,13445,0,1693761768,13073.527596979991,111.94927740000276,53560.646523840005
2023-09-03,17:22:50.000,246,10974417,13285,0,1693761769,13073.4737065,112.0056704400049,53560.68145944
2023-09-03,17:22:51.000,246,10974409,13245,0,1693761770,13073.28508981999,112.09026000000449,53560.695433680004
2023-09-03,17:22:52.000,246,10974399,13405,0,1693761771,13073.08300051999,112.09026000000449,53560.63953672001
2023-09-03,17:22:53.000,246,10974344,13485,0,1693761772,13072.941538009989,112.09026000000449,53560.65351096
2023-09-03,17:22:54.000,246,10974391,13205,0,1693761773,13072.853965979994,112.0409160900017,53560.77927912
2023-09-03,17:22:55.000,246,10974433,13165,0,1693761774,13072.678821920003,112.01976870000362,53560.78626624001
2023-09-03,17:22:56.000,246,10974403,13325,0,1693761775,13072.611458819993,111.9774739200002,53560.744343520004
2023-09-03,17:22:57.000,246,10974447,13525,0,1693761776,13072.429578449992,111.99862130999827,53560.695433680004
2023-09-03,17:22:58.000,246,10974428,13445,0,1693761777,13072.368951659992,111.97042479000083,53560.695433680004
2023-09-03,17:22:59.000,246,10974398,13285,0,1693761778,13072.335270110001,111.97042479000083,53560.67447232
2023-09-03,17:23:00.000,246,10974384,13285,0,1693761779,13072.429578449992,111.95632653000212,53560.73036928
2023-09-03,17:23:01.000,246,10974411,13365,0,1693761780,13072.469996309992,112.0056704400049,53560.744343520004
2023-09-03,17:23:02.000,246,10974447,13445,0,1693761781,13072.577777270002,112.0056704400049,53560.77927912
2023-09-03,17:23:03.000,246,10974434,13165,0,1693761782,13072.645140369998,112.06206347999978,53560.73036928
2023-09-03,17:23:04.000,246,10974418,12925,0,1693761783,13072.793339189993,112.11845652000193,53560.82120184
2023-09-03,17:23:05.000,246,10974429,13485,0,1693761784,13072.800075499988,112.21714434000023,53560.89806016
2023-09-03,17:23:06.000,246,10974417,13605,0,1693761785,13072.806811809998,112.28058651000174,53560.884085920006
2023-09-03,17:23:07.000,246,10974410,13405,0,1693761786,13072.678821920003,112.35812694000197,53560.78626624001
2023-09-03,17:23:08.000,246,10974399,13165,0,1693761787,13072.577777270002,112.47796214999835,53560.80024048
2023-09-03,17:23:09.000,246,10974409,13205,0,1693761788,13072.530623099992,112.52730606000114,53560.93998288
2023-09-03,17:23:10.000,246,10974430,13405,0,1693761789,13072.395896900001,112.54140431999986,53560.95395712001
2023-09-03,17:23:11.000,246,10974419,13125,0,1693761790,13072.17359867,112.52025693000178,53560.97491848001
2023-09-03,17:23:12.000,246,10974383,13405,0,1693761791,13072.02539984999,112.51320780000242,53561.030815440005
2023-09-03,17:23:13.000,246,10974414,13205,0,1693761792,13071.789628999999,112.47091301999899,53560.981905600005
2023-09-03,17:23:14.000,246,10974473,13605,0,1693761793,13071.499967669988,112.45681476000027,53560.8421632
2023-09-03,17:23:15.000,246,10974403,13245,0,1693761794,13071.324823609997,112.4356673700022,53560.82818896
2023-09-03,17:23:16.000,246,10974446,13125,0,1693761795,13071.203570029997,112.37222520000068,53560.90504728001
2023-09-03,17:23:17.000,246,10974390,13245,0,1693761796,13070.99474442,112.40042171999812,53560.87709880001
2023-09-03,17:23:18.000,246,10974398,13245,0,1693761797,13070.95432656,112.3863234599994,53560.82818896
2023-09-03,17:23:19.000,246,10974435,13165,0,1693761798,13070.9139087,112.45681476000027,53560.89107304
2023-09-03,17:23:20.000,246,10974400,13325,0,1693761799,13070.84654559999,112.50615867000306,53560.79325336
2023-09-03,17:23:21.000,246,10974403,13045,0,1693761800,13070.758973569995,112.66828866000287,53560.8421632
2023-09-03,17:23:22.000,246,10974422,13085,0,1693761801,13070.65119261,112.73877996000374,53560.716395040006
2023-09-03,17:23:23.000,246,10974388,13205,0,1693761802,13070.61077475,112.79517299999861,53560.68145944
2023-09-03,17:23:24.000,246,10974392,13325,0,1693761803,13070.617511059994,112.8797625599982,53560.75831776001
2023-09-03,17:23:25.000,246,10974428,13405,0,1693761804,13070.597302129994,112.90090995000355,53560.78626624001
2023-09-03,17:23:26.000,246,10974395,13285,0,1693761805,13070.56362057999,112.92205734000163,53560.77927912
2023-09-03,17:23:27.000,246,10974415,13085,0,1693761806,13070.496257479994,112.9432047299997,53560.765304880006
2023-09-03,17:23:28.000,246,10974426,13525,0,1693761807,13070.368267589998,112.87271342999884,53560.72338216
2023-09-03,17:23:29.000,246,10974499,13165,0,1693761808,13070.300904489988,112.78812386999925,53560.73036928
2023-09-03,17:23:30.000,246,10974400,13005,0,1693761809,13070.186387219997,112.77402561000054,53560.72338216
2023-09-03,17:23:31.000,246,10974415,13085,0,1693761810,13070.031452089992,112.75287822000246,53560.68844656001
2023-09-03,17:23:32.000,246,10974414,13405,0,1693761811,13069.883253269996,112.70353430999967,53560.60460112
2023-09-03,17:23:33.000,246,10974396,13405,0,1693761812,13069.788944929991,112.68943605000095,53560.66748520001
2023-09-03,17:23:34.000,246,10974433,13685,0,1693761813,13069.681163969995,112.65419040000415,53560.716395040006
2023-09-03,17:23:35.000,246,10974438,13285,0,1693761814,13069.48581097999,112.67533779000223,53560.60460112
2023-09-03,17:23:36.000,246,10974420,13285,0,1693761815,13069.371293709999,112.61189562000072,53560.60460112
2023-09-03,17:23:37.000,246,10974411,13165,0,1693761816,13069.169204409998,112.64009213999816,53560.576652640004
2023-09-03,17:23:38.000,246,10974364,13205,0,1693761817,13069.027741899998,112.66828866000287,53560.408961760004
2023-09-03,17:23:39.000,246,10974417,13365,0,1693761818,13068.926697249997,112.61894475000008,53560.408961760004
2023-09-03,17:23:40.000,246,10974368,13285,0,1693761819,13068.866070459997,112.57664997000393,53560.408961760004
2023-09-03,17:23:41.000,246,10974391,13205,0,1693761820,13068.717871640001,112.56255170999793,53560.408961760004
2023-09-03,17:23:42.000,246,10974386,13285,0,1693761821,13068.650508539991,112.55550257999857,53560.33210344001
2023-09-03,17:23:43.000,246,10974452,13245,0,1693761822,13068.569672819991,112.5343551900005,53560.32511632
2023-09-03,17:23:44.000,246,10974444,13085,0,1693761823,13068.45515555,112.4850112799977,53560.248258
2023-09-03,17:23:45.000,246,10974427,13285,0,1693761824,13068.33390197,112.4356673700022,53560.17139968
2023-09-03,17:23:46.000,246,10974409,13365,0,1693761825,13068.27327518,112.34402868000325,53560.12947696
2023-09-03,17:23:47.000,246,10974422,13245,0,1693761826,13068.152021599999,112.2523899900043,53560.05261864
2023-09-03,17:23:48.000,246,10974385,13125,0,1693761827,13068.131812669999,112.11140739000257,53559.98973456
2023-09-03,17:23:49.000,246,10974410,13365,0,1693761828,13068.219384699994,111.98452304999955,53560.05261864
2023-09-03,17:23:50.000,246,10974411,12925,0,1693761829,13068.30695672999,111.84354044999782,53560.0037088
2023-09-03,17:23:51.000,246,10974427,13205,0,1693761830,13068.340638279995,111.70960698000272,53559.96877320001
2023-09-03,17:23:52.000,246,10974379,13525,0,1693761831,13068.34737458999,111.52632960000483,53559.88492776
2023-09-03,17:23:53.000,246,10974443,13285,0,1693761832,13068.401265069995,111.39239613000245,53559.856979280004
2023-09-03,17:23:54.000,246,10974415,13365,0,1693761833,13068.421473999995,111.32895396000094,53559.856979280004
2023-09-03,17:23:55.000,246,10974422,13085,0,1693761834,13068.40800137999,111.24436440000136,53559.78710808
2023-09-03,17:23:56.000,246,10974400,13165,0,1693761835,13068.38779244999,111.18797135999921,53559.808069440005
2023-09-03,17:23:57.000,246,10974417,13245,0,1693761836,13068.280011489995,111.22321701000328,53559.759159600006
2023-09-03,17:23:58.000,246,10974411,13245,0,1693761837,13068.23285732,111.29370831000415,53559.738198240004
2023-09-03,17:23:59.000,246,10974394,13285,0,1693761838,13068.172230529999,111.34305221999966,53559.78710808
2023-09-03,17:24:00.000,246,10974412,13405,0,1693761839,13068.071185879999,111.42764177999925,53559.724224
2023-09-03,17:24:01.000,246,10974454,13125,0,1693761840,13067.963404919989,111.55452612000227,53559.66832704
2023-09-03,17:24:02.000,246,10974416,13125,0,1693761841,13067.828678719998,111.68845959000464,53559.60544296
2023-09-03,17:24:03.000,246,10974395,13405,0,1693761842,13067.693952519992,111.80124567000166,53559.60544296
2023-09-03,17:24:04.000,246,10974432,13125,0,1693761843,13067.559226320001,111.90698261999933,53559.60544296
2023-09-03,17:24:05.000,246,10974430,13325,0,1693761844,13067.437972740001,112.03386696000234,53559.48666192
2023-09-03,17:24:06.000,246,10974381,13325,0,1693761845,13067.37734595,112.11140739000257,53559.4796748
2023-09-03,17:24:07.000,246,10974421,13445,0,1693761846,13067.222410819995,112.22419346999959,53559.423777840006
2023-09-03,17:24:08.000,246,10974435,13285,0,1693761847,13067.23588344,112.27353738000238,53559.4098036
2023-09-03,17:24:09.000,246,10974439,13405,0,1693761848,13067.21567451,112.3863234599994,53559.36089376
2023-09-03,17:24:10.000,246,10974371,13205,0,1693761849,13067.17525665,112.46386388999963,53559.17922864001
2023-09-03,17:24:11.000,246,10974422,13365,0,1693761850,13067.262828679995,112.52730606000114,53559.1652544
2023-09-03,17:24:12.000,246,10974449,12965,0,1693761851,13067.485126909996,112.597797360002,53559.14429304
2023-09-03,17:24:13.000,246,10974448,13245,0,1693761852,13067.613116799992,112.54140431999986,53559.15826728001
2023-09-03,17:24:14.000,246,10974404,13285,0,1693761853,13067.761315620002,112.58369910000329,53559.137305920005
2023-09-03,17:24:15.000,246,10974425,13005,0,1693761854,13067.896041819993,112.4850112799977,53559.088396080006
2023-09-03,17:24:16.000,246,10974383,13325,0,1693761855,13068.071185879999,112.42156911000347,53559.13031880001
2023-09-03,17:24:17.000,246,10974413,13285,0,1693761856,13068.18570314999,112.35812694000197,53559.10237032
2023-09-03,17:24:18.000,246,10974436,13405,0,1693761857,13068.24632993999,112.30173389999982,53559.039486240006
2023-09-03,17:24:19.000,246,10974461,13245,0,1693761858,13068.360847209995,112.25943912000366,53559.018524880004
2023-09-03,17:24:20.000,246,10974419,13445,0,1693761859,13068.49557341,112.23829172999831,53559.039486240006
2023-09-03,17:24:21.000,246,10974426,13405,0,1693761860,13068.542727579996,112.20304608000151,53559.01153776001
2023-09-03,17:24:22.000,246,10974390,13285,0,1693761861,13068.711135329992,112.21009521000087,53559.137305920005
2023-09-03,17:24:23.000,246,10974438,13405,0,1693761862,13068.778498430001,112.19599695000215,53559.17224152
2023-09-03,17:24:24.000,246,10974455,13445,0,1693761863,13068.818916290002,112.25943912000366,53559.1652544
2023-09-03,17:24:25.000,246,10974401,13125,0,1693761864,13068.677453780001,112.2876356400011,53559.088396080006
2023-09-03,17:24:26.000,246,10974443,13245,0,1693761865,13068.684190089996,112.33697955000389,53559.207177120006
2023-09-03,17:24:27.000,246,10974431,13045,0,1693761866,13068.59661806,112.37222520000068,53559.13031880001
2023-09-03,17:24:28.000,246,10974405,13125,0,1693761867,13068.623563299996,112.41451998000412,53559.12333168
2023-09-03,17:24:29.000,246,10974438,13245,0,1693761868,13068.690926399991,112.47796214999835,53559.235125600004
2023-09-03,17:24:30.000,246,10974397,13165,0,1693761869,13068.663981159996,112.54845344999922,53559.22115136
2023-09-03,17:24:31.000,246,10974374,13245,0,1693761870,13068.637035920001,112.61894475000008,53559.22115136
2023-09-03,17:24:32.000,246,10974364,13605,0,1693761871,13068.630299609991,112.69648518000031,53559.21416424
2023-09-03,17:24:33.000,246,10974447,13165,0,1693761872,13068.569672819991,112.75992735000182,53559.27704832001
2023-09-03,17:24:34.000,246,10974437,13605,0,1693761873,13068.522518649996,112.91500821000227,53559.28403544
2023-09-03,17:24:35.000,246,10974434,13085,0,1693761874,13068.38779244999,113.04894168000465,53559.24211272
2023-09-03,17:24:36.000,246,10974420,13085,0,1693761875,13068.239593629994,113.18287514999975,53559.2700612
2023-09-03,17:24:37.000,246,10974428,13245,0,1693761876,13068.10486742999,113.38025079000363,53559.31198392
2023-09-03,17:24:38.000,246,10974352,13325,0,1693761877,13068.010559089998,113.54238078000344,53559.36788088001
2023-09-03,17:24:39.000,246,10974475,13445,0,1693761878,13067.774788239993,113.72565816000133,53559.34691952001
2023-09-03,17:24:40.000,246,10974420,13245,0,1693761879,13067.613116799992,113.90188640999986,53559.374868000006
2023-09-03,17:24:41.000,246,10974442,13245,0,1693761880,13067.31671916,114.1063111800031,53559.24211272
2023-09-03,17:24:42.000,246,10974375,13245,0,1693761881,13067.18872926999,114.21909726000013,53559.26307408
2023-09-03,17:24:43.000,246,10974416,13085,0,1693761882,13067.06747568999,114.41647290000401,53559.256086960006
2023-09-03,17:24:44.000,246,10974392,13445,0,1693761883,13066.96643103999,114.49401333000424,53559.2700612
2023-09-03,17:24:45.000,246,10974429,13285,0,1693761884,13066.858650079994,114.66319245000341,53559.22115136
2023-09-03,17:24:46.000,246,10974427,13485,0,1693761885,13066.90580424999,114.69138897000084,53559.353906640004
2023-09-03,17:24:47.000,246,10974422,13205,0,1693761886,13066.932749489999,114.78302765999979,53559.207177120006
2023-09-03,17:24:48.000,246,10974385,13165,0,1693761887,13066.952958419999,114.87466634999873,53559.15826728001
2023-09-03,17:24:49.000,246,10974417,13285,0,1693761888,13067.06747568999,114.89581374000409,53559.186215760004
2023-09-03,17:24:50.000,246,10974401,13445,0,1693761889,13067.15504772,114.8464698300013,53559.15826728001
2023-09-03,17:24:51.000,246,10974385,13405,0,1693761890,13067.33019177999,114.83942070000194,53559.19320288
2023-09-03,17:24:52.000,246,10974352,13205,0,1693761891,13067.390818569991,114.77597853000043,53559.11634456
2023-09-03,17:24:53.000,246,10974427,13245,0,1693761892,13067.498599530001,114.74073288000363,53559.10237032
2023-09-03,17:24:54.000,246,10974410,12925,0,1693761893,13067.747842999997,114.6349959299987,53559.24909984001
2023-09-03,17:24:55.000,246,10974443,13245,0,1693761894,13067.828678719998,114.57860289000382,53559.186215760004
2023-09-03,17:24:56.000,246,10974412,12965,0,1693761895,13067.956668609993,114.48696420000488,53559.19320288
2023-09-03,17:24:57.000,246,10974389,13165,0,1693761896,13068.003822779989,114.40942377000465,53559.08140896001
2023-09-03,17:24:58.000,246,10974365,13205,0,1693761897,13068.158757909994,114.289588560001,53559.14429304
2023-09-03,17:24:59.000,246,10974376,13445,0,1693761898,13068.219384699994,114.23319551999884,53559.13031880001
2023-09-03,17:25:00.000,246,10974424,13205,0,1693761899,13068.27327518,114.17680248000397,53559.10935744001
2023-09-03,17:25:01.000,246,10974455,13565,0,1693761900,13068.401265069995,114.14860595999926,53559.0953832
2023-09-03,17:25:02.000,246,10974415,13285,0,1693761901,13068.52925495999,114.08516378999775,53559.22813848001
2023-09-03,17:25:03.000,246,10974415,13285,0,1693761902,13068.53599127,114.06401639999967,53559.235125600004
2023-09-03,17:25:04.000,246,10974412,13485,0,1693761903,13068.57640913,114.07106552999903,53559.21416424
2023-09-03,17:25:05.000,246,10974396,13205,0,1693761904,13068.637035920001,114.06401639999967,53559.21416424
2023-09-03,17:25:06.000,246,10974417,13205,0,1693761905,13068.771762119992,114.0428690100016,53559.2700612
2023-09-03,17:25:07.000,246,10974390,12965,0,1693761906,13068.805443669997,114.03581988000224,53559.24909984001
2023-09-03,17:25:08.000,246,10974432,13445,0,1693761907,13068.926697249997,114.00057422999816,53559.235125600004
2023-09-03,17:25:09.000,246,10974428,13245,0,1693761908,13069.047950829998,114.08516378999775,53559.304996800005
2023-09-03,17:25:10.000,246,10974405,13125,0,1693761909,13069.101841309988,114.12745857000118,53559.402816480004
2023-09-03,17:25:11.000,246,10974441,13365,0,1693761910,13069.014269279993,114.17680248000397,53559.36788088001
2023-09-03,17:25:12.000,246,10974430,13085,0,1693761911,13069.014269279993,114.22614638999949,53559.374868000006
2023-09-03,17:25:13.000,246,10974385,13365,0,1693761912,13068.913224629992,114.31778507999843,53559.36089376
2023-09-03,17:25:14.000,246,10974468,13405,0,1693761913,13068.879543080002,114.3530307300025,53559.423777840006
2023-09-03,17:25:15.000,246,10974399,13365,0,1693761914,13068.798707360002,114.44466942000145,53559.32595816001
2023-09-03,17:25:16.000,246,10974401,13125,0,1693761915,13068.805443669997,114.45876768000016,53559.39582936001
2023-09-03,17:25:17.000,246,10974389,13405,0,1693761916,13068.765025809997,114.54335723999975,53559.34691952001
2023-09-03,17:25:18.000,246,10974435,12885,0,1693761917,13068.798707360002,114.57155376000446,53559.3399324
2023-09-03,17:25:19.000,246,10974424,13405,0,1693761918,13068.933433559992,114.62794679999934,53559.43076496
2023-09-03,17:25:20.000,246,10974419,13525,0,1693761919,13069.041214520003,114.6984381000002,53559.43076496
2023-09-03,17:25:21.000,246,10974385,13165,0,1693761920,13069.128786549998,114.82532244000322,53559.38884224
2023-09-03,17:25:22.000,246,10974376,13365,0,1693761921,13069.276985369994,114.88876461000473,53559.33294528
2023-09-03,17:25:23.000,246,10974452,13525,0,1693761922,13069.48581097999,114.9451576499996,53559.36089376
2023-09-03,17:25:24.000,246,10974386,13365,0,1693761923,13069.72831813999,114.95925590999832,53559.41679072001
2023-09-03,17:25:25.000,246,10974413,13645,0,1693761924,13069.984297919997,115.01564895000047,53559.44473920001
2023-09-03,17:25:26.000,246,10974442,13325,0,1693761925,13070.226805079998,114.97335417000431,53559.4796748
2023-09-03,17:25:27.000,246,10974403,13405,0,1693761926,13070.428894379998,115.01564895000047,53559.4098036
2023-09-03,17:25:28.000,246,10974388,13325,0,1693761927,13070.67140154,114.98040330000367,53559.542558880006
2023-09-03,17:25:29.000,246,10974401,12965,0,1693761928,13070.87349084,115.01564895000047,53559.59845584
2023-09-03,17:25:30.000,246,10974420,13245,0,1693761929,13071.021689659996,114.98040330000367,53559.58448160001
2023-09-03,17:25:31.000,246,10974402,13245,0,1693761930,13071.156415860001,115.00155069000175,53559.70326264001
2023-09-03,17:25:32.000,246,10974466,13285,0,1693761931,13071.230515269992,114.95220677999896,53559.69627552
2023-09-03,17:25:33.000,246,10974358,13445,0,1693761932,13071.237251580002,114.95220677999896,53559.82204368
2023-09-03,17:25:34.000,246,10974400,13325,0,1693761933,13071.250724199992,114.91696113000216,53559.91287624
2023-09-03,17:25:35.000,246,10974410,13125,0,1693761934,13071.203570029997,114.90286287000345,53559.96178608
2023-09-03,17:25:36.000,246,10974441,13485,0,1693761935,13071.136206930001,114.86761721999937,53560.03864440001
2023-09-03,17:25:37.000,246,10974454,13005,0,1693761936,13070.88696345999,114.88876461000473,53560.03864440001
2023-09-03,17:25:38.000,246,10974442,13045,0,1693761937,13070.698346779995,114.86056809000002,53560.024670160004
2023-09-03,17:25:39.000,246,10974416,13285,0,1693761938,13070.536675339994,114.83942070000194,53560.08755424001
2023-09-03,17:25:40.000,246,10974454,13365,0,1693761939,13070.422158069989,114.8464698300013,53560.15742544
2023-09-03,17:25:41.000,246,10974400,13285,0,1693761940,13070.247014009998,114.7971259199985,53560.12947696
2023-09-03,17:25:42.000,246,10974389,13445,0,1693761941,13070.125760429997,114.77597853000043,53560.17139968
2023-09-03,17:25:43.000,246,10974403,13365,0,1693761942,13069.943880059996,114.7971259199985,53560.18537392001
2023-09-03,17:25:44.000,246,10974462,13605,0,1693761943,13069.869780649991,114.78302765999979,53560.26921936
2023-09-03,17:25:45.000,246,10974486,13445,0,1693761944,13069.64748241999,114.79007678999915,53560.17139968
2023-09-03,17:25:46.000,246,10974385,13285,0,1693761945,13069.479074669995,114.76188027000171,53560.16441256001
2023-09-03,17:25:47.000,246,10974430,13165,0,1693761946,13069.182677029989,114.77597853000043,53560.05960576
2023-09-03,17:25:48.000,246,10974447,13165,0,1693761947,13068.872806769992,114.77597853000043,53560.12248984
2023-09-03,17:25:49.000,246,10974356,13165,0,1693761948,13068.650508539991,114.72663462000492,53560.22030952
2023-09-03,17:25:50.000,246,10974399,13525,0,1693761949,13068.360847209995,114.72663462000492,53560.19934816
2023-09-03,17:25:51.000,246,10974390,13365,0,1693761950,13068.057713259994,114.65614332000405,53560.22729664
2023-09-03,17:25:52.000,246,10974415,13365,0,1693761951,13067.761315620002,114.62794679999934,53560.10152848
2023-09-03,17:25:53.000,246,10974450,13205,0,1693761952,13067.478390600001,114.58565202000318,53560.15043832
2023-09-03,17:25:54.000,246,10974440,13565,0,1693761953,13067.222410819995,114.52925898000103,53560.073580000004
2023-09-03,17:25:55.000,246,10974412,13165,0,1693761954,13066.96643103999,114.52220985000167,53560.03864440001
2023-09-03,17:25:56.000,246,10974400,12925,0,1693761955,13066.831704839999,114.48696420000488,53560.06659288001
2023-09-03,17:25:57.000,246,10974388,12885,0,1693761956,13066.643088159988,114.52925898000103,53559.98973456
2023-09-03,17:25:58.000,246,10974425,13325,0,1693761957,13066.582461370002,114.57155376000446,53559.98274744
2023-09-03,17:25:59.000,246,10974440,13005,0,1693761958,13066.562252440002,114.60679941000126,53559.94781184001
2023-09-03,17:26:00.000,246,10974462,13365,0,1693761959,13066.528570889997,114.6349959299987,53559.9338376
2023-09-03,17:26:01.000,246,10974419,13405,0,1693761960,13066.474680409992,114.747782010003,53559.83601792
2023-09-03,17:26:02.000,246,10974443,13325,0,1693761961,13066.387108379997,114.77597853000043,53559.738198240004
2023-09-03,17:26:03.000,246,10974401,13005,0,1693761962,13066.346690519997,114.8464698300013,53559.6543528
2023-09-03,17:26:04.000,246,10974418,13285,0,1693761963,13066.353426829992,114.9099120000028,53559.710249760006
2023-09-03,17:26:05.000,246,10974417,12925,0,1693761964,13066.286063729996,114.93105939000088,53559.75217248001
2023-09-03,17:26:06.000,246,10974430,13325,0,1693761965,13066.232173249991,115.00859982000111,53559.68230128001
2023-09-03,17:26:07.000,246,10974415,13205,0,1693761966,13066.063765499995,115.06499286000326,53559.640378560005
2023-09-03,17:26:08.000,246,10974442,13405,0,1693761967,13065.902094059995,115.17072981000092,53559.51461040001
2023-09-03,17:26:09.000,246,10974431,13325,0,1693761968,13065.76736785999,115.24827024000115,53559.53557176001
2023-09-03,17:26:10.000,246,10974444,13285,0,1693761969,13065.572014869998,115.33990893000009,53559.50762328
2023-09-03,17:26:11.000,246,10974429,13045,0,1693761970,13065.396870809993,115.4385967499984,53559.45871344
2023-09-03,17:26:12.000,246,10974422,13285,0,1693761971,13065.120682100001,115.47384240000247,53559.36089376
2023-09-03,17:26:13.000,246,10974392,12965,0,1693761972,13064.89164755999,115.57957935000013,53559.28403544
2023-09-03,17:26:14.000,246,10974405,13085,0,1693761973,13064.7165035,115.54433370000334,53559.31198392
2023-09-03,17:26:15.000,246,10974408,13165,0,1693761974,13064.46726002999,115.55843196000205,53559.24909984001
2023-09-03,17:26:16.000,246,10974413,13245,0,1693761975,13064.231489179998,115.54433370000334,53559.186215760004
2023-09-03,17:26:17.000,246,10974420,13245,0,1693761976,13063.955300469992,115.4385967499984,53559.15128016
2023-09-03,17:26:18.000,246,10974413,13325,0,1693761977,13063.73973855,115.35400718999881,53559.05346048
2023-09-03,17:26:19.000,246,10974388,13445,0,1693761978,13063.57133079999,115.22712285000307,53559.03249912001
2023-09-03,17:26:20.000,246,10974381,12925,0,1693761979,13063.40965935999,115.03679633999855,53558.91371808001
2023-09-03,17:26:21.000,246,10974373,13245,0,1693761980,13063.33555995,114.83942070000194,53558.801924160005
2023-09-03,17:26:22.000,246,10974419,13365,0,1693761981,13063.28840577999,114.62794679999934,53558.79493704001
2023-09-03,17:26:23.000,246,10974411,13245,0,1693761982,13063.315351019999,114.42352203000337,53558.71807872
2023-09-03,17:26:24.000,246,10974416,13445,0,1693761983,13063.402923049995,114.23319551999884,53558.59231056
2023-09-03,17:26:25.000,246,10974431,13245,0,1693761984,13063.443340909995,114.06401639999967,53558.52942648001
2023-09-03,17:26:26.000,246,10974394,13445,0,1693761985,13063.59827604,113.88073902000178,53558.4316068
2023-09-03,17:26:27.000,246,10974421,13285,0,1693761986,13063.71952962,113.78205120000348,53558.29186440001
2023-09-03,17:26:28.000,246,10974404,13365,0,1693761987,13063.881201060001,113.63401947000239,53558.228980320004
2023-09-03,17:26:29.000,246,10974406,13205,0,1693761988,13064.123708220002,113.52123338999809,53558.26391592
2023-09-03,17:26:30.000,246,10974374,13605,0,1693761989,13064.366215379989,113.47188948000257,53558.27789016
2023-09-03,17:26:31.000,246,10974389,13125,0,1693761990,13064.541359439994,113.38729992000299,53558.24295456001
2023-09-03,17:26:32.000,246,10974451,13125,0,1693761991,13064.67608564,113.36615253000491,53558.15212200001
2023-09-03,17:26:33.000,246,10974402,13245,0,1693761992,13064.783866599995,113.35910339999828,53558.12417352001
2023-09-03,17:26:34.000,246,10974452,13405,0,1693761993,13064.95901066,113.31680862000212,53558.05430232001
2023-09-03,17:26:35.000,246,10974433,13125,0,1693761994,13065.087000549996,113.31680862000212,53558.0473152
2023-09-03,17:26:36.000,246,10974437,13125,0,1693761995,13065.241935680002,113.30975949000276,53558.033340960006
2023-09-03,17:26:37.000,246,10974384,13085,0,1693761996,13065.336244019993,113.28861210000468,53557.97045688
2023-09-03,17:26:38.000,246,10974374,13245,0,1693761997,13065.565278559989,113.3027103600034,53558.02635384001
2023-09-03,17:26:39.000,246,10974395,13205,0,1693761998,13065.72694999999,113.28156296999805,53558.05430232001
2023-09-03,17:26:40.000,246,10974433,13285,0,1693761999,13065.92903929999,113.24631732000125,53558.02635384001
2023-09-03,17:26:41.000,246,10974400,13405,0,1693762000,13066.09744705,113.21812080000382,53557.97045688
2023-09-03,17:26:42.000,246,10974408,13245,0,1693762001,13066.292800039992,113.15467863000231,53557.97045688
2023-09-03,17:26:43.000,246,10974434,13005,0,1693762002,13066.521834580002,113.0912364600008,53557.99141824
2023-09-03,17:26:44.000,246,10974391,13365,0,1693762003,13066.710451259998,112.99959777000186,53557.9425084
2023-09-03,17:26:45.000,246,10974417,13525,0,1693762004,13066.932749489999,112.95730298999842,53557.98443112001
2023-09-03,17:26:46.000,246,10974421,13085,0,1693762005,13067.25609237,112.86566429999948,53558.05430232001
2023-09-03,17:26:47.000,246,10974422,13445,0,1693762006,13067.491863219992,112.75992735000182,53558.07526368001
2023-09-03,17:26:48.000,246,10974422,12885,0,1693762007,13067.673743589992,112.69648518000031,53558.02635384001
2023-09-03,17:26:49.000,246,10974447,13005,0,1693762008,13067.869096579998,112.61894475000008,53558.12417352001
2023-09-03,17:26:50.000,246,10974402,13005,0,1693762009,13068.050976949999,112.60484649000136,53558.16609624
2023-09-03,17:26:51.000,246,10974420,13325,0,1693762010,13068.131812669999,112.58369910000329,53558.20801896
2023-09-03,17:26:52.000,246,10974415,13205,0,1693762011,13068.158757909994,112.61894475000008,53558.21500608
2023-09-03,17:26:53.000,246,10974430,13245,0,1693762012,13068.152021599999,112.6471412700048,53558.23596744
2023-09-03,17:26:54.000,246,10974394,13285,0,1693762013,13068.26653886999,112.71058343999903,53558.38968408001
2023-09-03,17:26:55.000,246,10974368,13325,0,1693762014,13068.22612100999,112.76697648000118,53558.347761360004
2023-09-03,17:26:56.000,246,10974415,13365,0,1693762015,13068.172230529999,112.89386082000419,53558.43859392001
2023-09-03,17:26:57.000,246,10974434,13445,0,1693762016,13068.14528528999,113.08418733000144,53558.417632560006
2023-09-03,17:26:58.000,246,10974414,13205,0,1693762017,13068.057713259994,113.2392681900019,53558.417632560006
2023-09-03,17:26:59.000,246,10974438,13445,0,1693762018,13068.050976949999,113.4366438299985,53558.42461968
2023-09-03,17:27:00.000,246,10974402,13085,0,1693762019,13068.037504329994,113.62697034000303,53558.52942648001
2023-09-03,17:27:01.000,246,10974419,13245,0,1693762020,13068.111603739999,113.8595916300037,53558.585323440006
2023-09-03,17:27:02.000,246,10974424,13445,0,1693762021,13068.111603739999,114.05696727000031,53558.65519464001
2023-09-03,17:27:03.000,246,10974423,13245,0,1693762022,13068.20591207999,114.31073594999907,53558.65519464001
2023-09-03,17:27:04.000,246,10974409,13685,0,1693762023,13068.26653886999,114.47286593999888,53558.73904008
2023-09-03,17:27:05.000,246,10974429,13285,0,1693762024,13068.36758351999,114.62089766999998,53558.704104480006
2023-09-03,17:27:06.000,246,10974430,13245,0,1693762025,13068.502309719996,114.74073288000363,53558.76698856
2023-09-03,17:27:07.000,246,10974419,13205,0,1693762026,13068.59661806,114.8464698300013,53558.753014320006
2023-09-03,17:27:08.000,246,10974429,13245,0,1693762027,13068.758289500001,114.91696113000216,53558.71807872
2023-09-03,17:27:09.000,246,10974440,13485,0,1693762028,13068.994060349993,115.01564895000047,53558.83685976
2023-09-03,17:27:10.000,246,10974428,13325,0,1693762029,13069.128786549998,115.08614025000134,53558.9556408
2023-09-03,17:27:11.000,246,10974380,13565,0,1693762030,13069.250040129999,115.191877199999,53558.969615040005
2023-09-03,17:27:12.000,246,10974406,13125,0,1693762031,13069.297194299994,115.2553193700005,53559.04647336
2023-09-03,17:27:13.000,246,10974401,13165,0,1693762032,13069.330875849999,115.32581067000137,53559.08140896001
2023-09-03,17:27:14.000,246,10974419,13245,0,1693762033,13069.371293709999,115.37515458000416,53559.17922864001
2023-09-03,17:27:15.000,246,10974429,13165,0,1693762034,13069.256776439994,115.4385967499984,53559.24909984001
2023-09-03,17:27:16.000,246,10974429,13445,0,1693762035,13069.142259169988,115.46679327000311,53559.33294528
2023-09-03,17:27:17.000,246,10974387,13245,0,1693762036,13068.994060349993,115.45974414000375,53559.33294528
2023-09-03,17:27:18.000,246,10974399,13245,0,1693762037,13068.933433559992,115.42449848999968,53559.3399324
2023-09-03,17:27:19.000,246,10974431,13325,0,1693762038,13068.933433559992,115.3046632800033,53559.4098036
2023-09-03,17:27:20.000,246,10974420,13205,0,1693762039,13068.886279389997,115.191877199999,53559.46570056001
2023-09-03,17:27:21.000,246,10974389,13285,0,1693762040,13068.926697249997,115.07204199000262,53559.472687680005
2023-09-03,17:27:22.000,246,10974407,13285,0,1693762041,13069.014269279993,114.89581374000409,53559.49364904001
2023-09-03,17:27:23.000,246,10974441,13165,0,1693762042,13069.162468099988,114.73368375000427,53559.52858464
2023-09-03,17:27:24.000,246,10974411,13085,0,1693762043,13069.317403229994,114.48696420000488,53559.640378560005
2023-09-03,17:27:25.000,246,10974412,13045,0,1693762044,13069.52622883999,114.29663769000035,53559.6194172
2023-09-03,17:27:26.000,246,10974383,13285,0,1693762045,13069.74852706999,114.09221292000439,53559.69627552
2023-09-03,17:27:27.000,246,10974377,13285,0,1693762046,13069.856308030001,113.93008293000457,53559.66133992001
2023-09-03,17:27:28.000,246,10974405,13125,0,1693762047,13069.957352680001,113.75385467999877,53559.724224
2023-09-03,17:27:29.000,246,10974422,13285,0,1693762048,13070.112287809992,113.60582294999767,53559.75217248001
2023-09-03,17:27:30.000,246,10974415,13205,0,1693762049,13070.193123529993,113.42254556999978,53559.81505656
2023-09-03,17:27:31.000,246,10974406,13445,0,1693762050,13070.226805079998,113.3027103600034,53559.82903080001
2023-09-03,17:27:32.000,246,10974379,13405,0,1693762051,13070.139233050002,113.1899242799991,53559.77313384
2023-09-03,17:27:33.000,246,10974398,13445,0,1693762052,13070.186387219997,113.09828559000016,53559.88492776
2023-09-03,17:27:34.000,246,10974429,13245,0,1693762053,13070.199859840002,113.02074515999993,53559.98274744
2023-09-03,17:27:35.000,246,10974428,13445,0,1693762054,13070.139233050002,112.8797625599982,53559.975760320005
2023-09-03,17:27:36.000,246,10974441,13405,0,1693762055,13070.125760429997,112.85156604000076,53560.01768304001
2023-09-03,17:27:37.000,246,10974394,13365,0,1693762056,13069.991034229992,112.78812386999925,53559.98274744
2023-09-03,17:27:38.000,246,10974425,13365,0,1693762057,13069.930407439992,112.61894475000008,53560.05960576
2023-09-03,17:27:39.000,246,10974418,13245,0,1693762058,13069.930407439992,112.597797360002,53560.143451200005
2023-09-03,17:27:40.000,246,10974404,13405,0,1693762059,13069.809153859991,112.47796214999835,53560.12248984
2023-09-03,17:27:41.000,246,10974382,13165,0,1693762060,13069.77547231,112.37222520000068,53560.08755424001
2023-09-03,17:27:42.000,246,10974392,13365,0,1693762061,13069.809153859991,112.2523899900043,53560.15043832
2023-09-03,17:27:43.000,246,10974409,13365,0,1693762062,13069.883253269996,112.15370216999872,53560.241270880004
2023-09-03,17:27:44.000,246,10974401,13445,0,1693762063,13069.916934820001,112.02681783000298,53560.29018072
2023-09-03,17:27:45.000,246,10974408,13485,0,1693762064,13069.950616369992,111.94927740000276,53560.262232240006
2023-09-03,17:27:46.000,246,10974446,13285,0,1693762065,13070.071869949992,111.85058958000445,53560.29018072
2023-09-03,17:27:47.000,246,10974438,13325,0,1693762066,13070.112287809992,111.80124567000166,53560.30415496001
2023-09-03,17:27:48.000,246,10974361,13405,0,1693762067,13070.226805079998,111.73780350000015,53560.39498752
2023-09-03,17:27:49.000,246,10974403,13165,0,1693762068,13070.247014009998,111.7307543700008,53560.311142080005
2023-09-03,17:27:50.000,246,10974402,13245,0,1693762069,13070.381740209988,111.68845959000464,53560.429923120006
2023-09-03,17:27:51.000,246,10974367,13485,0,1693762070,13070.361531279988,111.681410459998,53560.44389736
2023-09-03,17:27:52.000,246,10974455,13565,0,1693762071,13070.273959249993,111.70255785000336,53560.32511632
2023-09-03,17:27:53.000,246,10974447,13605,0,1693762072,13070.253750319993,111.64616481000121,53560.41594888
2023-09-03,17:27:54.000,246,10974405,13245,0,1693762073,13070.179650910002,111.61796829000377,53560.45088448001
2023-09-03,17:27:55.000,246,10974375,13325,0,1693762074,13070.031452089992,111.58977176999906,53560.478832960005
2023-09-03,17:27:56.000,246,10974428,13205,0,1693762075,13069.950616369992,111.46993656000268,53560.4928072
2023-09-03,17:27:57.000,246,10974409,13405,0,1693762076,13069.869780649991,111.41354352000053,53560.45088448001
2023-09-03,17:27:58.000,246,10974416,13365,0,1693762077,13069.802417549996,111.25846266000008,53560.54171704001
2023-09-03,17:27:59.000,246,10974419,13085,0,1693762078,13069.77547231,111.11043092999898,53560.56966552001
2023-09-03,17:28:00.000,246,10974428,13285,0,1693762079,13069.74852706999,110.98354659000324,53560.56966552001
2023-09-03,17:28:01.000,246,10974387,13005,0,1693762080,13069.620537179995,110.87076050999895,53560.47184584001
2023-09-03,17:28:02.000,246,10974436,13325,0,1693762081,13069.640746109995,110.71567964999849,53560.49979432001
2023-09-03,17:28:03.000,246,10974414,13205,0,1693762082,13069.68790027999,110.63813921999827,53560.55569128
2023-09-03,17:28:04.000,246,10974422,13165,0,1693762083,13069.701372899995,110.4971566200038,53560.55569128
2023-09-03,17:28:05.000,246,10974399,13085,0,1693762084,13069.69463659,110.37027228000079,53560.54171704001
2023-09-03,17:28:06.000,246,10974437,12885,0,1693762085,13069.809153859991,110.20109316000162,53560.60460112
2023-09-03,17:28:07.000,246,10974405,13365,0,1693762086,13069.79568124,110.06715968999924,53560.49979432001
2023-09-03,17:28:08.000,246,10974467,13285,0,1693762087,13069.930407439992,109.90502969999943,53560.5626784
2023-09-03,17:28:09.000,246,10974406,13285,0,1693762088,13069.964088989997,109.82044013999985,53560.55569128
2023-09-03,17:28:10.000,246,10974392,13205,0,1693762089,13069.964088989997,109.7288014500009,53560.527742800004
2023-09-03,17:28:11.000,246,10974390,13365,0,1693762090,13069.964088989997,109.68650667000475,53560.55569128
2023-09-03,17:28:12.000,246,10974418,13485,0,1693762091,13070.051661019992,109.6301136300026,53560.61857536001
2023-09-03,17:28:13.000,246,10974432,13125,0,1693762092,13069.950616369992,109.65126102000067,53560.59062688001
2023-09-03,17:28:14.000,246,10974423,13045,0,1693762093,13069.896725890001,109.70765406000282,53560.63953672001
2023-09-03,17:28:15.000,246,10974404,13285,0,1693762094,13069.81589017,109.79224362000241,53560.7024208
2023-09-03,17:28:16.000,246,10974370,13445,0,1693762095,13069.69463659,109.91912795999815,53560.75831776001
2023-09-03,17:28:17.000,246,10974395,13205,0,1693762096,13069.45212943,110.0742088199986,53560.716395040006
2023-09-03,17:28:18.000,246,10974384,13485,0,1693762097,13069.310666919999,110.24338793999777,53560.716395040006
2023-09-03,17:28:19.000,246,10974408,13245,0,1693762098,13069.202885959989,110.44076358000166,53560.72338216
2023-09-03,17:28:20.000,246,10974423,13445,0,1693762099,13069.014269279993,110.60994270000083,53560.65351096
2023-09-03,17:28:21.000,246,10974435,13205,0,1693762100,13068.886279389997,110.75797443000192,53560.66049808
2023-09-03,17:28:22.000,246,10974404,13125,0,1693762101,13068.886279389997,110.84961312000087,53560.73735640001
2023-09-03,17:28:23.000,246,10974404,13085,0,1693762102,13068.805443669997,110.96944833000452,53560.73036928
2023-09-03,17:28:24.000,246,10974461,13245,0,1693762103,13068.758289500001,111.07518528000219,53560.63953672001
2023-09-03,17:28:25.000,246,10974483,13205,0,1693762104,13068.637035920001,111.19502048999857,53560.61857536001
2023-09-03,17:28:26.000,246,10974444,13605,0,1693762105,13068.663981159996,111.23026614000264,53560.68844656001
2023-09-03,17:28:27.000,246,10974421,13205,0,1693762106,13068.542727579996,111.30075744000351,53560.61857536001
2023-09-03,17:28:28.000,246,10974410,13205,0,1693762107,13068.51578234,111.26551178999944,53560.60460112
2023-09-03,17:28:29.000,246,10974349,13085,0,1693762108,13068.482100789995,111.29370831000415,53560.53472992
2023-09-03,17:28:30.000,246,10974433,13005,0,1693762109,13068.542727579996,111.25846266000008,53560.67447232
2023-09-03,17:28:31.000,246,10974410,13285,0,1693762110,13068.48883709999,111.22321701000328,53560.6325496
2023-09-03,17:28:32.000,246,10974451,13285,0,1693762111,13068.47536448,111.17387310000049,53560.66049808
2023-09-03,17:28:33.000,246,10974442,13285,0,1693762112,13068.37431983,111.15977484000177,53560.55569128
2023-09-03,17:28:34.000,246,10974427,13165,0,1693762113,13068.36758351999,111.1245291899977,53560.548704160006
2023-09-03,17:28:35.000,246,10974385,13445,0,1693762114,13068.31369304,111.14567658000306,53560.59062688001
2023-09-03,17:28:36.000,246,10974395,13525,0,1693762115,13068.23285732,111.14567658000306,53560.59062688001
2023-09-03,17:28:37.000,246,10974416,13085,0,1693762116,13068.098131119994,111.15272571000241,53560.50678144
2023-09-03,17:28:38.000,246,10974434,13525,0,1693762117,13068.010559089998,111.15272571000241,53560.56966552001
2023-09-03,17:28:39.000,246,10974431,13205,0,1693762118,13067.889305509998,111.1386274500037,53560.60460112
2023-09-03,17:28:40.000,246,10974430,13125,0,1693762119,13067.754579309993,111.06813615000283,53560.61857536001
2023-09-03,17:28:41.000,246,10974379,13325,0,1693762120,13067.640062040002,111.01879224000004,53560.60460112
2023-09-03,17:28:42.000,246,10974413,13085,0,1693762121,13067.525544769996,110.88485876999766,53560.597614000006
2023-09-03,17:28:43.000,246,10974427,12925,0,1693762122,13067.458181670001,110.75092530000256,53560.55569128
2023-09-03,17:28:44.000,246,10974423,13165,0,1693762123,13067.31671916,110.60289357000147,53560.478832960005
2023-09-03,17:28:45.000,246,10974449,13405,0,1693762124,13067.31671916,110.48305835999781,53560.5626784
2023-09-03,17:28:46.000,246,10974427,13285,0,1693762125,13067.323455469996,110.2856827200012,53560.51376856
2023-09-03,17:28:47.000,246,10974413,13285,0,1693762126,13067.283037609996,110.16584751000482,53560.527742800004
2023-09-03,17:28:48.000,246,10974411,13485,0,1693762127,13067.23588344,110.03896317000181,53560.41594888
2023-09-03,17:28:49.000,246,10974458,13005,0,1693762128,13067.25609237,109.94732448000286,53560.46485872
2023-09-03,17:28:50.000,246,10974456,13165,0,1693762129,13067.262828679995,109.85568579000392,53560.41594888
2023-09-03,17:28:51.000,246,10974403,13325,0,1693762130,13067.242619749995,109.78519449000305,53560.34607768
2023-09-03,17:28:52.000,246,10974405,13405,0,1693762131,13067.222410819995,109.70765406000282,53560.30415496001
2023-09-03,17:28:53.000,246,10974414,13285,0,1693762132,13067.35713702,109.67945753999811,53560.41594888
2023-09-03,17:28:54.000,246,10974423,12885,0,1693762133,13067.350400709991,109.70060493000346,53560.34607768
2023-09-03,17:28:55.000,246,10974399,13365,0,1693762134,13067.384082259996,109.7288014500009,53560.32511632
2023-09-03,17:28:56.000,246,10974436,13165,0,1693762135,13067.424500119996,109.75699796999834,53560.381013280006
2023-09-03,17:28:57.000,246,10974384,13205,0,1693762136,13067.451445359991,109.86273492000328,53560.3880004
2023-09-03,17:28:58.000,246,10974429,13125,0,1693762137,13067.41776381,109.98257012999966,53560.29018072
2023-09-03,17:28:59.000,246,10974406,13165,0,1693762138,13067.458181670001,110.10240534000332,53560.30415496001
2023-09-03,17:29:00.000,246,10974397,13085,0,1693762139,13067.532281079992,110.20814229000098,53560.32511632
2023-09-03,17:29:01.000,246,10974440,13325,0,1693762140,13067.565962629997,110.39846879999823,53560.37402616001
2023-09-03,17:29:02.000,246,10974419,13325,0,1693762141,13067.599644180002,110.52535314000124,53560.28319360001
2023-09-03,17:29:03.000,246,10974404,13445,0,1693762142,13067.687216209997,110.69453226000041,53560.27620648
2023-09-03,17:29:04.000,246,10974432,13485,0,1693762143,13067.727634069997,110.77912182,53560.311142080005
2023-09-03,17:29:05.000,246,10974444,13365,0,1693762144,13067.815206099993,110.91305529000238,53560.37402616001
2023-09-03,17:29:06.000,246,10974394,13325,0,1693762145,13067.949932299998,110.94830093999917,53560.35306480001
2023-09-03,17:29:07.000,246,10974417,13485,0,1693762146,13067.997086469994,111.06813615000283,53560.33909056
2023-09-03,17:29:08.000,246,10974395,13405,0,1693762147,13068.10486742999,111.1386274500037,53560.37402616001
2023-09-03,17:29:09.000,246,10974352,13085,0,1693762148,13068.25306625,111.21616788000392,53560.52075568001
2023-09-03,17:29:10.000,246,10974452,12845,0,1693762149,13068.441682929995,111.29370831000415,53560.52075568001
2023-09-03,17:29:11.000,246,10974431,13405,0,1693762150,13068.482100789995,111.39239613000245,53560.53472992
2023-09-03,17:29:12.000,246,10974424,13445,0,1693762151,13068.52925495999,111.45583830000396,53560.48582008
2023-09-03,17:29:13.000,246,10974442,13125,0,1693762152,13068.657244850001,111.56157525000162,53560.58363976
2023-09-03,17:29:14.000,246,10974382,13205,0,1693762153,13068.765025809997,111.60387002999778,53560.48582008
2023-09-03,17:29:15.000,246,10974367,13245,0,1693762154,13068.919960940002,111.70255785000336,53560.5626784
2023-09-03,17:29:16.000,246,10974422,13285,0,1693762155,13069.021005590002,111.72370524000144,53560.62556248
2023-09-03,17:29:17.000,246,10974387,13085,0,1693762156,13069.101841309988,111.77304915000423,53560.597614000006
2023-09-03,17:29:18.000,246,10974431,13205,0,1693762157,13069.236567509994,111.74485262999951,53560.63953672001
2023-09-03,17:29:19.000,246,10974393,13125,0,1693762158,13069.398238949994,111.70255785000336,53560.744343520004
2023-09-03,17:29:20.000,246,10974400,13245,0,1693762159,13069.52622883999,111.66026306999993,53560.78626624001
2023-09-03,17:29:21.000,246,10974437,13205,0,1693762160,13069.580119319995,111.57567351000034,53560.77927912
2023-09-03,17:29:22.000,246,10974424,13125,0,1693762161,13069.67442766,111.46993656000268,53560.85613744001
2023-09-03,17:29:23.000,246,10974413,13125,0,1693762162,13069.76873599999,111.37829787000373,53560.8421632
2023-09-03,17:29:24.000,246,10974444,13005,0,1693762163,13069.849571719991,111.20911875000456,53560.84915032
2023-09-03,17:29:25.000,246,10974434,13285,0,1693762164,13069.903462199996,111.09633267000027,53560.884085920006
2023-09-03,17:29:26.000,246,10974402,13525,0,1693762165,13070.051661019992,110.95535006999853,53560.96094424
2023-09-03,17:29:27.000,246,10974396,13165,0,1693762166,13070.065133639997,110.78617094999936,53561.00286696001
2023-09-03,17:29:28.000,246,10974396,13605,0,1693762167,13070.105551499997,110.65223748000426,53561.07273816001
2023-09-03,17:29:29.000,246,10974413,13485,0,1693762168,13070.125760429997,110.5324022700006,53561.030815440005
2023-09-03,17:29:30.000,246,10974437,13165,0,1693762169,13070.159441980002,110.38437053999951,53561.12164800001
2023-09-03,17:29:31.000,246,10974399,13085,0,1693762170,13070.105551499997,110.34912489000271,53561.05876392
2023-09-03,17:29:32.000,246,10974412,13445,0,1693762171,13070.166178289997,110.30683010999928,53561.13562224
2023-09-03,17:29:33.000,246,10974407,13445,0,1693762172,13070.287431869998,110.2856827200012,53561.24042904001
2023-09-03,17:29:34.000,246,10974403,13085,0,1693762173,13070.334586039993,110.26453533000313,53561.23344192
2023-09-03,17:29:35.000,246,10974418,13245,0,1693762174,13070.368267589998,110.34912489000271,53561.20549344
2023-09-03,17:29:36.000,246,10974411,13405,0,1693762175,13070.509730099999,110.37732141000015,53561.3312616
2023-09-03,17:29:37.000,246,10974364,13405,0,1693762176,13070.455839619994,110.44781271000102,53561.296326
2023-09-03,17:29:38.000,246,10974454,13605,0,1693762177,13070.597302129994,110.40551793000486,53561.35222296
2023-09-03,17:29:39.000,246,10974400,13005,0,1693762178,13070.66466522999,110.51125488000253,53561.4011328
2023-09-03,17:29:40.000,246,10974416,13285,0,1693762179,13070.819600359995,110.50420575000317,53561.46401688
2023-09-03,17:29:41.000,246,10974414,13525,0,1693762180,13070.900436079995,110.60994270000083,53561.44305552
2023-09-03,17:29:42.000,246,10974402,13245,0,1693762181,13071.082316449996,110.60994270000083,53561.50593960001
2023-09-03,17:29:43.000,246,10974424,13285,0,1693762182,13071.250724199992,110.62404095999955,53561.57581080001
2023-09-03,17:29:44.000,246,10974391,13485,0,1693762183,13071.398923020002,110.61699183000019,53561.71555320001
2023-09-03,17:29:45.000,246,10974427,13445,0,1693762184,13071.520176599988,110.6451883500049,53561.71555320001
2023-09-03,17:29:46.000,246,10974411,13125,0,1693762185,13071.634693869993,110.58174618000339,53561.75747592
2023-09-03,17:29:47.000,246,10974405,13245,0,1693762186,13071.688584349999,110.65223748000426,53561.75747592
2023-09-03,17:29:48.000,246,10974435,13205,0,1693762187,13071.769420069999,110.60994270000083,53561.869269840005
2023-09-03,17:29:49.000,246,10974446,13325,0,1693762188,13071.87046472,110.65223748000426,53561.988050880005
2023-09-03,17:29:50.000,246,10974423,13445,0,1693762189,13071.917618889995,110.6310900899989,53561.988050880005
2023-09-03,17:29:51.000,246,10974380,13245,0,1693762190,13071.776156379994,110.67338487000234,53562.01599936
2023-09-03,17:29:52.000,246,10974448,13365,0,1693762191,13071.789628999999,110.6451883500049,53562.155741760005
2023-09-03,17:29:53.000,246,10974453,13325,0,1693762192,13071.661639109989,110.70158138999977,53562.21163872
2023-09-03,17:29:54.000,246,10974411,12925,0,1693762193,13071.513440289993,110.66633574000298,53562.16272888
2023-09-03,17:29:55.000,246,10974416,13285,0,1693762194,13071.425868259998,110.66633574000298,53562.19766448001
2023-09-03,17:29:56.000,246,10974366,13205,0,1693762195,13071.351768849992,110.62404095999955,53562.274522800006
2023-09-03,17:29:57.000,246,10974399,13205,0,1693762196,13071.163152169996,110.60289357000147,53562.253561440004
2023-09-03,17:29:58.000,246,10974412,13165,0,1693762197,13071.041898589996,110.56059878999804,53562.323432640005
2023-09-03,17:29:59.000,246,10974425,13325,0,1693762198,13070.920645009995,110.48305835999781,53562.372342480005
2023-09-03,17:30:00.000,246,10974427,13525,0,1693762199,13070.74550094999,110.44076358000166,53562.442213680006
2023-09-03,17:30:01.000,246,10974401,12925,0,1693762200,13070.523202719989,110.37027228000079,53562.421252320004
2023-09-03,17:30:02.000,246,10974398,13485,0,1693762201,13070.280695560003,110.320928369998,53562.323432640005
2023-09-03,17:30:03.000,246,10974422,13285,0,1693762202,13070.092078879992,110.29273185000056,53562.35138112
2023-09-03,17:30:04.000,246,10974382,13325,0,1693762203,13069.957352680001,110.26453533000313,53562.372342480005
2023-09-03,17:30:05.000,246,10974383,13245,0,1693762204,13069.761999689996,110.30683010999928,53562.39330384001
2023-09-03,17:30:06.000,246,10974393,13645,0,1693762205,13069.681163969995,110.27863359000185,53562.41426520001
2023-09-03,17:30:07.000,246,10974435,13285,0,1693762206,13069.50601990999,110.29273185000056,53562.35836824
2023-09-03,17:30:08.000,246,10974424,13005,0,1693762207,13069.391502639999,110.36322315000143,53562.35836824
2023-09-03,17:30:09.000,246,10974387,13245,0,1693762208,13069.216358579994,110.45486184000038,53562.26753568001
2023-09-03,17:30:10.000,246,10974398,13525,0,1693762209,13069.122050239988,110.54650052999932,53562.22561296001
2023-09-03,17:30:11.000,246,10974426,13245,0,1693762210,13069.034478209993,110.6804340000017,53562.22561296001
2023-09-03,17:30:12.000,246,10974425,13085,0,1693762211,13069.014269279993,110.79322007999872,53562.274522800006
2023-09-03,17:30:13.000,246,10974397,13365,0,1693762212,13068.980587730002,110.92010442000173,53562.31644552001
2023-09-03,17:30:14.000,246,10974348,13325,0,1693762213,13068.953642489992,111.0892835400009,53562.19766448001
2023-09-03,17:30:15.000,246,10974435,12965,0,1693762214,13068.933433559992,111.22321701000328,53562.18369024
2023-09-03,17:30:16.000,246,10974425,13165,0,1693762215,13068.980587730002,111.28665918000479,53562.21163872
2023-09-03,17:30:17.000,246,10974412,13125,0,1693762216,13068.933433559992,111.39944526000181,53562.18369024
2023-09-03,17:30:18.000,246,10974474,13245,0,1693762217,13068.967115109997,111.4487891700046,53562.09984480001
2023-09-03,17:30:19.000,246,10974435,13165,0,1693762218,13069.047950829998,111.53337873000419,53562.18369024
2023-09-03,17:30:20.000,246,10974411,13165,0,1693762219,13069.061423450003,111.57567351000034,53562.0649092
2023-09-03,17:30:21.000,246,10974420,13365,0,1693762220,13069.101841309988,111.56157525000162,53562.036960720005
2023-09-03,17:30:22.000,246,10974430,13245,0,1693762221,13069.250040129999,111.56157525000162,53562.12779328001
2023-09-03,17:30:23.000,246,10974415,13405,0,1693762222,13069.337612159994,111.55452612000227,53562.085870560004
2023-09-03,17:30:24.000,246,10974485,13045,0,1693762223,13069.36455739999,111.54042786000355,53562.05792208001
2023-09-03,17:30:25.000,246,10974448,13045,0,1693762224,13069.46560204999,111.51223133999883,53562.09984480001
2023-09-03,17:30:26.000,246,10974416,13165,0,1693762225,13069.54643776999,111.4487891700046,53562.11381904
2023-09-03,17:30:27.000,246,10974384,13325,0,1693762226,13069.52622883999,111.39944526000181,53562.05792208001
2023-09-03,17:30:28.000,246,10974427,13285,0,1693762227,13069.559910389995,111.28665918000479,53562.02298648
2023-09-03,17:30:29.000,246,10974405,13165,0,1693762228,13069.640746109995,111.16682397000113,53562.155741760005
2023-09-03,17:30:30.000,246,10974423,13205,0,1693762229,13069.660955039995,111.01879224000004,53562.17670312001
2023-09-03,17:30:31.000,246,10974438,12925,0,1693762230,13069.580119319995,110.92010442000173,53562.17670312001
2023-09-03,17:30:32.000,246,10974470,13325,0,1693762231,13069.52622883999,110.75797443000192,53562.12779328001
2023-09-03,17:30:33.000,246,10974410,13085,0,1693762232,13069.44539311999,110.6310900899989,53562.1347804
2023-09-03,17:30:34.000,246,10974440,13325,0,1693762233,13069.357821089994,110.4971566200038,53562.09285768
2023-09-03,17:30:35.000,246,10974374,12965,0,1693762234,13069.209622269998,110.39141966999887,53562.14875464001
2023-09-03,17:30:36.000,246,10974376,13245,0,1693762235,13069.095104999993,110.26453533000313,53562.12779328001
2023-09-03,17:30:37.000,246,10974413,13045,0,1693762236,13068.926697249997,110.17289664000418,53562.09285768
2023-09-03,17:30:38.000,246,10974411,13085,0,1693762237,13068.879543080002,110.10945447000267,53562.12779328001
2023-09-03,17:30:39.000,246,10974394,13365,0,1693762238,13068.805443669997,110.03191404000245,53562.155741760005
2023-09-03,17:30:40.000,246,10974405,13485,0,1693762239,13068.765025809997,109.96847187000094,53562.0649092
2023-09-03,17:30:41.000,246,10974430,13085,0,1693762240,13068.724607949996,109.876833180002,53562.12080616
2023-09-03,17:30:42.000,246,10974417,13125,0,1693762241,13068.663981159996,109.876833180002,53562.02298648
2023-09-03,17:30:43.000,246,10974407,12925,0,1693762242,13068.61682699,109.83453839999856,53562.036960720005
2023-09-03,17:30:44.000,246,10974438,13325,0,1693762243,13068.670717469991,109.77814536000369,53562.09285768
2023-09-03,17:30:45.000,246,10974399,13325,0,1693762244,13068.690926399991,109.74289970999962,53562.05792208001
2023-09-03,17:30:46.000,246,10974414,13405,0,1693762245,13068.765025809997,109.72175232000154,53562.106831920006
2023-09-03,17:30:47.000,246,10974437,13325,0,1693762246,13068.778498430001,109.65126102000067,53562.09984480001
2023-09-03,17:30:48.000,246,10974405,12925,0,1693762247,13068.845861529997,109.62306450000324,53562.0649092
2023-09-03,17:30:49.000,246,10974434,13125,0,1693762248,13068.832388909992,109.60896624000452,53562.0649092
2023-09-03,17:30:50.000,246,10974431,13365,0,1693762249,13068.805443669997,109.59486797999853,53561.98106376001
2023-09-03,17:30:51.000,246,10974402,13125,0,1693762250,13068.778498430001,109.61601537000388,53561.98106376001
2023-09-03,17:30:52.000,246,10974373,13045,0,1693762251,13068.852597839992,109.62306450000324,53562.02997360001
2023-09-03,17:30:53.000,246,10974409,13005,0,1693762252,13068.859334150002,109.67945753999811,53562.07888344001
2023-09-03,17:30:54.000,246,10974418,13165,0,1693762253,13068.818916290002,109.74289970999962,53562.04394784
2023-09-03,17:30:55.000,246,10974351,13125,0,1693762254,13068.765025809997,109.86978405000264,53562.036960720005
2023-09-03,17:30:56.000,246,10974445,13285,0,1693762255,13068.785234739997,109.95437361000222,53562.106831920006
2023-09-03,17:30:57.000,246,10974441,13125,0,1693762256,13068.711135329992,110.0742088199986,53562.106831920006
2023-09-03,17:30:58.000,246,10974454,13245,0,1693762257,13068.583145439996,110.25043707000441,53561.995038
2023-09-03,17:30:59.000,246,10974373,13285,0,1693762258,13068.522518649996,110.32797750000464,53561.94612816
2023-09-03,17:31:00.000,246,10974422,13205,0,1693762259,13068.49557341,110.45486184000038,53562.05093496001
2023-09-03,17:31:01.000,246,10974406,13565,0,1693762260,13068.461891859995,110.55354965999868,53562.07189632
2023-09-03,17:31:02.000,246,10974442,13085,0,1693762261,13068.340638279995,110.68748313000106,53562.00901224001
2023-09-03,17:31:03.000,246,10974410,13405,0,1693762262,13068.21264839,110.70863051999913,53562.0649092
2023-09-03,17:31:04.000,246,10974446,13285,0,1693762263,13068.16549421999,110.77912182,53562.036960720005
2023-09-03,17:31:05.000,246,10974498,13125,0,1693762264,13068.024031709989,110.77207269000064,53562.036960720005
2023-09-03,17:31:06.000,246,10974419,13245,0,1693762265,13067.956668609993,110.83551486000215,53562.036960720005
2023-09-03,17:31:07.000,246,10974407,13245,0,1693762266,13067.848887649998,110.84256399000151,53561.94612816
2023-09-03,17:31:08.000,246,10974406,13125,0,1693762267,13067.801733480002,110.85666225000023,53561.93215392001
2023-09-03,17:31:09.000,246,10974415,13165,0,1693762268,13067.794997169993,110.91305529000238,53561.988050880005
2023-09-03,17:31:10.000,246,10974381,13085,0,1693762269,13067.761315620002,110.99764485000196,53561.97407664
2023-09-03,17:31:11.000,246,10974412,13285,0,1693762270,13067.667007279997,111.03993962999812,53561.93215392001
2023-09-03,17:31:12.000,246,10974433,13325,0,1693762271,13067.619853110002,111.10338179999962,53561.89023120001
2023-09-03,17:31:13.000,246,10974434,13445,0,1693762272,13067.626589419997,111.15977484000177,53561.8552956
2023-09-03,17:31:14.000,246,10974421,13405,0,1693762273,13067.680479900002,111.25846266000008,53561.84132136001
2023-09-03,17:31:15.000,246,10974430,12965,0,1693762274,13067.667007279997,111.30075744000351,53561.79939864
2023-09-03,17:31:16.000,246,10974418,13405,0,1693762275,13067.727634069997,111.39944526000181,53561.820360000005
2023-09-03,17:31:17.000,246,10974395,13085,0,1693762276,13067.835415029993,111.46288743000332,53561.73651456
2023-09-03,17:31:18.000,246,10974401,13125,0,1693762277,13067.943195989988,111.5192804699982,53561.72952744
2023-09-03,17:31:19.000,246,10974436,13005,0,1693762278,13068.178966839994,111.56157525000162,53561.72254032001
2023-09-03,17:31:20.000,246,10974430,13125,0,1693762279,13068.43494662,111.62501742000313,53561.72952744
2023-09-03,17:31:21.000,246,10974419,13205,0,1693762280,13068.589881749991,111.7307543700008,53561.69459184001
2023-09-03,17:31:22.000,246,10974383,13285,0,1693762281,13068.697662710001,111.78714741000294,53561.6806176
2023-09-03,17:31:23.000,246,10974414,13125,0,1693762282,13068.913224629992,111.90698261999933,53561.72254032001
2023-09-03,17:31:24.000,246,10974401,13285,0,1693762283,13069.122050239988,111.9774739200002,53561.750488800004
2023-09-03,17:31:25.000,246,10974398,13085,0,1693762284,13069.216358579994,112.09730913000385,53561.750488800004
2023-09-03,17:31:26.000,246,10974428,13285,0,1693762285,13069.34434846999,112.1889478200028,53561.77843728
2023-09-03,17:31:27.000,246,10974404,13325,0,1693762286,13069.398238949994,112.30173389999982,53561.80638576
2023-09-03,17:31:28.000,246,10974409,13085,0,1693762287,13069.44539311999,112.3863234599994,53561.771450160006
2023-09-03,17:31:29.000,246,10974400,13205,0,1693762288,13069.48581097999,112.44271650000155,53561.84132136001
2023-09-03,17:31:30.000,246,10974435,13125,0,1693762289,13069.46560204999,112.45681476000027,53561.7854244
2023-09-03,17:31:31.000,246,10974410,13325,0,1693762290,13069.50601990999,112.46386388999963,53561.771450160006
2023-09-03,17:31:32.000,246,10974440,13285,0,1693762291,13069.57338301,112.4356673700022,53561.87625696
2023-09-03,17:31:33.000,246,10974402,13285,0,1693762292,13069.580119319995,112.39337258999876,53561.89023120001
2023-09-03,17:31:34.000,246,10974432,12925,0,1693762293,13069.57338301,112.30173389999982,53561.88324408001
2023-09-03,17:31:35.000,246,10974365,13165,0,1693762294,13069.539701459995,112.23124259999895,53561.86228272001
2023-09-03,17:31:36.000,246,10974431,13085,0,1693762295,13069.57338301,112.16780043000472,53561.91119256001
2023-09-03,17:31:37.000,246,10974428,13085,0,1693762296,13069.499283599995,112.09730913000385,53561.918179680004
2023-09-03,17:31:38.000,246,10974374,13165,0,1693762297,13069.418447879994,112.08321086999786,53561.88324408001
2023-09-03,17:31:39.000,246,10974410,13405,0,1693762298,13069.283721679989,112.06911260999914,53561.869269840005
2023-09-03,17:31:40.000,246,10974398,12925,0,1693762299,13069.182677029989,112.09730913000385,53561.9251668
2023-09-03,17:31:41.000,246,10974406,13165,0,1693762300,13068.933433559992,112.16075129999808,53561.89721832
2023-09-03,17:31:42.000,246,10974395,13485,0,1693762301,13068.744816879997,112.25943912000366,53561.89023120001
2023-09-03,17:31:43.000,246,10974387,13205,0,1693762302,13068.53599127,112.36517607000133,53561.918179680004
2023-09-03,17:31:44.000,246,10974413,13245,0,1693762303,13068.300220419995,112.4850112799977,53561.89721832
2023-09-03,17:31:45.000,246,10974389,13285,0,1693762304,13068.050976949999,112.62599387999944,53561.87625696
2023-09-03,17:31:46.000,246,10974379,13205,0,1693762305,13067.875832889993,112.77402561000054,53561.87625696
2023-09-03,17:31:47.000,246,10974425,13245,0,1693762306,13067.714161449992,112.92910647000099,53561.77843728
2023-09-03,17:31:48.000,246,10974356,13085,0,1693762307,13067.572698939992,113.07713820000208,53561.771450160006
2023-09-03,17:31:49.000,246,10974400,13445,0,1693762308,13067.606380489997,113.16877689000103,53561.771450160006
2023-09-03,17:31:50.000,246,10974399,13045,0,1693762309,13067.619853110002,113.24631732000125,53561.83433424
2023-09-03,17:31:51.000,246,10974479,13125,0,1693762310,13067.619853110002,113.36615253000491,53561.72254032001
2023-09-03,17:31:52.000,246,10974425,13285,0,1693762311,13067.727634069997,113.47893861000193,53561.72254032001
2023-09-03,17:31:53.000,246,10974405,12925,0,1693762312,13067.801733480002,113.54238078000344,53561.66664336
2023-09-03,17:31:54.000,246,10974407,13285,0,1693762313,13067.862360269988,113.63401947000239,53561.59677216001
2023-09-03,17:31:55.000,246,10974374,13325,0,1693762314,13067.943195989988,113.73975642000005,53561.582797920004
2023-09-03,17:31:56.000,246,10974457,13285,0,1693762315,13068.10486742999,113.74680554999941,53561.66664336
2023-09-03,17:31:57.000,246,10974413,13285,0,1693762316,13068.118340049994,113.80319859000156,53561.58978504
2023-09-03,17:31:58.000,246,10974431,13285,0,1693762317,13068.199175769994,113.7961494600022,53561.652669120005
2023-09-03,17:31:59.000,246,10974371,13365,0,1693762318,13068.340638279995,113.75385467999877,53561.68760472
2023-09-03,17:32:00.000,246,10974373,13205,0,1693762319,13068.34737458999,113.67631424999854,53561.68760472
2023-09-03,17:32:01.000,246,10974455,13365,0,1693762320,13068.23285732,113.62697034000303,53561.57581080001
2023-09-03,17:32:02.000,246,10974395,13125,0,1693762321,13068.239593629994,113.50713512999937,53561.68760472
2023-09-03,17:32:03.000,246,10974375,13125,0,1693762322,13068.19243946,113.37320166000427,53561.71555320001
2023-09-03,17:32:04.000,246,10974388,13085,0,1693762323,13068.098131119994,113.21812080000382,53561.77843728
2023-09-03,17:32:05.000,246,10974405,13285,0,1693762324,13068.003822779989,113.06303994000336,53561.74350168001
2023-09-03,17:32:06.000,246,10974436,13325,0,1693762325,13067.963404919989,112.8445169100014,53561.89023120001
2023-09-03,17:32:07.000,246,10974378,13245,0,1693762326,13067.768051929997,112.67533779000223,53561.82734712
2023-09-03,17:32:08.000,246,10974368,13245,0,1693762327,13067.626589419997,112.4850112799977,53561.79939864
2023-09-03,17:32:09.000,246,10974398,13285,0,1693762328,13067.559226320001,112.31583215999854,53561.86228272001
2023-09-03,17:32:10.000,246,10974435,13285,0,1693762329,13067.404291189996,112.09026000000449,53561.82734712
2023-09-03,17:32:11.000,246,10974451,13325,0,1693762330,13067.323455469996,111.89288436000061,53561.771450160006
2023-09-03,17:32:12.000,246,10974387,13045,0,1693762331,13067.19546558,111.75895088999823,53561.77843728
2023-09-03,17:32:13.000,246,10974463,12965,0,1693762332,13067.18872926999,111.64616481000121,53561.80638576
2023-09-03,17:32:14.000,246,10974420,13445,0,1693762333,13067.16852033999,111.4487891700046,53561.869269840005
2023-09-03,17:32:15.000,246,10974403,13525,0,1693762334,13067.121366169995,111.37124874000438,53561.79241152001
2023-09-03,17:32:16.000,246,10974417,13685,0,1693762335,13067.060739379995,111.27961004999815,53561.8552956
2023-09-03,17:32:17.000,246,10974437,13045,0,1693762336,13066.979903659994,111.20206961999793,53561.820360000005
2023-09-03,17:32:18.000,246,10974435,13365,0,1693762337,13066.899067939994,111.15272571000241,53561.71555320001
2023-09-03,17:32:19.000,246,10974448,13285,0,1693762338,13066.892331629999,111.11043092999898,53561.73651456
2023-09-03,17:32:20.000,246,10974452,13365,0,1693762339,13066.878859009994,111.06108702000347,53561.7854244
2023-09-03,17:32:21.000,246,10974423,13165,0,1693762340,13066.858650079994,111.0892835400009,53561.72952744
2023-09-03,17:32:22.000,246,10974429,13325,0,1693762341,13066.750869119998,111.11043092999898,53561.6806176
2023-09-03,17:32:23.000,246,10974411,13085,0,1693762342,13066.656560779993,111.17387310000049,53561.68760472
2023-09-03,17:32:24.000,246,10974382,13325,0,1693762343,13066.622879230003,111.21616788000392,53561.750488800004
2023-09-03,17:32:25.000,246,10974422,13485,0,1693762344,13066.488153029997,111.2725609199988,53561.67363048001
2023-09-03,17:32:26.000,246,10974431,13365,0,1693762345,13066.306272659996,111.31485570000223,53561.701578960005
2023-09-03,17:32:27.000,246,10974393,12965,0,1693762346,13066.11765598,111.40649439000117,53561.56882368
2023-09-03,17:32:28.000,246,10974410,12925,0,1693762347,13065.97619347,111.47698569000204,53561.51991384
2023-09-03,17:32:29.000,246,10974430,13405,0,1693762348,13065.962720849995,111.4840348200014,53561.52690096001
2023-09-03,17:32:30.000,246,10974406,13205,0,1693762349,13065.821258339995,111.52632960000483,53561.56183656
2023-09-03,17:32:31.000,246,10974423,13285,0,1693762350,13065.720213689994,111.61091916000441,53561.45702976001
2023-09-03,17:32:32.000,246,10974452,13085,0,1693762351,13065.605696419989,111.63911568000185,53561.366197200005
2023-09-03,17:32:33.000,246,10974455,13245,0,1693762352,13065.598960109994,111.66731219999929,53561.39414568
2023-09-03,17:32:34.000,246,10974439,13285,0,1693762353,13065.598960109994,111.63911568000185,53561.34523584
2023-09-03,17:32:35.000,246,10974408,13285,0,1693762354,13065.585487489989,111.72370524000144,53561.25440328
2023-09-03,17:32:36.000,246,10974430,13405,0,1693762355,13065.646114279989,111.70960698000272,53561.21248056001
2023-09-03,17:32:37.000,246,10974442,13285,0,1693762356,13065.673059519999,111.73780350000015,53561.0867124
2023-09-03,17:32:38.000,246,10974407,13285,0,1693762357,13065.760631549994,111.695508720004,53561.11466088
2023-09-03,17:32:39.000,246,10974423,13045,0,1693762358,13065.85493989,111.66731219999929,53561.12164800001
2023-09-03,17:32:40.000,246,10974480,13485,0,1693762359,13065.86841250999,111.64616481000121,53561.10767376
2023-09-03,17:32:41.000,246,10974415,13285,0,1693762360,13065.95598454,111.63206655000249,53561.030815440005
2023-09-03,17:32:42.000,246,10974440,13125,0,1693762361,13065.92903929999,111.5827226399997,53560.94697
2023-09-03,17:32:43.000,246,10974380,13245,0,1693762362,13066.03682026,111.56862438000098,53560.97491848001
2023-09-03,17:32:44.000,246,10974403,13245,0,1693762363,13066.043556569995,111.50518220999948,53560.92600864001
2023-09-03,17:32:45.000,246,10974417,13085,0,1693762364,13066.05029287999,111.52632960000483,53560.89107304
2023-09-03,17:32:46.000,246,10974439,13245,0,1693762365,13066.11091966999,111.45583830000396,53560.94697
2023-09-03,17:32:47.000,246,10974415,13085,0,1693762366,13066.131128599991,111.46288743000332,53560.90504728001
2023-09-03,17:32:48.000,246,10974402,13445,0,1693762367,13066.11091966999,111.42764177999925,53560.91902152
2023-09-03,17:32:49.000,246,10974418,13285,0,1693762368,13066.05029287999,111.41354352000053,53560.765304880006
2023-09-03,17:32:50.000,246,10974405,13245,0,1693762369,13066.09744705,111.35010134999902,53560.85613744001
2023-09-03,17:32:51.000,246,10974409,13285,0,1693762370,13066.124392289996,111.31485570000223,53560.8421632
2023-09-03,17:32:52.000,246,10974410,13125,0,1693762371,13066.144601219996,111.24436440000136,53560.82818896
2023-09-03,17:32:53.000,246,10974399,12845,0,1693762372,13066.104183359996,111.21616788000392,53560.765304880006
2023-09-03,17:32:54.000,246,10974417,13125,0,1693762373,13066.09744705,111.19502048999857,53560.82120184
2023-09-03,17:32:55.000,246,10974376,13205,0,1693762374,13066.05029287999,111.18797135999921,53560.863124560005
2023-09-03,17:32:56.000,246,10974414,13085,0,1693762375,13065.97619347,111.18797135999921,53560.884085920006
2023-09-03,17:32:57.000,246,10974438,13245,0,1693762376,13065.88862143999,111.22321701000328,53560.82818896
2023-09-03,17:32:58.000,246,10974446,13325,0,1693762377,13065.760631549994,111.21616788000392,53560.83517608001
2023-09-03,17:32:59.000,246,10974435,13325,0,1693762378,13065.659586899994,111.26551178999944,53560.82120184
2023-09-03,17:33:00.000,246,10974420,13245,0,1693762379,13065.558542249993,111.27961004999815,53560.814214720005
2023-09-03,17:33:01.000,246,10974466,13045,0,1693762380,13065.423816050003,111.35010134999902,53560.82818896
2023-09-03,17:33:02.000,246,10974428,12845,0,1693762381,13065.268880919997,111.34305221999966,53560.83517608001
2023-09-03,17:33:03.000,246,10974454,12925,0,1693762382,13065.100473170001,111.36419960999774,53560.79325336
2023-09-03,17:33:04.000,246,10974460,13525,0,1693762383,13065.033110069991,111.34305221999966,53560.87011168
2023-09-03,17:33:05.000,246,10974454,13325,0,1693762384,13064.864702319996,111.3853470000031,53560.814214720005
2023-09-03,17:33:06.000,246,10974417,13285,0,1693762385,13064.77713029,111.32895396000094,53560.772292
2023-09-03,17:33:07.000,246,10974384,13245,0,1693762386,13064.56830467999,111.29370831000415,53560.772292
2023-09-03,17:33:08.000,246,10974401,13245,0,1693762387,13064.50767788999,111.23026614000264,53560.72338216
2023-09-03,17:33:09.000,246,10974425,13085,0,1693762388,13064.480732649994,111.11748005999834,53560.80722760001
2023-09-03,17:33:10.000,246,10974441,13005,0,1693762389,13064.453787409999,111.0258413699994,53560.814214720005
2023-09-03,17:33:11.000,246,10974387,13085,0,1693762390,13064.379687999994,110.90600616000302,53560.716395040006
2023-09-03,17:33:12.000,246,10974421,13605,0,1693762391,13064.372951689998,110.80731834000471,53560.716395040006
2023-09-03,17:33:13.000,246,10974435,13445,0,1693762392,13064.386424309989,110.68748313000106,53560.695433680004
2023-09-03,17:33:14.000,246,10974425,13125,0,1693762393,13064.426842169989,110.58879531000275,53560.65351096
2023-09-03,17:33:15.000,246,10974409,13085,0,1693762394,13064.433578479999,110.5324022700006,53560.646523840005
2023-09-03,17:33:16.000,246,10974391,13325,0,1693762395,13064.480732649994,110.45486184000038,53560.61857536001
2023-09-03,17:33:17.000,246,10974446,13285,0,1693762396,13064.480732649994,110.42666532000294,53560.58363976
2023-09-03,17:33:18.000,246,10974390,13285,0,1693762397,13064.480732649994,110.37027228000079,53560.6325496
2023-09-03,17:33:19.000,246,10974435,13325,0,1693762398,13064.52788681999,110.37732141000015,53560.68844656001
2023-09-03,17:33:20.000,246,10974432,13445,0,1693762399,13064.494205269999,110.35617402000207,53560.6325496
2023-09-03,17:33:21.000,246,10974448,13245,0,1693762400,13064.480732649994,110.37027228000079,53560.6325496
2023-09-03,17:33:22.000,246,10974383,13125,0,1693762401,13064.426842169989,110.30683010999928,53560.54171704001
2023-09-03,17:33:23.000,246,10974418,13565,0,1693762402,13064.453787409999,110.29978097999992,53560.548704160006
2023-09-03,17:33:24.000,246,10974389,12925,0,1693762403,13064.57504099,110.22928967999906,53560.59062688001
2023-09-03,17:33:25.000,246,10974435,13205,0,1693762404,13064.57504099,110.21519142000034,53560.59062688001
2023-09-03,17:33:26.000,246,10974405,13125,0,1693762405,13064.73671243,110.17289664000418,53560.63953672001
2023-09-03,17:33:27.000,246,10974417,13165,0,1693762406,13064.81754815,110.13060186000075,53560.61158824
2023-09-03,17:33:28.000,246,10974391,13445,0,1693762407,13064.864702319996,110.13060186000075,53560.47184584001
2023-09-03,17:33:29.000,246,10974442,13005,0,1693762408,13065.006164829996,110.14470011999947,53560.55569128
2023-09-03,17:33:30.000,246,10974375,13245,0,1693762409,13065.208254129997,110.13765099000011,53560.52075568001
2023-09-03,17:33:31.000,246,10974394,12925,0,1693762410,13065.309298779997,110.1869949000029,53560.5626784
2023-09-03,17:33:32.000,246,10974431,13045,0,1693762411,13065.369925569998,110.2856827200012,53560.55569128
2023-09-03,17:33:33.000,246,10974442,13205,0,1693762412,13065.437288669993,110.37732141000015,53560.54171704001
2023-09-03,17:33:34.000,246,10974407,13245,0,1693762413,13065.605696419989,110.45486184000038,53560.61857536001
2023-09-03,17:33:35.000,246,10974451,13405,0,1693762414,13065.646114279989,110.58879531000275,53560.67447232
2023-09-03,17:33:36.000,246,10974448,13245,0,1693762415,13065.673059519999,110.72977791000449,53560.67447232
2023-09-03,17:33:37.000,246,10974417,13245,0,1693762416,13065.666323209989,110.85666225000023,53560.716395040006
2023-09-03,17:33:38.000,246,10974397,13605,0,1693762417,13065.646114279989,110.96239919999789,53560.60460112
2023-09-03,17:33:39.000,246,10974481,13205,0,1693762418,13065.666323209989,111.09633267000027,53560.63953672001
2023-09-03,17:33:40.000,246,10974400,13285,0,1693762419,13065.78757678999,111.17387310000049,53560.70940792001
2023-09-03,17:33:41.000,246,10974429,13405,0,1693762420,13065.90883036999,111.237315270002,53560.78626624001
2023-09-03,17:33:42.000,246,10974452,13245,0,1693762421,13066.063765499995,111.25846266000008,53560.765304880006
2023-09-03,17:33:43.000,246,10974394,13325,0,1693762422,13066.218700630001,111.28665918000479,53560.765304880006
2023-09-03,17:33:44.000,246,10974422,13325,0,1693762423,13066.467944099997,111.2725609199988,53560.765304880006
2023-09-03,17:33:45.000,246,10974434,13325,0,1693762424,13066.676769709993,111.28665918000479,53560.744343520004
2023-09-03,17:33:46.000,246,10974437,13325,0,1693762425,13066.932749489999,111.3360030900003,53560.79325336
2023-09-03,17:33:47.000,246,10974401,13165,0,1693762426,13067.10789354999,111.34305221999966,53560.73036928
2023-09-03,17:33:48.000,246,10974428,13205,0,1693762427,13067.35713702,111.42059264999989,53560.73735640001
2023-09-03,17:33:49.000,246,10974395,13125,0,1693762428,13067.572698939992,111.47698569000204,53560.912034400004
2023-09-03,17:33:50.000,246,10974421,13245,0,1693762429,13067.821942410003,111.51223133999883,53560.981905600005
2023-09-03,17:33:51.000,246,10974371,13125,0,1693762430,13067.970141229998,111.58977176999906,53561.00286696001
2023-09-03,17:33:52.000,246,10974408,13405,0,1693762431,13068.111603739999,111.61796829000377,53561.079725280004
2023-09-03,17:33:53.000,246,10974450,13365,0,1693762432,13068.158757909994,111.60387002999778,53561.05876392
2023-09-03,17:33:54.000,246,10974412,13085,0,1693762433,13068.24632993999,111.57567351000034,53561.09369952001
2023-09-03,17:33:55.000,246,10974359,13205,0,1693762434,13068.29348411,111.43469090999861,53561.20549344
2023-09-03,17:33:56.000,246,10974417,13085,0,1693762435,13068.39452876,111.29370831000415,53561.25440328
2023-09-03,17:33:57.000,246,10974428,13405,0,1693762436,13068.32716565999,111.03993962999812,53561.30331312
2023-09-03,17:33:58.000,246,10974415,13045,0,1693762437,13068.40800137999,110.80731834000471,53561.42908128001
2023-09-03,17:33:59.000,246,10974401,13365,0,1693762438,13068.37431983,110.52535314000124,53561.50593960001
2023-09-03,17:34:00.000,246,10974404,12925,0,1693762439,13068.28674779999,110.27863359000185,53561.50593960001
2023-09-03,17:34:01.000,246,10974386,13165,0,1693762440,13068.091394809999,110.03896317000181,53561.387158560006
2023-09-03,17:34:02.000,246,10974404,13365,0,1693762441,13068.030768019999,109.7640470999977,53561.49895248
2023-09-03,17:34:03.000,246,10974438,13165,0,1693762442,13067.909514439998,109.56667146000109,53561.5408752
2023-09-03,17:34:04.000,246,10974398,13285,0,1693762443,13067.747842999997,109.41159060000064,53561.47799112001
2023-09-03,17:34:05.000,246,10974404,13445,0,1693762444,13067.673743589992,109.24946061000082,53561.51991384
2023-09-03,17:34:06.000,246,10974411,13325,0,1693762445,13067.579435250002,109.1366745300038,53561.6107464
2023-09-03,17:34:07.000,246,10974399,13285,0,1693762446,13067.411027499991,109.10847800999909,53561.58978504
2023-09-03,17:34:08.000,246,10974435,13245,0,1693762447,13067.29651023,109.06618323000293,53561.52690096001
2023-09-03,17:34:09.000,246,10974458,13085,0,1693762448,13067.222410819995,109.05913410000358,53561.57581080001
2023-09-03,17:34:10.000,246,10974432,13285,0,1693762449,13067.161784029995,109.08733062000101,53561.58978504
2023-09-03,17:34:11.000,246,10974412,12925,0,1693762450,13067.05400307,109.14372366000316,53561.59677216001
2023-09-03,17:34:12.000,246,10974423,13245,0,1693762451,13066.959694729994,109.22126409000339,53561.57581080001
2023-09-03,17:34:13.000,246,10974430,13085,0,1693762452,13066.865386389989,109.27765712999826,53561.56183656
2023-09-03,17:34:14.000,246,10974428,13445,0,1693762453,13066.845177459989,109.32700104000105,53561.68760472
2023-09-03,17:34:15.000,246,10974412,13085,0,1693762454,13066.750869119998,109.42568885999935,53561.69459184001
2023-09-03,17:34:16.000,246,10974434,13285,0,1693762455,13066.696978639993,109.50322928999958,53561.73651456
2023-09-03,17:34:17.000,246,10974433,13285,0,1693762456,13066.542043510002,109.6301136300026,53561.77843728
2023-09-03,17:34:18.000,246,10974421,13045,0,1693762457,13066.407317309997,109.70765406000282,53561.73651456
2023-09-03,17:34:19.000,246,10974457,13085,0,1693762458,13066.252382179991,109.81339101000049,53561.74350168001
2023-09-03,17:34:20.000,246,10974408,13165,0,1693762459,13066.185019079996,109.91912795999815,53561.820360000005
2023-09-03,17:34:21.000,246,10974406,13205,0,1693762460,13066.063765499995,110.03896317000181,53561.83433424
2023-09-03,17:34:22.000,246,10974429,13085,0,1693762461,13065.942511919995,110.13060186000075,53561.820360000005
2023-09-03,17:34:23.000,246,10974382,13125,0,1693762462,13065.75389524,110.27863359000185,53561.7854244
2023-09-03,17:34:24.000,246,10974408,13285,0,1693762463,13065.652850589999,110.37732141000015,53561.83433424
2023-09-03,17:34:25.000,246,10974413,13285,0,1693762464,13065.565278559989,110.4971566200038,53561.83433424
2023-09-03,17:34:26.000,246,10974421,13285,0,1693762465,13065.470970219998,110.53945139999996,53561.86228272001
2023-09-03,17:34:27.000,246,10974415,13365,0,1693762466,13065.302562470002,110.6310900899989,53561.73651456
2023-09-03,17:34:28.000,246,10974434,13405,0,1693762467,13065.221726750002,110.68748313000106,53561.771450160006
2023-09-03,17:34:29.000,246,10974427,13005,0,1693762468,13065.120682100001,110.6804340000017,53561.89023120001
2023-09-03,17:34:30.000,246,10974411,13165,0,1693762469,13064.992692209991,110.62404095999955,53561.9251668
2023-09-03,17:34:31.000,246,10974404,13165,0,1693762470,13064.79060290999,110.61699183000019,53561.84830848
2023-09-03,17:34:32.000,246,10974421,13285,0,1693762471,13064.60872253999,110.54650052999932,53561.87625696
2023-09-03,17:34:33.000,246,10974421,13285,0,1693762472,13064.359479069994,110.4337144500023,53561.89721832
2023-09-03,17:34:34.000,246,10974406,13005,0,1693762473,13064.076554049992,110.34207576000335,53561.939141040006
2023-09-03,17:34:35.000,246,10974425,13045,0,1693762474,13063.807101649996,110.27158446000249,53561.87625696
2023-09-03,17:34:36.000,246,10974390,13005,0,1693762475,13063.503967699995,110.12355273000139,53561.8552956
2023-09-03,17:34:37.000,246,10974413,13245,0,1693762476,13063.167152199989,110.06715968999924,53561.79939864
2023-09-03,17:34:38.000,246,10974429,13165,0,1693762477,13062.897699799993,109.95437361000222,53561.771450160006
2023-09-03,17:34:39.000,246,10974372,13125,0,1693762478,13062.648456329996,109.876833180002,53561.72952744
2023-09-03,17:34:40.000,246,10974421,13005,0,1693762479,13062.466575959996,109.77814536000369,53561.73651456
2023-09-03,17:34:41.000,246,10974417,13205,0,1693762480,13062.203859869995,109.74994883999898,53561.66664336
2023-09-03,17:34:42.000,246,10974393,13325,0,1693762481,13062.102815219994,109.63716276000196,53561.54786232001
2023-09-03,17:34:43.000,246,10974435,13165,0,1693762482,13061.947880089989,109.63716276000196,53561.42209416
2023-09-03,17:34:44.000,246,10974413,13085,0,1693762483,13061.920934849994,109.57372059000045,53561.44305552
2023-09-03,17:34:45.000,246,10974377,13365,0,1693762484,13061.988297949989,109.59486797999853,53561.415107040004
2023-09-03,17:34:46.000,246,10974468,13125,0,1693762485,13062.062397359994,109.54552407000301,53561.44305552
2023-09-03,17:34:47.000,246,10974419,13365,0,1693762486,13062.04892473999,109.61601537000388,53561.32427448
2023-09-03,17:34:48.000,246,10974428,13165,0,1693762487,13062.183650939995,109.6653592799994,53561.28235176
2023-09-03,17:34:49.000,246,10974396,13085,0,1693762488,13062.244277729995,109.74994883999898,53561.16357072
2023-09-03,17:34:50.000,246,10974379,13085,0,1693762489,13062.39921286,109.81339101000049,53561.21248056001
2023-09-03,17:34:51.000,246,10974373,13605,0,1693762490,13062.45310333999,109.90502969999943,53561.07273816001
2023-09-03,17:34:52.000,246,10974400,13085,0,1693762491,13062.601302160001,109.98961925999902,53561.0867124
2023-09-03,17:34:53.000,246,10974434,13445,0,1693762492,13062.884227180002,110.02486491000309,53561.19151920001
2023-09-03,17:34:54.000,246,10974397,13045,0,1693762493,13063.099789099993,110.03896317000181,53561.12164800001
2023-09-03,17:34:55.000,246,10974397,13165,0,1693762494,13063.295142089999,110.05306143000053,53561.11466088
2023-09-03,17:34:56.000,246,10974424,12965,0,1693762495,13063.53764925,110.06011055999988,53561.07273816001
2023-09-03,17:34:57.000,246,10974449,13365,0,1693762496,13063.65890283,110.08125794999796,53560.981905600005
2023-09-03,17:34:58.000,246,10974442,13245,0,1693762497,13063.941827850002,110.06011055999988,53561.00286696001
2023-09-03,17:34:59.000,246,10974452,13205,0,1693762498,13064.197807629993,110.11650360000203,53561.03780256
2023-09-03,17:35:00.000,246,10974380,13005,0,1693762499,13064.406633239989,110.15174924999883,53560.981905600005
2023-09-03,17:35:01.000,246,10974436,13325,0,1693762500,13064.622195159995,110.24338793999777,53561.00286696001
2023-09-03,17:35:02.000,246,10974398,13245,0,1693762501,13064.89164755999,110.2856827200012,53561.12164800001
2023-09-03,17:35:03.000,246,10974414,13205,0,1693762502,13065.080264240001,110.34207576000335,53561.149596480005
2023-09-03,17:35:04.000,246,10974429,13525,0,1693762503,13065.329507709997,110.39141966999887,53561.17055784001
2023-09-03,17:35:05.000,246,10974435,13205,0,1693762504,13065.450761289998,110.42666532000294,53561.11466088
2023-09-03,17:35:06.000,246,10974384,12925,0,1693762505,13065.740422619994,110.47600922999845,53561.21248056001
2023-09-03,17:35:07.000,246,10974397,13245,0,1693762506,13065.85493989,110.57469705000403,53561.2264548
2023-09-03,17:35:08.000,246,10974390,13285,0,1693762507,13066.05702919,110.59584444000211,53561.247416160004
2023-09-03,17:35:09.000,246,10974402,13125,0,1693762508,13066.259118490001,110.6310900899989,53561.4011328
2023-09-03,17:35:10.000,246,10974453,13125,0,1693762509,13066.414053619992,110.62404095999955,53561.366197200005
2023-09-03,17:35:11.000,246,10974410,13285,0,1693762510,13066.535307199993,110.6804340000017,53561.44305552
2023-09-03,17:35:12.000,246,10974433,13285,0,1693762511,13066.562252440002,110.76502356000128,53561.51292672
2023-09-03,17:35:13.000,246,10974465,13365,0,1693762512,13066.649824469998,110.77207269000064,53561.54786232001
2023-09-03,17:35:14.000,246,10974416,13245,0,1693762513,13066.750869119998,110.81436747000407,53561.6806176
2023-09-03,17:35:15.000,246,10974369,13445,0,1693762514,13066.703714949988,110.89895703000366,53561.64568200001
2023-09-03,17:35:16.000,246,10974420,13325,0,1693762515,13066.798023289994,110.97649746000388,53561.70856608
2023-09-03,17:35:17.000,246,10974440,13045,0,1693762516,13066.831704839999,111.09633267000027,53561.74350168001
2023-09-03,17:35:18.000,246,10974431,13045,0,1693762517,13066.92601317999,111.23026614000264,53561.77843728
2023-09-03,17:35:19.000,246,10974446,12925,0,1693762518,13067.03379414,111.37829787000373,53561.93215392001
2023-09-03,17:35:20.000,246,10974433,13285,0,1693762519,13067.16852033999,111.47698569000204,53561.95311528
2023-09-03,17:35:21.000,246,10974423,13445,0,1693762520,13067.242619749995,111.61091916000441,53561.97407664
2023-09-03,17:35:22.000,246,10974436,13005,0,1693762521,13067.323455469996,111.78009828000359,53562.02298648
2023-09-03,17:35:23.000,246,10974392,12925,0,1693762522,13067.384082259996,111.89288436000061,53562.106831920006
2023-09-03,17:35:24.000,246,10974384,13365,0,1693762523,13067.471654289991,112.03386696000234,53562.18369024
2023-09-03,17:35:25.000,246,10974395,13045,0,1693762524,13067.458181670001,112.17484956000408,53562.19766448001
2023-09-03,17:35:26.000,246,10974401,13205,0,1693762525,13067.545753699997,112.28058651000174,53562.39330384001
2023-09-03,17:35:27.000,246,10974407,13205,0,1693762526,13067.505335839996,112.42156911000347,53562.421252320004
2023-09-03,17:35:28.000,246,10974483,13285,0,1693762527,13067.39755488,112.55550257999857,53562.421252320004
2023-09-03,17:35:29.000,246,10974413,13245,0,1693762528,13067.24935605999,112.66828866000287,53562.53304624001
2023-09-03,17:35:30.000,246,10974418,13285,0,1693762529,13067.161784029995,112.75992735000182,53562.56798184
2023-09-03,17:35:31.000,246,10974433,13365,0,1693762530,13066.899067939994,112.86566429999948,53562.63086592001
2023-09-03,17:35:32.000,246,10974385,13125,0,1693762531,13066.703714949988,112.92205734000163,53562.67278864
2023-09-03,17:35:33.000,246,10974422,13285,0,1693762532,13066.467944099997,112.95730298999842,53562.74265984
2023-09-03,17:35:34.000,246,10974415,13045,0,1693762533,13066.272591109991,112.97140125000442,53562.79855680001
2023-09-03,17:35:35.000,246,10974378,13245,0,1693762534,13066.083974429996,113.07008907000272,53562.79855680001
2023-09-03,17:35:36.000,246,10974402,13205,0,1693762535,13065.861676199995,113.08418733000144,53562.86842800001
2023-09-03,17:35:37.000,246,10974399,13245,0,1693762536,13065.625905349989,113.09828559000016,53562.8334924
2023-09-03,17:35:38.000,246,10974411,12965,0,1693762537,13065.403607120003,113.18287514999975,53562.80554392
2023-09-03,17:35:39.000,246,10974480,12965,0,1693762538,13065.302562470002,113.20402253999782,53562.8334924
2023-09-03,17:35:40.000,246,10974439,13205,0,1693762539,13065.235199369992,113.23221906000254,53562.88938936001
2023-09-03,17:35:41.000,246,10974432,13125,0,1693762540,13065.113945789992,113.24631732000125,53562.86842800001
2023-09-03,17:35:42.000,246,10974397,13245,0,1693762541,13065.026373759996,113.28156296999805,53562.81951816001
2023-09-03,17:35:43.000,246,10974417,13285,0,1693762542,13064.925329109996,113.3027103600034,53562.8334924
2023-09-03,17:35:44.000,246,10974441,13085,0,1693762543,13064.9185928,113.35910339999828,53562.826505280005
2023-09-03,17:35:45.000,246,10974472,13405,0,1693762544,13064.87817494,113.38025079000363,53562.8334924
2023-09-03,17:35:46.000,246,10974433,13285,0,1693762545,13064.91185648999,113.38025079000363,53562.84047952
2023-09-03,17:35:47.000,246,10974421,13005,0,1693762546,13064.9185928,113.42254556999978,53562.756634080004
2023-09-03,17:35:48.000,246,10974422,13245,0,1693762547,13065.006164829996,113.46484035000321,53562.74964696001
2023-09-03,17:35:49.000,246,10974340,13205,0,1693762548,13065.167836269997,113.52828252000472,53562.79855680001
2023-09-03,17:35:50.000,246,10974441,13445,0,1693762549,13065.349716639997,113.56352817000152,53562.78458256
2023-09-03,17:35:51.000,246,10974409,12925,0,1693762550,13065.504651769988,113.60582294999767,53562.73567272
2023-09-03,17:35:52.000,246,10974430,13285,0,1693762551,13065.84820357999,113.66221598999982,53562.85445376
2023-09-03,17:35:53.000,246,10974460,13125,0,1693762552,13066.07723812,113.6481177300011,53562.84746664001
2023-09-03,17:35:54.000,246,10974397,13165,0,1693762553,13066.400581000002,113.57057730000088,53562.9033636
2023-09-03,17:35:55.000,246,10974409,13165,0,1693762554,13066.656560779993,113.48598774000129,53562.8334924
2023-09-03,17:35:56.000,246,10974419,13325,0,1693762555,13067.040530449995,113.30975949000276,53562.85445376
2023-09-03,17:35:57.000,246,10974413,12965,0,1693762556,13067.323455469996,113.0912364600008,53562.9033636
2023-09-03,17:35:58.000,246,10974384,13245,0,1693762557,13067.734370379992,112.83746778000204,53562.945286320006
2023-09-03,17:35:59.000,246,10974421,13085,0,1693762558,13068.091394809999,112.5343551900005,53563.05009312
2023-09-03,17:36:00.000,246,10974395,13205,0,1693762559,13068.441682929995,112.19599695000215,53563.112977200006
2023-09-03,17:36:01.000,246,10974476,13005,0,1693762560,13068.724607949996,111.92108087999804,53563.08502872001
2023-09-03,17:36:02.000,246,10974370,12925,0,1693762561,13069.122050239988,111.66731219999929,53563.18284840001
2023-09-03,17:36:03.000,246,10974426,13165,0,1693762562,13069.357821089994,111.37124874000438,53563.25271960001
2023-09-03,17:36:04.000,246,10974425,13445,0,1693762563,13069.57338301,111.15977484000177,53563.210796880005
2023-09-03,17:36:05.000,246,10974390,13165,0,1693762564,13069.79568124,110.93420268000045,53563.27368096001
2023-09-03,17:36:06.000,246,10974403,13525,0,1693762565,13070.065133639997,110.77912182,53563.48329456
2023-09-03,17:36:07.000,246,10974439,12965,0,1693762566,13070.179650910002,110.72977791000449,53563.497268800005
2023-09-03,17:36:08.000,246,10974423,13285,0,1693762567,13070.260486630003,110.76502356000128,53563.51823016001
2023-09-03,17:36:09.000,246,10974492,12965,0,1693762568,13070.321113419988,110.82141660000343,53563.64399832
2023-09-03,17:36:10.000,246,10974398,13165,0,1693762569,13070.354794969993,110.94830093999917,53563.73483088001
2023-09-03,17:36:11.000,246,10974436,13045,0,1693762570,13070.341322349988,111.11748005999834,53563.8116892
2023-09-03,17:36:12.000,246,10974403,13445,0,1693762571,13070.280695560003,111.31485570000223,53563.79771496
2023-09-03,17:36:13.000,246,10974428,13005,0,1693762572,13070.240277700002,111.52632960000483,53563.916496
2023-09-03,17:36:14.000,246,10974410,13245,0,1693762573,13070.273959249993,111.68845959000464,53564.08418688
2023-09-03,17:36:15.000,246,10974439,13125,0,1693762574,13070.260486630003,111.86468784000317,53564.11213536001
2023-09-03,17:36:16.000,246,10974416,13045,0,1693762575,13070.280695560003,112.0761617399985,53564.10514824
2023-09-03,17:36:17.000,246,10974397,13605,0,1693762576,13070.287431869998,112.18189869000344,53564.20296792
2023-09-03,17:36:18.000,246,10974403,13365,0,1693762577,13070.280695560003,112.26648825000302,53564.14707096
2023-09-03,17:36:19.000,246,10974416,13245,0,1693762578,13070.327849729998,112.3228812899979,53564.17501944
2023-09-03,17:36:20.000,246,10974439,13285,0,1693762579,13070.395212829993,112.3863234599994,53564.1959808
2023-09-03,17:36:21.000,246,10974427,13245,0,1693762580,13070.550147959999,112.35812694000197,53564.37764592001
2023-09-03,17:36:22.000,246,10974396,13125,0,1693762581,13070.56362057999,112.37927433000004,53564.39162016
2023-09-03,17:36:23.000,246,10974427,13005,0,1693762582,13070.63098368,112.42156911000347,53564.48943984
2023-09-03,17:36:24.000,246,10974390,13245,0,1693762583,13070.597302129994,112.39337258999876,53564.51738832
2023-09-03,17:36:25.000,246,10974438,13325,0,1693762584,13070.590565819999,112.35107781000261,53564.55931104
2023-09-03,17:36:26.000,246,10974424,13125,0,1693762585,13070.556884269994,112.37927433000004,53564.57328528001
2023-09-03,17:36:27.000,246,10974424,13205,0,1693762586,13070.442366999989,112.3863234599994,53564.622195120006
2023-09-03,17:36:28.000,246,10974408,13325,0,1693762587,13070.361531279988,112.40042171999812,53564.69905344
2023-09-03,17:36:29.000,246,10974428,13285,0,1693762588,13070.307640799998,112.40042171999812,53564.81084736001
2023-09-03,17:36:30.000,246,10974396,13005,0,1693762589,13070.172914599993,112.37927433000004,53564.86674432
2023-09-03,17:36:31.000,246,10974363,13165,0,1693762590,13069.997770540002,112.35107781000261,53564.88071856001
2023-09-03,17:36:32.000,246,10974403,12765,0,1693762591,13069.863044339996,112.24534085999767,53564.8946928
2023-09-03,17:36:33.000,246,10974468,13365,0,1693762592,13069.761999689996,112.1889478200028,53564.95058976001
2023-09-03,17:36:34.000,246,10974404,13245,0,1693762593,13069.57338301,112.10435826000321,53564.964564
2023-09-03,17:36:35.000,246,10974419,13205,0,1693762594,13069.38476632999,111.99862130999827,53564.99949960001
2023-09-03,17:36:36.000,246,10974410,13085,0,1693762595,13069.290457989999,111.92813001000468,53565.04840944001
2023-09-03,17:36:37.000,246,10974401,13085,0,1693762596,13069.175940719993,111.85763871000381,53565.0344352
2023-09-03,17:36:38.000,246,10974406,12925,0,1693762597,13069.135522859993,111.77304915000423,53565.104306400004
2023-09-03,17:36:39.000,246,10974430,12885,0,1693762598,13069.115313929993,111.70255785000336,53565.19513896001
2023-09-03,17:36:40.000,246,10974412,13245,0,1693762599,13069.041214520003,111.59682089999842,53565.25802304
2023-09-03,17:36:41.000,246,10974414,13085,0,1693762600,13068.946906179997,111.51223133999883,53565.15321624
2023-09-03,17:36:42.000,246,10974421,13165,0,1693762601,13068.933433559992,111.39944526000181,53565.23007456
2023-09-03,17:36:43.000,246,10974428,13445,0,1693762602,13068.940169870002,111.31485570000223,53565.26501016001
2023-09-03,17:36:44.000,246,10974427,12925,0,1693762603,13068.940169870002,111.20206961999793,53565.30693288
2023-09-03,17:36:45.000,246,10974415,13125,0,1693762604,13068.872806769992,111.11043092999898,53565.28597152001
2023-09-03,17:36:46.000,246,10974404,13125,0,1693762605,13068.980587730002,110.99764485000196,53565.390778320005
2023-09-03,17:36:47.000,246,10974401,13325,0,1693762606,13068.933433559992,110.94125180999981,53565.49558512
2023-09-03,17:36:48.000,246,10974419,13125,0,1693762607,13069.014269279993,110.80731834000471,53565.43270104001
2023-09-03,17:36:49.000,246,10974440,13365,0,1693762608,13068.967115109997,110.72977791000449,53565.46763664
2023-09-03,17:36:50.000,246,10974412,13445,0,1693762609,13068.940169870002,110.60994270000083,53565.390778320005
2023-09-03,17:36:51.000,246,10974394,13365,0,1693762610,13068.933433559992,110.52535314000124,53565.390778320005
2023-09-03,17:36:52.000,246,10974431,13125,0,1693762611,13068.980587730002,110.4337144500023,53565.49558512
2023-09-03,17:36:53.000,246,10974406,13205,0,1693762612,13068.953642489992,110.38437053999951,53565.47462376
2023-09-03,17:36:54.000,246,10974439,12965,0,1693762613,13068.940169870002,110.2856827200012,53565.49558512
2023-09-03,17:36:55.000,246,10974444,13125,0,1693762614,13068.946906179997,110.2856827200012,53565.5934048
2023-09-03,17:36:56.000,246,10974427,13005,0,1693762615,13068.913224629992,110.25043707000441,53565.62135328001
2023-09-03,17:36:57.000,246,10974436,13085,0,1693762616,13068.812179979992,110.25043707000441,53565.572443439996
2023-09-03,17:36:58.000,246,10974406,13125,0,1693762617,13068.690926399991,110.29978097999992,53565.51654648
2023-09-03,17:36:59.000,246,10974369,13325,0,1693762618,13068.589881749991,110.38437053999951,53565.47462376
2023-09-03,17:37:00.000,246,10974440,13205,0,1693762619,13068.650508539991,110.34912489000271,53565.60039192001
2023-09-03,17:37:01.000,246,10974453,13005,0,1693762620,13068.677453780001,110.41256706000422,53565.628340400006
2023-09-03,17:37:02.000,246,10974441,13285,0,1693762621,13068.630299609991,110.41961619000358,53565.57943056001
2023-09-03,17:37:03.000,246,10974426,13125,0,1693762622,13068.812179979992,110.4337144500023,53565.58641768
2023-09-03,17:37:04.000,246,10974395,12965,0,1693762623,13068.926697249997,110.42666532000294,53565.628340400006
2023-09-03,17:37:05.000,246,10974428,13125,0,1693762624,13069.007532969998,110.44076358000166,53565.58641768
2023-09-03,17:37:06.000,246,10974449,12925,0,1693762625,13069.189413339998,110.34207576000335,53565.60039192001
2023-09-03,17:37:07.000,246,10974449,13165,0,1693762626,13069.297194299994,110.35617402000207,53565.53750784
2023-09-03,17:37:08.000,246,10974392,13085,0,1693762627,13069.42518418999,110.25748620000377,53565.5235336
2023-09-03,17:37:09.000,246,10974456,13285,0,1693762628,13069.620537179995,110.22928967999906,53565.65628888
2023-09-03,17:37:10.000,246,10974419,12965,0,1693762629,13069.72831813999,110.13765099000011,53565.67026312001
2023-09-03,17:37:11.000,246,10974444,13205,0,1693762630,13069.79568124,110.0742088199986,53565.663276
2023-09-03,17:37:12.000,246,10974463,13605,0,1693762631,13069.74852706999,109.9755210000003,53565.64930176001
2023-09-03,17:37:13.000,246,10974394,13085,0,1693762632,13069.681163969995,109.89093144000071,53565.607379040004
2023-09-03,17:37:14.000,246,10974405,13365,0,1693762633,13069.701372899995,109.80634188000113,53565.677250240005
2023-09-03,17:37:15.000,246,10974425,13285,0,1693762634,13069.69463659,109.74289970999962,53565.71218584
2023-09-03,17:37:16.000,246,10974427,13205,0,1693762635,13069.57338301,109.65831015000003,53565.775069920004
2023-09-03,17:37:17.000,246,10974386,13165,0,1693762636,13069.438656809994,109.51027841999894,53565.69821160001
2023-09-03,17:37:18.000,246,10974431,13285,0,1693762637,13069.32413953999,109.37634495000384,53565.7331472
2023-09-03,17:37:19.000,246,10974416,12925,0,1693762638,13069.236567509994,109.2353623500021,53565.8030184
2023-09-03,17:37:20.000,246,10974393,13125,0,1693762639,13069.095104999993,109.08733062000101,53565.81699264001
2023-09-03,17:37:21.000,246,10974408,13365,0,1693762640,13068.926697249997,108.94634801999928,53565.81699264001
2023-09-03,17:37:22.000,246,10974388,13245,0,1693762641,13068.717871640001,108.79126715999882,53565.83096688
2023-09-03,17:37:23.000,246,10974432,13325,0,1693762642,13068.61682699,108.66438282000308,53565.85891536
2023-09-03,17:37:24.000,246,10974406,13325,0,1693762643,13068.502309719996,108.48815457000455,53565.97070928
2023-09-03,17:37:25.000,246,10974423,13205,0,1693762644,13068.36758351999,108.38946674999897,53565.93577368001
2023-09-03,17:37:26.000,246,10974390,13325,0,1693762645,13068.23285732,108.20618937000108,53565.9776964
2023-09-03,17:37:27.000,246,10974396,13205,0,1693762646,13068.030768019999,108.14979632999894,53565.92878656
2023-09-03,17:37:28.000,246,10974423,13325,0,1693762647,13067.828678719998,108.10750155000278,53565.893850960005
2023-09-03,17:37:29.000,246,10974439,12925,0,1693762648,13067.680479900002,108.09340329000406,53565.92878656
2023-09-03,17:37:30.000,246,10974399,13125,0,1693762649,13067.437972740001,108.02996112000255,53565.963722160006
2023-09-03,17:37:31.000,246,10974395,13365,0,1693762650,13067.242619749995,108.09340329000406,53565.88686384001
2023-09-03,17:37:32.000,246,10974409,13085,0,1693762651,13067.05400307,108.10045242000342,53565.85891536
2023-09-03,17:37:33.000,246,10974437,13285,0,1693762652,13066.878859009994,108.19914024000173,53565.775069920004
2023-09-03,17:37:34.000,246,10974400,13125,0,1693762653,13066.851913769999,108.21323850000044,53565.91481232001
2023-09-03,17:37:35.000,246,10974449,13205,0,1693762654,13066.757605429993,108.3189754499981,53565.91481232001
2023-09-03,17:37:36.000,246,10974411,13165,0,1693762655,13066.696978639993,108.37536849000026,53565.90083808
2023-09-03,17:37:37.000,246,10974415,13165,0,1693762656,13066.636351849993,108.47405630999856,53565.844941120005
2023-09-03,17:37:38.000,246,10974427,13485,0,1693762657,13066.555516129993,108.45995804999984,53565.796031280006
2023-09-03,17:37:39.000,246,10974481,13685,0,1693762658,13066.515098269992,108.54454760999943,53565.8030184
2023-09-03,17:37:40.000,246,10974397,12885,0,1693762659,13066.555516129993,108.55159673999879,53565.90083808
2023-09-03,17:37:41.000,246,10974427,13165,0,1693762660,13066.474680409992,108.5797932600035,53565.844941120005
2023-09-03,17:37:42.000,246,10974456,13285,0,1693762661,13066.373635759992,108.56569500000478,53565.85192824
2023-09-03,17:37:43.000,246,10974456,13365,0,1693762662,13066.279327420001,108.60094065000158,53565.83795400001
2023-09-03,17:37:44.000,246,10974450,13085,0,1693762663,13066.1984917,108.6150389100003,53565.83096688
2023-09-03,17:37:45.000,246,10974434,13085,0,1693762664,13066.03008394999,108.62208803999965,53565.78904416001
2023-09-03,17:37:46.000,246,10974424,13245,0,1693762665,13065.88862143999,108.62208803999965,53565.76808280001
2023-09-03,17:37:47.000,246,10974430,13085,0,1693762666,13065.72694999999,108.65733369000372,53565.726160080005
2023-09-03,17:37:48.000,246,10974443,13005,0,1693762667,13065.592223799998,108.70667759999924,53565.726160080005
2023-09-03,17:37:49.000,246,10974448,13085,0,1693762668,13065.619169039994,108.70667759999924,53565.85192824
2023-09-03,17:37:50.000,246,10974415,13285,0,1693762669,13065.565278559989,108.69962846999988,53565.76109568
2023-09-03,17:37:51.000,246,10974437,13125,0,1693762670,13065.504651769988,108.74897238000267,53565.68423736
2023-09-03,17:37:52.000,246,10974462,13605,0,1693762671,13065.444024979988,108.77011977000075,53565.69122448
2023-09-03,17:37:53.000,246,10974460,13525,0,1693762672,13065.484442839988,108.81946368000354,53565.71218584
2023-09-03,17:37:54.000,246,10974409,12845,0,1693762673,13065.417079739993,108.85470933000033,53565.65628888
2023-09-03,17:37:55.000,246,10974418,13045,0,1693762674,13065.302562470002,108.94634801999928,53565.607379040004
2023-09-03,17:37:56.000,246,10974361,13285,0,1693762675,13065.336244019993,108.96749541000463,53565.5934048
2023-09-03,17:37:57.000,246,10974418,13405,0,1693762676,13065.289089849997,109.0238884499995,53565.509559360005
2023-09-03,17:37:58.000,246,10974415,13365,0,1693762677,13065.329507709997,109.0732323600023,53565.50257224001
2023-09-03,17:37:59.000,246,10974412,13325,0,1693762678,13065.464233909988,109.12257626999781,53565.57943056001
2023-09-03,17:38:00.000,246,10974433,13565,0,1693762679,13065.524860699988,109.17896930999996,53565.572443439996
2023-09-03,17:38:01.000,246,10974440,13165,0,1693762680,13065.464233909988,109.27765712999826,53565.39776544
2023-09-03,17:38:02.000,246,10974398,13085,0,1693762681,13065.619169039994,109.36929582000448,53565.38379120001
2023-09-03,17:38:03.000,246,10974464,13485,0,1693762682,13065.632641659999,109.51027841999894,53565.32090712
2023-09-03,17:38:04.000,246,10974402,13085,0,1693762683,13065.84820357999,109.61601537000388,53565.4187268
2023-09-03,17:38:05.000,246,10974438,13245,0,1693762684,13066.01661133,109.78519449000305,53565.460649520006
2023-09-03,17:38:06.000,246,10974411,13485,0,1693762685,13066.131128599991,109.91207882999879,53565.390778320005
2023-09-03,17:38:07.000,246,10974432,13525,0,1693762686,13066.387108379997,110.03191404000245,53565.50257224001
2023-09-03,17:38:08.000,246,10974453,13165,0,1693762687,13066.609406609998,110.14470011999947,53565.509559360005
2023-09-03,17:38:09.000,246,10974401,13005,0,1693762688,13066.777814359993,110.25043707000441,53565.46763664
2023-09-03,17:38:10.000,246,10974408,13125,0,1693762689,13067.000112589994,110.35617402000207,53565.45366240001
2023-09-03,17:38:11.000,246,10974438,13125,0,1693762690,13067.283037609996,110.45486184000038,53565.558469200005
2023-09-03,17:38:12.000,246,10974424,13565,0,1693762691,13067.437972740001,110.53945139999996,53565.51654648
2023-09-03,17:38:13.000,246,10974387,13005,0,1693762692,13067.667007279997,110.67338487000234,53565.64231464
2023-09-03,17:38:14.000,246,10974400,13165,0,1693762693,13067.788260859998,110.75797443000192,53565.677250240005
2023-09-03,17:38:15.000,246,10974458,12925,0,1693762694,13067.821942410003,110.85666225000023,53565.71218584
2023-09-03,17:38:16.000,246,10974458,13165,0,1693762695,13067.781524550002,110.9271535500011,53565.726160080005
2023-09-03,17:38:17.000,246,10974440,13325,0,1693762696,13067.727634069997,111.00469398000132,53565.8030184
2023-09-03,17:38:18.000,246,10974423,13405,0,1693762697,13067.646798349997,111.05403789000411,53565.88686384001
2023-09-03,17:38:19.000,246,10974406,13005,0,1693762698,13067.458181670001,111.07518528000219,53565.86590248001
2023-09-03,17:38:20.000,246,10974355,13245,0,1693762699,13067.242619749995,111.01174311000068,53565.8030184
2023-09-03,17:38:21.000,246,10974391,13285,0,1693762700,13067.05400307,110.99764485000196,53565.844941120005
2023-09-03,17:38:22.000,246,10974368,13245,0,1693762701,13066.932749489999,110.94830093999917,53565.90083808
2023-09-03,17:38:23.000,246,10974445,13245,0,1693762702,13066.750869119998,110.87076050999895,53565.907825199996
2023-09-03,17:38:24.000,246,10974444,13045,0,1693762703,13066.562252440002,110.80731834000471,53565.907825199996
2023-09-03,17:38:25.000,246,10974418,13045,0,1693762704,13066.400581000002,110.77207269000064,53565.83096688
2023-09-03,17:38:26.000,246,10974424,13485,0,1693762705,13066.265854799996,110.71567964999849,53565.893850960005
2023-09-03,17:38:27.000,246,10974389,13205,0,1693762706,13066.13786491,110.75797443000192,53565.83096688
2023-09-03,17:38:28.000,246,10974429,13205,0,1693762707,13066.03008394999,110.75092530000256,53565.844941120005
2023-09-03,17:38:29.000,246,10974406,13045,0,1693762708,13066.023347639995,110.80731834000471,53565.85891536
2023-09-03,17:38:30.000,246,10974460,13325,0,1693762709,13066.03682026,110.8919079000043,53565.91481232001
2023-09-03,17:38:31.000,246,10974421,13045,0,1693762710,13065.91556668,111.03993962999812,53565.8728896
2023-09-03,17:38:32.000,246,10974405,13445,0,1693762711,13066.003138709995,111.11748005999834,53565.88686384001
2023-09-03,17:38:33.000,246,10974440,13365,0,1693762712,13065.902094059995,111.237315270002,53565.81699264001
2023-09-03,17:38:34.000,246,10974420,13245,0,1693762713,13065.96945715999,111.39239613000245,53565.83096688
2023-09-03,17:38:35.000,246,10974447,13405,0,1693762714,13065.95598454,111.55452612000227,53565.90083808
2023-09-03,17:38:36.000,246,10974421,13245,0,1693762715,13066.00987501999,111.70255785000336,53565.92179944
2023-09-03,17:38:37.000,246,10974413,13165,0,1693762716,13066.003138709995,111.85763871000381,53565.95673504001
2023-09-03,17:38:38.000,246,10974408,12925,0,1693762717,13066.03008394999,111.97042479000083,53565.92878656
2023-09-03,17:38:39.000,246,10974418,13605,0,1693762718,13066.063765499995,112.05501435000042,53565.99865776
2023-09-03,17:38:40.000,246,10974407,13285,0,1693762719,13066.151337529991,112.12550565000129,53565.97070928
2023-09-03,17:38:41.000,246,10974431,13365,0,1693762720,13066.185019079996,112.20304608000151,53566.061541840005
2023-09-03,17:38:42.000,246,10974403,13205,0,1693762721,13066.259118490001,112.28058651000174,53566.03359336001
2023-09-03,17:38:43.000,246,10974454,13205,0,1693762722,13066.393844689992,112.33697955000389,53565.99865776
2023-09-03,17:38:44.000,246,10974451,12925,0,1693762723,13066.521834580002,112.37222520000068,53566.04058048
2023-09-03,17:38:45.000,246,10974422,13165,0,1693762724,13066.757605429993,112.47091301999899,53566.16634864
2023-09-03,17:38:46.000,246,10974421,12885,0,1693762725,13066.872122699999,112.54140431999986,53566.15936152
2023-09-03,17:38:47.000,246,10974416,13165,0,1693762726,13066.912540559999,112.61894475000008,53566.18731
2023-09-03,17:38:48.000,246,10974482,13245,0,1693762727,13066.919276869994,112.71763256999839,53566.21525848
2023-09-03,17:38:49.000,246,10974395,13085,0,1693762728,13066.90580424999,112.85156604000076,53566.31307816
2023-09-03,17:38:50.000,246,10974410,13285,0,1693762729,13066.885595319989,112.95025385999907,53566.34102664001
2023-09-03,17:38:51.000,246,10974372,13005,0,1693762730,13066.784550669989,113.07713820000208,53566.41788496001
2023-09-03,17:38:52.000,246,10974435,12925,0,1693762731,13066.663297089988,113.1899242799991,53566.45282056
2023-09-03,17:38:53.000,246,10974444,13325,0,1693762732,13066.562252440002,113.29566123000404,53566.50871752001
2023-09-03,17:38:54.000,246,10974460,13005,0,1693762733,13066.528570889997,113.38729992000299,53566.59256296
2023-09-03,17:38:55.000,246,10974413,13325,0,1693762734,13066.467944099997,113.4507420900045,53566.6414728
2023-09-03,17:38:56.000,246,10974479,13285,0,1693762735,13066.393844689992,113.51418425999873,53566.6414728
2023-09-03,17:38:57.000,246,10974438,13365,0,1693762736,13066.353426829992,113.57057730000088,53566.58557584001
2023-09-03,17:38:58.000,246,10974416,13205,0,1693762737,13066.299536350001,113.61992121000367,53566.59955008
2023-09-03,17:38:59.000,246,10974398,13085,0,1693762738,13066.313008969992,113.59172468999896,53566.634485680006
2023-09-03,17:39:00.000,246,10974431,13365,0,1693762739,13066.434262549992,113.5494299100028,53566.613524320004
2023-09-03,17:39:01.000,246,10974433,13365,0,1693762740,13066.535307199993,113.52123338999809,53566.711344
2023-09-03,17:39:02.000,246,10974427,13405,0,1693762741,13066.676769709993,113.4507420900045,53566.66243416
2023-09-03,17:39:03.000,246,10974427,13125,0,1693762742,13066.771078049998,113.39434905000235,53566.66942128
2023-09-03,17:39:04.000,246,10974417,13165,0,1693762743,13066.899067939994,113.31680862000212,53566.59955008
2023-09-03,17:39:05.000,246,10974505,12965,0,1693762744,13067.040530449995,113.26746470999933,53566.65544704001
2023-09-03,17:39:06.000,246,10974403,13365,0,1693762745,13067.222410819995,113.24631732000125,53566.69038264
2023-09-03,17:39:07.000,246,10974372,13245,0,1693762746,13067.35713702,113.26041557999997,53566.70435688001
2023-09-03,17:39:08.000,246,10974468,13165,0,1693762747,13067.478390600001,113.27451383999869,53566.59955008
2023-09-03,17:39:09.000,246,10974434,13085,0,1693762748,13067.687216209997,113.35910339999828,53566.70435688001
2023-09-03,17:39:10.000,246,10974413,13205,0,1693762749,13067.875832889993,113.35205426999892,53566.78820232
2023-09-03,17:39:11.000,246,10974463,13245,0,1693762750,13067.970141229998,113.52828252000472,53566.77422808001
2023-09-03,17:39:12.000,246,10974447,13245,0,1693762751,13068.030768019999,113.55647904000216,53566.78820232
2023-09-03,17:39:13.000,246,10974446,13485,0,1693762752,13068.003822779989,113.73975642000005,53566.75326672001
2023-09-03,17:39:14.000,246,10974449,13085,0,1693762753,13068.071185879999,113.81024772000092,53566.87204776001
2023-09-03,17:39:15.000,246,10974444,13285,0,1693762754,13068.077922189994,113.93713206000393,53566.899996240005
2023-09-03,17:39:16.000,246,10974394,13445,0,1693762755,13068.111603739999,114.00057422999816,53566.92794472
2023-09-03,17:39:17.000,246,10974423,13525,0,1693762756,13068.091394809999,114.07106552999903,53566.913970479996
2023-09-03,17:39:18.000,246,10974442,13405,0,1693762757,13068.20591207999,114.09926205000374,53567.03275152
2023-09-03,17:39:19.000,246,10974487,13245,0,1693762758,13068.26653886999,114.13450770000054,53567.04672576
2023-09-03,17:39:20.000,246,10974418,13205,0,1693762759,13068.320429349995,114.1063111800031,53567.0257644
2023-09-03,17:39:21.000,246,10974401,13605,0,1693762760,13068.381056139995,114.1063111800031,53567.018777280005
2023-09-03,17:39:22.000,246,10974424,13285,0,1693762761,13068.38779244999,114.09926205000374,53566.97685456
2023-09-03,17:39:23.000,246,10974469,13365,0,1693762762,13068.502309719996,114.06401639999967,53566.92794472
2023-09-03,17:39:24.000,246,10974406,13525,0,1693762763,13068.643772229996,114.01467249000416,53567.018777280005
2023-09-03,17:39:25.000,246,10974453,13165,0,1693762764,13068.785234739997,113.97942684000009,53567.04672576
2023-09-03,17:39:26.000,246,10974462,13285,0,1693762765,13068.926697249997,113.93008293000457,53567.13057120001
2023-09-03,17:39:27.000,246,10974445,13285,0,1693762766,13069.014269279993,113.97237771000073,53567.067687120005
2023-09-03,17:39:28.000,246,10974432,13485,0,1693762767,13069.101841309988,113.97237771000073,53567.10262272
2023-09-03,17:39:29.000,246,10974396,13125,0,1693762768,13069.209622269998,113.95123032000265,53567.10262272
2023-09-03,17:39:30.000,246,10974419,13085,0,1693762769,13069.317403229994,113.88073902000178,53567.14454544
2023-09-03,17:39:31.000,246,10974417,13365,0,1693762770,13069.398238949994,113.8948372800005,53567.13057120001
2023-09-03,17:39:32.000,246,10974398,13005,0,1693762771,13069.44539311999,113.88073902000178,53567.19345528
2023-09-03,17:39:33.000,246,10974396,13365,0,1693762772,13069.519492529995,113.88778815000114,53567.21441664
2023-09-03,17:39:34.000,246,10974395,13125,0,1693762773,13069.55317408,113.85254250000435,53567.31223632
2023-09-03,17:39:35.000,246,10974462,13085,0,1693762774,13069.58685562999,113.88778815000114,53567.43101736
2023-09-03,17:39:36.000,246,10974374,13285,0,1693762775,13069.60706455999,113.93008293000457,53567.38909464
2023-09-03,17:39:37.000,246,10974420,13205,0,1693762776,13069.61380087,114.02172162000352,53567.38210752
2023-09-03,17:39:38.000,246,10974358,13485,0,1693762777,13069.57338301,114.1063111800031,53567.38909464
2023-09-03,17:39:39.000,246,10974436,13285,0,1693762778,13069.58685562999,114.21204813000077,53567.410056
2023-09-03,17:39:40.000,246,10974406,13285,0,1693762779,13069.681163969995,114.30368681999971,53567.49390144001
2023-09-03,17:39:41.000,246,10974404,13125,0,1693762780,13069.72831813999,114.43762029000209,53567.56377264001
2023-09-03,17:39:42.000,246,10974412,13245,0,1693762781,13069.70810920999,114.57860289000382,53567.60569536
2023-09-03,17:39:43.000,246,10974409,13005,0,1693762782,13069.788944929991,114.6984381000002,53567.62665672
2023-09-03,17:39:44.000,246,10974407,13285,0,1693762783,13069.842835409996,114.82532244000322,53567.7244764
2023-09-03,17:39:45.000,246,10974461,13245,0,1693762784,13069.943880059996,115.00155069000175,53567.70351504
2023-09-03,17:39:46.000,246,10974436,13245,0,1693762785,13070.071869949992,115.12138589999813,53567.7244764
2023-09-03,17:39:47.000,246,10974449,13485,0,1693762786,13070.159441980002,115.31876154000201,53567.77338624
2023-09-03,17:39:48.000,246,10974448,13285,0,1693762787,13070.260486630003,115.48794066000119,53567.75242488
2023-09-03,17:39:49.000,246,10974412,13045,0,1693762788,13070.442366999989,115.60777587000484,53567.857231680005
2023-09-03,17:39:50.000,246,10974441,13125,0,1693762789,13070.54341164999,115.79810238000209,53567.94107712
2023-09-03,17:39:51.000,246,10974422,13285,0,1693762790,13070.516466409994,115.9954780199987,53567.92011576
2023-09-03,17:39:52.000,246,10974436,13325,0,1693762791,13070.455839619994,116.1717062700045,53567.93409
2023-09-03,17:39:53.000,246,10974475,13325,0,1693762792,13070.375003899993,116.34793452000304,53568.01094832
2023-09-03,17:39:54.000,246,10974449,13245,0,1693762793,13070.260486630003,116.46072060000006,53568.08780664
2023-09-03,17:39:55.000,246,10974428,13205,0,1693762794,13070.105551499997,116.62989971999923,53568.06684528001
2023-09-03,17:39:56.000,246,10974419,13445,0,1693762795,13069.991034229992,116.70744014999946,53568.108768
2023-09-03,17:39:57.000,246,10974391,13165,0,1693762796,13069.822626479996,116.84137362000183,53568.03190968
2023-09-03,17:39:58.000,246,10974414,13085,0,1693762797,13069.721581829996,116.88366839999799,53568.08081952
2023-09-03,17:39:59.000,246,10974463,13285,0,1693762798,13069.66769134999,116.92596318000142,53568.143703600006
2023-09-03,17:40:00.000,246,10974443,13005,0,1693762799,13069.559910389995,116.9118649200027,53568.122742240004
2023-09-03,17:40:01.000,246,10974420,13085,0,1693762800,13069.46560204999,116.89071753000462,53568.09479376001
2023-09-03,17:40:02.000,246,10974432,13285,0,1693762801,13069.34434846999,116.86252100999991,53568.04588392001
2023-09-03,17:40:03.000,246,10974424,13205,0,1693762802,13069.270249059999,116.86252100999991,53568.003961200004
2023-09-03,17:40:04.000,246,10974410,12965,0,1693762803,13069.303930609989,116.8131771000044,53568.01793544001
2023-09-03,17:40:05.000,246,10974445,13165,0,1693762804,13069.371293709999,116.77793145000032,53568.06684528001
2023-09-03,17:40:06.000,246,10974451,13205,0,1693762805,13069.42518418999,116.71448927999882,53568.03190968
2023-09-03,17:40:07.000,246,10974387,13085,0,1693762806,13069.519492529995,116.69334189000074,53568.003961200004
2023-09-03,17:40:08.000,246,10974467,13005,0,1693762807,13069.61380087,116.62989971999923,53567.89216728
2023-09-03,17:40:09.000,246,10974446,13245,0,1693762808,13069.74852706999,116.60875233000115,53567.93409
2023-09-03,17:40:10.000,246,10974430,13365,0,1693762809,13069.903462199996,116.57350668000436,53567.94107712
2023-09-03,17:40:11.000,246,10974457,13005,0,1693762810,13070.065133639997,116.57350668000436,53567.98998696
2023-09-03,17:40:12.000,246,10974461,13005,0,1693762811,13070.294168179993,116.6017032000018,53567.857231680005
2023-09-03,17:40:13.000,246,10974404,13245,0,1693762812,13070.56362057999,116.55940841999836,53567.857231680005
2023-09-03,17:40:14.000,246,10974408,13325,0,1693762813,13070.97453549,116.51711364000221,53567.89216728
2023-09-03,17:40:15.000,246,10974407,13245,0,1693762814,13071.297878370002,116.48186798999814,53567.87819304001
2023-09-03,17:40:16.000,246,10974471,13205,0,1693762815,13071.702056969989,116.36203278000175,53567.906141520005
2023-09-03,17:40:17.000,246,10974403,13125,0,1693762816,13072.079290329995,116.2421975699981,53567.87120592
2023-09-03,17:40:18.000,246,10974446,13485,0,1693762817,13072.449787379992,116.10121497000364,53567.81530896
2023-09-03,17:40:19.000,246,10974406,13245,0,1693762818,13072.813548119993,115.94613411000319,53567.89216728
2023-09-03,17:40:20.000,246,10974385,13005,0,1693762819,13073.237935649995,115.73466021000058,53568.024922560006
2023-09-03,17:40:21.000,246,10974434,13645,0,1693762820,13073.547805909991,115.60777587000484,53568.01094832
2023-09-03,17:40:22.000,246,10974442,13365,0,1693762821,13073.776840450002,115.41040023000096,53568.03190968
2023-09-03,17:40:23.000,246,10974364,13165,0,1693762822,13073.938511889988,115.31171241000266,53568.04588392001
2023-09-03,17:40:24.000,246,10974400,13365,0,1693762823,13074.106919639999,115.22007372000371,53568.143703600006
2023-09-03,17:40:25.000,246,10974406,12925,0,1693762824,13074.100183329989,115.14958242000284,53568.192613440006
2023-09-03,17:40:26.000,246,10974444,13125,0,1693762825,13074.133864879994,115.08614025000134,53568.241523280005
2023-09-03,17:40:27.000,246,10974428,13085,0,1693762826,13074.106919639999,115.07204199000262,53568.29742024
2023-09-03,17:40:28.000,246,10974451,13005,0,1693762827,13074.133864879994,115.02269807999983,53568.34633008
2023-09-03,17:40:29.000,246,10974409,13245,0,1693762828,13074.120392259989,115.05089460000454,53568.3882528
2023-09-03,17:40:30.000,246,10974395,13325,0,1693762829,13074.113655949994,115.05089460000454,53568.34633008
2023-09-03,17:40:31.000,246,10974411,13085,0,1693762830,13074.187755359999,115.06499286000326,53568.409214160005
2023-09-03,17:40:32.000,246,10974388,13445,0,1693762831,13074.28880001,115.07204199000262,53568.458124000004
2023-09-03,17:40:33.000,246,10974469,13125,0,1693762832,13074.356163109995,115.12843503000477,53568.47209824001
2023-09-03,17:40:34.000,246,10974416,13005,0,1693762833,13074.46394406999,115.06499286000326,53568.40222704001
2023-09-03,17:40:35.000,246,10974391,13285,0,1693762834,13074.61214289,115.10023851000005,53568.4231884
2023-09-03,17:40:36.000,246,10974470,13165,0,1693762835,13074.841177429997,115.07909112000198,53568.527995200006
2023-09-03,17:40:37.000,246,10974423,13205,0,1693762836,13074.989376249992,115.11433676999877,53568.527995200006
2023-09-03,17:40:38.000,246,10974402,13245,0,1693762837,13075.171256619993,115.17072981000092,53568.527995200006
2023-09-03,17:40:39.000,246,10974417,13285,0,1693762838,13075.413763779994,115.18482806999964,53568.625814880004
2023-09-03,17:40:40.000,246,10974409,13205,0,1693762839,13075.595644149995,115.26941762999923,53568.68171184
2023-09-03,17:40:41.000,246,10974479,13125,0,1693762840,13075.71016142,115.35400718999881,53568.7026732
2023-09-03,17:40:42.000,246,10974429,13245,0,1693762841,13075.878569169996,115.44564587999776,53568.68171184
2023-09-03,17:40:43.000,246,10974415,13005,0,1693762842,13076.020031679996,115.54433370000334,53568.73760880001
2023-09-03,17:40:44.000,246,10974407,12925,0,1693762843,13076.174966810002,115.60777587000484,53568.82145424
2023-09-03,17:40:45.000,246,10974461,13205,0,1693762844,13076.316429320002,115.69941456000379,53568.91927392
2023-09-03,17:40:46.000,246,10974385,13245,0,1693762845,13076.511782309994,115.78400412000337,53568.99613224
2023-09-03,17:40:47.000,246,10974448,13325,0,1693762846,13076.633035889994,115.85449542000424,53569.03805496
2023-09-03,17:40:48.000,246,10974439,13165,0,1693762847,13076.76776209,115.93908498000383,53569.05901632
2023-09-03,17:40:49.000,246,10974462,13165,0,1693762848,13076.915960909995,115.96728150000126,53569.18478448
2023-09-03,17:40:50.000,246,10974440,13205,0,1693762849,13077.077632349996,116.05187106000085,53569.2267072
2023-09-03,17:40:51.000,246,10974373,13165,0,1693762850,13077.171940690001,116.07301844999893,53569.2616428
2023-09-03,17:40:52.000,246,10974457,13165,0,1693762851,13077.272985340001,116.1717062700045,53569.366449600006
2023-09-03,17:40:53.000,246,10974420,13245,0,1693762852,13077.367293679992,116.22809930999938,53569.45029504
2023-09-03,17:40:54.000,246,10974370,13165,0,1693762853,13077.495283570002,116.29859061000025,53569.56208896
2023-09-03,17:40:55.000,246,10974440,13325,0,1693762854,13077.522228809998,116.40432755999791,53569.68785712
2023-09-03,17:40:56.000,246,10974440,13125,0,1693762855,13077.488547259993,116.53121190000093,53569.67388288001
2023-09-03,17:40:57.000,246,10974441,13165,0,1693762856,13077.387502609992,116.62989971999923,53569.72279272001
2023-09-03,17:40:58.000,246,10974450,13285,0,1693762857,13077.407711539992,116.73563667000417,53569.77868968
2023-09-03,17:40:59.000,246,10974387,13165,0,1693762858,13077.407711539992,116.90481579000334,53569.84157376001
2023-09-03,17:41:00.000,246,10974434,13205,0,1693762859,13077.400975229997,116.98940535000293,53569.88349648
2023-09-03,17:41:01.000,246,10974374,13205,0,1693762860,13077.387502609992,117.14448621000338,53569.90445784
2023-09-03,17:41:02.000,246,10974407,13405,0,1693762861,13077.468338329993,117.25022316000104,53569.96035480001
2023-09-03,17:41:03.000,246,10974470,13085,0,1693762862,13077.528965119993,117.38415663000342,53570.07913584001
2023-09-03,17:41:04.000,246,10974509,13245,0,1693762863,13077.555910360003,117.52513922999788,53570.086122960005
2023-09-03,17:41:05.000,246,10974441,13085,0,1693762864,13077.508756189993,117.65907270000025,53570.14900704001
2023-09-03,17:41:06.000,246,10974432,13365,0,1693762865,13077.488547259993,117.82825181999942,53570.17695552001
2023-09-03,17:41:07.000,246,10974451,13125,0,1693762866,13077.367293679992,117.97628355000052,53570.16298128
2023-09-03,17:41:08.000,246,10974401,12965,0,1693762867,13077.259512719997,118.08202049999818,53570.2398396
2023-09-03,17:41:09.000,246,10974424,13445,0,1693762868,13077.266249029992,118.2089048400012,53570.33765928
2023-09-03,17:41:10.000,246,10974410,13245,0,1693762869,13077.219094859996,118.2723470100027,53570.39355624001
2023-09-03,17:41:11.000,246,10974423,13045,0,1693762870,13077.124786519991,118.30054353000014,53570.47740168
2023-09-03,17:41:12.000,246,10974440,13405,0,1693762871,13077.01026925,118.31464178999886,53570.421504720005
2023-09-03,17:41:13.000,246,10974424,12925,0,1693762872,13076.96985139,118.24415048999799,53570.49836304
2023-09-03,17:41:14.000,246,10974412,13125,0,1693762873,13076.936169839995,118.23005222999927,53570.54727288
2023-09-03,17:41:15.000,246,10974409,13085,0,1693762874,13076.875543049995,118.25824875000399,53570.51233728001
2023-09-03,17:41:16.000,246,10974400,13445,0,1693762875,13076.80144363999,118.19480658000248,53570.51233728001
2023-09-03,17:41:17.000,246,10974432,13285,0,1693762876,13076.68019005999,118.14546266999969,53570.470414560004
2023-09-03,17:41:18.000,246,10974432,13125,0,1693762877,13076.579145409989,118.08906963000481,53570.421504720005
2023-09-03,17:41:19.000,246,10974441,13085,0,1693762878,13076.505045999998,118.01152920000459,53570.46342744001
2023-09-03,17:41:20.000,246,10974413,13285,0,1693762879,13076.316429320002,117.94103790000372,53570.470414560004
2023-09-03,17:41:21.000,246,10974405,13325,0,1693762880,13076.127812639992,117.84939921000478,53570.38656912
2023-09-03,17:41:22.000,246,10974405,13205,0,1693762881,13075.87183286,117.79300617000263,53570.253813840005
2023-09-03,17:41:23.000,246,10974388,12925,0,1693762882,13075.68321617999,117.77185878000455,53570.253813840005
2023-09-03,17:41:24.000,246,10974448,13205,0,1693762883,13075.50807212,117.68022008999833,53570.27477520001
2023-09-03,17:41:25.000,246,10974433,13045,0,1693762884,13075.332928059994,117.58858139999938,53570.19092976
2023-09-03,17:41:26.000,246,10974430,12965,0,1693762885,13075.177992929988,117.57448314000067,53570.12105856
2023-09-03,17:41:27.000,246,10974423,13245,0,1693762886,13075.023057799997,117.53923749000387,53570.09311008
2023-09-03,17:41:28.000,246,10974428,13205,0,1693762887,13074.874858980002,117.52513922999788,53570.037213120006
2023-09-03,17:41:29.000,246,10974457,13005,0,1693762888,13074.760341709996,117.5039918399998,53569.967341920004
2023-09-03,17:41:30.000,246,10974382,12765,0,1693762889,13074.67276968,117.41940228000021,53569.9254192
2023-09-03,17:41:31.000,246,10974436,13005,0,1693762890,13074.57172503,117.468746190003,53569.82759952
2023-09-03,17:41:32.000,246,10974440,13125,0,1693762891,13074.53130717,117.48989358000108,53569.76471544
2023-09-03,17:41:33.000,246,10974477,13125,0,1693762892,13074.497625619995,117.56038488000195,53569.68785712
2023-09-03,17:41:34.000,246,10974421,13285,0,1693762893,13074.57172503,117.57448314000067,53569.72279272001
2023-09-03,17:41:35.000,246,10974440,13165,0,1693762894,13074.59193396,117.67317095999897,53569.67388288001
2023-09-03,17:41:36.000,246,10974438,13285,0,1693762895,13074.60540657999,117.73661313000048,53569.56907608
2023-09-03,17:41:37.000,246,10974458,13405,0,1693762896,13074.645824439991,117.80005530000199,53569.50619200001
2023-09-03,17:41:38.000,246,10974400,13245,0,1693762897,13074.61214289,117.84939921000478,53569.45728216001
2023-09-03,17:41:39.000,246,10974417,13285,0,1693762898,13074.719923849996,117.90579224999965,53569.366449600006
2023-09-03,17:41:40.000,246,10974444,13205,0,1693762899,13074.753605400001,117.94103790000372,53569.33850112001
2023-09-03,17:41:41.000,246,10974401,12965,0,1693762900,13074.767078019991,117.94808703000308,53569.28260416
2023-09-03,17:41:42.000,246,10974437,13285,0,1693762901,13074.753605400001,117.9974309399986,53569.18478448
2023-09-03,17:41:43.000,246,10974419,13205,0,1693762902,13074.659297059996,117.9974309399986,53569.04504208
2023-09-03,17:41:44.000,246,10974434,13325,0,1693762903,13074.679505989996,117.99038180999923,53569.03805496
2023-09-03,17:41:45.000,246,10974411,13085,0,1693762904,13074.56498871999,117.9974309399986,53568.97517088001
2023-09-03,17:41:46.000,246,10974382,12925,0,1693762905,13074.48415299999,117.96923442000116,53568.92626104
2023-09-03,17:41:47.000,246,10974404,13205,0,1693762906,13074.275327389994,117.97628355000052,53568.77953152
2023-09-03,17:41:48.000,246,10974398,13205,0,1693762907,13074.160810119989,117.9974309399986,53568.71664744001
2023-09-03,17:41:49.000,246,10974403,12965,0,1693762908,13074.100183329989,117.96923442000116,53568.75158304
2023-09-03,17:41:50.000,246,10974449,13285,0,1693762909,13074.026083919998,117.96923442000116,53568.71664744001
2023-09-03,17:41:51.000,246,10974459,13165,0,1693762910,13073.898094030003,117.97628355000052,53568.61184064
2023-09-03,17:41:52.000,246,10974431,13285,0,1693762911,13073.817258310002,117.9621852900018,53568.47209824001
2023-09-03,17:41:53.000,246,10974471,13445,0,1693762912,13073.770104139992,117.9974309399986,53568.28344600001
2023-09-03,17:41:54.000,246,10974462,12925,0,1693762913,13073.884621409998,117.9621852900018,53568.32536872
2023-09-03,17:41:55.000,246,10974441,13285,0,1693762914,13074.012611299993,117.96923442000116,53568.25549752
2023-09-03,17:41:56.000,246,10974444,13005,0,1693762915,13074.120392259989,117.96923442000116,53568.16466496001
2023-09-03,17:41:57.000,246,10974466,13285,0,1693762916,13074.28206369999,117.95513616000244,53568.08780664
2023-09-03,17:41:58.000,246,10974396,13165,0,1693762917,13074.45047145,117.92693963999773,53568.0388968
2023-09-03,17:41:59.000,246,10974426,13125,0,1693762918,13074.686242299991,117.84939921000478,53567.99697408001
2023-09-03,17:42:00.000,246,10974389,13605,0,1693762919,13074.895067910002,117.80710443000135,53567.976012720006
2023-09-03,17:42:01.000,246,10974389,13045,0,1693762920,13075.097157210002,117.72251487000176,53567.87819304001
2023-09-03,17:42:02.000,246,10974436,13205,0,1693762921,13075.272301269993,117.58153227000003,53567.73146352001
2023-09-03,17:42:03.000,246,10974440,13205,0,1693762922,13075.60911677,117.5039918399998,53567.82229608
2023-09-03,17:42:04.000,246,10974456,13245,0,1693762923,13075.885305479991,117.32071446000191,53567.77338624
2023-09-03,17:42:05.000,246,10974407,13365,0,1693762924,13076.201912049997,117.27841967999848,53567.73146352001
2023-09-03,17:42:06.000,246,10974408,13245,0,1693762925,13076.606090649999,117.11628968999867,53567.836270320004
2023-09-03,17:42:07.000,246,10974395,13365,0,1693762926,13076.976587699995,117.05284752000443,53567.74543776
2023-09-03,17:42:08.000,246,10974465,13085,0,1693762927,13077.219094859996,116.96825796000485,53567.7244764
2023-09-03,17:42:09.000,246,10974382,13125,0,1693762928,13077.562646669998,116.89071753000462,53567.76639912
2023-09-03,17:42:10.000,246,10974419,13285,0,1693762929,13077.805153829999,116.84137362000183,53567.81530896
2023-09-03,17:42:11.000,246,10974419,12965,0,1693762930,13078.02745206,116.85547188000055,53567.808321840006
2023-09-03,17:42:12.000,246,10974432,13165,0,1693762931,13078.20259611999,116.8131771000044,53567.75941200001
2023-09-03,17:42:13.000,246,10974422,13445,0,1693762932,13078.337322319996,116.77793145000032,53567.75941200001
2023-09-03,17:42:14.000,246,10974425,13325,0,1693762933,13078.660665199997,116.75678406000225,53567.88518016
2023-09-03,17:42:15.000,246,10974435,12925,0,1693762934,13078.876227119988,116.7003910200001,53567.82928320001
2023-09-03,17:42:16.000,246,10974405,13125,0,1693762935,13079.017689629989,116.68629276000138,53567.87120592
2023-09-03,17:42:17.000,246,10974410,13245,0,1693762936,13079.293878339995,116.62989971999923,53567.93409
2023-09-03,17:42:18.000,246,10974385,13085,0,1693762937,13079.42860454,116.6017032000018,53567.89216728
2023-09-03,17:42:19.000,246,10974444,13045,0,1693762938,13079.563330739991,116.60875233000115,53567.976012720006
2023-09-03,17:42:20.000,246,10974438,13445,0,1693762939,13079.684584319992,116.54531015999964,53568.06684528001
2023-09-03,17:42:21.000,246,10974419,13085,0,1693762940,13079.684584319992,116.58055581000372,53568.0388968
2023-09-03,17:42:22.000,246,10974456,13325,0,1693762941,13079.664375389992,116.55940841999836,53568.06684528001
2023-09-03,17:42:23.000,246,10974401,12925,0,1693762942,13079.576803359996,116.62285058999987,53568.073832400005
2023-09-03,17:42:24.000,246,10974375,13285,0,1693762943,13079.455549779996,116.62285058999987,53568.20658768
2023-09-03,17:42:25.000,246,10974437,13285,0,1693762944,13079.26019678999,116.68629276000138,53568.21357480001
2023-09-03,17:42:26.000,246,10974372,12925,0,1693762945,13079.064843799999,116.74268580000353,53568.171652080004
2023-09-03,17:42:27.000,246,10974390,12925,0,1693762946,13078.842545569998,116.8131771000044,53568.05985816
2023-09-03,17:42:28.000,246,10974403,13205,0,1693762947,13078.667401509992,116.93301231000078,53568.13671648001
2023-09-03,17:42:29.000,246,10974431,13605,0,1693762948,13078.546147929992,116.93301231000078,53568.108768
2023-09-03,17:42:30.000,246,10974425,13045,0,1693762949,13078.438366969996,116.97530709000421,53568.10178088
2023-09-03,17:42:31.000,246,10974409,13285,0,1693762950,13078.438366969996,117.010552740001,53568.11575512001
2023-09-03,17:42:32.000,246,10974391,13205,0,1693762951,13078.303640769991,117.03874925999844,53568.06684528001
2023-09-03,17:42:33.000,246,10974438,13525,0,1693762952,13078.283431839991,117.08809317000123,53568.0388968
2023-09-03,17:42:34.000,246,10974438,13365,0,1693762953,13078.317113389996,117.09514230000059,53567.93409
2023-09-03,17:42:35.000,246,10974400,13445,0,1693762954,13078.418158039996,117.0598966500038,53568.003961200004
2023-09-03,17:42:36.000,246,10974398,13285,0,1693762955,13078.539411619997,117.02465099999972,53567.96902560001
2023-09-03,17:42:37.000,246,10974426,13245,0,1693762956,13078.680874129997,116.97530709000421,53567.906141520005
2023-09-03,17:42:38.000,246,10974430,13445,0,1693762957,13078.876227119988,116.87661926999863,53567.91312864
2023-09-03,17:42:39.000,246,10974457,13045,0,1693762958,13079.132206899994,116.77793145000032,53568.01094832
2023-09-03,17:42:40.000,246,10974421,13365,0,1693762959,13079.32082357999,116.64399797999795,53567.93409
2023-09-03,17:42:41.000,246,10974393,13165,0,1693762960,13079.475758709996,116.52416277000157,53567.93409
2023-09-03,17:42:42.000,246,10974415,13085,0,1693762961,13079.583539669991,116.39022929999919,53567.84325744
2023-09-03,17:42:43.000,246,10974408,13445,0,1693762962,13079.711529560002,116.34088539000368,53567.89216728
2023-09-03,17:42:44.000,246,10974441,12965,0,1693762963,13079.846255759992,116.18580453000322,53567.976012720006
2023-09-03,17:42:45.000,246,10974442,12965,0,1693762964,13079.974245650003,116.08711670999764,53567.94806424001
2023-09-03,17:42:46.000,246,10974399,13285,0,1693762965,13080.102235539998,115.9602323700019,53567.99697408001
2023-09-03,17:42:47.000,246,10974388,13485,0,1693762966,13080.156126019989,115.91088845999911,53567.98299984
2023-09-03,17:42:48.000,246,10974439,13325,0,1693762967,13080.210016499994,115.80515151000145,53567.89216728
2023-09-03,17:42:49.000,246,10974477,13245,0,1693762968,13080.304324839999,115.77695499000401,53567.955051360004
2023-09-03,17:42:50.000,246,10974447,13085,0,1693762969,13080.391896869995,115.6853162999978,53567.94806424001
2023-09-03,17:42:51.000,246,10974431,13405,0,1693762970,13080.43905103999,115.7135128200025,53567.87819304001
2023-09-03,17:42:52.000,246,10974389,12925,0,1693762971,13080.412105799995,115.70646369000315,53567.85024456001
2023-09-03,17:42:53.000,246,10974409,13245,0,1693762972,13080.47946889999,115.7487584699993,53567.88518016
2023-09-03,17:42:54.000,246,10974385,13205,0,1693762973,13080.51988675999,115.81220064000081,53567.976012720006
2023-09-03,17:42:55.000,246,10974420,13285,0,1693762974,13080.49967782999,115.90383932999976,53567.976012720006
2023-09-03,17:42:56.000,246,10974457,13245,0,1693762975,13080.46599628,116.03072367000277,53568.003961200004
2023-09-03,17:42:57.000,246,10974430,13165,0,1693762976,13080.29758852999,116.21400105000066,53567.87120592
2023-09-03,17:42:58.000,246,10974445,13045,0,1693762977,13080.270643289994,116.34793452000304,53567.88518016
2023-09-03,17:42:59.000,246,10974444,13085,0,1693762978,13080.230225429994,116.53121190000093,53567.857231680005
2023-09-03,17:43:00.000,246,10974392,13205,0,1693762979,13080.142653399998,116.65809624000394,53567.92710288001
2023-09-03,17:43:01.000,246,10974403,13245,0,1693762980,13080.075290299988,116.82022623000375,53567.906141520005
2023-09-03,17:43:02.000,246,10974467,13245,0,1693762981,13079.954036720002,116.96825796000485,53567.836270320004
2023-09-03,17:43:03.000,246,10974427,13165,0,1693762982,13079.799101589997,117.15153534000274,53567.808321840006
2023-09-03,17:43:04.000,246,10974445,13165,0,1693762983,13079.677848009997,117.24317403000168,53567.75941200001
2023-09-03,17:43:05.000,246,10974433,13125,0,1693762984,13079.48923133,117.39120576000278,53567.71748928
2023-09-03,17:43:06.000,246,10974401,13085,0,1693762985,13079.34776882,117.48284445000172,53567.59870824
2023-09-03,17:43:07.000,246,10974430,12885,0,1693762986,13079.132206899994,117.62382705000346,53567.54281128001
2023-09-03,17:43:08.000,246,10974407,13405,0,1693762987,13078.990744389994,117.7154657400024,53567.41704312
2023-09-03,17:43:09.000,246,10974414,12925,0,1693762988,13078.957062839989,117.77185878000455,53567.48691432
2023-09-03,17:43:10.000,246,10974440,13245,0,1693762989,13078.984008079999,117.83530094999878,53567.43101736
2023-09-03,17:43:11.000,246,10974436,12925,0,1693762990,13078.916644979989,117.89874312000029,53567.29826208001
2023-09-03,17:43:12.000,246,10974452,13525,0,1693762991,13078.997480699989,118.00448006999795,53567.27730072001
2023-09-03,17:43:13.000,246,10974390,12925,0,1693762992,13079.044634869999,118.07497136999882,53567.14454544
2023-09-03,17:43:14.000,246,10974384,12965,0,1693762993,13079.16588845,118.1736591900044,53567.08864848001
2023-09-03,17:43:15.000,246,10974437,13285,0,1693762994,13079.24672417,118.31464178999886,53566.98384168
2023-09-03,17:43:16.000,246,10974380,13365,0,1693762995,13079.48249501999,118.31464178999886,53566.969867440006
2023-09-03,17:43:17.000,246,10974429,13285,0,1693762996,13079.570067050001,118.39923134999844,53566.85807352
2023-09-03,17:43:18.000,246,10974398,13285,0,1693762997,13079.785628969992,118.4062804799978,53566.78820232
2023-09-03,17:43:19.000,246,10974406,13445,0,1693762998,13080.061817679998,118.43447700000252,53566.78820232
2023-09-03,17:43:20.000,246,10974395,13285,0,1693762999,13080.25717066999,118.44152613000188,53566.76025384
2023-09-03,17:43:21.000,246,10974427,13205,0,1693763000,13080.40536949,118.4203787400038,53566.66243416
2023-09-03,17:43:22.000,246,10974400,13125,0,1693763001,13080.62766772,118.36398570000165,53566.59256296
2023-09-03,17:43:23.000,246,10974405,13005,0,1693763002,13080.836493329996,118.32169091999822,53566.634485680006
2023-09-03,17:43:24.000,246,10974401,13245,0,1693763003,13081.011637390002,118.22300309999991,53566.53666600001
2023-09-03,17:43:25.000,246,10974428,13365,0,1693763004,13081.166572519993,118.14546266999969,53566.55064024
2023-09-03,17:43:26.000,246,10974421,13245,0,1693763005,13081.395607059989,117.9974309399986,53566.58557584001
2023-09-03,17:43:27.000,246,10974407,13485,0,1693763006,13081.47644277999,117.8634974700035,53566.53666600001
2023-09-03,17:43:28.000,246,10974436,13085,0,1693763007,13081.51686063999,117.7507113899992,53566.48076904
2023-09-03,17:43:29.000,246,10974419,12925,0,1693763008,13081.590960049994,117.6026796599981,53566.466794800006
2023-09-03,17:43:30.000,246,10974398,13325,0,1693763009,13081.631377909995,117.5039918399998,53566.45282056
2023-09-03,17:43:31.000,246,10974401,13365,0,1693763010,13081.590960049994,117.44759879999765,53566.410897839996
2023-09-03,17:43:32.000,246,10974429,13445,0,1693763011,13081.503388019999,117.39120576000278,53566.33403952
2023-09-03,17:43:33.000,246,10974399,13085,0,1693763012,13081.449497539994,117.34891097999935,53566.42487208
2023-09-03,17:43:34.000,246,10974414,13045,0,1693763013,13081.422552299999,117.32071446000191,53566.40391072
2023-09-03,17:43:35.000,246,10974435,13165,0,1693763014,13081.301298719998,117.24317403000168,53566.410897839996
2023-09-03,17:43:36.000,246,10974478,13245,0,1693763015,13081.173308830002,117.21497751000425,53566.42487208
2023-09-03,17:43:37.000,246,10974457,13045,0,1693763016,13081.011637390002,117.1585844700021,53566.34102664001
2023-09-03,17:43:38.000,246,10974415,13445,0,1693763017,13080.843229639991,117.14448621000338,53566.299103920006
2023-09-03,17:43:39.000,246,10974420,13525,0,1693763018,13080.721976059991,117.0598966500038,53566.22224560001
2023-09-03,17:43:40.000,246,10974403,13005,0,1693763019,13080.721976059991,116.97530709000421,53566.32006528001
2023-09-03,17:43:41.000,246,10974465,13325,0,1693763020,13080.66808558,116.91891405000206,53566.30609104
2023-09-03,17:43:42.000,246,10974369,13045,0,1693763021,13080.614195099995,116.83432449000247,53566.243206959996
2023-09-03,17:43:43.000,246,10974417,13325,0,1693763022,13080.60072247999,116.79202970999904,53566.25019408001
2023-09-03,17:43:44.000,246,10974436,13285,0,1693763023,13080.66808558,116.68629276000138,53566.229232720005
2023-09-03,17:43:45.000,246,10974458,13205,0,1693763024,13080.70850344,116.61580146000051,53566.15936152
2023-09-03,17:43:46.000,246,10974362,13605,0,1693763025,13080.816284399996,116.552359289999,53566.08949032
2023-09-03,17:43:47.000,246,10974439,13285,0,1693763026,13080.802811779991,116.49596625000413,53566.08949032
2023-09-03,17:43:48.000,246,10974443,13245,0,1693763027,13080.924065359992,116.46776972999942,53566.00564488001
2023-09-03,17:43:49.000,246,10974415,13165,0,1693763028,13081.011637390002,116.40432755999791,53566.0475676
2023-09-03,17:43:50.000,246,10974483,13285,0,1693763029,13081.085736799992,116.38318016999983,53566.08250320001
2023-09-03,17:43:51.000,246,10974369,13125,0,1693763030,13081.105945729993,116.33383626000432,53566.08949032
2023-09-03,17:43:52.000,246,10974437,13125,0,1693763031,13081.105945729993,116.29859061000025,53565.98468352001
2023-09-03,17:43:53.000,246,10974406,13245,0,1693763032,13081.058791559997,116.24924670000473,53566.01961912
2023-09-03,17:43:54.000,246,10974416,13125,0,1693763033,13080.991428460002,116.18580453000322,53565.94974792
2023-09-03,17:43:55.000,246,10974411,12845,0,1693763034,13080.890383810001,116.11531323000236,53565.942760800004
2023-09-03,17:43:56.000,246,10974389,13165,0,1693763035,13080.782602849991,116.02367454000341,53565.90083808
2023-09-03,17:43:57.000,246,10974389,13005,0,1693763036,13080.654612959996,115.93908498000383,53565.86590248001
2023-09-03,17:43:58.000,246,10974404,13325,0,1693763037,13080.553568309995,115.84039715999825,53565.88686384001
2023-09-03,17:43:59.000,246,10974411,12965,0,1693763038,13080.46599628,115.75580759999866,53565.893850960005
2023-09-03,17:44:00.000,246,10974418,13205,0,1693763039,13080.27737959999,115.64302152000164,53565.82397976
2023-09-03,17:44:01.000,246,10974454,13285,0,1693763040,13080.149389709994,115.5020389199999,53565.78904416001
2023-09-03,17:44:02.000,246,10974458,13205,0,1693763041,13079.954036720002,115.35400718999881,53565.63532752
2023-09-03,17:44:03.000,246,10974403,13045,0,1693763042,13079.886673619993,115.22712285000307,53565.62135328001
2023-09-03,17:44:04.000,246,10974446,13205,0,1693763043,13079.805837899992,115.0579437300039,53565.58641768
2023-09-03,17:44:05.000,246,10974457,13205,0,1693763044,13079.745211109992,114.88171547999809,53565.53052072001
2023-09-03,17:44:06.000,246,10974461,13325,0,1693763045,13079.745211109992,114.68433984000148,53565.47462376
2023-09-03,17:44:07.000,246,10974401,13285,0,1693763046,13079.725002179992,114.53630811000039,53565.49558512
2023-09-03,17:44:08.000,246,10974435,13125,0,1693763047,13079.677848009997,114.33893247000378,53565.36282984001
2023-09-03,17:44:09.000,246,10974470,13445,0,1693763048,13079.677848009997,114.18385161000333,53565.390778320005
2023-09-03,17:44:10.000,246,10974421,13285,0,1693763049,13079.684584319992,114.01467249000416,53565.31392000001
2023-09-03,17:44:11.000,246,10974439,13605,0,1693763050,13079.718265869997,113.88778815000114,53565.24404880001
2023-09-03,17:44:12.000,246,10974420,13125,0,1693763051,13079.725002179992,113.70451077000325,53565.139242
2023-09-03,17:44:13.000,246,10974464,13165,0,1693763052,13079.772156350002,113.55647904000216,53565.09731928001
2023-09-03,17:44:14.000,246,10974417,13045,0,1693763053,13079.947300409993,113.42959469999914,53565.125267760006
2023-09-03,17:44:15.000,246,10974449,13245,0,1693763054,13080.001190889998,113.39434905000235,53565.11129352
2023-09-03,17:44:16.000,246,10974414,13325,0,1693763055,13080.034872439988,113.36615253000491,53565.02744808001
2023-09-03,17:44:17.000,246,10974454,13005,0,1693763056,13080.102235539998,113.4013981800017,53564.92962840001
2023-09-03,17:44:18.000,246,10974411,13525,0,1693763057,13080.156126019989,113.42254556999978,53564.8248216
2023-09-03,17:44:19.000,246,10974447,13205,0,1693763058,13080.156126019989,113.53533165000408,53564.77591176
2023-09-03,17:44:20.000,246,10974435,13125,0,1693763059,13080.27737959999,113.59172468999896,53564.789886000006
2023-09-03,17:44:21.000,246,10974471,13085,0,1693763060,13080.33800638999,113.73975642000005,53564.79687312
2023-09-03,17:44:22.000,246,10974442,13165,0,1693763061,13080.36495163,113.88073902000178,53564.72700192
2023-09-03,17:44:23.000,246,10974456,13205,0,1693763062,13080.44578735,114.03581988000224,53564.6501436
2023-09-03,17:44:24.000,246,10974433,13245,0,1693763063,13080.51988675999,114.16975335000461,53564.59424664001
2023-09-03,17:44:25.000,246,10974432,13125,0,1693763064,13080.60745879,114.34598160000314,53564.54533680001
2023-09-03,17:44:26.000,246,10974449,13085,0,1693763065,13080.72871237,114.48696420000488,53564.49642696001
2023-09-03,17:44:27.000,246,10974462,13285,0,1693763066,13080.829757020001,114.64204505999805,53564.41956864
2023-09-03,17:44:28.000,246,10974411,13205,0,1693763067,13081.011637390002,114.747782010003,53564.37764592001
2023-09-03,17:44:29.000,246,10974439,13325,0,1693763068,13081.240671929998,114.81827331000386,53564.51738832
2023-09-03,17:44:30.000,246,10974460,13205,0,1693763069,13081.388870749994,114.8112241800045,53564.454504240006
2023-09-03,17:44:31.000,246,10974425,13085,0,1693763070,13081.570751119994,114.83942070000194,53564.41956864
2023-09-03,17:44:32.000,246,10974428,13005,0,1693763071,13081.692004699995,114.7971259199985,53564.32174896
2023-09-03,17:44:33.000,246,10974425,13285,0,1693763072,13081.77957672999,114.71253635999892,53564.34969744
2023-09-03,17:44:34.000,246,10974408,13165,0,1693763073,13081.86041244999,114.5997502800019,53564.35668456001
2023-09-03,17:44:35.000,246,10974452,13285,0,1693763074,13081.981666029991,114.42352203000337,53564.34969744
2023-09-03,17:44:36.000,246,10974432,13325,0,1693763075,13081.94798448,114.26844117000292,53564.25886488001
2023-09-03,17:44:37.000,246,10974406,13285,0,1693763076,13082.022083889991,114.1063111800031,53564.3007876
2023-09-03,17:44:38.000,246,10974431,13405,0,1693763077,13082.035556509996,113.92303379999794,53564.32873608001
2023-09-03,17:44:39.000,246,10974366,13205,0,1693763078,13082.001874959991,113.73270729000069,53564.18200656
2023-09-03,17:44:40.000,246,10974430,13365,0,1693763079,13082.008611270001,113.52828252000472,53564.24489064
2023-09-03,17:44:41.000,246,10974455,12925,0,1693763080,13082.042292819991,113.38729992000299,53564.14707096
2023-09-03,17:44:42.000,246,10974433,13325,0,1693763081,13082.170282710002,113.16172776000167,53564.18200656
2023-09-03,17:44:43.000,246,10974393,13085,0,1693763082,13082.311745220002,113.02074515999993,53564.168032320005
2023-09-03,17:44:44.000,246,10974417,13245,0,1693763083,13082.453207729988,112.85156604000076,53564.18899368001
2023-09-03,17:44:45.000,246,10974430,13325,0,1693763084,13082.608142859994,112.71763256999839,53564.1261096
2023-09-03,17:44:46.000,246,10974451,13165,0,1693763085,13082.911276809995,112.52730606000114,53564.25886488001
2023-09-03,17:44:47.000,246,10974401,13285,0,1693763086,13083.200938139991,112.46386388999963,53564.23091640001
2023-09-03,17:44:48.000,246,10974429,13525,0,1693763087,13083.409763750002,112.34402868000325,53564.17501944
2023-09-03,17:44:49.000,246,10974438,12965,0,1693763088,13083.672479839988,112.31583215999854,53564.23790352001
2023-09-03,17:44:50.000,246,10974412,13245,0,1693763089,13083.9823501,112.27353738000238,53564.22392928
2023-09-03,17:44:51.000,246,10974407,13325,0,1693763090,13084.23832987999,112.3228812899979,53564.286813360006
2023-09-03,17:44:52.000,246,10974437,13325,0,1693763091,13084.494309659996,112.36517607000133,53564.23790352001
2023-09-03,17:44:53.000,246,10974448,13205,0,1693763092,13084.757025749997,112.40042171999812,53564.3007876
2023-09-03,17:44:54.000,246,10974466,13445,0,1693763093,13085.060159699999,112.46386388999963,53564.44751712001
2023-09-03,17:44:55.000,246,10974414,13285,0,1693763094,13085.262249,112.55550257999857,53564.48943984
2023-09-03,17:44:56.000,246,10974469,13205,0,1693763095,13085.43739305999,112.61189562000072,53564.51738832
2023-09-03,17:44:57.000,246,10974447,13085,0,1693763096,13085.54517402,112.75992735000182,53564.54533680001
2023-09-03,17:44:58.000,246,10974415,13205,0,1693763097,13085.646218670001,112.85156604000076,53564.59424664001
2023-09-03,17:44:59.000,246,10974412,13005,0,1693763098,13085.713581769996,112.9925486400025,53564.64315648001
2023-09-03,17:45:00.000,246,10974399,13125,0,1693763099,13085.740527009992,113.055990810004,53564.76193752001
2023-09-03,17:45:01.000,246,10974403,13205,0,1693763100,13085.713581769996,113.16877689000103,53564.79687312
2023-09-03,17:45:02.000,246,10974420,13445,0,1693763101,13085.686636530001,113.22516993000318,53564.8946928
2023-09-03,17:45:03.000,246,10974403,13165,0,1693763102,13085.511492469996,113.27451383999869,53564.887705680005
2023-09-03,17:45:04.000,246,10974426,12765,0,1693763103,13085.42392044,113.33090688000084,53564.97155112
2023-09-03,17:45:05.000,246,10974440,13325,0,1693763104,13085.248776379995,113.3027103600034,53564.936615520004
2023-09-03,17:45:06.000,246,10974407,13485,0,1693763105,13085.15446803999,113.28156296999805,53564.97155112
2023-09-03,17:45:07.000,246,10974387,13325,0,1693763106,13084.972587669989,113.24631732000125,53564.99251248
2023-09-03,17:45:08.000,246,10974423,13285,0,1693763107,13084.851334090003,113.19697340999846,53565.055396560005
2023-09-03,17:45:09.000,246,10974393,13125,0,1693763108,13084.783970989993,113.14762950000295,53565.104306400004
2023-09-03,17:45:10.000,246,10974415,13285,0,1693763109,13084.723344199992,113.10533471999952,53565.14622912001
2023-09-03,17:45:11.000,246,10974429,12925,0,1693763110,13084.494309659996,113.0912364600008,53565.04840944001
2023-09-03,17:45:12.000,246,10974438,13165,0,1693763111,13084.34611084,113.13353124000423,53565.04840944001
2023-09-03,17:45:13.000,246,10974412,13205,0,1693763112,13084.17770308999,113.27451383999869,53565.104306400004
2023-09-03,17:45:14.000,246,10974414,13285,0,1693763113,13083.9823501,113.34500513999956,53565.069370799996
2023-09-03,17:45:15.000,246,10974412,13125,0,1693763114,13083.786997109994,113.51418425999873,53565.125267760006
2023-09-03,17:45:16.000,246,10974416,13125,0,1693763115,13083.557962569997,113.6833633799979,53565.11828064001
2023-09-03,17:45:17.000,246,10974428,13405,0,1693763116,13083.315455409997,113.8948372800005,53565.09731928001
2023-09-03,17:45:18.000,246,10974425,13165,0,1693763117,13083.133575039996,114.01467249000416,53565.09731928001
2023-09-03,17:45:19.000,246,10974410,13125,0,1693763118,13082.99884883999,114.21909726000013,53565.16719048001
2023-09-03,17:45:20.000,246,10974450,13245,0,1693763119,13082.83717739999,114.32483420999779,53565.14622912001
2023-09-03,17:45:21.000,246,10974368,13445,0,1693763120,13082.641824409999,114.52220985000167,53565.08334504
2023-09-03,17:45:22.000,246,10974435,13165,0,1693763121,13082.513834519988,114.59270115000254,53565.069370799996
2023-09-03,17:45:23.000,246,10974459,13125,0,1693763122,13082.385844629993,114.67024158000277,53565.01347384
2023-09-03,17:45:24.000,246,10974460,13165,0,1693763123,13082.379108319998,114.73368375000427,53565.04840944001
2023-09-03,17:45:25.000,246,10974435,13125,0,1693763124,13082.331954150002,114.76892940000107,53565.02744808001
2023-09-03,17:45:26.000,246,10974439,12885,0,1693763125,13082.291536290002,114.70548722999956,53565.04840944001
2023-09-03,17:45:27.000,246,10974403,13285,0,1693763126,13082.244382119992,114.69138897000084,53565.04142232
2023-09-03,17:45:28.000,246,10974413,12965,0,1693763127,13082.210700570002,114.58565202000318,53564.95058976001
2023-09-03,17:45:29.000,246,10974427,13165,0,1693763128,13082.136601159997,114.51516072000231,53565.006486720005
2023-09-03,17:45:30.000,246,10974448,13205,0,1693763129,13082.163546399992,114.33893247000378,53564.957576880006
2023-09-03,17:45:31.000,246,10974467,13325,0,1693763130,13082.089446990001,114.19794987000205,53564.964564
2023-09-03,17:45:32.000,246,10974371,13125,0,1693763131,13082.015347579996,114.00057422999816,53564.91565416
2023-09-03,17:45:33.000,246,10974369,13285,0,1693763132,13081.995138649996,113.76090380999813,53564.97155112
2023-09-03,17:45:34.000,246,10974388,13205,0,1693763133,13081.86714876,113.54238078000344,53564.99949960001
2023-09-03,17:45:35.000,246,10974435,12845,0,1693763134,13081.793049349995,113.27451383999869,53565.06238368
2023-09-03,17:45:36.000,246,10974419,13205,0,1693763135,13081.671795769995,112.95730298999842,53565.04840944001
2023-09-03,17:45:37.000,246,10974456,13525,0,1693763136,13081.422552299999,112.71763256999839,53564.95058976001
2023-09-03,17:45:38.000,246,10974391,13085,0,1693763137,13081.361925509998,112.46386388999963,53564.99251248
2023-09-03,17:45:39.000,246,10974391,12965,0,1693763138,13081.200254069998,112.21009521000087,53564.97155112
2023-09-03,17:45:40.000,246,10974433,13365,0,1693763139,13081.092473110002,111.95632653000212,53564.87373144
2023-09-03,17:45:41.000,246,10974424,13125,0,1693763140,13081.025110009992,111.65321394000057,53564.84578296
2023-09-03,17:45:42.000,246,10974411,13165,0,1693763141,13081.146363589993,111.41354352000053,53564.85975720001
2023-09-03,17:45:43.000,246,10974396,13245,0,1693763142,13081.159836209998,111.18092222999985,53564.88071856001
2023-09-03,17:45:44.000,246,10974402,12885,0,1693763143,13081.281089789998,110.94125180999981,53564.789886000006
2023-09-03,17:45:45.000,246,10974425,13245,0,1693763144,13081.355189199989,110.77912182,53564.72700192
2023-09-03,17:45:46.000,246,10974394,13125,0,1693763145,13081.55727849999,110.57469705000403,53564.71302768001
2023-09-03,17:45:47.000,246,10974415,13365,0,1693763146,13081.712213629995,110.49010749000445,53564.62918224
2023-09-03,17:45:48.000,246,10974390,13245,0,1693763147,13081.921039239991,110.4337144500023,53564.62918224
2023-09-03,17:45:49.000,246,10974396,12965,0,1693763148,13082.129864850001,110.39846879999823,53564.58725952
2023-09-03,17:45:50.000,246,10974409,13245,0,1693763149,13082.365635699993,110.37027228000079,53564.53136256
2023-09-03,17:45:51.000,246,10974442,13125,0,1693763150,13082.527307139993,110.34912489000271,53564.56629816001
2023-09-03,17:45:52.000,246,10974416,13005,0,1693763151,13082.69571488999,110.335026630004,53564.54533680001
2023-09-03,17:45:53.000,246,10974408,13125,0,1693763152,13082.91801311999,110.335026630004,53564.48943984
2023-09-03,17:45:54.000,246,10974413,13045,0,1693763153,13083.140311349991,110.31387923999864,53564.47546560001
2023-09-03,17:45:55.000,246,10974434,13365,0,1693763154,13083.308719100001,110.34912489000271,53564.53136256
2023-09-03,17:45:56.000,246,10974401,13245,0,1693763155,13083.531017330002,110.37732141000015,53564.52437544001
2023-09-03,17:45:57.000,246,10974373,13165,0,1693763156,13083.645534599993,110.41256706000422,53564.552323920005
2023-09-03,17:45:58.000,246,10974402,13165,0,1693763157,13083.820678659999,110.48305835999781,53564.58725952
2023-09-03,17:45:59.000,246,10974413,13085,0,1693763158,13083.968877479994,110.52535314000124,53564.63616936
2023-09-03,17:46:00.000,246,10974429,13085,0,1693763159,13084.09686736999,110.62404095999955,53564.6501436
2023-09-03,17:46:01.000,246,10974389,13565,0,1693763160,13084.17770308999,110.68748313000106,53564.61520800001
2023-09-03,17:46:02.000,246,10974456,13125,0,1693763161,13084.22485726,110.7438761700032,53564.61520800001
2023-09-03,17:46:03.000,246,10974433,13285,0,1693763162,13084.27874773999,110.86371137999959,53564.63616936
2023-09-03,17:46:04.000,246,10974437,13285,0,1693763163,13084.413473939996,110.98354659000324,53564.69905344
2023-09-03,17:46:05.000,246,10974399,13365,0,1693763164,13084.447155490001,111.11748005999834,53564.74796328
2023-09-03,17:46:06.000,246,10974401,12965,0,1693763165,13084.548200140001,111.31485570000223,53564.81084736001
2023-09-03,17:46:07.000,246,10974441,13245,0,1693763166,13084.581881689992,111.49813308000012,53564.76193752001
2023-09-03,17:46:08.000,246,10974457,13245,0,1693763167,13084.649244790002,111.70255785000336,53564.80386024
2023-09-03,17:46:09.000,246,10974440,13445,0,1693763168,13084.763762059993,111.89288436000061,53564.901679919996
2023-09-03,17:46:10.000,246,10974382,13125,0,1693763169,13084.837861469998,112.06911260999914,53564.92264128
2023-09-03,17:46:11.000,246,10974467,12845,0,1693763170,13084.905224569993,112.25943912000366,53564.99251248
2023-09-03,17:46:12.000,246,10974404,13325,0,1693763171,13084.925433499993,112.47091301999899,53564.936615520004
2023-09-03,17:46:13.000,246,10974426,13325,0,1693763172,13085.019741839998,112.60484649000136,53565.06238368
2023-09-03,17:46:14.000,246,10974406,13365,0,1693763173,13085.107313869994,112.78812386999925,53565.16020336
2023-09-03,17:46:15.000,246,10974455,13045,0,1693763174,13085.13425910999,112.85156604000076,53565.23007456
2023-09-03,17:46:16.000,246,10974456,13165,0,1693763175,13085.188149589994,112.91500821000227,53565.2789844
2023-09-03,17:46:17.000,246,10974413,13285,0,1693763176,13085.22183114,112.9432047299997,53565.341868480005
2023-09-03,17:46:18.000,246,10974442,13205,0,1693763177,13085.188149589994,112.8797625599982,53565.33488136001
2023-09-03,17:46:19.000,246,10974371,12885,0,1693763178,13085.268985309995,112.77402561000054,53565.37680408
2023-09-03,17:46:20.000,246,10974399,13165,0,1693763179,13085.38350258,112.65419040000415,53565.51654648
2023-09-03,17:46:21.000,246,10974456,13085,0,1693763180,13085.45760198999,112.49206041000434,53565.61436616
2023-09-03,17:46:22.000,246,10974401,13365,0,1693763181,13085.471074609995,112.30173389999982,53565.64930176001
2023-09-03,17:46:23.000,246,10974425,13045,0,1693763182,13085.52496509,112.05501435000042,53565.70519872
2023-09-03,17:46:24.000,246,10974403,13165,0,1693763183,13085.619273429991,111.85763871000381,53565.78904416001
2023-09-03,17:46:25.000,246,10974464,13605,0,1693763184,13085.56538295,111.5827226399997,53565.8728896
2023-09-03,17:46:26.000,246,10974377,13165,0,1693763185,13085.4643383,111.39239613000245,53565.83096688
2023-09-03,17:46:27.000,246,10974445,13245,0,1693763186,13085.36329365,111.16682397000113,53565.85192824
2023-09-03,17:46:28.000,246,10974448,13325,0,1693763187,13085.22183114,110.95535006999853,53565.95673504001
2023-09-03,17:46:29.000,246,10974408,13205,0,1693763188,13085.019741839998,110.72272877999785,53565.92179944
2023-09-03,17:46:30.000,246,10974393,13205,0,1693763189,13084.918697189998,110.53945139999996,53566.075516079996
2023-09-03,17:46:31.000,246,10974396,13645,0,1693763190,13084.689662650002,110.34912489000271,53566.15936152
2023-09-03,17:46:32.000,246,10974394,13365,0,1693763191,13084.460628109991,110.15879837999819,53566.15237440001
2023-09-03,17:46:33.000,246,10974439,13285,0,1693763192,13084.17770308999,109.98961925999902,53566.15237440001
2023-09-03,17:46:34.000,246,10974426,13005,0,1693763193,13083.921723309999,109.84863666000456,53566.09647744
2023-09-03,17:46:35.000,246,10974424,13365,0,1693763194,13083.706161389993,109.79929275000177,53566.1174388
2023-09-03,17:46:36.000,246,10974373,13205,0,1693763195,13083.456917919997,109.71470319000218,53566.20827136
2023-09-03,17:46:37.000,246,10974407,13405,0,1693763196,13083.200938139991,109.67945753999811,53566.20128424001
2023-09-03,17:46:38.000,246,10974428,13525,0,1693763197,13082.98537622,109.6653592799994,53566.21525848
2023-09-03,17:46:39.000,246,10974377,13325,0,1693763198,13082.76307799,109.72175232000154,53566.30609104
2023-09-03,17:46:40.000,246,10974427,13445,0,1693763199,13082.527307139993,109.77814536000369,53566.28512968
2023-09-03,17:46:41.000,246,10974438,13365,0,1693763200,13082.298272599997,109.84863666000456,53566.2571812
2023-09-03,17:46:42.000,246,10974464,13085,0,1693763201,13082.096183299996,109.99666838999838,53566.15936152
2023-09-03,17:46:43.000,246,10974414,13645,0,1693763202,13081.941248169991,110.12355273000139,53566.15936152
2023-09-03,17:46:44.000,246,10974417,13205,0,1693763203,13081.80652197,110.31387923999864,53566.17333576001
2023-09-03,17:46:45.000,246,10974392,13245,0,1693763204,13081.64485053,110.53945139999996,53566.06852896
2023-09-03,17:46:46.000,246,10974425,13285,0,1693763205,13081.63811421999,110.77912182,53566.1174388
2023-09-03,17:46:47.000,246,10974420,13205,0,1693763206,13081.570751119994,111.04698876000475,53566.01961912
2023-09-03,17:46:48.000,246,10974401,13245,0,1693763207,13081.611168979995,111.29370831000415,53566.05455472001
2023-09-03,17:46:49.000,246,10974392,13245,0,1693763208,13081.58422374,111.5474769900029,53566.01961912
2023-09-03,17:46:50.000,246,10974430,13285,0,1693763209,13081.631377909995,111.75190175999887,53565.9776964
2023-09-03,17:46:51.000,246,10974425,13005,0,1693763210,13081.712213629995,111.9774739200002,53565.893850960005
2023-09-03,17:46:52.000,246,10974412,13365,0,1693763211,13081.8267309,112.08321086999786,53565.92878656
2023-09-03,17:46:53.000,246,10974435,13325,0,1693763212,13081.94798448,112.18189869000344,53565.907825199996
2023-09-03,17:46:54.000,246,10974391,13365,0,1693763213,13082.022083889991,112.31583215999854,53565.83795400001
2023-09-03,17:46:55.000,246,10974372,13565,0,1693763214,13082.116392229997,112.42156911000347,53565.78205704
2023-09-03,17:46:56.000,246,10974363,13125,0,1693763215,13082.156810089997,112.47796214999835,53565.740134319996
2023-09-03,17:46:57.000,246,10974396,13285,0,1693763216,13082.123128539992,112.58369910000329,53565.68423736
2023-09-03,17:46:58.000,246,10974475,13125,0,1693763217,13082.062501749991,112.67533779000223,53565.61436616
2023-09-03,17:46:59.000,246,10974413,13285,0,1693763218,13082.015347579996,112.80222212999797,53565.607379040004
2023-09-03,17:47:00.000,246,10974429,13445,0,1693763219,13081.853676139996,112.90795908000291,53565.51654648
2023-09-03,17:47:01.000,246,10974433,13205,0,1693763220,13081.78631304,112.97845038000378,53565.460649520006
2023-09-03,17:47:02.000,246,10974443,13245,0,1693763221,13081.72568625,113.11943297999824,53565.48161088001
2023-09-03,17:47:03.000,246,10974412,13045,0,1693763222,13081.651586839995,113.2392681900019,53565.47462376
2023-09-03,17:47:04.000,246,10974363,13245,0,1693763223,13081.59769635999,113.29566123000404,53565.460649520006
2023-09-03,17:47:05.000,246,10974389,13405,0,1693763224,13081.449497539994,113.4013981800017,53565.33488136001
2023-09-03,17:47:06.000,246,10974426,13205,0,1693763225,13081.341716579998,113.48598774000129,53565.36981696
2023-09-03,17:47:07.000,246,10974443,13205,0,1693763226,13081.227199309993,113.59172468999896,53565.223087440005
2023-09-03,17:47:08.000,246,10974417,13245,0,1693763227,13081.213726689988,113.62697034000303,53565.2789844
2023-09-03,17:47:09.000,246,10974434,13085,0,1693763228,13081.112682040002,113.6833633799979,53565.23007456
2023-09-03,17:47:10.000,246,10974420,13365,0,1693763229,13081.079000489997,113.73975642000005,53565.25103592
2023-09-03,17:47:11.000,246,10974395,12925,0,1693763230,13080.937537979997,113.831395109999,53565.20212608
2023-09-03,17:47:12.000,246,10974375,13525,0,1693763231,13080.924065359992,113.87368989000242,53565.139242
2023-09-03,17:47:13.000,246,10974479,13125,0,1693763232,13080.802811779991,113.95123032000265,53565.08334504
2023-09-03,17:47:14.000,246,10974482,13165,0,1693763233,13080.742184989991,114.01467249000416,53565.006486720005
2023-09-03,17:47:15.000,246,10974428,13125,0,1693763234,13080.775866539996,114.09926205000374,53565.01347384
2023-09-03,17:47:16.000,246,10974430,13365,0,1693763235,13080.796075469996,114.12745857000118,53564.95058976001
2023-09-03,17:47:17.000,246,10974390,12925,0,1693763236,13080.829757020001,114.16975335000461,53564.90866704001
2023-09-03,17:47:18.000,246,10974420,13085,0,1693763237,13080.944274289992,114.16975335000461,53564.90866704001
2023-09-03,17:47:19.000,246,10974420,13605,0,1693763238,13081.018373699997,114.18385161000333,53564.887705680005
2023-09-03,17:47:20.000,246,10974399,13205,0,1693763239,13081.112682040002,114.1063111800031,53564.83180872001
2023-09-03,17:47:21.000,246,10974425,13285,0,1693763240,13081.159836209998,114.03581988000224,53564.768924640004
2023-09-03,17:47:22.000,246,10974419,13285,0,1693763241,13081.146363589993,113.92303379999794,53564.71302768001
2023-09-03,17:47:23.000,246,10974441,13125,0,1693763242,13081.213726689988,113.78910033000284,53564.70604056
2023-09-03,17:47:24.000,246,10974391,13005,0,1693763243,13081.341716579998,113.61992121000367,53564.76193752001
2023-09-03,17:47:25.000,246,10974376,13125,0,1693763244,13081.361925509998,113.46484035000321,53564.768924640004
2023-09-03,17:47:26.000,246,10974411,13005,0,1693763245,13081.456233849989,113.21107167000446,53564.80386024
2023-09-03,17:47:27.000,246,10974412,13205,0,1693763246,13081.510124329994,113.04189254999801,53564.7549504
2023-09-03,17:47:28.000,246,10974427,13125,0,1693763247,13081.523596949999,112.8092712600046,53564.7549504
2023-09-03,17:47:29.000,246,10974403,13285,0,1693763248,13081.530333259994,112.64009213999816,53564.70604056
2023-09-03,17:47:30.000,246,10974429,13205,0,1693763249,13081.54380588,112.44271650000155,53564.69905344
2023-09-03,17:47:31.000,246,10974441,13285,0,1693763250,13081.47644277999,112.32993042000453,53564.63616936
2023-09-03,17:47:32.000,246,10974387,13445,0,1693763251,13081.53706956999,112.18189869000344,53564.6501436
2023-09-03,17:47:33.000,246,10974423,13085,0,1693763252,13081.59769635999,112.10435826000321,53564.65713072
2023-09-03,17:47:34.000,246,10974433,13325,0,1693763253,13081.651586839995,112.05501435000042,53564.65713072
2023-09-03,17:47:35.000,246,10974410,13405,0,1693763254,13081.73915886999,112.01271957000426,53564.67809208
2023-09-03,17:47:36.000,246,10974430,13165,0,1693763255,13081.914302929996,111.99157217999891,53564.71302768001
2023-09-03,17:47:37.000,246,10974428,13125,0,1693763256,13082.008611270001,111.9774739200002,53564.69905344
2023-09-03,17:47:38.000,246,10974419,13125,0,1693763257,13082.264591049992,111.95632653000212,53564.69206632001
2023-09-03,17:47:39.000,246,10974392,13125,0,1693763258,13082.446471419993,111.90698261999933,53564.59424664001
2023-09-03,17:47:40.000,246,10974395,13085,0,1693763259,13082.75634167999,111.86468784000317,53564.72700192
2023-09-03,17:47:41.000,246,10974392,13045,0,1693763260,13083.012321459995,111.76600002000487,53564.72700192
2023-09-03,17:47:42.000,246,10974407,13245,0,1693763261,13083.349136960001,111.60387002999778,53564.81783448
2023-09-03,17:47:43.000,246,10974379,13045,0,1693763262,13083.510808400002,111.51223133999883,53564.789886000006
2023-09-03,17:47:44.000,246,10974428,13325,0,1693763263,13083.800469729998,111.32895396000094,53564.84578296
2023-09-03,17:47:45.000,246,10974457,13245,0,1693763264,13083.968877479994,111.15272571000241,53564.887705680005
2023-09-03,17:47:46.000,246,10974440,13085,0,1693763265,13084.13728522999,111.00469398000132,53564.97853824001
2023-09-03,17:47:47.000,246,10974420,12925,0,1693763266,13084.25853880999,110.84961312000087,53564.95058976001
2023-09-03,17:47:48.000,246,10974413,13125,0,1693763267,13084.29895666999,110.70158138999977,53564.8946928
2023-09-03,17:47:49.000,246,10974405,13285,0,1693763268,13084.40673763,110.54650052999932,53564.99251248
2023-09-03,17:47:50.000,246,10974423,13125,0,1693763269,13084.622299549992,110.41961619000358,53565.125267760006
2023-09-03,17:47:51.000,246,10974393,13085,0,1693763270,13084.608826930002,110.32797750000464,53565.18815184
2023-09-03,17:47:52.000,246,10974458,13485,0,1693763271,13084.602090619992,110.2856827200012,53565.15321624
2023-09-03,17:47:53.000,246,10974483,13285,0,1693763272,13084.649244790002,110.2856827200012,53565.25802304
2023-09-03,17:47:54.000,246,10974393,13205,0,1693763273,13084.635772169997,110.29273185000056,53565.223087440005
2023-09-03,17:47:55.000,246,10974448,13245,0,1693763274,13084.642508479992,110.37027228000079,53565.33488136001
2023-09-03,17:47:56.000,246,10974427,12925,0,1693763275,13084.561672759992,110.4689600999991,53565.3488556
2023-09-03,17:47:57.000,246,10974401,13005,0,1693763276,13084.453891799996,110.6804340000017,53565.41173968001
2023-09-03,17:47:58.000,246,10974408,12925,0,1693763277,13084.33937452999,110.85666225000023,53565.44667528
2023-09-03,17:47:59.000,246,10974377,13405,0,1693763278,13084.090131059995,111.1245291899977,53565.46763664
2023-09-03,17:48:00.000,246,10974477,13245,0,1693763279,13083.93519592999,111.3360030900003,53565.49558512
2023-09-03,17:48:01.000,246,10974412,13325,0,1693763280,13083.665743529993,111.61091916000441,53565.41173968001
2023-09-03,17:48:02.000,246,10974420,12925,0,1693763281,13083.436708989997,111.87173697000253,53565.460649520006
2023-09-03,17:48:03.000,246,10974398,12845,0,1693763282,13083.248092310001,112.11845652000193,53565.404752559996
2023-09-03,17:48:04.000,246,10974406,13485,0,1693763283,13083.113366109996,112.3863234599994,53565.47462376
2023-09-03,17:48:05.000,246,10974446,13125,0,1693763284,13082.911276809995,112.68943605000095,53565.41173968001
2023-09-03,17:48:06.000,246,10974422,13445,0,1693763285,13082.81696846999,112.9432047299997,53565.36282984001
2023-09-03,17:48:07.000,246,10974380,12885,0,1693763286,13082.614879169989,113.1899242799991,53565.36981696
2023-09-03,17:48:08.000,246,10974455,13125,0,1693763287,13082.426262489993,113.38025079000363,53565.43270104001
2023-09-03,17:48:09.000,246,10974469,12925,0,1693763288,13082.210700570002,113.59172468999896,53565.32789424
2023-09-03,17:48:10.000,246,10974404,13325,0,1693763289,13081.86041244999,113.82434597999963,53565.26501016001
2023-09-03,17:48:11.000,246,10974450,13165,0,1693763290,13081.483179089999,113.95123032000265,53565.28597152001
2023-09-03,17:48:12.000,246,10974415,13445,0,1693763291,13081.180045139998,114.07106552999903,53565.292958640006
2023-09-03,17:48:13.000,246,10974415,13085,0,1693763292,13080.762393919991,114.12745857000118,53565.28597152001
2023-09-03,17:48:14.000,246,10974392,13085,0,1693763293,13080.33800638999,114.20499900000141,53565.18815184
2023-09-03,17:48:15.000,246,10974401,12925,0,1693763294,13080.007927199993,114.23319551999884,53565.21610032001
2023-09-03,17:48:16.000,246,10974444,13125,0,1693763295,13079.664375389992,114.28253943000163,53565.14622912001
2023-09-03,17:48:17.000,246,10974425,13245,0,1693763296,13079.32082357999,114.38122724999994,53565.09033216
2023-09-03,17:48:18.000,246,10974432,12885,0,1693763297,13079.044634869999,114.38122724999994,53564.91565416
2023-09-03,17:48:19.000,246,10974416,13125,0,1693763298,13078.721291989998,114.47286593999888,53564.85975720001
2023-09-03,17:48:20.000,246,10974402,13325,0,1693763299,13078.532675310002,114.52220985000167,53564.81783448
2023-09-03,17:48:21.000,246,10974440,13045,0,1693763300,13078.236277669996,114.5997502800019,53564.733989039996
2023-09-03,17:48:22.000,246,10974377,12805,0,1693763301,13078.00050681999,114.66319245000341,53564.69905344
2023-09-03,17:48:23.000,246,10974437,13285,0,1693763302,13077.845571689999,114.6984381000002,53564.62918224
2023-09-03,17:48:24.000,246,10974408,13285,0,1693763303,13077.650218699993,114.6984381000002,53564.552323920005
2023-09-03,17:48:25.000,246,10974424,13285,0,1693763304,13077.454865710002,114.67024158000277,53564.39162016
2023-09-03,17:48:26.000,246,10974413,13045,0,1693763305,13077.427920469992,114.6349959299987,53564.32873608001
2023-09-03,17:48:27.000,246,10974426,13325,0,1693763306,13077.306666889992,114.62089766999998,53564.14707096
2023-09-03,17:48:28.000,246,10974419,13325,0,1693763307,13077.374029990002,114.52220985000167,53564.06322552001
2023-09-03,17:48:29.000,246,10974386,13005,0,1693763308,13077.495283570002,114.42352203000337,53563.96540584
2023-09-03,17:48:30.000,246,10974429,13005,0,1693763309,13077.636746079988,114.27549030000228,53563.86059904
2023-09-03,17:48:31.000,246,10974380,13245,0,1693763310,13077.784944899999,114.1415568299999,53563.79072784
2023-09-03,17:48:32.000,246,10974454,13085,0,1693763311,13077.92640741,113.93008293000457,53563.70688240001
2023-09-03,17:48:33.000,246,10974426,13205,0,1693763312,13078.12176039999,113.76795294000476,53563.72784376001
2023-09-03,17:48:34.000,246,10974409,13045,0,1693763313,13078.350794940001,113.59172468999896,53563.616049840006
2023-09-03,17:48:35.000,246,10974388,13045,0,1693763314,13078.478784829997,113.4013981800017,53563.595088480004
2023-09-03,17:48:36.000,246,10974415,13365,0,1693763315,13078.694346750002,113.23221906000254,53563.546178640005
2023-09-03,17:48:37.000,246,10974436,13045,0,1693763316,13078.775182470003,113.08418733000144,53563.41342336
2023-09-03,17:48:38.000,246,10974430,13005,0,1693763317,13078.916644979989,112.97845038000378,53563.38547488
2023-09-03,17:48:39.000,246,10974402,13005,0,1693763318,13079.071580109994,112.86566429999948,53563.40643624
2023-09-03,17:48:40.000,246,10974475,13165,0,1693763319,13079.12547059,112.81632039000397,53563.31560368
2023-09-03,17:48:41.000,246,10974455,13085,0,1693763320,13079.273669409995,112.8092712600046,53563.35053928001
2023-09-03,17:48:42.000,246,10974454,13325,0,1693763321,13079.354505129995,112.86566429999948,53563.25271960001
2023-09-03,17:48:43.000,246,10974380,13285,0,1693763322,13079.415131919995,112.97140125000442,53563.26669384
2023-09-03,17:48:44.000,246,10974459,13245,0,1693763323,13079.48923133,113.0912364600008,53563.09900296
2023-09-03,17:48:45.000,246,10974390,13205,0,1693763324,13079.664375389992,113.20402253999782,53563.1479128
2023-09-03,17:48:46.000,246,10974403,13205,0,1693763325,13079.967509339993,113.33090688000084,53563.19682264
2023-09-03,17:48:47.000,246,10974364,13085,0,1693763326,13080.135917089989,113.4507420900045,53563.1479128
2023-09-03,17:48:48.000,246,10974402,13245,0,1693763327,13080.371687939994,113.57762643000024,53563.08502872001
2023-09-03,17:48:49.000,246,10974427,13085,0,1693763328,13080.66134926999,113.67631424999854,53563.12695144
2023-09-03,17:48:50.000,246,10974384,13165,0,1693763329,13080.957746909997,113.74680554999941,53563.13393856001
2023-09-03,17:48:51.000,246,10974424,13245,0,1693763330,13081.233935619988,113.77500207000412,53563.06406736001
2023-09-03,17:48:52.000,246,10974387,13125,0,1693763331,13081.523596949999,113.78910033000284,53563.05009312
2023-09-03,17:48:53.000,246,10974412,12965,0,1693763332,13081.873885069996,113.80319859000156,53563.05708024001
2023-09-03,17:48:54.000,246,10974406,13125,0,1693763333,13082.257854739997,113.76795294000476,53563.210796880005
2023-09-03,17:48:55.000,246,10974399,13085,0,1693763334,13082.641824409999,113.71155990000261,53563.210796880005
2023-09-03,17:48:56.000,246,10974460,13285,0,1693763335,13083.01905776999,113.66221598999982,53563.210796880005
2023-09-03,17:48:57.000,246,10974476,13125,0,1693763336,13083.254828619996,113.57057730000088,53563.20380976001
2023-09-03,17:48:58.000,246,10974432,13205,0,1693763337,13083.531017330002,113.51418425999873,53563.14092568
2023-09-03,17:48:59.000,246,10974419,13445,0,1693763338,13083.773524489989,113.45779122000386,53563.259706720004
2023-09-03,17:49:00.000,246,10974418,12925,0,1693763339,13084.11707629999,113.38729992000299,53563.30861656
2023-09-03,17:49:01.000,246,10974464,13405,0,1693763340,13084.332638219996,113.29566123000404,53563.329577920005
2023-09-03,17:49:02.000,246,10974463,13125,0,1693763341,13084.568409070002,113.21107167000446,53563.448358960006
2023-09-03,17:49:03.000,246,10974414,13085,0,1693763342,13084.730080510002,113.14058037000359,53563.40643624
2023-09-03,17:49:04.000,246,10974407,13285,0,1693763343,13084.959115049998,113.09828559000016,53563.51124304
2023-09-03,17:49:05.000,246,10974454,13165,0,1693763344,13084.986060289993,113.02074515999993,53563.58810136001
2023-09-03,17:49:06.000,246,10974387,13405,0,1693763345,13085.17467696999,113.02779428999929,53563.69290816
2023-09-03,17:49:07.000,246,10974443,13285,0,1693763346,13085.228567449994,112.97140125000442,53563.70688240001
2023-09-03,17:49:08.000,246,10974416,13205,0,1693763347,13085.31613947999,112.96435211999778,53563.75579224001
2023-09-03,17:49:09.000,246,10974457,13205,0,1693763348,13085.51822877999,112.99959777000186,53563.96540584
2023-09-03,17:49:10.000,246,10974406,13205,0,1693763349,13085.551910329996,113.00664690000121,53564.04226416001
2023-09-03,17:49:11.000,246,10974375,13285,0,1693763350,13085.632746049996,113.04894168000465,53564.10514824
2023-09-03,17:49:12.000,246,10974436,13245,0,1693763351,13085.720318079992,113.0912364600008,53564.265852000004
2023-09-03,17:49:13.000,246,10974426,13365,0,1693763352,13085.720318079992,113.15467863000231,53564.27283912
2023-09-03,17:49:14.000,246,10974456,13245,0,1693763353,13085.733790699996,113.14762950000295,53564.37764592001
2023-09-03,17:49:15.000,246,10974399,13205,0,1693763354,13085.787681180002,113.14762950000295,53564.47546560001
2023-09-03,17:49:16.000,246,10974405,13445,0,1693763355,13085.774208559997,113.06303994000336,53564.53136256
2023-09-03,17:49:17.000,246,10974489,13005,0,1693763356,13085.693372839996,112.96435211999778,53564.601233760004
2023-09-03,17:49:18.000,246,10974426,13285,0,1693763357,13085.632746049996,112.8445169100014,53564.69206632001
2023-09-03,17:49:19.000,246,10974405,13165,0,1693763358,13085.578855569991,112.6471412700048,53564.83180872001
2023-09-03,17:49:20.000,246,10974399,13165,0,1693763359,13085.4643383,112.45681476000027,53564.87373144
2023-09-03,17:49:21.000,246,10974431,13205,0,1693763360,13085.34308472,112.27353738000238,53564.957576880006
2023-09-03,17:49:22.000,246,10974390,13245,0,1693763361,13085.147731729994,112.05501435000042,53564.95058976001
2023-09-03,17:49:23.000,246,10974460,13125,0,1693763362,13084.986060289993,111.89288436000061,53564.964564
2023-09-03,17:49:24.000,246,10974417,12965,0,1693763363,13084.885015639993,111.66731219999929,53565.07635792001
2023-09-03,17:49:25.000,246,10974400,13205,0,1693763364,13084.703135269992,111.5474769900029,53565.18815184
2023-09-03,17:49:26.000,246,10974381,13285,0,1693763365,13084.554936449997,111.40649439000117,53565.23007456
2023-09-03,17:49:27.000,246,10974430,12965,0,1693763366,13084.26527512,111.36419960999774,53565.23007456
2023-09-03,17:49:28.000,246,10974407,13125,0,1693763367,13083.941932239999,111.31485570000223,53565.25802304
2023-09-03,17:49:29.000,246,10974367,13245,0,1693763368,13083.739842939998,111.32190483000159,53565.31392000001
2023-09-03,17:49:30.000,246,10974413,13285,0,1693763369,13083.403027439992,111.3853470000031,53565.32090712
2023-09-03,17:49:31.000,246,10974419,13005,0,1693763370,13083.113366109996,111.46993656000268,53565.35584272
2023-09-03,17:49:32.000,246,10974420,13085,0,1693763371,13082.75634167999,111.56862438000098,53565.36981696
2023-09-03,17:49:33.000,246,10974418,13085,0,1693763372,13082.500361899998,111.681410459998,53565.32090712
2023-09-03,17:49:34.000,246,10974467,13245,0,1693763373,13082.298272599997,111.7941965400023,53565.460649520006
2023-09-03,17:49:35.000,246,10974460,13165,0,1693763374,13082.062501749991,111.95632653000212,53565.37680408
2023-09-03,17:49:36.000,246,10974372,13125,0,1693763375,13081.8267309,112.09730913000385,53565.35584272
2023-09-03,17:49:37.000,246,10974398,13165,0,1693763376,13081.65832314999,112.23124259999895,53565.25103592
2023-09-03,17:49:38.000,246,10974451,13245,0,1693763377,13081.402343369999,112.33697955000389,53565.20212608
2023-09-03,17:49:39.000,246,10974389,13365,0,1693763378,13081.227199309993,112.51320780000242,53565.07635792001
2023-09-03,17:49:40.000,246,10974430,13085,0,1693763379,13081.173308830002,112.5343551900005,53565.16719048001
2023-09-03,17:49:41.000,246,10974421,13245,0,1693763380,13081.052055250002,112.6471412700048,53565.16020336
2023-09-03,17:49:42.000,246,10974409,13165,0,1693763381,13080.903856429992,112.71763256999839,53565.09033216
2023-09-03,17:49:43.000,246,10974437,13485,0,1693763382,13080.883647499992,112.82336952000333,53565.02046096
2023-09-03,17:49:44.000,246,10974430,13245,0,1693763383,13080.890383810001,112.88681169000483,53565.07635792001
2023-09-03,17:49:45.000,246,10974444,13285,0,1693763384,13080.829757020001,113.01369603000057,53564.97155112
2023-09-03,17:49:46.000,246,10974455,13005,0,1693763385,13080.829757020001,113.07713820000208,53564.964564
2023-09-03,17:49:47.000,246,10974444,13325,0,1693763386,13080.70850344,113.25336645000061,53564.79687312
2023-09-03,17:49:48.000,246,10974420,13325,0,1693763387,13080.823020709991,113.30975949000276,53564.85975720001
2023-09-03,17:49:49.000,246,10974430,13285,0,1693763388,13080.802811779991,113.42254556999978,53564.83180872001
2023-09-03,17:49:50.000,246,10974409,13325,0,1693763389,13080.856702259996,113.46484035000321,53564.80386024
2023-09-03,17:49:51.000,246,10974385,13325,0,1693763390,13080.897120119997,113.50713512999937,53564.768924640004
2023-09-03,17:49:52.000,246,10974445,13205,0,1693763391,13080.930801670002,113.49303687000065,53564.74097616001
2023-09-03,17:49:53.000,246,10974430,13325,0,1693763392,13080.903856429992,113.5494299100028,53564.601233760004
2023-09-03,17:49:54.000,246,10974431,13245,0,1693763393,13080.984692149992,113.52828252000472,53564.5802724
2023-09-03,17:49:55.000,246,10974419,13285,0,1693763394,13081.031846320002,113.59172468999896,53564.61520800001
2023-09-03,17:49:56.000,246,10974414,13285,0,1693763395,13081.126154659993,113.53533165000408,53564.51738832
2023-09-03,17:49:57.000,246,10974429,13045,0,1693763396,13081.112682040002,113.57057730000088,53564.503414080005
2023-09-03,17:49:58.000,246,10974432,13085,0,1693763397,13081.166572519993,113.5494299100028,53564.503414080005
2023-09-03,17:49:59.000,246,10974392,13245,0,1693763398,13081.227199309993,113.54238078000344,53564.433542880004
2023-09-03,17:50:00.000,246,10974444,13445,0,1693763399,13081.281089789998,113.50008600000001,53564.44751712001
2023-09-03,17:50:01.000,246,10974433,13125,0,1693763400,13081.247408239993,113.49303687000065,53564.384633040005
2023-09-03,17:50:02.000,246,10974405,13365,0,1693763401,13081.301298719998,113.42959469999914,53564.32873608001
2023-09-03,17:50:03.000,246,10974407,13285,0,1693763402,13081.368661819994,113.37320166000427,53564.22392928
2023-09-03,17:50:04.000,246,10974427,13525,0,1693763403,13081.503388019999,113.28861210000468,53564.216942160005
2023-09-03,17:50:05.000,246,10974421,13005,0,1693763404,13081.590960049994,113.28861210000468,53564.08418688
2023-09-03,17:50:06.000,246,10974415,13165,0,1693763405,13081.80652197,113.18287514999975,53564.13309672
2023-09-03,17:50:07.000,246,10974421,13285,0,1693763406,13081.90756662,113.16172776000167,53564.098161120004
2023-09-03,17:50:08.000,246,10974437,13085,0,1693763407,13081.995138649996,113.13353124000423,53564.02828992
2023-09-03,17:50:09.000,246,10974429,13245,0,1693763408,13082.028820200001,113.13353124000423,53564.06322552001
2023-09-03,17:50:10.000,246,10974401,13085,0,1693763409,13082.123128539992,113.08418733000144,53564.02130280001
2023-09-03,17:50:11.000,246,10974406,13205,0,1693763410,13082.109655920001,113.11943297999824,53563.99335432001
2023-09-03,17:50:12.000,246,10974439,13005,0,1693763411,13082.062501749991,113.15467863000231,53563.90252176001
2023-09-03,17:50:13.000,246,10974421,13125,0,1693763412,13082.062501749991,113.14762950000295,53563.96540584
2023-09-03,17:50:14.000,246,10974392,13205,0,1693763413,13082.062501749991,113.12648211000487,53563.99335432001
2023-09-03,17:50:15.000,246,10974435,13125,0,1693763414,13081.995138649996,113.16172776000167,53564.01431568
2023-09-03,17:50:16.000,246,10974441,13005,0,1693763415,13082.035556509996,113.20402253999782,53564.0562384
2023-09-03,17:50:17.000,246,10974444,13085,0,1693763416,13082.028820200001,113.2392681900019,53563.97239296001
2023-09-03,17:50:18.000,246,10974443,13325,0,1693763417,13082.028820200001,113.3027103600034,53563.951431600006
2023-09-03,17:50:19.000,246,10974384,12965,0,1693763418,13082.123128539992,113.37320166000427,53563.951431600006
2023-09-03,17:50:20.000,246,10974413,13125,0,1693763419,13082.318481529997,113.44369295999786,53564.00732856
2023-09-03,17:50:21.000,246,10974422,13285,0,1693763420,13082.426262489993,113.52123338999809,53564.07719976
2023-09-03,17:50:22.000,246,10974454,13365,0,1693763421,13082.554252379989,113.5846755599996,53564.02130280001
2023-09-03,17:50:23.000,246,10974415,12925,0,1693763422,13082.722660129999,113.6974616400039,53563.951431600006
2023-09-03,17:50:24.000,246,10974438,13325,0,1693763423,13082.911276809995,113.7961494600022,53564.0562384
2023-09-03,17:50:25.000,246,10974444,13085,0,1693763424,13083.072948249996,113.90893553999922,53564.07719976
2023-09-03,17:50:26.000,246,10974423,12885,0,1693763425,13083.275037549996,113.93008293000457,53564.10514824
2023-09-03,17:50:27.000,246,10974406,13085,0,1693763426,13083.362609579992,114.07811465999839,53564.09117400001
2023-09-03,17:50:28.000,246,10974420,13085,0,1693763427,13083.531017330002,114.20499900000141,53564.07719976
2023-09-03,17:50:29.000,246,10974398,12925,0,1693763428,13083.726370319993,114.26844117000292,53564.14707096
2023-09-03,17:50:30.000,246,10974390,13125,0,1693763429,13083.820678659999,114.36007986000186,53564.18899368001
2023-09-03,17:50:31.000,246,10974431,13125,0,1693763430,13083.861096519999,114.47286593999888,53564.22392928
2023-09-03,17:50:32.000,246,10974388,13085,0,1693763431,13083.854360209989,114.54335723999975,53564.265852000004
2023-09-03,17:50:33.000,246,10974444,13325,0,1693763432,13083.847623899994,114.57860289000382,53564.34969744
2023-09-03,17:50:34.000,246,10974424,13005,0,1693763433,13083.827414969994,114.52220985000167,53564.36367168
2023-09-03,17:50:35.000,246,10974422,13205,0,1693763434,13083.760051869998,114.45876768000016,53564.41258152
2023-09-03,17:50:36.000,246,10974380,13165,0,1693763435,13083.719634009998,114.33188334000442,53564.3706588
2023-09-03,17:50:37.000,246,10974407,12885,0,1693763436,13083.645534599993,114.06401639999967,53564.433542880004
2023-09-03,17:50:38.000,246,10974390,13165,0,1693763437,13083.632061980003,113.831395109999,53564.503414080005
2023-09-03,17:50:39.000,246,10974391,13605,0,1693763438,13083.584907809993,113.48598774000129,53564.55931104
2023-09-03,17:50:40.000,246,10974429,13365,0,1693763439,13083.537753639997,113.12648211000487,53564.54533680001
2023-09-03,17:50:41.000,246,10974423,13165,0,1693763440,13083.497335779997,112.71763256999839,53564.57328528001
2023-09-03,17:50:42.000,246,10974428,13165,0,1693763441,13083.477126849997,112.3228812899979,53564.51738832
2023-09-03,17:50:43.000,246,10974402,13245,0,1693763442,13083.490599470002,111.95632653000212,53564.58725952
2023-09-03,17:50:44.000,246,10974413,12965,0,1693763443,13083.470390540002,111.57567351000034,53564.52437544001
2023-09-03,17:50:45.000,246,10974432,13245,0,1693763444,13083.497335779997,111.26551178999944,53564.601233760004
2023-09-03,17:50:46.000,246,10974395,13085,0,1693763445,13083.611853050003,110.99764485000196,53564.66411784001
2023-09-03,17:50:47.000,246,10974420,13125,0,1693763446,13083.645534599993,110.82846573000279,53564.66411784001
2023-09-03,17:50:48.000,246,10974427,13325,0,1693763447,13083.672479839988,110.65928661000362,53564.67809208
2023-09-03,17:50:49.000,246,10974395,13365,0,1693763448,13083.746579249993,110.61699183000019,53564.789886000006
2023-09-03,17:50:50.000,246,10974377,13085,0,1693763449,13083.813942349989,110.53945139999996,53564.78289888001
2023-09-03,17:50:51.000,246,10974381,13125,0,1693763450,13083.840887589999,110.54650052999932,53564.8248216
2023-09-03,17:50:52.000,246,10974433,13005,0,1693763451,13083.820678659999,110.53945139999996,53564.81084736001
2023-09-03,17:50:53.000,246,10974375,13245,0,1693763452,13083.908250689994,110.58174618000339,53564.94360264
2023-09-03,17:50:54.000,246,10974401,13125,0,1693763453,13084.049713199995,110.61699183000019,53565.01347384
2023-09-03,17:50:55.000,246,10974387,13285,0,1693763454,13084.10360368,110.58174618000339,53564.99949960001
2023-09-03,17:50:56.000,246,10974423,13365,0,1693763455,13084.24506619,110.53945139999996,53565.02046096
2023-09-03,17:50:57.000,246,10974446,13365,0,1693763456,13084.33937452999,110.49010749000445,53565.04142232
2023-09-03,17:50:58.000,246,10974452,13365,0,1693763457,13084.480837039991,110.41961619000358,53565.01347384
2023-09-03,17:50:59.000,246,10974429,13245,0,1693763458,13084.561672759992,110.26453533000313,53564.97853824001
2023-09-03,17:51:00.000,246,10974412,13245,0,1693763459,13084.709871580002,110.14470011999947,53565.139242
2023-09-03,17:51:01.000,246,10974397,13285,0,1693763460,13084.831125160003,109.95437361000222,53565.15321624
2023-09-03,17:51:02.000,246,10974425,13125,0,1693763461,13084.824388849993,109.79224362000241,53565.09731928001
2023-09-03,17:51:03.000,246,10974440,13285,0,1693763462,13084.864806709993,109.6935558000041,53565.125267760006
2023-09-03,17:51:04.000,246,10974473,13245,0,1693763463,13084.851334090003,109.55962233000173,53565.174177600005
2023-09-03,17:51:05.000,246,10974424,13285,0,1693763464,13084.750289440002,109.4820819000015,53565.23007456
2023-09-03,17:51:06.000,246,10974414,13285,0,1693763465,13084.635772169997,109.41863973,53565.21610032001
2023-09-03,17:51:07.000,246,10974403,13125,0,1693763466,13084.379792389991,109.46093451000343,53565.18815184
2023-09-03,17:51:08.000,246,10974385,13085,0,1693763467,13084.17770308999,109.45388538000407,53565.19513896001
2023-09-03,17:51:09.000,246,10974444,13325,0,1693763468,13083.968877479994,109.50322928999958,53565.3488556
2023-09-03,17:51:10.000,246,10974397,13165,0,1693763469,13083.719634009998,109.61601537000388,53565.3488556
2023-09-03,17:51:11.000,246,10974419,13325,0,1693763470,13083.403027439992,109.70765406000282,53565.38379120001
2023-09-03,17:51:12.000,246,10974433,13045,0,1693763471,13083.06621194,109.8274892699992,53565.37680408
2023-09-03,17:51:13.000,246,10974461,13085,0,1693763472,13082.682242269999,109.91912795999815,53565.25802304
2023-09-03,17:51:14.000,246,10974427,13005,0,1693763473,13082.406053559993,109.96847187000094,53565.29994576
2023-09-03,17:51:15.000,246,10974418,13565,0,1693763474,13082.163546399992,110.06011055999988,53565.32789424
2023-09-03,17:51:16.000,246,10974414,13405,0,1693763475,13081.873885069996,110.0883070800046,53565.25103592
2023-09-03,17:51:17.000,246,10974465,13285,0,1693763476,13081.611168979995,110.08125794999796,53565.237061679996
2023-09-03,17:51:18.000,246,10974408,13165,0,1693763477,13081.395607059989,110.04601230000117,53565.15321624
2023-09-03,17:51:19.000,246,10974472,13365,0,1693763478,13081.254144549988,110.03896317000181,53565.16020336
2023-09-03,17:51:20.000,246,10974436,13285,0,1693763479,13081.159836209998,110.05306143000053,53565.08334504
2023-09-03,17:51:21.000,246,10974430,13405,0,1693763480,13081.018373699997,110.02486491000309,53564.99949960001
2023-09-03,17:51:22.000,246,10974430,13125,0,1693763481,13080.930801670002,109.99666838999838,53564.85277008
2023-09-03,17:51:23.000,246,10974423,13005,0,1693763482,13080.977955839997,110.02486491000309,53564.768924640004
2023-09-03,17:51:24.000,246,10974405,13045,0,1693763483,13080.991428460002,110.0883070800046,53564.7549504
2023-09-03,17:51:25.000,246,10974413,13125,0,1693763484,13081.031846320002,110.14470011999947,53564.768924640004
2023-09-03,17:51:26.000,246,10974412,13165,0,1693763485,13081.018373699997,110.31387923999864,53564.69206632001
2023-09-03,17:51:27.000,246,10974419,12965,0,1693763486,13080.971219530002,110.45486184000038,53564.622195120006
2023-09-03,17:51:28.000,246,10974428,13085,0,1693763487,13080.876911189996,110.63813921999827,53564.5104012
2023-09-03,17:51:29.000,246,10974417,13445,0,1693763488,13080.816284399996,110.80731834000471,53564.49642696001
2023-09-03,17:51:30.000,246,10974371,13205,0,1693763489,13080.72871237,110.96944833000452,53564.503414080005
2023-09-03,17:51:31.000,246,10974409,13285,0,1693763490,13080.64114033999,111.1386274500037,53564.46847848
2023-09-03,17:51:32.000,246,10974405,12965,0,1693763491,13080.54009568999,111.21616788000392,53564.49642696001
2023-09-03,17:51:33.000,246,10974405,12965,0,1693763492,13080.41884210999,111.27961004999815,53564.41258152
2023-09-03,17:51:34.000,246,10974423,13085,0,1693763493,13080.36495163,111.35010134999902,53564.3706588
2023-09-03,17:51:35.000,246,10974392,12925,0,1693763494,13080.351479009994,111.29370831000415,53564.34271032
2023-09-03,17:51:36.000,246,10974451,13125,0,1693763495,13080.311061149994,111.22321701000328,53564.34969744
2023-09-03,17:51:37.000,246,10974489,13005,0,1693763496,13080.25717066999,111.1245291899977,53564.335723200005
2023-09-03,17:51:38.000,246,10974437,13245,0,1693763497,13080.142653399998,111.01879224000004,53564.22392928
2023-09-03,17:51:39.000,246,10974415,13525,0,1693763498,13080.122444469998,110.91305529000238,53564.168032320005
2023-09-03,17:51:40.000,246,10974472,13165,0,1693763499,13080.115708159989,110.77207269000064,53564.20296792
2023-09-03,17:51:41.000,246,10974431,13165,0,1693763500,13080.075290299988,110.60289357000147,53564.16104520001
2023-09-03,17:51:42.000,246,10974412,13165,0,1693763501,13080.048345059993,110.48305835999781,53564.07719976
2023-09-03,17:51:43.000,246,10974401,13325,0,1693763502,13079.994454580003,110.37027228000079,53563.9863672
2023-09-03,17:51:44.000,246,10974429,13085,0,1693763503,13080.001190889998,110.25748620000377,53563.951431600006
2023-09-03,17:51:45.000,246,10974452,13125,0,1693763504,13080.055081369988,110.2222405499997,53563.90950888
2023-09-03,17:51:46.000,246,10974410,13365,0,1693763505,13080.115708159989,110.17289664000418,53563.8466248
2023-09-03,17:51:47.000,246,10974387,12925,0,1693763506,13080.135917089989,110.19404403000226,53563.79072784
2023-09-03,17:51:48.000,246,10974430,13085,0,1693763507,13080.236961739989,110.2222405499997,53563.77675360001
2023-09-03,17:51:49.000,246,10974425,13205,0,1693763508,13080.351479009994,110.23633880999841,53563.86059904
2023-09-03,17:51:50.000,246,10974434,13205,0,1693763509,13080.391896869995,110.26453533000313,53563.76976648
2023-09-03,17:51:51.000,246,10974466,12965,0,1693763510,13080.50641414,110.320928369998,53563.79771496
2023-09-03,17:51:52.000,246,10974456,13525,0,1693763511,13080.66134926999,110.32797750000464,53563.74880512
2023-09-03,17:51:53.000,246,10974427,13325,0,1693763512,13080.715239749996,110.335026630004,53563.741818
2023-09-03,17:51:54.000,246,10974423,13285,0,1693763513,13080.782602849991,110.32797750000464,53563.69290816
2023-09-03,17:51:55.000,246,10974420,13125,0,1693763514,13080.836493329996,110.2856827200012,53563.63701120001
2023-09-03,17:51:56.000,246,10974418,13005,0,1693763515,13080.991428460002,110.25043707000441,53563.57412712
2023-09-03,17:51:57.000,246,10974426,13205,0,1693763516,13081.105945729993,110.22928967999906,53563.616049840006
2023-09-03,17:51:58.000,246,10974396,13205,0,1693763517,13081.227199309993,110.13765099000011,53563.53919152001
2023-09-03,17:51:59.000,246,10974378,13245,0,1693763518,13081.328243959993,110.04601230000117,53563.53919152001
2023-09-03,17:52:00.000,246,10974414,12925,0,1693763519,13081.49665170999,109.99666838999838,53563.55316576
2023-09-03,17:52:01.000,246,10974435,13365,0,1693763520,13081.631377909995,109.88388231000135,53563.47630744
2023-09-03,17:52:02.000,246,10974432,13205,0,1693763521,13081.72568625,109.83453839999856,53563.40643624
2023-09-03,17:52:03.000,246,10974426,13245,0,1693763522,13081.914302929996,109.7640470999977,53563.427397600004
2023-09-03,17:52:04.000,246,10974411,13005,0,1693763523,13082.075974369996,109.6653592799994,53563.47630744
2023-09-03,17:52:05.000,246,10974440,13125,0,1693763524,13082.271327360002,109.62306450000324,53563.4623332
2023-09-03,17:52:06.000,246,10974412,12925,0,1693763525,13082.412789870003,109.53847494000365,53563.546178640005
2023-09-03,17:52:07.000,246,10974433,13085,0,1693763526,13082.507098209993,109.52437667999766,53563.49028168001
2023-09-03,17:52:08.000,246,10974380,13325,0,1693763527,13082.587933929994,109.45388538000407,53563.378487760005
2023-09-03,17:52:09.000,246,10974405,13005,0,1693763528,13082.702451199999,109.4820819000015,53563.44137184001
2023-09-03,17:52:10.000,246,10974427,13085,0,1693763529,13082.790023229994,109.46093451000343,53563.49028168001
2023-09-03,17:52:11.000,246,10974415,13245,0,1693763530,13082.870858949995,109.47503277000214,53563.45534608
2023-09-03,17:52:12.000,246,10974455,13085,0,1693763531,13082.9045405,109.44683625000471,53563.47630744
2023-09-03,17:52:13.000,246,10974457,13285,0,1693763532,13083.012321459995,109.4820819000015,53563.4623332
2023-09-03,17:52:14.000,246,10974410,13325,0,1693763533,13083.12683873,109.45388538000407,53563.546178640005
2023-09-03,17:52:15.000,246,10974423,13085,0,1693763534,13083.221147069991,109.4820819000015,53563.51124304
2023-09-03,17:52:16.000,246,10974391,13525,0,1693763535,13083.268301240001,109.46798364000279,53563.52521728
2023-09-03,17:52:17.000,246,10974420,13365,0,1693763536,13083.315455409997,109.5173275499983,53563.53919152001
2023-09-03,17:52:18.000,246,10974403,13245,0,1693763537,13083.254828619996,109.49618016000022,53563.56714000001
2023-09-03,17:52:19.000,246,10974442,12925,0,1693763538,13083.248092310001,109.55962233000173,53563.546178640005
2023-09-03,17:52:20.000,246,10974430,12845,0,1693763539,13083.200938139991,109.5314258100043,53563.6719468
2023-09-03,17:52:21.000,246,10974405,13445,0,1693763540,13083.160520279991,109.60896624000452,53563.6719468
2023-09-03,17:52:22.000,246,10974419,12965,0,1693763541,13082.96516729,109.6301136300026,53563.58810136001
2023-09-03,17:52:23.000,246,10974416,13405,0,1693763542,13082.931485739995,109.65126102000067,53563.664959680005
2023-09-03,17:52:24.000,246,10974412,13285,0,1693763543,13082.73613274999,109.67240840999875,53563.595088480004
2023-09-03,17:52:25.000,246,10974429,13205,0,1693763544,13082.662033339999,109.62306450000324,53563.63002408
2023-09-03,17:52:26.000,246,10974411,13285,0,1693763545,13082.459944039998,109.61601537000388,53563.65098544
2023-09-03,17:52:27.000,246,10974400,12885,0,1693763546,13082.298272599997,109.57372059000045,53563.62303696
2023-09-03,17:52:28.000,246,10974396,13325,0,1693763547,13082.102919609992,109.5173275499983,53563.58111424
2023-09-03,17:52:29.000,246,10974408,13325,0,1693763548,13081.94798448,109.4820819000015,53563.63002408
2023-09-03,17:52:30.000,246,10974429,13125,0,1693763549,13081.71894993999,109.43273798999871,53563.65797256001
2023-09-03,17:52:31.000,246,10974407,13165,0,1693763550,13081.402343369999,109.36929582000448,53563.6719468
2023-09-03,17:52:32.000,246,10974428,13125,0,1693763551,13080.998164769997,109.35519755999849,53563.6020756
2023-09-03,17:52:33.000,246,10974362,13045,0,1693763552,13080.654612959996,109.29880452000361,53563.58111424
2023-09-03,17:52:34.000,246,10974433,13125,0,1693763553,13080.25717066999,109.26355886999954,53563.62303696
2023-09-03,17:52:35.000,246,10974419,13125,0,1693763554,13079.859728379997,109.2353623500021,53563.57412712
2023-09-03,17:52:36.000,246,10974448,13285,0,1693763555,13079.455549779996,109.17896930999996,53563.51124304
2023-09-03,17:52:37.000,246,10974466,13085,0,1693763556,13079.12547059,109.22831322000275,53563.44137184001
2023-09-03,17:52:38.000,246,10974403,13325,0,1693763557,13078.815600329988,109.17896930999996,53563.42041048001
2023-09-03,17:52:39.000,246,10974412,13325,0,1693763558,13078.559620549997,109.21421496000403,53563.42041048001
2023-09-03,17:52:40.000,246,10974435,13285,0,1693763559,13078.364267559991,109.20716583000467,53563.38547488
2023-09-03,17:52:41.000,246,10974402,13085,0,1693763560,13078.16217825999,109.2353623500021,53563.27368096001
2023-09-03,17:52:42.000,246,10974393,13285,0,1693763561,13078.054397299995,109.2353623500021,53563.17586128
2023-09-03,17:52:43.000,246,10974416,13205,0,1693763562,13077.973561579995,109.24241148000146,53563.092015840004
2023-09-03,17:52:44.000,246,10974440,13205,0,1693763563,13077.96682527,109.15077279000252,53563.10599008001
2023-09-03,17:52:45.000,246,10974409,13285,0,1693763564,13078.034188369995,109.03093757999886,53563.02913176
2023-09-03,17:52:46.000,246,10974430,13005,0,1693763565,13078.094815159995,108.9252006300012,53562.994196160005
2023-09-03,17:52:47.000,246,10974439,13085,0,1693763566,13078.10828778,108.81946368000354,53562.9033636
2023-09-03,17:52:48.000,246,10974351,13125,0,1693763567,13078.14870564,108.6150389100003,53562.826505280005
2023-09-03,17:52:49.000,246,10974407,13245,0,1693763568,13078.236277669996,108.48815457000455,53562.81253104
2023-09-03,17:52:50.000,246,10974407,13085,0,1693763569,13078.283431839991,108.32602458000474,53562.78458256
2023-09-03,17:52:51.000,246,10974394,13245,0,1693763570,13078.371003870001,108.19914024000173,53562.63086592001
2023-09-03,17:52:52.000,246,10974432,13405,0,1693763571,13078.458575899997,108.0863541600047,53562.59593032
2023-09-03,17:52:53.000,246,10974447,13405,0,1693763572,13078.600038409997,108.00881373000448,53562.540033360005
2023-09-03,17:52:54.000,246,10974414,13165,0,1693763573,13078.788655089993,107.92422417000489,53562.57496896
2023-09-03,17:52:55.000,246,10974426,13445,0,1693763574,13078.923381289998,107.94537156000297,53562.45618792
2023-09-03,17:52:56.000,246,10974408,13205,0,1693763575,13079.024425939999,107.88897852000082,53562.442213680006
2023-09-03,17:52:57.000,246,10974447,13085,0,1693763576,13079.12547059,107.95946982000169,53562.34439400001
2023-09-03,17:52:58.000,246,10974466,13445,0,1693763577,13079.30735096,108.00176459999784,53562.323432640005
2023-09-03,17:52:59.000,246,10974420,13085,0,1693763578,13079.415131919995,108.07930502999807,53562.24657432001
2023-09-03,17:53:00.000,246,10974415,13245,0,1693763579,13079.644166459992,108.14979632999894,53562.24657432001
2023-09-03,17:53:01.000,246,10974417,13205,0,1693763580,13079.772156350002,108.19914024000173,53562.23260008
2023-09-03,17:53:02.000,246,10974402,13325,0,1693763581,13079.987718269993,108.24143501999788,53562.204651600005
2023-09-03,17:53:03.000,246,10974462,13045,0,1693763582,13080.149389709994,108.29077893000067,53562.14875464001
2023-09-03,17:53:04.000,246,10974399,13285,0,1693763583,13080.37842424999,108.29782806000003,53562.19766448001
2023-09-03,17:53:05.000,246,10974427,13165,0,1693763584,13080.56704093,108.34012284000346,53562.12779328001
2023-09-03,17:53:06.000,246,10974414,13285,0,1693763585,13080.775866539996,108.31192631999875,53562.09285768
2023-09-03,17:53:07.000,246,10974393,13285,0,1693763586,13080.944274289992,108.3330737100041,53562.01599936
2023-09-03,17:53:08.000,246,10974432,13005,0,1693763587,13081.153099900002,108.24848415000451,53562.01599936
2023-09-03,17:53:09.000,246,10974477,13365,0,1693763588,13081.375398129989,108.25553328000387,53562.04394784
2023-09-03,17:53:10.000,246,10974399,13085,0,1693763589,13081.57748742999,108.21323850000044,53561.98106376001
2023-09-03,17:53:11.000,246,10974414,13125,0,1693763590,13081.72568625,108.185041980003,53561.95311528
2023-09-03,17:53:12.000,246,10974408,13285,0,1693763591,13081.914302929996,108.14274719999958,53561.98106376001
2023-09-03,17:53:13.000,246,10974457,12965,0,1693763592,13082.102919609992,108.14274719999958,53561.918179680004
2023-09-03,17:53:14.000,246,10974377,12965,0,1693763593,13082.311745220002,108.03701025000191,53561.87625696
2023-09-03,17:53:15.000,246,10974387,13205,0,1693763594,13082.527307139993,108.00176459999784,53561.95311528
2023-09-03,17:53:16.000,246,10974422,13045,0,1693763595,13082.75634167999,107.94537156000297,53561.95311528
2023-09-03,17:53:17.000,246,10974381,13245,0,1693763596,13082.9045405,107.93832243000361,53561.89023120001
2023-09-03,17:53:18.000,246,10974402,13005,0,1693763597,13083.153783969996,107.89602765000018,53561.98106376001
2023-09-03,17:53:19.000,246,10974401,13445,0,1693763598,13083.389554820002,107.88897852000082,53562.05093496001
2023-09-03,17:53:20.000,246,10974399,13125,0,1693763599,13083.571435190002,107.89602765000018,53562.01599936
2023-09-03,17:53:21.000,246,10974429,13085,0,1693763600,13083.733106629988,107.91717503999826,53562.036960720005
2023-09-03,17:53:22.000,246,10974403,13365,0,1693763601,13083.827414969994,107.98766633999912,53562.00901224001
2023-09-03,17:53:23.000,246,10974412,12965,0,1693763602,13083.948668549994,108.05815763999999,53561.98106376001
2023-09-03,17:53:24.000,246,10974435,13205,0,1693763603,13084.130548919995,108.09340329000406,53562.11381904
2023-09-03,17:53:25.000,246,10974389,12765,0,1693763604,13084.191175709995,108.17094372000429,53562.155741760005
2023-09-03,17:53:26.000,246,10974445,13405,0,1693763605,13084.30569298,108.19209111000237,53562.204651600005
2023-09-03,17:53:27.000,246,10974435,13165,0,1693763606,13084.30569298,108.25553328000387,53562.26753568001
2023-09-03,17:53:28.000,246,10974484,13285,0,1693763607,13084.34611084,108.29782806000003,53562.204651600005
2023-09-03,17:53:29.000,246,10974456,13125,0,1693763608,13084.352847149996,108.27668067000195,53562.28849704
2023-09-03,17:53:30.000,246,10974436,13325,0,1693763609,13084.400001319991,108.31192631999875,53562.33740688
2023-09-03,17:53:31.000,246,10974421,13125,0,1693763610,13084.352847149996,108.32602458000474,53562.35138112
2023-09-03,17:53:32.000,246,10974383,12925,0,1693763611,13084.272011429995,108.34012284000346,53562.30247128
2023-09-03,17:53:33.000,246,10974414,13325,0,1693763612,13084.17770308999,108.34717197000282,53562.33740688
2023-09-03,17:53:34.000,246,10974452,13085,0,1693763613,13084.20464833,108.38946674999897,53562.49811064
2023-09-03,17:53:35.000,246,10974399,13085,0,1693763614,13084.07665843999,108.45290892000048,53562.519072
2023-09-03,17:53:36.000,246,10974428,13005,0,1693763615,13083.962141169999,108.52340022000135,53562.6238788
2023-09-03,17:53:37.000,246,10974404,13245,0,1693763616,13083.786997109994,108.60798978000093,53562.67278864
2023-09-03,17:53:38.000,246,10974406,13245,0,1693763617,13083.598380429998,108.69257934000052,53562.65182728001
2023-09-03,17:53:39.000,246,10974421,12885,0,1693763618,13083.409763750002,108.75602151000203,53562.67278864
2023-09-03,17:53:40.000,246,10974424,13045,0,1693763619,13083.315455409997,108.80536542000482,53562.7636212
2023-09-03,17:53:41.000,246,10974412,13205,0,1693763620,13083.160520279991,108.87585671999841,53562.81253104
2023-09-03,17:53:42.000,246,10974435,13285,0,1693763621,13083.012321459995,108.9252006300012,53562.81951816001
2023-09-03,17:53:43.000,246,10974399,13005,0,1693763622,13082.810232159994,108.93929888999992,53562.88240224
2023-09-03,17:53:44.000,246,10974484,13405,0,1693763623,13082.655297029989,108.93929888999992,53563.00118328
2023-09-03,17:53:45.000,246,10974433,13085,0,1693763624,13082.385844629993,108.89700411000376,53562.9732348
2023-09-03,17:53:46.000,246,10974422,13005,0,1693763625,13082.197227949997,108.81241455000418,53563.043106000005
2023-09-03,17:53:47.000,246,10974406,13125,0,1693763626,13081.88062137999,108.7771689000001,53562.96624768001
2023-09-03,17:53:48.000,246,10974394,13085,0,1693763627,13081.671795769995,108.59389152000222,53562.945286320006
2023-09-03,17:53:49.000,246,10974403,12965,0,1693763628,13081.54380588,108.50930196000263,53563.0081704
2023-09-03,17:53:50.000,246,10974464,13285,0,1693763629,13081.395607059989,108.3683193600009,53563.02913176
2023-09-03,17:53:51.000,246,10974422,13365,0,1693763630,13081.240671929998,108.25553328000387,53563.02913176
2023-09-03,17:53:52.000,246,10974450,12885,0,1693763631,13081.085736799992,108.14274719999958,53562.98720904001
2023-09-03,17:53:53.000,246,10974437,12925,0,1693763632,13080.910592740001,108.06520676999935,53562.9732348
2023-09-03,17:53:54.000,246,10974434,13045,0,1693763633,13080.823020709991,107.96651895000105,53562.91035072
2023-09-03,17:53:55.000,246,10974413,13405,0,1693763634,13080.701767129991,107.9735680800004,53562.91035072
2023-09-03,17:53:56.000,246,10974489,13285,0,1693763635,13080.573777239995,107.9735680800004,53562.88938936001
2023-09-03,17:53:57.000,246,10974422,13285,0,1693763636,13080.38516056,108.04405938000127,53562.86842800001
2023-09-03,17:53:58.000,246,10974432,13085,0,1693763637,13080.27737959999,108.1215998100015,53562.80554392
2023-09-03,17:53:59.000,246,10974392,13205,0,1693763638,13080.142653399998,108.24143501999788,53562.84746664001
2023-09-03,17:54:00.000,246,10974471,13165,0,1693763639,13079.980981959998,108.34717197000282,53562.756634080004
2023-09-03,17:54:01.000,246,10974457,13165,0,1693763640,13079.812574210002,108.44585979000112,53562.70073712001
2023-09-03,17:54:02.000,246,10974401,13005,0,1693763641,13079.684584319992,108.6150389100003,53562.63785304
2023-09-03,17:54:03.000,246,10974442,13005,0,1693763642,13079.495967639996,108.77011977000075,53562.56099472001
2023-09-03,17:54:04.000,246,10974435,12965,0,1693763643,13079.52964919,108.80536542000482,53562.491123520005
2023-09-03,17:54:05.000,246,10974378,13005,0,1693763644,13079.543121809991,108.85470933000033,53562.52605912
2023-09-03,17:54:06.000,246,10974397,13045,0,1693763645,13079.543121809991,108.85470933000033,53562.45618792
2023-09-03,17:54:07.000,246,10974453,13405,0,1693763646,13079.590275980001,108.86880758999905,53562.41426520001
2023-09-03,17:54:08.000,246,10974410,13005,0,1693763647,13079.623957529991,108.81946368000354,53562.28150992
2023-09-03,17:54:09.000,246,10974410,13245,0,1693763648,13079.691320630001,108.79126715999882,53562.26753568001
2023-09-03,17:54:10.000,246,10974379,12965,0,1693763649,13079.758683729997,108.72077585999796,53562.24657432001
2023-09-03,17:54:11.000,246,10974415,13365,0,1693763650,13079.812574210002,108.68553021000116,53562.19766448001
2023-09-03,17:54:12.000,246,10974419,13045,0,1693763651,13079.785628969992,108.6150389100003,53562.036960720005
2023-09-03,17:54:13.000,246,10974415,13245,0,1693763652,13079.819310519997,108.62208803999965,53562.00202512
2023-09-03,17:54:14.000,246,10974434,12925,0,1693763653,13079.933827790002,108.58684239000286,53562.00901224001
2023-09-03,17:54:15.000,246,10974412,13085,0,1693763654,13079.954036720002,108.55864586999814,53561.98106376001
2023-09-03,17:54:16.000,246,10974457,13125,0,1693763655,13080.001190889998,108.53749848000007,53561.93215392001
2023-09-03,17:54:17.000,246,10974429,13365,0,1693763656,13079.954036720002,108.5797932600035,53561.95311528
2023-09-03,17:54:18.000,246,10974390,13125,0,1693763657,13079.920355169997,108.62208803999965,53561.771450160006
2023-09-03,17:54:19.000,246,10974382,13285,0,1693763658,13079.900146239997,108.60798978000093,53561.75747592
2023-09-03,17:54:20.000,246,10974400,12925,0,1693763659,13079.886673619993,108.6150389100003,53561.75747592
2023-09-03,17:54:21.000,246,10974409,12885,0,1693763660,13079.947300409993,108.6150389100003,53561.72254032001
2023-09-03,17:54:22.000,246,10974372,13085,0,1693763661,13079.900146239997,108.53749848000007,53561.652669120005
2023-09-03,17:54:23.000,246,10974420,13245,0,1693763662,13079.913618860002,108.53749848000007,53561.582797920004
2023-09-03,17:54:24.000,246,10974460,13245,0,1693763663,13079.960773029998,108.49520370000391,53561.63869488
2023-09-03,17:54:25.000,246,10974457,13165,0,1693763664,13079.913618860002,108.4670071799992,53561.55484944001
2023-09-03,17:54:26.000,246,10974419,13045,0,1693763665,13079.960773029998,108.42471240000305,53561.50593960001
2023-09-03,17:54:27.000,246,10974383,13165,0,1693763666,13079.920355169997,108.38241761999961,53561.387158560006
2023-09-03,17:54:28.000,246,10974417,13325,0,1693763667,13079.940564099998,108.31192631999875,53561.28933888001
2023-09-03,17:54:29.000,246,10974435,13245,0,1693763668,13080.021399819998,108.24143501999788,53561.39414568
2023-09-03,17:54:30.000,246,10974414,13285,0,1693763669,13080.095499229988,108.17094372000429,53561.37318432
2023-09-03,17:54:31.000,246,10974389,12925,0,1693763670,13080.122444469998,108.1215998100015,53561.31030024001
2023-09-03,17:54:32.000,246,10974416,13165,0,1693763671,13080.203280189999,108.07225589999871,53561.18453208
2023-09-03,17:54:33.000,246,10974389,12925,0,1693763672,13080.243698049999,107.95242069000233,53561.247416160004
2023-09-03,17:54:34.000,246,10974364,13005,0,1693763673,13080.270643289994,107.89602765000018,53561.23344192
2023-09-03,17:54:35.000,246,10974404,13285,0,1693763674,13080.263906979999,107.80438896000123,53561.23344192
2023-09-03,17:54:36.000,246,10974382,13005,0,1693763675,13080.230225429994,107.726848530001,53561.20549344
2023-09-03,17:54:37.000,246,10974396,13485,0,1693763676,13080.156126019989,107.59996418999799,53561.16357072
2023-09-03,17:54:38.000,246,10974395,13245,0,1693763677,13080.115708159989,107.48717811000097,53561.18453208
2023-09-03,17:54:39.000,246,10974397,13325,0,1693763678,13080.108971849993,107.31094986000244,53561.24042904001
2023-09-03,17:54:40.000,246,10974448,13285,0,1693763679,13080.021399819998,107.21226204000413,53561.17754496
2023-09-03,17:54:41.000,246,10974390,13365,0,1693763680,13079.960773029998,107.04308291999769,53561.17754496
2023-09-03,17:54:42.000,246,10974432,13005,0,1693763681,13079.799101589997,106.9232477100013,53561.12863512
2023-09-03,17:54:43.000,246,10974423,13205,0,1693763682,13079.751947420002,106.78226510999957,53561.10767376
2023-09-03,17:54:44.000,246,10974400,12965,0,1693763683,13079.738474799997,106.65538077000383,53561.12863512
2023-09-03,17:54:45.000,246,10974383,13165,0,1693763684,13079.698056939997,106.54964381999889,53561.21248056001
2023-09-03,17:54:46.000,246,10974423,13445,0,1693763685,13079.664375389992,106.45800512999995,53561.198506320005
2023-09-03,17:54:47.000,246,10974386,13365,0,1693763686,13079.583539669991,106.38046469999972,53561.16357072
2023-09-03,17:54:48.000,246,10974403,12965,0,1693763687,13079.623957529991,106.3311207900042,53561.25440328
2023-09-03,17:54:49.000,246,10974436,13245,0,1693763688,13079.556594429996,106.34521905000292,53561.20549344
2023-09-03,17:54:50.000,246,10974431,13085,0,1693763689,13079.570067050001,106.3311207900042,53561.24042904001
2023-09-03,17:54:51.000,246,10974404,13285,0,1693763690,13079.50944026,106.366366440001,53561.149596480005
2023-09-03,17:54:52.000,246,10974409,13005,0,1693763691,13079.543121809991,106.4016120899978,53561.21248056001
2023-09-03,17:54:53.000,246,10974438,13165,0,1693763692,13079.637430149996,106.4016120899978,53561.25440328
2023-09-03,17:54:54.000,246,10974392,13085,0,1693763693,13079.731738490002,106.40866122000443,53561.31030024001
2023-09-03,17:54:55.000,246,10974402,13325,0,1693763694,13079.799101589997,106.42275948000315,53561.317287360005
2023-09-03,17:54:56.000,246,10974425,13165,0,1693763695,13079.960773029998,106.42275948000315,53561.30331312
2023-09-03,17:54:57.000,246,10974459,13005,0,1693763696,13080.129180779993,106.43685774000187,53561.37318432
2023-09-03,17:54:58.000,246,10974407,13125,0,1693763697,13080.223489119999,106.47210338999867,53561.28235176
2023-09-03,17:54:59.000,246,10974450,13245,0,1693763698,13080.37842424999,106.5143981700021,53561.34523584
2023-09-03,17:55:00.000,246,10974393,13005,0,1693763699,13080.593986169995,106.52144730000146,53561.51292672
2023-09-03,17:55:01.000,246,10974411,13285,0,1693763700,13080.721976059991,106.48620165000466,53561.61773352
2023-09-03,17:55:02.000,246,10974393,13285,0,1693763701,13080.802811779991,106.58488947000296,53561.62472064001
2023-09-03,17:55:03.000,246,10974391,13245,0,1693763702,13080.856702259996,106.60603686000104,53561.66664336
2023-09-03,17:55:04.000,246,10974426,13165,0,1693763703,13080.897120119997,106.62718424999912,53561.74350168001
2023-09-03,17:55:05.000,246,10974407,13165,0,1693763704,13080.863438569992,106.64128250999784,53561.82734712
2023-09-03,17:55:06.000,246,10974413,12965,0,1693763705,13080.816284399996,106.66242990000319,53561.84132136001
2023-09-03,17:55:07.000,246,10974393,13085,0,1693763706,13080.66134926999,106.69062642000063,53561.7854244
2023-09-03,17:55:08.000,246,10974423,13325,0,1693763707,13080.513150449995,106.71882293999806,53561.83433424
2023-09-03,17:55:09.000,246,10974396,13205,0,1693763708,13080.43905103999,106.75406859000213,53561.90420544
2023-09-03,17:55:10.000,246,10974435,13045,0,1693763709,13080.391896869995,106.7117738099987,53561.96708952
2023-09-03,17:55:11.000,246,10974422,13285,0,1693763710,13080.230225429994,106.71882293999806,53561.94612816
2023-09-03,17:55:12.000,246,10974390,13525,0,1693763711,13080.115708159989,106.66947903000255,53561.89721832
2023-09-03,17:55:13.000,246,10974440,13285,0,1693763712,13080.075290299988,106.64128250999784,53561.97407664
2023-09-03,17:55:14.000,246,10974429,13085,0,1693763713,13080.007927199993,106.58488947000296,53561.95311528
2023-09-03,17:55:15.000,246,10974428,13205,0,1693763714,13079.940564099998,106.57079121000424,53561.96010240001
2023-09-03,17:55:16.000,246,10974412,13205,0,1693763715,13079.852992070002,106.50734904000274,53561.939141040006
2023-09-03,17:55:17.000,246,10974437,12885,0,1693763716,13079.745211109992,106.48620165000466,53561.9251668
2023-09-03,17:55:18.000,246,10974453,13285,0,1693763717,13079.704793249992,106.42275948000315,53561.96010240001
2023-09-03,17:55:19.000,246,10974384,13285,0,1693763718,13079.644166459992,106.44390687000123,53561.95311528
2023-09-03,17:55:20.000,246,10974410,13605,0,1693763719,13079.536385499996,106.48620165000466,53561.94612816
2023-09-03,17:55:21.000,246,10974410,13165,0,1693763720,13079.40165929999,106.59193860000232,53561.9251668
2023-09-03,17:55:22.000,246,10974434,13285,0,1693763721,13079.24672417,106.67652816000191,53561.86228272001
2023-09-03,17:55:23.000,246,10974416,13165,0,1693763722,13079.024425939999,106.83160902000236,53561.72952744
2023-09-03,17:55:24.000,246,10974401,13125,0,1693763723,13078.936853909989,106.89505119000387,53561.8552956
2023-09-03,17:55:25.000,246,10974394,13165,0,1693763724,13078.862754499998,107.02193552999961,53561.869269840005
2023-09-03,17:55:26.000,246,10974377,13245,0,1693763725,13078.754973540003,107.06423031000304,53561.820360000005
2023-09-03,17:55:27.000,246,10974391,12965,0,1693763726,13078.660665199997,107.16291813000134,53561.77843728
2023-09-03,17:55:28.000,246,10974414,13125,0,1693763727,13078.593302100002,107.15586900000199,53561.79939864
2023-09-03,17:55:29.000,246,10974435,13165,0,1693763728,13078.674137820002,107.18406551999942,53561.771450160006
2023-09-03,17:55:30.000,246,10974428,13085,0,1693763729,13078.795391399988,107.11357421999855,53561.69459184001
2023-09-03,17:55:31.000,246,10974371,13125,0,1693763730,13078.916644979989,107.04308291999769,53561.652669120005
2023-09-03,17:55:32.000,246,10974438,13365,0,1693763731,13079.07831641999,106.90210032000323,53561.603759280006
2023-09-03,17:55:33.000,246,10974417,13085,0,1693763732,13079.28040571999,106.77521598000021,53561.61773352
2023-09-03,17:55:34.000,246,10974430,13085,0,1693763733,13079.536385499996,106.59193860000232,53561.63869488
2023-09-03,17:55:35.000,246,10974366,13005,0,1693763734,13079.725002179992,106.47210338999867,53561.58978504
2023-09-03,17:55:36.000,246,10974400,13125,0,1693763735,13079.879937309997,106.31702252999821,53561.61773352
2023-09-03,17:55:37.000,246,10974451,13085,0,1693763736,13080.001190889998,106.21128558000055,53561.6107464
2023-09-03,17:55:38.000,246,10974450,12845,0,1693763737,13080.041608749998,106.1196468900016,53561.603759280006
2023-09-03,17:55:39.000,246,10974406,13285,0,1693763738,13080.088762919993,106.08440124000481,53561.56183656
2023-09-03,17:55:40.000,246,10974400,13005,0,1693763739,13080.135917089989,106.01390994000394,53561.61773352
2023-09-03,17:55:41.000,246,10974431,13205,0,1693763740,13080.122444469998,105.97866428999987,53561.63170776
2023-09-03,17:55:42.000,246,10974396,13205,0,1693763741,13080.041608749998,105.99981167999795,53561.66664336
2023-09-03,17:55:43.000,246,10974416,12925,0,1693763742,13079.927091479993,106.07030297999881,53561.66664336
2023-09-03,17:55:44.000,246,10974350,13045,0,1693763743,13079.927091479993,106.14784340999904,53561.7854244
2023-09-03,17:55:45.000,246,10974470,13405,0,1693763744,13079.819310519997,106.28177688000142,53561.771450160006
2023-09-03,17:55:46.000,246,10974420,13285,0,1693763745,13079.765420039992,106.3029242699995,53561.750488800004
2023-09-03,17:55:47.000,246,10974397,13085,0,1693763746,13079.711529560002,106.4016120899978,53561.750488800004
2023-09-03,17:55:48.000,246,10974423,13045,0,1693763747,13079.691320630001,106.47210338999867,53561.701578960005
2023-09-03,17:55:49.000,246,10974412,13125,0,1693763748,13079.805837899992,106.50734904000274,53561.86228272001
2023-09-03,17:55:50.000,246,10974423,13525,0,1693763749,13079.913618860002,106.49325078000402,53561.89721832
2023-09-03,17:55:51.000,246,10974454,13245,0,1693763750,13079.974245650003,106.54259468999953,53561.820360000005
2023-09-03,17:55:52.000,246,10974396,13045,0,1693763751,13080.041608749998,106.47915251999802,53561.76446304001
2023-09-03,17:55:53.000,246,10974415,13365,0,1693763752,13080.230225429994,106.50734904000274,53561.83433424
2023-09-03,17:55:54.000,246,10974431,13205,0,1693763753,13080.391896869995,106.50029991000338,53561.89023120001
2023-09-03,17:55:55.000,246,10974419,13125,0,1693763754,13080.58724986,106.47915251999802,53561.86228272001
2023-09-03,17:55:56.000,246,10974373,13325,0,1693763755,13080.721976059991,106.4650542599993,53561.869269840005
2023-09-03,17:55:57.000,246,10974372,12925,0,1693763756,13080.924065359992,106.49325078000402,53561.918179680004
2023-09-03,17:55:58.000,246,10974412,13325,0,1693763757,13081.079000489997,106.47915251999802,53561.9251668
2023-09-03,17:55:59.000,246,10974405,13445,0,1693763758,13081.281089789998,106.50734904000274,53562.04394784
2023-09-03,17:56:00.000,246,10974391,13165,0,1693763759,13081.436024919989,106.50029991000338,53562.04394784
2023-09-03,17:56:01.000,246,10974468,13245,0,1693763760,13081.57748742999,106.5778403400036,53562.07888344001
2023-09-03,17:56:02.000,246,10974426,13165,0,1693763761,13081.671795769995,106.60603686000104,53562.05093496001
2023-09-03,17:56:03.000,246,10974433,13165,0,1693763762,13081.8267309,106.62718424999912,53562.12080616
2023-09-03,17:56:04.000,246,10974442,13165,0,1693763763,13081.921039239991,106.66242990000319,53562.12779328001
2023-09-03,17:56:05.000,246,10974432,12965,0,1693763764,13081.98840234,106.68357729000127,53562.1347804
2023-09-03,17:56:06.000,246,10974427,13085,0,1693763765,13082.136601159997,106.70472467999934,53562.274522800006
2023-09-03,17:56:07.000,246,10974391,13205,0,1693763766,13082.217436879997,106.73997033000342,53562.35138112
2023-09-03,17:56:08.000,246,10974412,13205,0,1693763767,13082.264591049992,106.7258720700047,53562.323432640005
2023-09-03,17:56:09.000,246,10974481,13405,0,1693763768,13082.419526179998,106.7117738099987,53562.40727808
2023-09-03,17:56:10.000,246,10974420,13445,0,1693763769,13082.608142859994,106.7117738099987,53562.49811064
2023-09-03,17:56:11.000,246,10974448,13365,0,1693763770,13082.78328692,106.69062642000063,53562.52605912
2023-09-03,17:56:12.000,246,10974427,13085,0,1693763771,13082.95843097999,106.64128250999784,53562.48413640001
2023-09-03,17:56:13.000,246,10974426,13125,0,1693763772,13083.1066298,106.62013511999976,53562.52605912
2023-09-03,17:56:14.000,246,10974392,13125,0,1693763773,13083.342400649992,106.55669294999825,53562.68676288
2023-09-03,17:56:15.000,246,10974429,13205,0,1693763774,13083.544489949993,106.47915251999802,53562.707724240005
2023-09-03,17:56:16.000,246,10974452,13365,0,1693763775,13083.773524489989,106.42980861000251,53562.77060832001
2023-09-03,17:56:17.000,246,10974401,13165,0,1693763776,13083.921723309999,106.34521905000292,53562.79855680001
2023-09-03,17:56:18.000,246,10974441,13125,0,1693763777,13084.07665843999,106.24653123000462,53562.80554392
2023-09-03,17:56:19.000,246,10974458,13125,0,1693763778,13084.24506619,106.18308906000311,53562.88938936001
2023-09-03,17:56:20.000,246,10974470,13045,0,1693763779,13084.400001319991,106.10554863000289,53563.02214464
2023-09-03,17:56:21.000,246,10974468,13405,0,1693763780,13084.501045969992,106.06325384999946,53563.07105448
2023-09-03,17:56:22.000,246,10974435,13285,0,1693763781,13084.561672759992,105.98571341999923,53563.16887416
2023-09-03,17:56:23.000,246,10974453,13085,0,1693763782,13084.561672759992,105.95751690000179,53563.12695144
2023-09-03,17:56:24.000,246,10974463,13165,0,1693763783,13084.635772169997,105.8729273400022,53563.2876552
2023-09-03,17:56:25.000,246,10974408,13045,0,1693763784,13084.595354309997,105.78833778000262,53563.32259080001
2023-09-03,17:56:26.000,246,10974418,12925,0,1693763785,13084.588618000002,105.7107973500024,53563.45534608
2023-09-03,17:56:27.000,246,10974432,12925,0,1693763786,13084.527991210001,105.60506040000473,53563.41342336
2023-09-03,17:56:28.000,246,10974399,13205,0,1693763787,13084.487573350001,105.47817606000172,53563.51823016001
2023-09-03,17:56:29.000,246,10974422,13205,0,1693763788,13084.534727519997,105.3653899800047,53563.62303696
2023-09-03,17:56:30.000,246,10974439,13125,0,1693763789,13084.467364420001,105.19621085999825,53563.6719468
2023-09-03,17:56:31.000,246,10974466,13365,0,1693763790,13084.426946560001,105.11867042999802,53563.69290816
2023-09-03,17:56:32.000,246,10974437,13125,0,1693763791,13084.34611084,104.94949130999885,53563.69290816
2023-09-03,17:56:33.000,246,10974439,13325,0,1693763792,13084.272011429995,104.84375436000118,53563.82566344001
2023-09-03,17:56:34.000,246,10974444,13045,0,1693763793,13084.211384639995,104.70277175999945,53563.83963768
2023-09-03,17:56:35.000,246,10974416,13325,0,1693763794,13084.09686736999,104.63228045999858,53563.881560400005
2023-09-03,17:56:36.000,246,10974422,13205,0,1693763795,13084.02276796,104.58293655000307,53563.90950888
2023-09-03,17:56:37.000,246,10974395,13285,0,1693763796,13083.847623899994,104.56883829000435,53563.92348312001
2023-09-03,17:56:38.000,246,10974472,13205,0,1693763797,13083.685952459993,104.53359264000028,53563.95841872
2023-09-03,17:56:39.000,246,10974455,13005,0,1693763798,13083.557962569997,104.51949438000156,53564.03527704
2023-09-03,17:56:40.000,246,10974444,13245,0,1693763799,13083.342400649992,104.52654351000092,53564.03527704
2023-09-03,17:56:41.000,246,10974425,12925,0,1693763800,13083.12010241999,104.52654351000092,53564.01431568
2023-09-03,17:56:42.000,246,10974452,13245,0,1693763801,13082.85738632999,104.58293655000307,53563.97239296001
2023-09-03,17:56:43.000,246,10974409,13045,0,1693763802,13082.614879169989,104.61818219999986,53564.00732856
2023-09-03,17:56:44.000,246,10974417,13485,0,1693763803,13082.426262489993,104.66752611000265,53564.04226416001
2023-09-03,17:56:45.000,246,10974400,13205,0,1693763804,13082.244382119992,104.70277175999945,53564.06322552001
2023-09-03,17:56:46.000,246,10974418,13045,0,1693763805,13082.062501749991,104.74506654000288,53564.02130280001
2023-09-03,17:56:47.000,246,10974424,13205,0,1693763806,13081.914302929996,104.80145957999775,53564.07719976
2023-09-03,17:56:48.000,246,10974425,13205,0,1693763807,13081.752631489995,104.80850871000439,53563.9863672
2023-09-03,17:56:49.000,246,10974456,13365,0,1693763808,13081.65832314999,104.85080349000054,53563.99335432001
2023-09-03,17:56:50.000,246,10974424,13205,0,1693763809,13081.58422374,104.87900000999798,53563.951431600006
2023-09-03,17:56:51.000,246,10974408,13245,0,1693763810,13081.510124329994,104.87900000999798,53563.86758616
2023-09-03,17:56:52.000,246,10974411,13205,0,1693763811,13081.449497539994,104.87900000999798,53563.79072784
2023-09-03,17:56:53.000,246,10974407,13285,0,1693763812,13081.436024919989,104.82965610000247,53563.8466248
2023-09-03,17:56:54.000,246,10974414,13045,0,1693763813,13081.55727849999,104.78736131999904,53563.86059904
2023-09-03,17:56:55.000,246,10974406,13085,0,1693763814,13081.53706956999,104.70277175999945,53563.83963768
2023-09-03,17:56:56.000,246,10974457,13085,0,1693763815,13081.60443267,104.6111330700005,53563.79072784
2023-09-03,17:56:57.000,246,10974431,13125,0,1693763816,13081.590960049994,104.49129786000412,53563.75579224001
2023-09-03,17:56:58.000,246,10974397,13085,0,1693763817,13081.57748742999,104.37851177999983,53563.64399832
2023-09-03,17:56:59.000,246,10974381,13085,0,1693763818,13081.58422374,104.2657257000028,53563.67893392
2023-09-03,17:57:00.000,246,10974454,13085,0,1693763819,13081.631377909995,104.09654658000363,53563.69989528
2023-09-03,17:57:01.000,246,10974399,13085,0,1693763820,13081.65832314999,103.97671136999998,53563.713869520005
2023-09-03,17:57:02.000,246,10974429,13285,0,1693763821,13081.65832314999,103.81458138000016,53563.63701120001
2023-09-03,17:57:03.000,246,10974382,13245,0,1693763822,13081.64485053,103.66654964999907,53563.595088480004
2023-09-03,17:57:04.000,246,10974401,13285,0,1693763823,13081.712213629995,103.45507575000374,53563.63701120001
2023-09-03,17:57:05.000,246,10974453,13285,0,1693763824,13081.712213629995,103.32114228000137,53563.51823016001
2023-09-03,17:57:06.000,246,10974429,13085,0,1693763825,13081.69874100999,103.14491403000284,53563.53919152001
2023-09-03,17:57:07.000,246,10974426,13205,0,1693763826,13081.712213629995,102.99688230000174,53563.40643624
2023-09-03,17:57:08.000,246,10974401,13085,0,1693763827,13081.80652197,102.83475231000193,53563.47630744
2023-09-03,17:57:09.000,246,10974424,13245,0,1693763828,13081.873885069996,102.68672058000084,53563.37150064001
2023-09-03,17:57:10.000,246,10974404,13045,0,1693763829,13081.954720789996,102.57393450000382,53563.40643624
2023-09-03,17:57:11.000,246,10974391,13405,0,1693763830,13081.974929719996,102.51754146000167,53563.36451352
2023-09-03,17:57:12.000,246,10974418,13125,0,1693763831,13082.089446990001,102.411804510004,53563.41342336
2023-09-03,17:57:13.000,246,10974399,13205,0,1693763832,13082.163546399992,102.40475538000464,53563.32259080001
2023-09-03,17:57:14.000,246,10974431,12925,0,1693763833,13082.230909500002,102.3483623400025,53563.329577920005
2023-09-03,17:57:15.000,246,10974461,13325,0,1693763834,13082.271327360002,102.3483623400025,53563.27368096001
2023-09-03,17:57:16.000,246,10974437,13365,0,1693763835,13082.305008909992,102.30606755999906,53563.26669384
2023-09-03,17:57:17.000,246,10974433,13325,0,1693763836,13082.318481529997,102.32016581999778,53563.217784
2023-09-03,17:57:18.000,246,10974433,13565,0,1693763837,13082.406053559993,102.27787104000163,53563.280668080006
2023-09-03,17:57:19.000,246,10974441,13285,0,1693763838,13082.554252379989,102.27787104000163,53563.280668080006
2023-09-03,17:57:20.000,246,10974440,13045,0,1693763839,13082.581197619998,102.25672365000355,53563.20380976001
2023-09-03,17:57:21.000,246,10974444,13365,0,1693763840,13082.682242269999,102.25672365000355,53563.12695144
2023-09-03,17:57:22.000,246,10974414,13165,0,1693763841,13082.76307799,102.19328148000204,53563.10599008001
2023-09-03,17:57:23.000,246,10974406,13125,0,1693763842,13082.91801311999,102.1650849600046,53563.03611888001
2023-09-03,17:57:24.000,246,10974432,13165,0,1693763843,13083.09989348999,102.09459366000374,53563.1479128
2023-09-03,17:57:25.000,246,10974432,13245,0,1693763844,13083.308719100001,102.06639713999903,53563.1479128
2023-09-03,17:57:26.000,246,10974463,13365,0,1693763845,13083.443445299992,102.04524975000095,53563.16887416
2023-09-03,17:57:27.000,246,10974427,13525,0,1693763846,13083.571435190002,102.05229888000031,53563.09900296
2023-09-03,17:57:28.000,246,10974382,12965,0,1693763847,13083.679216149998,102.06639713999903,53563.217784
2023-09-03,17:57:29.000,246,10974431,13085,0,1693763848,13083.807206039994,102.07344626999839,53563.19682264
2023-09-03,17:57:30.000,246,10974446,13245,0,1693763849,13083.820678659999,102.15098669999861,53563.16887416
2023-09-03,17:57:31.000,246,10974436,13285,0,1693763850,13083.874569139989,102.2003306100014,53563.17586128
2023-09-03,17:57:32.000,246,10974418,13405,0,1693763851,13083.874569139989,102.28492017000099,53563.19682264
2023-09-03,17:57:33.000,246,10974403,13285,0,1693763852,13083.847623899994,102.36950973000057,53563.16887416
2023-09-03,17:57:34.000,246,10974428,13205,0,1693763853,13083.861096519999,102.36950973000057,53563.2876552
2023-09-03,17:57:35.000,246,10974404,13445,0,1693763854,13083.786997109994,102.47524667999824,53563.26669384
2023-09-03,17:57:36.000,246,10974407,13365,0,1693763855,13083.706161389993,102.48934494000423,53563.32259080001
2023-09-03,17:57:37.000,246,10974407,13365,0,1693763856,13083.645534599993,102.58098363000317,53563.280668080006
2023-09-03,17:57:38.000,246,10974409,13005,0,1693763857,13083.510808400002,102.57393450000382,53563.30861656
2023-09-03,17:57:39.000,246,10974477,13165,0,1693763858,13083.483863159992,102.55983623999782,53563.280668080006
2023-09-03,17:57:40.000,246,10974447,13445,0,1693763859,13083.477126849997,102.51754146000167,53563.35053928001
2023-09-03,17:57:41.000,246,10974412,13285,0,1693763860,13083.443445299992,102.48229581000487,53563.30162944001
2023-09-03,17:57:42.000,246,10974447,13525,0,1693763861,13083.416500059997,102.37655885999993,53563.26669384
2023-09-03,17:57:43.000,246,10974470,13045,0,1693763862,13083.328928030001,102.33426408000378,53563.280668080006
2023-09-03,17:57:44.000,246,10974457,13045,0,1693763863,13083.355873269997,102.21442887000012,53563.34355216
2023-09-03,17:57:45.000,246,10974468,13125,0,1693763864,13083.275037549996,102.19328148000204,53563.30861656
2023-09-03,17:57:46.000,246,10974451,13365,0,1693763865,13083.173992899996,102.1650849600046,53563.36451352
2023-09-03,17:57:47.000,246,10974445,13085,0,1693763866,13083.052739319995,102.1650849600046,53563.26669384
2023-09-03,17:57:48.000,246,10974422,13365,0,1693763867,13082.93822204999,102.20737974000076,53563.35053928001
2023-09-03,17:57:49.000,246,10974419,13005,0,1693763868,13082.85738632999,102.27787104000163,53563.30861656
2023-09-03,17:57:50.000,246,10974428,13805,0,1693763869,13082.709187509994,102.39770624999801,53563.31560368
2023-09-03,17:57:51.000,246,10974454,12925,0,1693763870,13082.554252379989,102.57393450000382,53563.33656504
2023-09-03,17:57:52.000,246,10974415,13005,0,1693763871,13082.480152969998,102.70786796999892,53563.40643624
2023-09-03,17:57:53.000,246,10974385,13245,0,1693763872,13082.305008909992,102.91934187000152,53563.35053928001
2023-09-03,17:57:54.000,246,10974422,13205,0,1693763873,13082.170282710002,103.09557012000005,53563.37150064001
2023-09-03,17:57:55.000,246,10974413,13285,0,1693763874,13082.015347579996,103.27884749999794,53563.280668080006
2023-09-03,17:57:56.000,246,10974432,13125,0,1693763875,13081.92777555,103.40573184000095,53563.30861656
2023-09-03,17:57:57.000,246,10974414,13365,0,1693763876,13081.752631489995,103.53966531000333,53563.210796880005
2023-09-03,17:57:58.000,246,10974408,13085,0,1693763877,13081.68526839,103.66654964999907,53563.31560368
2023-09-03,17:57:59.000,246,10974371,13365,0,1693763878,13081.54380588,103.7440900799993,53563.30162944001
2023-09-03,17:58:00.000,246,10974432,13285,0,1693763879,13081.375398129989,103.88507268000103,53563.18284840001
2023-09-03,17:58:01.000,246,10974455,13285,0,1693763880,13081.267617169993,103.9555639800019,53563.18983552
2023-09-03,17:58:02.000,246,10974434,13405,0,1693763881,13081.166572519993,104.01195702000405,53563.112977200006
2023-09-03,17:58:03.000,246,10974421,13085,0,1693763882,13081.065527869992,104.11064484000235,53563.08502872001
2023-09-03,17:58:04.000,246,10974384,13205,0,1693763883,13080.903856429992,104.13884135999979,53562.994196160005
2023-09-03,17:58:05.000,246,10974387,13005,0,1693763884,13080.775866539996,104.18113614000322,53562.98720904001
2023-09-03,17:58:06.000,246,10974448,13165,0,1693763885,13080.7489213,104.15998874999786,53563.0780416
2023-09-03,17:58:07.000,246,10974373,13245,0,1693763886,13080.614195099995,104.22343091999937,53562.98720904001
2023-09-03,17:58:08.000,246,10974410,13565,0,1693763887,13080.49967782999,104.25162744000409,53562.91035072
2023-09-03,17:58:09.000,246,10974434,13485,0,1693763888,13080.40536949,104.30802047999896,53562.91035072
2023-09-03,17:58:10.000,246,10974389,13205,0,1693763889,13080.33800638999,104.3009713499996,53562.826505280005
2023-09-03,17:58:11.000,246,10974418,13445,0,1693763890,13080.250434359994,104.31506960999832,53562.7636212
2023-09-03,17:58:12.000,246,10974386,13285,0,1693763891,13080.169598639994,104.29392222000024,53562.73567272
2023-09-03,17:58:13.000,246,10974431,13125,0,1693763892,13080.129180779993,104.29392222000024,53562.68676288
2023-09-03,17:58:14.000,246,10974406,13485,0,1693763893,13080.162862329998,104.25162744000409,53562.64484016
2023-09-03,17:58:15.000,246,10974422,13125,0,1693763894,13080.203280189999,104.23048004999873,53562.61689168
2023-09-03,17:58:16.000,246,10974438,13125,0,1693763895,13080.290852219994,104.1529396199985,53562.60291744001
2023-09-03,17:58:17.000,246,10974428,13165,0,1693763896,13080.32453377,104.0542518000002,53562.56798184
2023-09-03,17:58:18.000,246,10974444,13565,0,1693763897,13080.412105799995,103.92736746000446,53562.47016216
2023-09-03,17:58:19.000,246,10974380,13285,0,1693763898,13080.553568309995,103.82867963999888,53562.4492008
2023-09-03,17:58:20.000,246,10974396,13125,0,1693763899,13080.762393919991,103.6101566100042,53562.45618792
2023-09-03,17:58:21.000,246,10974446,13165,0,1693763900,13080.870174880001,103.48327227000118,53562.35836824
2023-09-03,17:58:22.000,246,10974459,13285,0,1693763901,13081.072264180002,103.31409315000201,53562.372342480005
2023-09-03,17:58:23.000,246,10974381,13125,0,1693763902,13081.281089789998,103.12376664000476,53562.40029096
2023-09-03,17:58:24.000,246,10974480,13205,0,1693763903,13081.429288609994,102.94753838999895,53562.40727808
2023-09-03,17:58:25.000,246,10974445,13565,0,1693763904,13081.51686063999,102.78540839999914,53562.33041976
2023-09-03,17:58:26.000,246,10974375,13045,0,1693763905,13081.712213629995,102.60918015000061,53562.323432640005
2023-09-03,17:58:27.000,246,10974418,13205,0,1693763906,13081.8267309,102.45409929000016,53562.323432640005
2023-09-03,17:58:28.000,246,10974430,13285,0,1693763907,13081.914302929996,102.27082191000227,53562.28150992
2023-09-03,17:58:29.000,246,10974403,13085,0,1693763908,13082.150073780002,102.12983931000053,53562.28849704
2023-09-03,17:58:30.000,246,10974386,13405,0,1693763909,13082.345426769993,101.953611060002,53562.28849704
2023-09-03,17:58:31.000,246,10974439,13085,0,1693763910,13082.439735109998,101.80557933000091,53562.3094584
2023-09-03,17:58:32.000,246,10974471,13205,0,1693763911,13082.682242269999,101.62230195000302,53562.33740688
2023-09-03,17:58:33.000,246,10974486,13125,0,1693763912,13082.75634167999,101.49541761,53562.17670312001
2023-09-03,17:58:34.000,246,10974388,13405,0,1693763913,13083.12010241999,101.33328762000019,53562.33041976
2023-09-03,17:58:35.000,246,10974431,13085,0,1693763914,13083.308719100001,101.1500102400023,53562.30247128
2023-09-03,17:58:36.000,246,10974396,13325,0,1693763915,13083.571435190002,100.92443808000098,53562.35836824
2023-09-03,17:58:37.000,246,10974395,13485,0,1693763916,13083.746579249993,100.72001330999774,53562.372342480005
2023-09-03,17:58:38.000,246,10974448,13165,0,1693763917,13084.03624057999,100.4450972400009,53562.47714928
2023-09-03,17:58:39.000,246,10974430,13125,0,1693763918,13084.17770308999,100.21247595000023,53562.540033360005
2023-09-03,17:58:40.000,246,10974448,13085,0,1693763919,13084.29895666999,99.95165814000211,53562.56798184
2023-09-03,17:58:41.000,246,10974454,13125,0,1693763920,13084.393265009996,99.690840330004,53562.61689168
2023-09-03,17:58:42.000,246,10974412,13005,0,1693763921,13084.433682869996,99.4300225199986,53562.63086592001
2023-09-03,17:58:43.000,246,10974391,13205,0,1693763922,13084.413473939996,99.19035209999856,53562.658814400005
2023-09-03,17:58:44.000,246,10974439,13245,0,1693763923,13084.400001319991,98.97182907000388,53562.68676288
2023-09-03,17:58:45.000,246,10974413,13165,0,1693763924,13084.28548405,98.78150255999935,53562.756634080004
2023-09-03,17:58:46.000,246,10974396,13245,0,1693763925,13084.231593569995,98.57707779000339,53562.81253104
2023-09-03,17:58:47.000,246,10974417,13205,0,1693763926,13084.069922129995,98.43609519000165,53562.86144088
2023-09-03,17:58:48.000,246,10974444,12925,0,1693763927,13083.874569139989,98.30921084999864,53562.826505280005
2023-09-03,17:58:49.000,246,10974450,13445,0,1693763928,13083.726370319993,98.19642477000161,53562.95227344
2023-09-03,17:58:50.000,246,10974394,13445,0,1693763929,13083.578171499998,98.1329826000001,53562.95926056
2023-09-03,17:58:51.000,246,10974443,13525,0,1693763930,13083.403027439992,98.07658955999796,53562.945286320006
2023-09-03,17:58:52.000,246,10974394,13445,0,1693763931,13083.268301240001,98.0342947800018,53562.93829920001
2023-09-03,17:58:53.000,246,10974445,13285,0,1693763932,13083.113366109996,98.02724565000244,53562.93131208
2023-09-03,17:58:54.000,246,10974471,13045,0,1693763933,13083.05947562999,98.05544216999988,53563.07105448
2023-09-03,17:58:55.000,246,10974429,13125,0,1693763934,13082.91801311999,98.0695404299986,53563.043106000005
2023-09-03,17:58:56.000,246,10974420,13165,0,1693763935,13082.89780418999,98.16117912000482,53563.05009312
2023-09-03,17:58:57.000,246,10974440,13445,0,1693763936,13082.769814299994,98.21052303000033,53563.043106000005
2023-09-03,17:58:58.000,246,10974429,13525,0,1693763937,13082.621615479999,98.35150563000207,53563.00118328
2023-09-03,17:58:59.000,246,10974485,13085,0,1693763938,13082.587933929994,98.44314432000101,53563.06406736001
2023-09-03,17:59:00.000,246,10974392,13285,0,1693763939,13082.527307139993,98.54888126999867,53563.06406736001
2023-09-03,17:59:01.000,246,10974420,13125,0,1693763940,13082.432998799988,98.69691299999977,53563.0780416
2023-09-03,17:59:02.000,246,10974410,13285,0,1693763941,13082.365635699993,98.77445343,53563.112977200006
2023-09-03,17:59:03.000,246,10974390,13045,0,1693763942,13082.311745220002,98.85199386000022,53563.16887416
2023-09-03,17:59:04.000,246,10974416,13365,0,1693763943,13082.183755329992,98.89428864000365,53563.19682264
2023-09-03,17:59:05.000,246,10974486,13245,0,1693763944,13082.075974369996,98.9859273300026,53563.217784
2023-09-03,17:59:06.000,246,10974462,13085,0,1693763945,13081.941248169991,99.06346776000282,53563.18983552
2023-09-03,17:59:07.000,246,10974450,13245,0,1693763946,13081.75936779999,99.12690993000433,53563.22477112001
2023-09-03,17:59:08.000,246,10974394,13325,0,1693763947,13081.63811421999,99.14100819000305,53563.25271960001
2023-09-03,17:59:09.000,246,10974406,13205,0,1693763948,13081.422552299999,99.19740122999792,53563.24573248
2023-09-03,17:59:10.000,246,10974414,12965,0,1693763949,13081.395607059989,99.23969601000135,53563.3575264
2023-09-03,17:59:11.000,246,10974416,13125,0,1693763950,13081.186781449993,99.31018731000222,53563.36451352
2023-09-03,17:59:12.000,246,10974460,12965,0,1693763951,13081.052055250002,99.35248208999838,53563.34355216
2023-09-03,17:59:13.000,246,10974455,13365,0,1693763952,13080.870174880001,99.3313347000003,53563.33656504
2023-09-03,17:59:14.000,246,10974457,13205,0,1693763953,13080.76913023,99.37362948000373,53563.280668080006
2023-09-03,17:59:15.000,246,10974413,13285,0,1693763954,13080.56030461999,99.40182600000117,53563.22477112001
2023-09-03,17:59:16.000,246,10974456,13125,0,1693763955,13080.472732589995,99.38772774000245,53563.31560368
2023-09-03,17:59:17.000,246,10974435,13125,0,1693763956,13080.263906979999,99.3313347000003,53563.23175824001
2023-09-03,17:59:18.000,246,10974409,13285,0,1693763957,13080.223489119999,99.2960890500035,53563.32259080001
2023-09-03,17:59:19.000,246,10974398,12925,0,1693763958,13080.129180779993,99.21149949000392,53563.27368096001
2023-09-03,17:59:20.000,246,10974447,13205,0,1693763959,13079.980981959998,99.21149949000392,53563.18983552
2023-09-03,17:59:21.000,246,10974428,13285,0,1693763960,13079.954036720002,99.09871340999962,53563.18284840001
2023-09-03,17:59:22.000,246,10974398,13765,0,1693763961,13079.852992070002,99.06346776000282,53563.10599008001
2023-09-03,17:59:23.000,246,10974417,13325,0,1693763962,13079.765420039992,98.96477994000452,53563.03611888001
2023-09-03,17:59:24.000,246,10974412,13405,0,1693763963,13079.738474799997,98.90133777000301,53563.01515752001
2023-09-03,17:59:25.000,246,10974407,13285,0,1693763964,13079.637430149996,98.84494473000086,53562.95227344
2023-09-03,17:59:26.000,246,10974450,13045,0,1693763965,13079.590275980001,98.81674821000342,53563.02214464
2023-09-03,17:59:27.000,246,10974391,13085,0,1693763966,13079.44207715999,98.76035517000128,53562.93131208
2023-09-03,17:59:28.000,246,10974460,13165,0,1693763967,13079.394922989995,98.74625691000256,53562.826505280005
2023-09-03,17:59:29.000,246,10974441,13365,0,1693763968,13079.28040571999,98.71806038999785,53562.84047952
2023-09-03,17:59:30.000,246,10974471,13445,0,1693763969,13079.17936106999,98.71101125999849,53562.777595440006
2023-09-03,17:59:31.000,246,10974420,13085,0,1693763970,13079.07831641999,98.70396212999913,53562.74964696001
2023-09-03,17:59:32.000,246,10974407,13125,0,1693763971,13078.977271769989,98.71101125999849,53562.65182728001
2023-09-03,17:59:33.000,246,10974432,13485,0,1693763972,13078.950326529994,98.66871648000233,53562.67977576001
2023-09-03,17:59:34.000,246,10974378,12965,0,1693763973,13078.829072949993,98.70396212999913,53562.58195608001
2023-09-03,17:59:35.000,246,10974424,13085,0,1693763974,13078.835809259988,98.71101125999849,53562.60291744001
2023-09-03,17:59:36.000,246,10974443,13525,0,1693763975,13078.748237229993,98.68986387000041,53562.53304624001
2023-09-03,17:59:37.000,246,10974467,13205,0,1693763976,13078.728028299993,98.69691299999977,53562.442213680006
2023-09-03,17:59:38.000,246,10974406,13325,0,1693763977,13078.667401509992,98.66871648000233,53562.40029096
2023-09-03,17:59:39.000,246,10974430,13325,0,1693763978,13078.653928890002,98.68986387000041,53562.274522800006
2023-09-03,17:59:40.000,246,10974397,13125,0,1693763979,13078.620247339997,98.68281474000105,53562.22561296001
2023-09-03,17:59:41.000,246,10974438,13165,0,1693763980,13078.674137820002,98.71101125999849,53562.23260008
2023-09-03,17:59:42.000,246,10974424,13005,0,1693763981,13078.701083059997,98.68986387000041,53562.14176752
2023-09-03,17:59:43.000,246,10974422,13285,0,1693763982,13078.781918779998,98.74625691000256,53562.106831920006
2023-09-03,17:59:44.000,246,10974439,13285,0,1693763983,13078.849281879993,98.78855168999871,53562.169716
2023-09-03,17:59:45.000,246,10974402,13405,0,1693763984,13078.889699739993,98.8378956000015,53561.995038
2023-09-03,17:59:46.000,246,10974398,13405,0,1693763985,13078.997480699989,98.85199386000022,53562.02997360001
2023-09-03,17:59:47.000,246,10974415,13325,0,1693763986,13078.997480699989,98.91543603000173,53561.89721832
2023-09-03,17:59:48.000,246,10974375,13245,0,1693763987,13079.05810748999,98.95773080999788,53561.84830848
2023-09-03,17:59:49.000,246,10974428,13165,0,1693763988,13079.17936106999,98.97887820000324,53561.89023120001
2023-09-03,17:59:50.000,246,10974405,13085,0,1693763989,13079.24672417,98.97887820000324,53561.918179680004
2023-09-03,17:59:51.000,246,10974475,13485,0,1693763990,13079.26019678999,98.96477994000452,53561.84132136001
2023-09-03,17:59:52.000,246,10974394,13525,0,1693763991,13079.24672417,99.00707472000067,53561.80638576
2023-09-03,17:59:53.000,246,10974463,12845,0,1693763992,13079.152415829994,99.00002559000131,53561.64568200001
2023-09-03,17:59:54.000,246,10974411,13165,0,1693763993,13079.172624759995,99.03527123999811,53561.69459184001
2023-09-03,17:59:55.000,246,10974381,13085,0,1693763994,13079.111997969994,99.04232037000475,53561.66664336
2023-09-03,17:59:56.000,246,10974397,12765,0,1693763995,13079.031162249994,99.0493695000041,53561.61773352
2023-09-03,17:59:57.000,246,10974415,12765,0,1693763996,13078.950326529994,99.0493695000041,53561.50593960001
2023-09-03,17:59:58.000,246,10974384,13125,0,1693763997,13078.930117599994,99.1198607999977,53561.59677216001
2023-09-03,17:59:59.000,246,10974434,13245,0,1693763998,13078.822336639998,99.1833029699992,53561.55484944001
2023-09-03,18:00:00.000,246,10974423,13485,0,1693763999,13078.707819369993,99.26084339999943,53561.44305552
2023-09-03,18:00:01.000,246,10974401,13285,0,1693764000,13078.640456269997,99.31723644000158,53561.42908128001
2023-09-03,18:00:02.000,246,10974429,13445,0,1693764001,13078.600038409997,99.4441207800046,53561.46401688
2023-09-03,18:00:03.000,246,10974404,13325,0,1693764002,13078.451839590001,99.62739816000249,53561.366197200005
2023-09-03,18:00:04.000,246,10974452,13365,0,1693764003,13078.465312209992,99.73313511000015,53561.42209416
2023-09-03,18:00:05.000,246,10974468,13245,0,1693764004,13078.404685419991,99.90231422999932,53561.366197200005
2023-09-03,18:00:06.000,246,10974394,13245,0,1693764005,13078.451839590001,100.05034596000041,53561.39414568
2023-09-03,18:00:07.000,246,10974422,12765,0,1693764006,13078.418158039996,100.21952507999958,53561.31030024001
2023-09-03,18:00:08.000,246,10974456,13125,0,1693764007,13078.424894349992,100.35345855000196,53561.28933888001
2023-09-03,18:00:09.000,246,10974428,13245,0,1693764008,13078.505730069992,100.48739202000434,53561.28933888001
2023-09-03,18:00:10.000,246,10974435,13285,0,1693764009,13078.519202689997,100.67771853000158,53561.27536464
2023-09-03,18:00:11.000,246,10974419,13165,0,1693764010,13078.593302100002,100.79755373999797,53561.28235176
2023-09-03,18:00:12.000,246,10974445,13285,0,1693764011,13078.741500919998,100.88919243000419,53561.27536464
2023-09-03,18:00:13.000,246,10974407,13405,0,1693764012,13078.768446159993,101.01607676999993,53561.25440328
2023-09-03,18:00:14.000,246,10974384,13205,0,1693764013,13078.943590219998,101.07246981000208,53561.35222296
2023-09-03,18:00:15.000,246,10974447,13165,0,1693764014,13079.024425939999,101.16410850000102,53561.35222296
2023-09-03,18:00:16.000,246,10974435,13085,0,1693764015,13079.12547059,101.23459980000189,53561.35921008001
2023-09-03,18:00:17.000,246,10974458,12925,0,1693764016,13079.16588845,101.26279631999932,53561.33824872001
2023-09-03,18:00:18.000,246,10974386,13245,0,1693764017,13079.19956999999,101.27689457999804,53561.3312616
2023-09-03,18:00:19.000,246,10974440,13125,0,1693764018,13079.233251549995,101.31918936000147,53561.247416160004
2023-09-03,18:00:20.000,246,10974407,12965,0,1693764019,13079.293878339995,101.26984544999868,53561.33824872001
2023-09-03,18:00:21.000,246,10974389,13165,0,1693764020,13079.455549779996,101.2486980600006,53561.4011328
2023-09-03,18:00:22.000,246,10974392,13205,0,1693764021,13079.543121809991,101.17115763000038,53561.42209416
2023-09-03,18:00:23.000,246,10974471,13285,0,1693764022,13079.597012289996,101.0865680700008,53561.42209416
2023-09-03,18:00:24.000,246,10974456,13565,0,1693764023,13079.637430149996,100.95263459999842,53561.415107040004
2023-09-03,18:00:25.000,246,10974444,13245,0,1693764024,13079.711529560002,100.86804503999883,53561.40811992001
2023-09-03,18:00:26.000,246,10974415,13285,0,1693764025,13079.603748599991,100.74820983000245,53561.198506320005
2023-09-03,18:00:27.000,246,10974418,13205,0,1693764026,13079.812574210002,100.60017810000136,53561.47799112001
2023-09-03,18:00:28.000,246,10974383,13365,0,1693764027,13079.839519449997,100.41690072000347,53561.38017144001
2023-09-03,18:00:29.000,246,10974381,13285,0,1693764028,13079.920355169997,100.20542682000087,53561.471004
2023-09-03,18:00:30.000,246,10974410,13125,0,1693764029,13080.041608749998,99.97280553000019,53561.47799112001
2023-09-03,18:00:31.000,246,10974386,13325,0,1693764030,13080.028136129993,99.78247902000294,53561.49196536
2023-09-03,18:00:32.000,246,10974493,13525,0,1693764031,13080.028136129993,99.52166121000482,53561.40811992001
2023-09-03,18:00:33.000,246,10974435,13365,0,1693764032,13079.974245650003,99.37362948000373,53561.4011328
2023-09-03,18:00:34.000,246,10974429,13405,0,1693764033,13080.075290299988,99.19035209999856,53561.47799112001
2023-09-03,18:00:35.000,246,10974447,13245,0,1693764034,13080.068553989993,99.07051689000218,53561.40811992001
2023-09-03,18:00:36.000,246,10974440,13045,0,1693764035,13080.095499229988,98.94363254999917,53561.42908128001
2023-09-03,18:00:37.000,246,10974447,13085,0,1693764036,13080.088762919993,98.88019037999766,53561.37318432
2023-09-03,18:00:38.000,246,10974438,12925,0,1693764037,13080.135917089989,98.82379734000278,53561.436068400006
2023-09-03,18:00:39.000,246,10974421,13325,0,1693764038,13080.210016499994,98.84494473000086,53561.46401688
2023-09-03,18:00:40.000,246,10974474,13245,0,1693764039,13080.243698049999,98.84494473000086,53561.47799112001
2023-09-03,18:00:41.000,246,10974448,13285,0,1693764040,13080.263906979999,98.8731412499983,53561.39414568
2023-09-03,18:00:42.000,246,10974416,13125,0,1693764041,13080.3447427,98.90838690000237,53561.38017144001
2023-09-03,18:00:43.000,246,10974420,13045,0,1693764042,13080.45925996999,98.99297646000196,53561.366197200005
2023-09-03,18:00:44.000,246,10974413,13125,0,1693764043,13080.58724986,99.00707472000067,53561.42908128001
2023-09-03,18:00:45.000,246,10974439,13285,0,1693764044,13080.66808558,99.1198607999977,53561.35921008001
2023-09-03,18:00:46.000,246,10974390,13285,0,1693764045,13080.829757020001,99.15510645000177,53561.45004264
2023-09-03,18:00:47.000,246,10974430,13205,0,1693764046,13080.883647499992,99.21854862000328,53561.37318432
2023-09-03,18:00:48.000,246,10974427,13285,0,1693764047,13081.058791559997,99.232646880002,53561.46401688
2023-09-03,18:00:49.000,246,10974459,13405,0,1693764048,13081.132890970002,99.28903992000414,53561.42209416
2023-09-03,18:00:50.000,246,10974387,13205,0,1693764049,13081.220462999998,99.3313347000003,53561.44305552
2023-09-03,18:00:51.000,246,10974449,13125,0,1693764050,13081.206990379993,99.4300225199986,53561.366197200005
2023-09-03,18:00:52.000,246,10974433,13285,0,1693764051,13081.301298719998,99.45821904000331,53561.38017144001
2023-09-03,18:00:53.000,246,10974425,13245,0,1693764052,13081.388870749994,99.45821904000331,53561.47799112001
2023-09-03,18:00:54.000,246,10974419,13205,0,1693764053,13081.409079679994,99.49346469000011,53561.52690096001
2023-09-03,18:00:55.000,246,10974425,13085,0,1693764054,13081.368661819994,99.53575947000354,53561.56882368
2023-09-03,18:00:56.000,246,10974409,13285,0,1693764055,13081.368661819994,99.55690686000162,53561.61773352
2023-09-03,18:00:57.000,246,10974403,12965,0,1693764056,13081.267617169993,99.59920163999777,53561.64568200001
2023-09-03,18:00:58.000,246,10974408,13325,0,1693764057,13081.146363589993,99.64854555000056,53561.64568200001
2023-09-03,18:00:59.000,246,10974393,13325,0,1693764058,13080.991428460002,99.74723336999887,53561.63170776
2023-09-03,18:01:00.000,246,10974413,13245,0,1693764059,13080.863438569992,99.81772466999973,53561.69459184001
2023-09-03,18:01:01.000,246,10974406,13165,0,1693764060,13080.68829451,99.8882159700006,53561.72254032001
2023-09-03,18:01:02.000,246,10974394,13165,0,1693764061,13080.51988675999,99.95165814000211,53561.63869488
2023-09-03,18:01:03.000,246,10974414,12965,0,1693764062,13080.33800638999,100.0362477000017,53561.72254032001
2023-09-03,18:01:04.000,246,10974395,13085,0,1693764063,13080.169598639994,100.14903377999872,53561.73651456
2023-09-03,18:01:05.000,246,10974466,13085,0,1693764064,13079.974245650003,100.19132856000215,53561.67363048001
2023-09-03,18:01:06.000,246,10974440,13085,0,1693764065,13079.778892659997,100.32526203000452,53561.66664336
2023-09-03,18:01:07.000,246,10974395,13285,0,1693764066,13079.617221219996,100.40985159000411,53561.62472064001
2023-09-03,18:01:08.000,246,10974414,13205,0,1693764067,13079.46228608999,100.48739202000434,53561.62472064001
2023-09-03,18:01:09.000,246,10974408,13045,0,1693764068,13079.394922989995,100.6283746199988,53561.63869488
2023-09-03,18:01:10.000,246,10974440,13005,0,1693764069,13079.30735096,100.74116070000309,53561.57581080001
2023-09-03,18:01:11.000,246,10974425,12965,0,1693764070,13079.17936106999,100.83279939000204,53561.62472064001
2023-09-03,18:01:12.000,246,10974399,13085,0,1693764071,13079.105261659999,100.9032906900029,53561.533888080005
2023-09-03,18:01:13.000,246,10974452,13445,0,1693764072,13079.031162249994,100.95263459999842,53561.56183656
2023-09-03,18:01:14.000,246,10974404,12965,0,1693764073,13078.963799149999,101.03017502999865,53561.5408752
2023-09-03,18:01:15.000,246,10974433,13325,0,1693764074,13078.957062839989,101.06542068000272,53561.50593960001
2023-09-03,18:01:16.000,246,10974377,13245,0,1693764075,13078.930117599994,101.09361720000015,53561.46401688
2023-09-03,18:01:17.000,246,10974403,13325,0,1693764076,13078.903172359998,101.10066632999951,53561.42209416
2023-09-03,18:01:18.000,246,10974406,13285,0,1693764077,13078.903172359998,101.0865680700008,53561.35222296
2023-09-03,18:01:19.000,246,10974441,13085,0,1693764078,13079.004217009999,101.05837155000336,53561.49196536
2023-09-03,18:01:20.000,246,10974398,13085,0,1693764079,13079.085052729999,101.00902764000057,53561.46401688
2023-09-03,18:01:21.000,246,10974418,13125,0,1693764080,13079.091789039994,100.9385363399997,53561.38017144001
2023-09-03,18:01:22.000,246,10974429,13205,0,1693764081,13079.111997969994,100.87509416999819,53561.35921008001
2023-09-03,18:01:23.000,246,10974400,13245,0,1693764082,13079.273669409995,100.78345547999925,53561.42209416
2023-09-03,18:01:24.000,246,10974433,12845,0,1693764083,13079.293878339995,100.6918167900003,53561.28933888001
2023-09-03,18:01:25.000,246,10974437,12965,0,1693764084,13079.38145036999,100.58607984000264,53561.27536464
2023-09-03,18:01:26.000,246,10974404,13325,0,1693764085,13079.637430149996,100.47329375999834,53561.387158560006
2023-09-03,18:01:27.000,246,10974366,13325,0,1693764086,13079.819310519997,100.40985159000411,53561.415107040004
2023-09-03,18:01:28.000,246,10974429,13005,0,1693764087,13079.954036720002,100.27591812000173,53561.317287360005
2023-09-03,18:01:29.000,246,10974408,13205,0,1693764088,13080.156126019989,100.15608290999808,53561.387158560006
2023-09-03,18:01:30.000,246,10974438,13245,0,1693764089,13080.31779745999,100.05034596000041,53561.40811992001
2023-09-03,18:01:31.000,246,10974426,13205,0,1693764090,13080.52662307,99.92346162000467,53561.38017144001
2023-09-03,18:01:32.000,246,10974378,12925,0,1693764091,13080.58724986,99.81067554000037,53561.25440328
2023-09-03,18:01:33.000,246,10974409,13245,0,1693764092,13080.695030819996,99.71198772000207,53561.198506320005
2023-09-03,18:01:34.000,246,10974408,13285,0,1693764093,13080.964483219992,99.58510337999905,53561.28933888001
2023-09-03,18:01:35.000,246,10974388,13205,0,1693764094,13081.159836209998,99.43707164999796,53561.37318432
2023-09-03,18:01:36.000,246,10974415,13285,0,1693764095,13081.334980269989,99.31018731000222,53561.387158560006
2023-09-03,18:01:37.000,246,10974424,13365,0,1693764096,13081.422552299999,99.22559775000263,53561.35222296
2023-09-03,18:01:38.000,246,10974389,13525,0,1693764097,13081.550542189994,99.09871340999962,53561.33824872001
2023-09-03,18:01:39.000,246,10974428,13405,0,1693764098,13081.69874100999,98.95068167999852,53561.387158560006
2023-09-03,18:01:40.000,246,10974401,13485,0,1693764099,13081.793049349995,98.83084647000214,53561.42908128001
2023-09-03,18:01:41.000,246,10974408,13285,0,1693764100,13081.934511859996,98.72510952000448,53561.471004
2023-09-03,18:01:42.000,246,10974428,13285,0,1693764101,13082.116392229997,98.59822518000146,53561.46401688
2023-09-03,18:01:43.000,246,10974414,13285,0,1693764102,13082.278063669997,98.44314432000101,53561.54786232001
2023-09-03,18:01:44.000,246,10974401,13365,0,1693764103,13082.432998799988,98.29511258999992,53561.51991384
2023-09-03,18:01:45.000,246,10974430,13285,0,1693764104,13082.628351789994,98.15412998999818,53561.56882368
2023-09-03,18:01:46.000,246,10974399,13285,0,1693764105,13082.80349585,98.0342947800018,53561.58978504
2023-09-03,18:01:47.000,246,10974397,13445,0,1693764106,13082.96516729,97.9356069600035,53561.63869488
2023-09-03,18:01:48.000,246,10974436,13325,0,1693764107,13083.06621194,97.81577174999984,53561.57581080001
2023-09-03,18:01:49.000,246,10974439,13245,0,1693764108,13083.227883380001,97.75232957999833,53561.65965624
2023-09-03,18:01:50.000,246,10974407,13365,0,1693764109,13083.382818509992,97.60429785000451,53561.72254032001
2023-09-03,18:01:51.000,246,10974421,13485,0,1693764110,13083.483863159992,97.56905220000044,53561.72952744
2023-09-03,18:01:52.000,246,10974429,13165,0,1693764111,13083.517544709997,97.51970828999765,53561.74350168001
2023-09-03,18:01:53.000,246,10974427,13285,0,1693764112,13083.598380429998,97.48446264000086,53561.79939864
2023-09-03,18:01:54.000,246,10974412,13245,0,1693764113,13083.591644120002,97.50561002999893,53561.7854244
2023-09-03,18:01:55.000,246,10974385,13085,0,1693764114,13083.564698879993,97.56200307000108,53561.84132136001
2023-09-03,18:01:56.000,246,10974394,13085,0,1693764115,13083.625325669993,97.61839611000323,53561.89721832
2023-09-03,18:01:57.000,246,10974420,13245,0,1693764116,13083.584907809993,97.73118219000025,53561.918179680004
2023-09-03,18:01:58.000,246,10974415,13325,0,1693764117,13083.584907809993,97.88626305000071,53562.036960720005
2023-09-03,18:01:59.000,246,10974438,13325,0,1693764118,13083.557962569997,98.05544216999988,53562.036960720005
2023-09-03,18:02:00.000,246,10974427,13085,0,1693764119,13083.504072089992,98.22462128999905,53562.14875464001
2023-09-03,18:02:01.000,246,10974367,13165,0,1693764120,13083.403027439992,98.41494780000357,53562.0649092
2023-09-03,18:02:02.000,246,10974386,13285,0,1693764121,13083.376082199997,98.63347082999826,53562.19067736
2023-09-03,18:02:03.000,246,10974424,13365,0,1693764122,13083.234619689996,98.94363254999917,53562.11381904
2023-09-03,18:02:04.000,246,10974445,13125,0,1693764123,13083.180729209991,99.1198607999977,53562.22561296001
2023-09-03,18:02:05.000,246,10974380,13285,0,1693764124,13083.1066298,99.40182600000117,53562.23260008
2023-09-03,18:02:06.000,246,10974409,13605,0,1693764125,13083.01905776999,99.5780542499997,53562.36535536001
2023-09-03,18:02:07.000,246,10974423,13325,0,1693764126,13082.84391371,99.81772466999973,53562.35836824
2023-09-03,18:02:08.000,246,10974379,13125,0,1693764127,13082.655297029989,100.10673900000256,53562.3793296
2023-09-03,18:02:09.000,246,10974449,13005,0,1693764128,13082.527307139993,100.3464094200026,53562.41426520001
2023-09-03,18:02:10.000,246,10974381,13085,0,1693764129,13082.345426769993,100.56493245000456,53562.4492008
2023-09-03,18:02:11.000,246,10974439,13125,0,1693764130,13082.203964259992,100.76230809000117,53562.40727808
2023-09-03,18:02:12.000,246,10974416,13085,0,1693764131,13081.954720789996,100.95968372999778,53562.372342480005
2023-09-03,18:02:13.000,246,10974445,13205,0,1693764132,13081.79978565999,101.17820675999974,53562.421252320004
2023-09-03,18:02:14.000,246,10974422,13085,0,1693764133,13081.70547732,101.30509110000276,53562.53304624001
2023-09-03,18:02:15.000,246,10974435,13445,0,1693764134,13081.57748742999,101.4319754399985,53562.48413640001
2023-09-03,18:02:16.000,246,10974414,13285,0,1693764135,13081.456233849989,101.50951586999872,53562.491123520005
2023-09-03,18:02:17.000,246,10974350,12925,0,1693764136,13081.301298719998,101.62935108000238,53562.442213680006
2023-09-03,18:02:18.000,246,10974424,13285,0,1693764137,13081.240671929998,101.68574412000453,53562.41426520001
2023-09-03,18:02:19.000,246,10974401,13165,0,1693764138,13081.166572519993,101.74918628999876,53562.34439400001
2023-09-03,18:02:20.000,246,10974406,13205,0,1693764139,13081.038582629997,101.75623541999812,53562.28150992
2023-09-03,18:02:21.000,246,10974429,12925,0,1693764140,13081.025110009992,101.78443194000283,53562.22561296001
2023-09-03,18:02:22.000,246,10974397,13165,0,1693764141,13081.052055250002,101.77738281000347,53562.33740688
2023-09-03,18:02:23.000,246,10974420,13165,0,1693764142,13081.004901079992,101.75623541999812,53562.21862584001
2023-09-03,18:02:24.000,246,10974397,13085,0,1693764143,13080.991428460002,101.77033368000411,53562.24657432001
2023-09-03,18:02:25.000,246,10974413,13125,0,1693764144,13080.964483219992,101.80557933000091,53562.19067736
2023-09-03,18:02:26.000,246,10974414,13445,0,1693764145,13080.917329049997,101.78443194000283,53562.169716
2023-09-03,18:02:27.000,246,10974441,13325,0,1693764146,13080.849965950001,101.82672671999899,53562.05792208001
2023-09-03,18:02:28.000,246,10974405,13085,0,1693764147,13080.856702259996,101.8901688900005,53562.09285768
2023-09-03,18:02:29.000,246,10974391,13125,0,1693764148,13080.802811779991,101.91836540999793,53561.98106376001
2023-09-03,18:02:30.000,246,10974414,13045,0,1693764149,13080.802811779991,101.86197237000306,53561.95311528
2023-09-03,18:02:31.000,246,10974382,12925,0,1693764150,13080.903856429992,101.8549232400037,53561.988050880005
2023-09-03,18:02:32.000,246,10974446,13165,0,1693764151,13080.937537979997,101.79853020000155,53561.90420544
2023-09-03,18:02:33.000,246,10974443,13165,0,1693764152,13081.025110009992,101.74918628999876,53561.8552956
2023-09-03,18:02:34.000,246,10974422,13365,0,1693764153,13081.173308830002,101.65754759999982,53561.771450160006
2023-09-03,18:02:35.000,246,10974409,13365,0,1693764154,13081.422552299999,101.48836848000064,53561.79939864
2023-09-03,18:02:36.000,246,10974422,13085,0,1693764155,13081.67853207999,101.2980419700034,53561.72952744
2023-09-03,18:02:37.000,246,10974393,13285,0,1693764156,13081.961457099991,101.11476458999823,53561.70856608
2023-09-03,18:02:38.000,246,10974432,13045,0,1693764157,13082.311745220002,100.8398485200014,53561.750488800004
2023-09-03,18:02:39.000,246,10974406,13165,0,1693764158,13082.621615479999,100.63542374999815,53561.71555320001
2023-09-03,18:02:40.000,246,10974416,12965,0,1693764159,13082.891067879995,100.40985159000411,53561.72952744
2023-09-03,18:02:41.000,246,10974410,13125,0,1693764160,13083.200938139991,100.19837769000151,53561.72952744
2023-09-03,18:02:42.000,246,10974475,13285,0,1693764161,13083.490599470002,99.8882159700006,53561.81337288001
2023-09-03,18:02:43.000,246,10974413,13085,0,1693764162,13083.726370319993,99.690840330004,53561.80638576
2023-09-03,18:02:44.000,246,10974392,13245,0,1693764163,13083.881305449999,99.43707164999796,53561.73651456
2023-09-03,18:02:45.000,246,10974364,13085,0,1693764164,13084.05644950999,99.22559775000263,53561.77843728
2023-09-03,18:02:46.000,246,10974417,12925,0,1693764165,13084.292220359996,98.9859273300026,53561.84830848
2023-09-03,18:02:47.000,246,10974441,13245,0,1693764166,13084.453891799996,98.76035517000128,53561.8552956
2023-09-03,18:02:48.000,246,10974397,13085,0,1693764167,13084.568409070002,98.48543910000444,53561.87625696
2023-09-03,18:02:49.000,246,10974398,13045,0,1693764168,13084.743553129993,98.33740737000335,53561.918179680004
2023-09-03,18:02:50.000,246,10974438,13085,0,1693764169,13084.911960879988,98.11183521000203,53561.94612816
2023-09-03,18:02:51.000,246,10974390,13365,0,1693764170,13085.087104939994,97.92150870000478,53561.89023120001
2023-09-03,18:02:52.000,246,10974421,13125,0,1693764171,13085.18141328,97.73118219000025,53561.88324408001
2023-09-03,18:02:53.000,246,10974416,13165,0,1693764172,13085.41718412999,97.52675742000429,53561.94612816
2023-09-03,18:02:54.000,246,10974452,13125,0,1693764173,13085.652954979996,97.30823439000233,53562.106831920006
2023-09-03,18:02:55.000,246,10974422,13325,0,1693764174,13085.753999629997,97.19544830999803,53562.05093496001
2023-09-03,18:02:56.000,246,10974464,13125,0,1693764175,13085.868516900002,97.04036745000485,53562.1347804
2023-09-03,18:02:57.000,246,10974422,13085,0,1693764176,13085.895462139997,96.92758137000055,53562.09285768
2023-09-03,18:02:58.000,246,10974448,13045,0,1693764177,13085.956088929997,96.82184442000289,53562.14875464001
2023-09-03,18:02:59.000,246,10974415,13085,0,1693764178,13085.976297859997,96.73020573000395,53562.1347804
2023-09-03,18:03:00.000,246,10974389,12885,0,1693764179,13085.969561550002,96.65266530000372,53562.204651600005
2023-09-03,18:03:01.000,246,10974414,13405,0,1693764180,13085.935879999997,96.63856703999772,53562.17670312001
2023-09-03,18:03:02.000,246,10974463,13205,0,1693764181,13085.983034169993,96.5257809600007,53562.26753568001
2023-09-03,18:03:03.000,246,10974423,13125,0,1693764182,13085.989770480002,96.51168270000198,53562.35138112
2023-09-03,18:03:04.000,246,10974424,12845,0,1693764183,13086.009979410002,96.45528965999983,53562.33041976
2023-09-03,18:03:05.000,246,10974431,13205,0,1693764184,13085.996506789998,96.49758444000327,53562.35836824
2023-09-03,18:03:06.000,246,10974487,13085,0,1693764185,13085.942616309992,96.49758444000327,53562.38631672001
2023-09-03,18:03:07.000,246,10974414,13205,0,1693764186,13085.888725830002,96.58922313000221,53562.35138112
2023-09-03,18:03:08.000,246,10974479,13285,0,1693764187,13085.875253209997,96.65266530000372,53562.43522656001
2023-09-03,18:03:09.000,246,10974423,13085,0,1693764188,13085.888725830002,96.71610746999795,53562.51208488001
2023-09-03,18:03:10.000,246,10974395,13245,0,1693764189,13085.956088929997,96.78659876999882,53562.55400760001
2023-09-03,18:03:11.000,246,10974445,13285,0,1693764190,13085.801153799992,96.89233572000376,53562.59593032
2023-09-03,18:03:12.000,246,10974443,13125,0,1693764191,13085.700109149991,96.99102354000206,53562.60291744001
2023-09-03,18:03:13.000,246,10974419,12965,0,1693764192,13085.60580081,97.11085874999844,53562.63785304
2023-09-03,18:03:14.000,246,10974384,13085,0,1693764193,13085.52496509,97.18839917999867,53562.66580152
2023-09-03,18:03:15.000,246,10974443,13285,0,1693764194,13085.37676626999,97.35757829999784,53562.658814400005
2023-09-03,18:03:16.000,246,10974454,12965,0,1693764195,13085.34308472,97.42102046999935,53562.77060832001
2023-09-03,18:03:17.000,246,10974465,13205,0,1693764196,13085.107313869994,97.52675742000429,53562.707724240005
2023-09-03,18:03:18.000,246,10974444,13125,0,1693764197,13085.046687079994,97.59724871999788,53562.79156968
2023-09-03,18:03:19.000,246,10974392,13245,0,1693764198,13085.013005529989,97.59724871999788,53562.91733784001
2023-09-03,18:03:20.000,246,10974430,13205,0,1693764199,13084.871543019988,97.64659263000067,53562.88938936001
2023-09-03,18:03:21.000,246,10974429,13005,0,1693764200,13084.743553129993,97.64659263000067,53562.945286320006
2023-09-03,18:03:22.000,246,10974389,13125,0,1693764201,13084.581881689992,97.63249437000195,53562.98720904001
2023-09-03,18:03:23.000,246,10974414,13125,0,1693764202,13084.393265009996,97.61134698000387,53562.994196160005
2023-09-03,18:03:24.000,246,10974420,13045,0,1693764203,13084.211384639995,97.58315045999916,53563.02913176
2023-09-03,18:03:25.000,246,10974413,13045,0,1693764204,13083.93519592999,97.56905220000044,53562.95227344
2023-09-03,18:03:26.000,246,10974415,13605,0,1693764205,13083.793733419989,97.49151177000022,53563.092015840004
2023-09-03,18:03:27.000,246,10974412,13085,0,1693764206,13083.504072089992,97.46331525000278,53563.00118328
2023-09-03,18:03:28.000,246,10974458,12765,0,1693764207,13083.308719100001,97.42806959999871,53563.09900296
2023-09-03,18:03:29.000,246,10974419,13205,0,1693764208,13083.00558515,97.40692221000063,53563.0081704
2023-09-03,18:03:30.000,246,10974430,13085,0,1693764209,13082.78328692,97.3293817800004,53563.00118328
2023-09-03,18:03:31.000,246,10974471,12925,0,1693764210,13082.493625589988,97.33643090999976,53562.93131208
2023-09-03,18:03:32.000,246,10974419,13165,0,1693764211,13082.291536290002,97.29413613000361,53563.00118328
2023-09-03,18:03:33.000,246,10974431,13125,0,1693764212,13082.028820200001,97.30118526000297,53563.01515752001
2023-09-03,18:03:34.000,246,10974468,13165,0,1693764213,13081.772840419995,97.2659396099989,53562.98720904001
2023-09-03,18:03:35.000,246,10974445,13005,0,1693764214,13081.489915399994,97.24479222000082,53562.9033636
2023-09-03,18:03:36.000,246,10974460,13085,0,1693764215,13081.287826099993,97.19544830999803,53562.9033636
2023-09-03,18:03:37.000,246,10974443,13205,0,1693764216,13080.917329049997,97.17430091999995,53562.86144088
2023-09-03,18:03:38.000,246,10974378,13285,0,1693764217,13080.614195099995,97.1179078799978,53562.79156968
2023-09-03,18:03:39.000,246,10974408,13285,0,1693764218,13080.290852219994,97.06151484000293,53562.72868560001
2023-09-03,18:03:40.000,246,10974398,13085,0,1693764219,13079.960773029998,96.99807267000142,53562.74964696001
2023-09-03,18:03:41.000,246,10974404,13245,0,1693764220,13079.691320630001,96.89938485000312,53562.69375
2023-09-03,18:03:42.000,246,10974442,13125,0,1693764221,13079.354505129995,96.80069703000481,53562.56099472001
2023-09-03,18:03:43.000,246,10974422,13205,0,1693764222,13079.07831641999,96.7372548600033,53562.47714928
2023-09-03,18:03:44.000,246,10974500,13205,0,1693764223,13078.882963429998,96.63151790999837,53562.47714928
2023-09-03,18:03:45.000,246,10974467,13245,0,1693764224,13078.647192579992,96.58217400000285,53562.33041976
2023-09-03,18:03:46.000,246,10974479,13085,0,1693764225,13078.451839590001,96.46938791999855,53562.23260008
2023-09-03,18:03:47.000,246,10974436,13165,0,1693764226,13078.195859809995,96.44119140000112,53562.07888344001
2023-09-03,18:03:48.000,246,10974471,13245,0,1693764227,13078.074606229995,96.39889661999769,53562.02298648
2023-09-03,18:03:49.000,246,10974457,13045,0,1693764228,13078.02071574999,96.36365097000089,53561.9251668
2023-09-03,18:03:50.000,246,10974447,13285,0,1693764229,13077.92640741,96.37070010000025,53561.87625696
2023-09-03,18:03:51.000,246,10974432,12885,0,1693764230,13077.757999659989,96.40594575000432,53561.79241152001
2023-09-03,18:03:52.000,246,10974494,13365,0,1693764231,13077.670427629993,96.39889661999769,53561.61773352
2023-09-03,18:03:53.000,246,10974443,13125,0,1693764232,13077.549174049993,96.48348618000455,53561.582797920004
2023-09-03,18:03:54.000,246,10974407,13245,0,1693764233,13077.468338329993,96.51873183000134,53561.51991384
2023-09-03,18:03:55.000,246,10974418,13205,0,1693764234,13077.367293679992,96.60332139000093,53561.44305552
2023-09-03,18:03:56.000,246,10974411,13285,0,1693764235,13077.246040099992,96.6738126900018,53561.3312616
2023-09-03,18:03:57.000,246,10974429,12965,0,1693764236,13077.13152283,96.76545138000074,53561.219467680006
2023-09-03,18:03:58.000,246,10974438,13245,0,1693764237,13077.1113139,96.82889355000225,53561.12863512
2023-09-03,18:03:59.000,246,10974427,12925,0,1693764238,13077.09110497,96.92758137000055,53561.0867124
2023-09-03,18:04:00.000,246,10974434,13285,0,1693764239,13077.064159729991,96.92758137000055,53560.99587984
2023-09-03,18:04:01.000,246,10974469,13405,0,1693764240,13077.017005559996,96.97692528000334,53560.8421632
2023-09-03,18:04:02.000,246,10974416,13325,0,1693764241,13077.037214489996,96.9839744100027,53560.80024048
2023-09-03,18:04:03.000,246,10974419,13285,0,1693764242,13077.064159729991,97.02626918999886,53560.68844656001
2023-09-03,18:04:04.000,246,10974477,13285,0,1693764243,13077.165204379991,96.96987615000398,53560.63953672001
2023-09-03,18:04:05.000,246,10974416,13445,0,1693764244,13077.272985340001,96.9839744100027,53560.548704160006
2023-09-03,18:04:06.000,246,10974410,13165,0,1693764245,13077.441393089997,96.94872875999863,53560.47184584001
2023-09-03,18:04:07.000,246,10974438,12965,0,1693764246,13077.569382979993,96.94872875999863,53560.44389736
2023-09-03,18:04:08.000,246,10974454,12965,0,1693764247,13077.717581799989,96.91348311000183,53560.35306480001
2023-09-03,18:04:09.000,246,10974438,13365,0,1693764248,13077.96682527,96.86413919999904,53560.29018072
2023-09-03,18:04:10.000,246,10974423,13205,0,1693764249,13078.175650879995,96.82889355000225,53560.30415496001
2023-09-03,18:04:11.000,246,10974418,13085,0,1693764250,13078.391212800001,96.83594268000161,53560.22729664
2023-09-03,18:04:12.000,246,10974457,13005,0,1693764251,13078.573093170002,96.80774616000417,53560.16441256001
2023-09-03,18:04:13.000,246,10974404,13085,0,1693764252,13078.829072949993,96.76545138000074,53560.13646408001
2023-09-03,18:04:14.000,246,10974432,13045,0,1693764253,13079.152415829994,96.75135312000202,53560.213322400006
2023-09-03,18:04:15.000,246,10974465,13205,0,1693764254,13079.435340849996,96.7372548600033,53560.15742544
2023-09-03,18:04:16.000,246,10974460,13125,0,1693764255,13079.745211109992,96.63856703999772,53560.20633528001
2023-09-03,18:04:17.000,246,10974491,13085,0,1693764256,13079.967509339993,96.59627226000157,53560.16441256001
2023-09-03,18:04:18.000,246,10974445,13285,0,1693764257,13080.250434359994,96.4905353100039,53560.22030952
2023-09-03,18:04:19.000,246,10974442,12965,0,1693764258,13080.546832,96.39889661999769,53560.22729664
2023-09-03,18:04:20.000,246,10974412,12925,0,1693764259,13080.701767129991,96.29315967000002,53560.241270880004
2023-09-03,18:04:21.000,246,10974418,13165,0,1693764260,13080.937537979997,96.20857011000044,53560.241270880004
2023-09-03,18:04:22.000,246,10974467,13165,0,1693764261,13081.153099900002,96.07463663999806,53560.311142080005
2023-09-03,18:04:23.000,246,10974387,13685,0,1693764262,13081.321507649998,95.99709620999784,53560.41594888
2023-09-03,18:04:24.000,246,10974419,13325,0,1693764263,13081.456233849989,95.87726100000145,53560.48582008
2023-09-03,18:04:25.000,246,10974445,13405,0,1693764264,13081.483179089999,95.79267144000187,53560.47184584001
2023-09-03,18:04:26.000,246,10974444,13165,0,1693764265,13081.59769635999,95.70103275000292,53560.527742800004
2023-09-03,18:04:27.000,246,10974388,13085,0,1693764266,13081.57748742999,95.65873796999949,53560.54171704001
2023-09-03,18:04:28.000,246,10974472,13165,0,1693764267,13081.58422374,95.59529579999798,53560.5626784
2023-09-03,18:04:29.000,246,10974430,13205,0,1693764268,13081.65832314999,95.55300102000183,53560.63953672001
2023-09-03,18:04:30.000,246,10974442,13085,0,1693764269,13081.671795769995,95.46841146000224,53560.68145944
2023-09-03,18:04:31.000,246,10974420,13285,0,1693764270,13081.61790528999,95.48250972000096,53560.68844656001
2023-09-03,18:04:32.000,246,10974437,12925,0,1693764271,13081.57748742999,95.48250972000096,53560.63953672001
2023-09-03,18:04:33.000,246,10974416,12845,0,1693764272,13081.59769635999,95.45431320000353,53560.66748520001
2023-09-03,18:04:34.000,246,10974437,13125,0,1693764273,13081.6246416,95.4754605900016,53560.716395040006
2023-09-03,18:04:35.000,246,10974428,13005,0,1693764274,13081.67853207999,95.44726407000417,53560.79325336
2023-09-03,18:04:36.000,246,10974463,13205,0,1693764275,13081.71894993999,95.49660797999968,53560.75831776001
2023-09-03,18:04:37.000,246,10974438,13205,0,1693764276,13081.74589518,95.54595189000247,53560.772292
2023-09-03,18:04:38.000,246,10974431,13125,0,1693764277,13081.8267309,95.51775536999776,53560.80722760001
2023-09-03,18:04:39.000,246,10974420,13205,0,1693764278,13081.90756662,95.50365710999904,53560.89806016
2023-09-03,18:04:40.000,246,10974412,13365,0,1693764279,13081.941248169991,95.5741484099999,53560.87709880001
2023-09-03,18:04:41.000,246,10974471,13285,0,1693764280,13081.98840234,95.6234923200027,53560.89107304
2023-09-03,18:04:42.000,246,10974445,12765,0,1693764281,13081.961457099991,95.65873796999949,53560.90504728001
2023-09-03,18:04:43.000,246,10974406,13125,0,1693764282,13081.90756662,95.71513101000164,53560.91902152
2023-09-03,18:04:44.000,246,10974420,13205,0,1693764283,13081.873885069996,95.76447492000443,53561.030815440005
2023-09-03,18:04:45.000,246,10974439,13205,0,1693764284,13081.76610411,95.8702118700021,53561.05876392
2023-09-03,18:04:46.000,246,10974443,12845,0,1693764285,13081.67853207999,95.98299794999912,53561.0867124
2023-09-03,18:04:47.000,246,10974411,13445,0,1693764286,13081.550542189994,96.10988229000213,53561.12863512
2023-09-03,18:04:48.000,246,10974461,12925,0,1693764287,13081.388870749994,96.25791402000323,53561.079725280004
2023-09-03,18:04:49.000,246,10974430,13285,0,1693764288,13081.274353479988,96.40594575000432,53561.0867124
2023-09-03,18:04:50.000,246,10974429,12925,0,1693764289,13081.166572519993,96.55397747999814,53561.10767376
2023-09-03,18:04:51.000,246,10974413,13645,0,1693764290,13081.052055250002,96.66676356000244,53561.05876392
2023-09-03,18:04:52.000,246,10974428,13245,0,1693764291,13081.011637390002,96.78659876999882,53561.02382832001
2023-09-03,18:04:53.000,246,10974409,13245,0,1693764292,13081.045318939992,96.93463049999991,53561.079725280004
2023-09-03,18:04:54.000,246,10974426,13285,0,1693764293,13081.105945729993,97.04741658000421,53561.149596480005
2023-09-03,18:04:55.000,246,10974426,13125,0,1693764294,13081.092473110002,97.17430091999995,53561.17055784001
2023-09-03,18:04:56.000,246,10974465,13285,0,1693764295,13081.126154659993,97.25184135000018,53561.10767376
2023-09-03,18:04:57.000,246,10974480,13085,0,1693764296,13081.092473110002,97.40692221000063,53561.10767376
2023-09-03,18:04:58.000,246,10974451,13285,0,1693764297,13081.004901079992,97.58315045999916,53561.051776800006
2023-09-03,18:04:59.000,246,10974420,12925,0,1693764298,13080.964483219992,97.77347697000368,53561.12164800001
2023-09-03,18:05:00.000,246,10974441,13485,0,1693764299,13080.823020709991,97.88626305000071,53561.11466088
2023-09-03,18:05:01.000,246,10974422,13445,0,1693764300,13080.70850344,97.99904912999773,53561.26139040001
2023-09-03,18:05:02.000,246,10974404,13085,0,1693764301,13080.573777239995,98.06249129999924,53561.268377520006
2023-09-03,18:05:03.000,246,10974402,13245,0,1693764302,13080.331270079994,98.18937564000225,53561.3312616
2023-09-03,18:05:04.000,246,10974445,13445,0,1693764303,13080.068553989993,98.2457686800044,53561.27536464
2023-09-03,18:05:05.000,246,10974431,13405,0,1693764304,13079.785628969992,98.25281781000376,53561.268377520006
2023-09-03,18:05:06.000,246,10974428,13245,0,1693764305,13079.516176569996,98.2810143300012,53561.23344192
2023-09-03,18:05:07.000,246,10974450,13445,0,1693764306,13079.23998785999,98.2457686800044,53561.2264548
2023-09-03,18:05:08.000,246,10974413,12925,0,1693764307,13078.957062839989,98.15412998999818,53561.198506320005
2023-09-03,18:05:09.000,246,10974404,13285,0,1693764308,13078.694346750002,98.09068782000395,53561.20549344
2023-09-03,18:05:10.000,246,10974404,13165,0,1693764309,13078.377740179996,97.95675435000157,53561.100686640006
2023-09-03,18:05:11.000,246,10974426,12845,0,1693764310,13078.1891235,97.79462436000176,53561.149596480005
2023-09-03,18:05:12.000,246,10974455,12925,0,1693764311,13077.93988002999,97.68183828000474,53561.0168412
2023-09-03,18:05:13.000,246,10974426,13405,0,1693764312,13077.670427629993,97.52675742000429,53560.863124560005
2023-09-03,18:05:14.000,246,10974425,13365,0,1693764313,13077.475074640002,97.4421678600047,53560.772292
2023-09-03,18:05:15.000,246,10974403,13285,0,1693764314,13077.293194270002,97.30118526000297,53560.744343520004
2023-09-03,18:05:16.000,246,10974412,13045,0,1693764315,13077.178676999996,97.19544830999803,53560.75133064
2023-09-03,18:05:17.000,246,10974444,13445,0,1693764316,13076.99006032,97.13905527000315,53560.576652640004
2023-09-03,18:05:18.000,246,10974406,13245,0,1693764317,13076.96985139,97.10380961999908,53560.54171704001
2023-09-03,18:05:19.000,246,10974451,13005,0,1693764318,13076.9092246,97.07561310000165,53560.49979432001
2023-09-03,18:05:20.000,246,10974457,13085,0,1693764319,13076.814916259995,97.08971136000036,53560.408961760004
2023-09-03,18:05:21.000,246,10974450,13245,0,1693764320,13076.74755316,97.14610440000251,53560.360051920004
2023-09-03,18:05:22.000,246,10974453,13045,0,1693764321,13076.68019005999,97.19544830999803,53560.23428376001
2023-09-03,18:05:23.000,246,10974444,13085,0,1693764322,13076.626299579999,97.21659570000338,53560.12947696
2023-09-03,18:05:24.000,246,10974417,13205,0,1693764323,13076.579145409989,97.27298873999825,53560.12947696
2023-09-03,18:05:25.000,246,10974396,13045,0,1693764324,13076.606090649999,97.29413613000361,53560.143451200005
2023-09-03,18:05:26.000,246,10974455,13285,0,1693764325,13076.63977219999,97.3293817800004,53560.1085156
2023-09-03,18:05:27.000,246,10974433,13445,0,1693764326,13076.63977219999,97.35757829999784,53559.975760320005
2023-09-03,18:05:28.000,246,10974442,13005,0,1693764327,13076.61956326999,97.3787256900032,53559.7940952
2023-09-03,18:05:29.000,246,10974434,13205,0,1693764328,13076.713871609994,97.39282395000191,53559.78012096001
2023-09-03,18:05:30.000,246,10974416,13365,0,1693764329,13076.84859781,97.35757829999784,53559.74518536
2023-09-03,18:05:31.000,246,10974460,13245,0,1693764330,13077.037214489996,97.35052916999848,53559.67531416
2023-09-03,18:05:32.000,246,10974435,13285,0,1693764331,13077.151731760001,97.35052916999848,53559.60544296
2023-09-03,18:05:33.000,246,10974468,13245,0,1693764332,13077.380766299997,97.32233265000104,53559.570507360004
2023-09-03,18:05:34.000,246,10974441,13245,0,1693764333,13077.656955009988,97.32233265000104,53559.55653312
2023-09-03,18:05:35.000,246,10974462,13045,0,1693764334,13077.865780619999,97.33643090999976,53559.549546
2023-09-03,18:05:36.000,246,10974477,13205,0,1693764335,13078.06113360999,97.35052916999848,53559.423777840006
2023-09-03,18:05:37.000,246,10974409,13125,0,1693764336,13078.24975029,97.38577482000255,53559.43775208
2023-09-03,18:05:38.000,246,10974405,13285,0,1693764337,13078.384476489991,97.39282395000191,53559.36089376
2023-09-03,18:05:39.000,246,10974462,13125,0,1693764338,13078.546147929992,97.43511872999807,53559.3399324
2023-09-03,18:05:40.000,246,10974385,12965,0,1693764339,13078.674137820002,97.47036438000214,53559.36788088001
2023-09-03,18:05:41.000,246,10974465,13245,0,1693764340,13078.842545569998,97.540855680003,53559.374868000006
2023-09-03,18:05:42.000,246,10974415,12845,0,1693764341,13078.936853909989,97.56200307000108,53559.33294528
2023-09-03,18:05:43.000,246,10974431,13045,0,1693764342,13079.031162249994,97.56200307000108,53559.33294528
2023-09-03,18:05:44.000,246,10974450,12965,0,1693764343,13079.14567952,97.50561002999893,53559.29102256
2023-09-03,18:05:45.000,246,10974454,13125,0,1693764344,13079.192833689995,97.49856089999957,53559.34691952001
2023-09-03,18:05:46.000,246,10974452,12845,0,1693764345,13079.30061464999,97.42102046999935,53559.304996800005
2023-09-03,18:05:47.000,246,10974411,13045,0,1693764346,13079.32755989,97.35052916999848,53559.24211272
2023-09-03,18:05:48.000,246,10974417,13245,0,1693764347,13079.314087269995,97.25889047999954,53559.186215760004
2023-09-03,18:05:49.000,246,10974430,13245,0,1693764348,13079.44207715999,97.13905527000315,53559.28403544
2023-09-03,18:05:50.000,246,10974405,13125,0,1693764349,13079.42860454,97.082662230001,53559.24211272
2023-09-03,18:05:51.000,246,10974395,13245,0,1693764350,13079.48249501999,96.9839744100027,53559.27704832001
2023-09-03,18:05:52.000,246,10974440,13205,0,1693764351,13079.46228608999,96.90643398000248,53559.24211272
2023-09-03,18:05:53.000,246,10974437,12965,0,1693764352,13079.374714059995,96.78659876999882,53559.19320288
2023-09-03,18:05:54.000,246,10974434,13365,0,1693764353,13079.374714059995,96.7372548600033,53559.19320288
2023-09-03,18:05:55.000,246,10974417,13045,0,1693764354,13079.36124143999,96.66676356000244,53559.14429304
2023-09-03,18:05:56.000,246,10974410,13325,0,1693764355,13079.34103250999,96.6738126900018,53559.088396080006
2023-09-03,18:05:57.000,246,10974410,13125,0,1693764356,13079.40165929999,96.61037052000029,53559.12333168
2023-09-03,18:05:58.000,246,10974376,13005,0,1693764357,13079.40839561,96.60332139000093,53559.10935744001
2023-09-03,18:05:59.000,246,10974396,13205,0,1693764358,13079.46228608999,96.63151790999837,53559.088396080006
2023-09-03,18:06:00.000,246,10974431,13365,0,1693764359,13079.563330739991,96.61037052000029,53559.07442184
2023-09-03,18:06:01.000,246,10974458,12965,0,1693764360,13079.516176569996,96.66676356000244,53558.9556408
2023-09-03,18:06:02.000,246,10974479,13085,0,1693764361,13079.644166459992,96.68791095000051,53559.05346048
2023-09-03,18:06:03.000,246,10974471,13205,0,1693764362,13079.738474799997,96.7372548600033,53559.07442184
2023-09-03,18:06:04.000,246,10974378,13405,0,1693764363,13079.778892659997,96.7725005100001,53559.0953832
2023-09-03,18:06:05.000,246,10974409,13205,0,1693764364,13079.805837899992,96.80069703000481,53559.17922864001
2023-09-03,18:06:06.000,246,10974438,13085,0,1693764365,13079.920355169997,96.84299181000097,53559.22115136
2023-09-03,18:06:07.000,246,10974459,13125,0,1693764366,13079.859728379997,96.8852865900044,53559.17224152
2023-09-03,18:06:08.000,246,10974441,12925,0,1693764367,13079.846255759992,96.94167962999927,53559.207177120006
2023-09-03,18:06:09.000,246,10974469,12765,0,1693764368,13079.832783140002,96.99102354000206,53559.304996800005
2023-09-03,18:06:10.000,246,10974489,13325,0,1693764369,13079.812574210002,97.05446571000357,53559.27704832001
2023-09-03,18:06:11.000,246,10974431,13085,0,1693764370,13079.751947420002,97.1179078799978,53559.27704832001
2023-09-03,18:06:12.000,246,10974388,13165,0,1693764371,13079.751947420002,97.16725179000059,53559.29800968001
2023-09-03,18:06:13.000,246,10974389,13165,0,1693764372,13079.772156350002,97.20954657000402,53559.402816480004
2023-09-03,18:06:14.000,246,10974452,13285,0,1693764373,13079.758683729997,97.2306939600021,53559.472687680005
2023-09-03,18:06:15.000,246,10974386,13045,0,1693764374,13079.738474799997,97.2659396099989,53559.542558880006
2023-09-03,18:06:16.000,246,10974448,12845,0,1693764375,13079.738474799997,97.22364483000274,53559.591468720006
2023-09-03,18:06:17.000,246,10974528,12965,0,1693764376,13079.664375389992,97.18839917999867,53559.4796748
2023-09-03,18:06:18.000,246,10974449,13405,0,1693764377,13079.630693840001,97.17430091999995,53559.45172632
2023-09-03,18:06:19.000,246,10974452,13165,0,1693764378,13079.590275980001,97.10380961999908,53559.51461040001
2023-09-03,18:06:20.000,246,10974426,12925,0,1693764379,13079.54985812,96.99807267000142,53559.6194172
2023-09-03,18:06:21.000,246,10974431,13125,0,1693764380,13079.563330739991,96.9205322400012,53559.61243008001
2023-09-03,18:06:22.000,246,10974459,13045,0,1693764381,13079.522912879991,96.81479529000353,53559.66133992001
2023-09-03,18:06:23.000,246,10974416,13285,0,1693764382,13079.42186822999,96.72315660000459,53559.64736568
2023-09-03,18:06:24.000,246,10974472,13045,0,1693764383,13079.42860454,96.65971443000308,53559.67531416
2023-09-03,18:06:25.000,246,10974411,12925,0,1693764384,13079.32082357999,96.56102661000477,53559.66832704
2023-09-03,18:06:26.000,246,10974453,12965,0,1693764385,13079.233251549995,96.4623387899992,53559.61243008001
2023-09-03,18:06:27.000,246,10974475,13445,0,1693764386,13079.15915213999,96.41299488000368,53559.640378560005
2023-09-03,18:06:28.000,246,10974435,13205,0,1693764387,13079.044634869999,96.39184748999833,53559.6194172
2023-09-03,18:06:29.000,246,10974440,13205,0,1693764388,13079.004217009999,96.30725792999874,53559.66832704
2023-09-03,18:06:30.000,246,10974426,13365,0,1693764389,13078.916644979989,96.25791402000323,53559.724224
2023-09-03,18:06:31.000,246,10974421,12965,0,1693764390,13078.734764610002,96.24381576000451,53559.738198240004
2023-09-03,18:06:32.000,246,10974422,13045,0,1693764391,13078.505730069992,96.18742272000236,53559.63339144001
2023-09-03,18:06:33.000,246,10974443,13125,0,1693764392,13078.377740179996,96.2156192399998,53559.62640432
2023-09-03,18:06:34.000,246,10974420,13125,0,1693764393,13078.22280504999,96.16627533000428,53559.63339144001
2023-09-03,18:06:35.000,246,10974432,13445,0,1693764394,13078.034188369995,96.15922619999765,53559.570507360004
2023-09-03,18:06:36.000,246,10974415,13125,0,1693764395,13077.892725859994,96.15922619999765,53559.58448160001
2023-09-03,18:06:37.000,246,10974424,13125,0,1693764396,13077.731054419994,96.15922619999765,53559.50762328
2023-09-03,18:06:38.000,246,10974421,13205,0,1693764397,13077.656955009988,96.13102968000021,53559.44473920001
2023-09-03,18:06:39.000,246,10974428,13445,0,1693764398,13077.616537149988,96.04644012000063,53559.46570056001
2023-09-03,18:06:40.000,246,10974481,13165,0,1693764399,13077.528965119993,95.97594881999976,53559.39582936001
2023-09-03,18:06:41.000,246,10974466,13165,0,1693764400,13077.475074640002,95.90545751999889,53559.3399324
2023-09-03,18:06:42.000,246,10974440,13085,0,1693764401,13077.380766299997,95.8702118700021,53559.28403544
2023-09-03,18:06:43.000,246,10974400,12925,0,1693764402,13077.347084749992,95.78562231000251,53559.19320288
2023-09-03,18:06:44.000,246,10974473,13045,0,1693764403,13077.333612130002,95.6869344900042,53559.20019000001
2023-09-03,18:06:45.000,246,10974431,13485,0,1693764404,13077.279721649997,95.63759058000142,53559.17922864001
2023-09-03,18:06:46.000,246,10974421,13565,0,1693764405,13077.192149620001,95.59529579999798,53559.17922864001
2023-09-03,18:06:47.000,246,10974428,13165,0,1693764406,13077.00353293999,95.51775536999776,53559.04647336
2023-09-03,18:06:48.000,246,10974422,13125,0,1693764407,13076.9092246,95.51775536999776,53559.039486240006
2023-09-03,18:06:49.000,246,10974395,12925,0,1693764408,13076.794707329995,95.4754605900016,53558.969615040005
2023-09-03,18:06:50.000,246,10974434,13285,0,1693764409,13076.673453749994,95.44726407000417,53558.96262792001
2023-09-03,18:06:51.000,246,10974479,12965,0,1693764410,13076.525254929998,95.43316580999817,53558.871795360006
2023-09-03,18:06:52.000,246,10974446,13005,0,1693764411,13076.444419209998,95.35562537999795,53558.89275672001
2023-09-03,18:06:53.000,246,10974478,13285,0,1693764412,13076.417473969988,95.31333060000179,53558.84384688001
2023-09-03,18:06:54.000,246,10974446,13085,0,1693764413,13076.356847179988,95.263986689999,53558.73904008
2023-09-03,18:06:55.000,246,10974444,13165,0,1693764414,13076.417473969988,95.2287410400022,53558.74602720001
2023-09-03,18:06:56.000,246,10974444,13365,0,1693764415,13076.417473969988,95.18644625999877,53558.69013024
2023-09-03,18:06:57.000,246,10974438,13085,0,1693764416,13076.437682899988,95.08775844000047,53558.59231056
2023-09-03,18:06:58.000,246,10974435,13085,0,1693764417,13076.451155519993,95.05251279000368,53558.52243936
2023-09-03,18:06:59.000,246,10974477,13405,0,1693764418,13076.612826959994,94.96087410000473,53558.45955528001
2023-09-03,18:07:00.000,246,10974400,13085,0,1693764419,13076.72734423,94.90448106000258,53558.4316068
2023-09-03,18:07:01.000,246,10974435,12925,0,1693764420,13076.835125189995,94.79874410999764,53558.38968408001
2023-09-03,18:07:02.000,246,10974387,13245,0,1693764421,13076.96311507999,94.74940020000213,53558.27090304001
2023-09-03,18:07:03.000,246,10974405,13045,0,1693764422,13077.151731760001,94.71415454999806,53558.298851520005
2023-09-03,18:07:04.000,246,10974444,12925,0,1693764423,13077.293194270002,94.66481064000254,53558.29186440001
2023-09-03,18:07:05.000,246,10974438,12925,0,1693764424,13077.427920469992,94.6718597700019,53558.14513488
2023-09-03,18:07:06.000,246,10974412,13285,0,1693764425,13077.663691319998,94.65776151000318,53558.20801896
2023-09-03,18:07:07.000,246,10974455,13285,0,1693764426,13077.825362759999,94.68595803000062,53558.1171864
2023-09-03,18:07:08.000,246,10974461,13325,0,1693764427,13078.00050681999,94.7071054199987,53558.13814776
2023-09-03,18:07:09.000,246,10974422,13205,0,1693764428,13078.22280504999,94.80579324000428,53558.1870576
2023-09-03,18:07:10.000,246,10974438,13165,0,1693764429,13078.371003870001,94.84808802000043,53558.15212200001
2023-09-03,18:07:11.000,246,10974410,13205,0,1693764430,13078.593302100002,94.91153019000194,53558.249941680006
2023-09-03,18:07:12.000,246,10974415,13125,0,1693764431,13078.741500919998,94.9538249699981,53558.23596744
2023-09-03,18:07:13.000,246,10974474,13285,0,1693764432,13078.882963429998,95.04546366000432,53558.14513488
2023-09-03,18:07:14.000,246,10974414,13365,0,1693764433,13079.085052729999,95.0666110500024,53558.27789016
2023-09-03,18:07:15.000,246,10974464,13365,0,1693764434,13079.23998785999,95.11595495999791,53558.22199320001
2023-09-03,18:07:16.000,246,10974432,13125,0,1693764435,13079.516176569996,95.1300532200039,53558.298851520005
2023-09-03,18:07:17.000,246,10974443,13005,0,1693764436,13079.772156350002,95.15120061000198,53558.27789016
2023-09-03,18:07:18.000,246,10974424,13285,0,1693764437,13080.055081369988,95.11595495999791,53558.396671200004
2023-09-03,18:07:19.000,246,10974472,13005,0,1693764438,13080.331270079994,95.10890582999855,53558.4316068
2023-09-03,18:07:20.000,246,10974393,13125,0,1693764439,13080.50641414,95.12300409000454,53558.49449088
2023-09-03,18:07:21.000,246,10974401,13085,0,1693764440,13080.695030819996,95.08775844000047,53558.38968408001
2023-09-03,18:07:22.000,246,10974407,13365,0,1693764441,13080.849965950001,95.03841452999768,53558.5713492
2023-09-03,18:07:23.000,246,10974467,13125,0,1693764442,13081.038582629997,95.01021801000024,53558.55737496001
2023-09-03,18:07:24.000,246,10974361,13365,0,1693764443,13081.139627279998,94.93972670999938,53558.62025904
2023-09-03,18:07:25.000,246,10974416,13125,0,1693764444,13081.240671929998,94.96792323000409,53558.7110916
2023-09-03,18:07:26.000,246,10974446,13245,0,1693764445,13081.341716579998,94.90448106000258,53558.82288552001
2023-09-03,18:07:27.000,246,10974427,13165,0,1693764446,13081.368661819994,94.89743193000322,53558.84384688001
2023-09-03,18:07:28.000,246,10974407,12925,0,1693764447,13081.382134439998,94.84808802000043,53558.83685976
2023-09-03,18:07:29.000,246,10974402,13125,0,1693764448,13081.429288609994,94.84103889000107,53558.9556408
2023-09-03,18:07:30.000,246,10974419,12925,0,1693764449,13081.47644277999,94.78464584999892,53558.99057640001
2023-09-03,18:07:31.000,246,10974427,13325,0,1693764450,13081.489915399994,94.78464584999892,53559.0953832
2023-09-03,18:07:32.000,246,10974438,13325,0,1693764451,13081.462970159999,94.7071054199987,53559.05346048
2023-09-03,18:07:33.000,246,10974388,13285,0,1693764452,13081.53706956999,94.71415454999806,53559.15826728001
2023-09-03,18:07:34.000,246,10974400,13205,0,1693764453,13081.631377909995,94.65071238000382,53559.26307408
2023-09-03,18:07:35.000,246,10974399,13045,0,1693764454,13081.590960049994,94.62251585999911,53559.21416424
2023-09-03,18:07:36.000,246,10974400,13285,0,1693764455,13081.64485053,94.5731719500036,53559.4098036
2023-09-03,18:07:37.000,246,10974386,13365,0,1693764456,13081.68526839,94.53087717000017,53559.43076496
2023-09-03,18:07:38.000,246,10974446,13245,0,1693764457,13081.66505946,94.4251402200025,53559.44473920001
2023-09-03,18:07:39.000,246,10974406,13125,0,1693764458,13081.55727849999,94.37579630999971,53559.38884224
2023-09-03,18:07:40.000,246,10974420,13405,0,1693764459,13081.56401481,94.3123541399982,53559.60544296
2023-09-03,18:07:41.000,246,10974427,12965,0,1693764460,13081.469706469994,94.26301023000269,53559.549546
2023-09-03,18:07:42.000,246,10974444,13285,0,1693764461,13081.361925509998,94.17137154000375,53559.591468720006
2023-09-03,18:07:43.000,246,10974414,13445,0,1693764462,13081.233935619988,94.06563458999881,53559.63339144001
2023-09-03,18:07:44.000,246,10974430,13285,0,1693764463,13081.079000489997,94.0162906800033,53559.66133992001
2023-09-03,18:07:45.000,246,10974452,13245,0,1693764464,13080.883647499992,93.91760285999771,53559.62640432
2023-09-03,18:07:46.000,246,10974417,13285,0,1693764465,13080.7489213,93.79071852000197,53559.689288400004
2023-09-03,18:07:47.000,246,10974418,13445,0,1693764466,13080.47946889999,93.76252200000454,53559.67531416
2023-09-03,18:07:48.000,246,10974425,13285,0,1693764467,13080.351479009994,93.67793243999768,53559.71723688
2023-09-03,18:07:49.000,246,10974425,13285,0,1693764468,13080.203280189999,93.60039201000473,53559.76614672
2023-09-03,18:07:50.000,246,10974438,12765,0,1693764469,13080.001190889998,93.52990071000386,53559.81505656
2023-09-03,18:07:51.000,246,10974442,12965,0,1693764470,13079.805837899992,93.51580244999786,53559.78710808
2023-09-03,18:07:52.000,246,10974446,13245,0,1693764471,13079.583539669991,93.42416375999892,53559.7940952
2023-09-03,18:07:53.000,246,10974433,13205,0,1693764472,13079.374714059995,93.43826202000491,53559.724224
2023-09-03,18:07:54.000,246,10974426,13205,0,1693764473,13079.192833689995,93.43121288999828,53559.80108232001
2023-09-03,18:07:55.000,246,10974418,13125,0,1693764474,13078.943590219998,93.43121288999828,53559.759159600006
2023-09-03,18:07:56.000,246,10974418,13085,0,1693764475,13078.741500919998,93.45236028000363,53559.73121112001
2023-09-03,18:07:57.000,246,10974387,13525,0,1693764476,13078.566356859992,93.48760593000043,53559.80108232001
2023-09-03,18:07:58.000,246,10974437,13285,0,1693764477,13078.377740179996,93.47350767000171,53559.75217248001
2023-09-03,18:07:59.000,246,10974417,12885,0,1693764478,13078.216068739996,93.50170418999915,53559.710249760006
2023-09-03,18:08:00.000,246,10974407,12965,0,1693764479,13078.054397299995,93.53694984000322,53559.689288400004
2023-09-03,18:08:01.000,246,10974422,13325,0,1693764480,13077.89946216999,93.58629374999873,53559.689288400004
2023-09-03,18:08:02.000,246,10974431,12965,0,1693764481,13077.757999659989,93.63563766000152,53559.58448160001
2023-09-03,18:08:03.000,246,10974396,12965,0,1693764482,13077.609800839993,93.69907983000303,53559.58448160001
2023-09-03,18:08:04.000,246,10974414,12965,0,1693764483,13077.502019879998,93.7202272200011,53559.6194172
2023-09-03,18:08:05.000,246,10974411,13165,0,1693764484,13077.461602019997,93.79776765000133,53559.59845584
2023-09-03,18:08:06.000,246,10974446,13365,0,1693764485,13077.407711539992,93.78366939000261,53559.640378560005
2023-09-03,18:08:07.000,246,10974402,13285,0,1693764486,13077.360557369997,93.8682589500022,53559.57749448
2023-09-03,18:08:08.000,246,10974473,13205,0,1693764487,13077.320139509997,93.903504599999,53559.49364904001
2023-09-03,18:08:09.000,246,10974438,13205,0,1693764488,13077.272985340001,93.95284851000179,53559.45172632
2023-09-03,18:08:10.000,246,10974421,13165,0,1693764489,13077.320139509997,93.95989764000115,53559.43775208
2023-09-03,18:08:11.000,246,10974425,13245,0,1693764490,13077.313403200002,94.00924155000394,53559.3399324
2023-09-03,18:08:12.000,246,10974397,13285,0,1693764491,13077.360557369997,94.03038894000201,53559.33294528
2023-09-03,18:08:13.000,246,10974405,13365,0,1693764492,13077.475074640002,94.07268371999817,53559.29102256
2023-09-03,18:08:14.000,246,10974433,13045,0,1693764493,13077.495283570002,94.04448720000073,53559.24211272
2023-09-03,18:08:15.000,246,10974421,13045,0,1693764494,13077.656955009988,94.0162906800033,53559.24211272
2023-09-03,18:08:16.000,246,10974483,13125,0,1693764495,13077.784944899999,93.98104502999922,53559.256086960006
2023-09-03,18:08:17.000,246,10974444,13245,0,1693764496,13077.81862644999,93.92465199000435,53559.19320288
2023-09-03,18:08:18.000,246,10974382,13125,0,1693764497,13077.933143719994,93.80481678000069,53559.14429304
2023-09-03,18:08:19.000,246,10974446,13085,0,1693764498,13077.993770509995,93.74842373999854,53559.01153776001
2023-09-03,18:08:20.000,246,10974437,13365,0,1693764499,13078.04766099,93.60744114000408,53559.01153776001
2023-09-03,18:08:21.000,246,10974428,13085,0,1693764500,13078.10155146999,93.45236028000363,53559.06044760001
2023-09-03,18:08:22.000,246,10974424,13085,0,1693764501,13078.20259611999,93.28318116000446,53559.07442184
2023-09-03,18:08:23.000,246,10974418,13405,0,1693764502,13078.216068739996,93.10695290999865,53558.99057640001
2023-09-03,18:08:24.000,246,10974435,13365,0,1693764503,13078.16891457,92.88138075000461,53558.93467944
2023-09-03,18:08:25.000,246,10974436,13445,0,1693764504,13078.175650879995,92.65580859000329,53558.93467944
2023-09-03,18:08:26.000,246,10974415,13245,0,1693764505,13078.1891235,92.42318730000261,53558.87878248
2023-09-03,18:08:27.000,246,10974420,13205,0,1693764506,13078.14196932999,92.22581165999873,53558.801924160005
2023-09-03,18:08:28.000,246,10974430,13445,0,1693764507,13078.18238718999,92.00023950000468,53558.899743840004
2023-09-03,18:08:29.000,246,10974427,13125,0,1693764508,13078.216068739996,91.78171647000272,53558.80891128
2023-09-03,18:08:30.000,246,10974425,13205,0,1693764509,13078.33058601,91.57024257000012,53558.83685976
2023-09-03,18:08:31.000,246,10974408,13125,0,1693764510,13078.384476489991,91.37286693000351,53558.8158984
2023-09-03,18:08:32.000,246,10974457,13085,0,1693764511,13078.458575899997,91.21778607000306,53558.78794992
2023-09-03,18:08:33.000,246,10974455,13285,0,1693764512,13078.512466380002,91.05565608000325,53558.7809628
2023-09-03,18:08:34.000,246,10974372,13325,0,1693764513,13078.593302100002,90.9499191299983,53558.76698856
2023-09-03,18:08:35.000,246,10974437,13605,0,1693764514,13078.680874129997,90.81598566000321,53558.73904008
2023-09-03,18:08:36.000,246,10974392,13205,0,1693764515,13078.748237229993,90.74549436000234,53558.76698856
2023-09-03,18:08:37.000,246,10974406,13125,0,1693764516,13078.802127709998,90.68910132000019,53558.732052960004
2023-09-03,18:08:38.000,246,10974428,12885,0,1693764517,13078.936853909989,90.61861001999932,53558.78794992
2023-09-03,18:08:39.000,246,10974419,13245,0,1693764518,13078.984008079999,90.56926611000381,53558.704104480006
2023-09-03,18:08:40.000,246,10974464,13445,0,1693764519,13079.105261659999,90.56221698000445,53558.79493704001
2023-09-03,18:08:41.000,246,10974429,13325,0,1693764520,13079.14567952,90.56221698000445,53558.79493704001
2023-09-03,18:08:42.000,246,10974424,13165,0,1693764521,13079.233251549995,90.52697133000038,53558.8158984
2023-09-03,18:08:43.000,246,10974464,13165,0,1693764522,13079.24672417,90.57631524000317,53558.77397568001
2023-09-03,18:08:44.000,246,10974395,13245,0,1693764523,13079.30061464999,90.6045117600006,53558.80891128
2023-09-03,18:08:45.000,246,10974414,13125,0,1693764524,13079.32755989,90.63270827999804,53558.86480824001
2023-09-03,18:08:46.000,246,10974401,13365,0,1693764525,13079.38818668,90.66090480000275,53558.899743840004
2023-09-03,18:08:47.000,246,10974462,13165,0,1693764526,13079.38818668,90.7877891399985,53558.86480824001
2023-09-03,18:08:48.000,246,10974456,12885,0,1693764527,13079.38818668,90.80893653000385,53558.93467944
2023-09-03,18:08:49.000,246,10974424,13445,0,1693764528,13079.32082357999,90.91467348000151,53558.86480824001
2023-09-03,18:08:50.000,246,10974415,13405,0,1693764529,13079.34103250999,90.95696825999767,53558.97660216
2023-09-03,18:08:51.000,246,10974411,13325,0,1693764530,13079.2669331,91.06975434000196,53558.94865368
2023-09-03,18:08:52.000,246,10974470,12845,0,1693764531,13079.26019678999,91.17549128999963,53559.039486240006
2023-09-03,18:08:53.000,246,10974415,13285,0,1693764532,13079.23998785999,91.28827737000393,53559.05346048
2023-09-03,18:08:54.000,246,10974476,13245,0,1693764533,13079.21977892999,91.38696519000223,53559.07442184
2023-09-03,18:08:55.000,246,10974426,13285,0,1693764534,13079.11873427999,91.54909518000204,53559.137305920005
2023-09-03,18:08:56.000,246,10974422,13485,0,1693764535,13079.07831641999,91.69712691000313,53559.186215760004
2023-09-03,18:08:57.000,246,10974432,13205,0,1693764536,13078.970535459994,91.88745342000038,53559.17922864001
2023-09-03,18:08:58.000,246,10974426,13045,0,1693764537,13078.822336639998,92.04253428000084,53559.1652544
2023-09-03,18:08:59.000,246,10974382,13205,0,1693764538,13078.734764610002,92.21876252999937,53559.19320288
2023-09-03,18:09:00.000,246,10974405,13165,0,1693764539,13078.653928890002,92.40908904000389,53559.28403544
2023-09-03,18:09:01.000,246,10974393,13605,0,1693764540,13078.532675310002,92.66285772000265,53559.34691952001
2023-09-03,18:09:02.000,246,10974378,13085,0,1693764541,13078.418158039996,92.93072466000012,53559.34691952001
2023-09-03,18:09:03.000,246,10974405,13285,0,1693764542,13078.22280504999,93.14219856000273,53559.33294528
2023-09-03,18:09:04.000,246,10974482,13245,0,1693764543,13078.14870564,93.3113776800019,53559.36788088001
2023-09-03,18:09:05.000,246,10974464,12925,0,1693764544,13077.96682527,93.56514636000065,53559.33294528
2023-09-03,18:09:06.000,246,10974410,13005,0,1693764545,13077.865780619999,93.74842373999854,53559.374868000006
2023-09-03,18:09:07.000,246,10974449,13005,0,1693764546,13077.677163939989,93.97399589999986,53559.31897104
2023-09-03,18:09:08.000,246,10974428,13045,0,1693764547,13077.562646669998,94.13612588999968,53559.33294528
2023-09-03,18:09:09.000,246,10974410,13405,0,1693764548,13077.407711539992,94.29825587999949,53559.24211272
2023-09-03,18:09:10.000,246,10974435,13085,0,1693764549,13077.353821060002,94.4251402200025,53559.26307408
2023-09-03,18:09:11.000,246,10974406,13125,0,1693764550,13077.313403200002,94.51677891000145,53559.28403544
2023-09-03,18:09:12.000,246,10974442,13365,0,1693764551,13077.219094859996,94.62251585999911,53559.27704832001
2023-09-03,18:09:13.000,246,10974436,13325,0,1693764552,13077.13152283,94.63661411999783,53559.24211272
2023-09-03,18:09:14.000,246,10974408,13005,0,1693764553,13077.077632349996,94.69300715999998,53559.137305920005
2023-09-03,18:09:15.000,246,10974420,13245,0,1693764554,13077.09110497,94.69300715999998,53559.15826728001
2023-09-03,18:09:16.000,246,10974415,13165,0,1693764555,13077.037214489996,94.68595803000062,53559.15826728001
2023-09-03,18:09:17.000,246,10974410,13285,0,1693764556,13076.98332400999,94.68595803000062,53559.06044760001
2023-09-03,18:09:18.000,246,10974425,12765,0,1693764557,13077.037214489996,94.63661411999783,53559.07442184
2023-09-03,18:09:19.000,246,10974415,12845,0,1693764558,13077.04395079999,94.55907369000488,53559.018524880004
2023-09-03,18:09:20.000,246,10974467,13285,0,1693764559,13077.151731760001,94.47448412999802,53559.04647336
2023-09-03,18:09:21.000,246,10974451,13085,0,1693764560,13077.178676999996,94.36874718000036,53559.00455064
2023-09-03,18:09:22.000,246,10974373,13125,0,1693764561,13077.306666889992,94.27005936000205,53558.97660216
2023-09-03,18:09:23.000,246,10974426,13325,0,1693764562,13077.414447850002,94.1784206700031,53558.90673096
2023-09-03,18:09:24.000,246,10974412,13285,0,1693764563,13077.515492500002,94.0797328500048,53558.87878248
2023-09-03,18:09:25.000,246,10974393,13365,0,1693764564,13077.677163939989,94.0162906800033,53558.850834000004
2023-09-03,18:09:26.000,246,10974404,13245,0,1693764565,13078.00050681999,93.87530808000156,53559.00455064
2023-09-03,18:09:27.000,246,10974455,13285,0,1693764566,13078.16217825999,93.78366939000261,53558.99057640001
2023-09-03,18:09:28.000,246,10974422,13205,0,1693764567,13078.371003870001,93.6567850499996,53558.969615040005
2023-09-03,18:09:29.000,246,10974477,13125,0,1693764568,13078.451839590001,93.56514636000065,53558.99756352
2023-09-03,18:09:30.000,246,10974418,13205,0,1693764569,13078.620247339997,93.45940941000299,53558.91371808001
2023-09-03,18:09:31.000,246,10974416,13085,0,1693764570,13078.761709849998,93.4100655000002,53558.899743840004
2023-09-03,18:09:32.000,246,10974435,13045,0,1693764571,13078.923381289998,93.26908289999847,53558.99756352
2023-09-03,18:09:33.000,246,10974393,13205,0,1693764572,13079.064843799999,93.18449333999888,53559.03249912001
2023-09-03,18:09:34.000,246,10974440,13245,0,1693764573,13079.132206899994,93.0999037799993,53559.018524880004
2023-09-03,18:09:35.000,246,10974422,13205,0,1693764574,13079.24672417,93.00121596000099,53558.99057640001
2023-09-03,18:09:36.000,246,10974475,13365,0,1693764575,13079.36124143999,92.8179385800031,53559.03249912001
2023-09-03,18:09:37.000,246,10974480,13565,0,1693764576,13079.42860454,92.69810336999944,53559.018524880004
2023-09-03,18:09:38.000,246,10974371,13285,0,1693764577,13079.42860454,92.52187512000091,53558.93467944
2023-09-03,18:09:39.000,246,10974432,13125,0,1693764578,13079.48923133,92.38794164999854,53558.96262792001
2023-09-03,18:09:40.000,246,10974435,13245,0,1693764579,13079.556594429996,92.21171340000001,53559.018524880004
2023-09-03,18:09:41.000,246,10974440,13205,0,1693764580,13079.650902770001,92.0143377600034,53559.025512
2023-09-03,18:09:42.000,246,10974436,13085,0,1693764581,13079.677848009997,91.79581473000144,53559.018524880004
2023-09-03,18:09:43.000,246,10974469,13245,0,1693764582,13079.691320630001,91.5913899599982,53559.07442184
2023-09-03,18:09:44.000,246,10974446,13125,0,1693764583,13079.731738490002,91.37286693000351,53558.99756352
2023-09-03,18:09:45.000,246,10974459,13125,0,1693764584,13079.698056939997,91.1966386799977,53559.03249912001
2023-09-03,18:09:46.000,246,10974437,13245,0,1693764585,13079.738474799997,91.02041042999917,53558.99057640001
2023-09-03,18:09:47.000,246,10974417,13085,0,1693764586,13079.698056939997,90.85828043999936,53558.969615040005
2023-09-03,18:09:48.000,246,10974447,13245,0,1693764587,13079.698056939997,90.72434697000426,53558.969615040005
2023-09-03,18:09:49.000,246,10974385,13405,0,1693764588,13079.751947420002,90.58336437000253,53559.01153776001
2023-09-03,18:09:50.000,246,10974444,13045,0,1693764589,13079.738474799997,90.46352915999887,53559.01153776001
2023-09-03,18:09:51.000,246,10974439,12925,0,1693764590,13079.799101589997,90.40008699000464,53558.969615040005
2023-09-03,18:09:52.000,246,10974483,13005,0,1693764591,13079.745211109992,90.31549742999778,53558.93467944
2023-09-03,18:09:53.000,246,10974480,13325,0,1693764592,13079.826046829992,90.2591043900029,53558.99756352
2023-09-03,18:09:54.000,246,10974470,13205,0,1693764593,13079.906882549993,90.1956622200014,53558.94865368
2023-09-03,18:09:55.000,246,10974447,13285,0,1693764594,13079.967509339993,90.1463183099986,53558.99756352
2023-09-03,18:09:56.000,246,10974439,13205,0,1693764595,13080.095499229988,90.11107266000181,53558.97660216
2023-09-03,18:09:57.000,246,10974438,13085,0,1693764596,13080.169598639994,90.11812179000117,53558.99057640001
2023-09-03,18:09:58.000,246,10974421,12965,0,1693764597,13080.31779745999,90.1604165700046,53559.03249912001
2023-09-03,18:09:59.000,246,10974432,13165,0,1693764598,13080.472732589995,90.1604165700046,53559.11634456
2023-09-03,18:10:00.000,246,10974471,13285,0,1693764599,13080.66134926999,90.20976048000011,53559.13031880001
2023-09-03,18:10:01.000,246,10974474,12965,0,1693764600,13080.742184989991,90.27320265000162,53559.17922864001
2023-09-03,18:10:02.000,246,10974437,12965,0,1693764601,13080.823020709991,90.37893959999928,53559.10935744001
2023-09-03,18:10:03.000,246,10974418,13405,0,1693764602,13080.937537979997,90.49877481000294,53559.11634456
2023-09-03,18:10:04.000,246,10974496,13005,0,1693764603,13081.099209419997,90.67500306000147,53559.207177120006
2023-09-03,18:10:05.000,246,10974459,12965,0,1693764604,13081.206990379993,90.80188740000449,53559.29102256
2023-09-03,18:10:06.000,246,10974431,13125,0,1693764605,13081.314771339989,90.9992630400011,53559.39582936001
2023-09-03,18:10:07.000,246,10974458,13085,0,1693764606,13081.361925509998,91.23893346000114,53559.39582936001
2023-09-03,18:10:08.000,246,10974439,13445,0,1693764607,13081.388870749994,91.45040736000374,53559.41679072001
2023-09-03,18:10:09.000,246,10974466,13445,0,1693764608,13081.456233849989,91.7041760400025,53559.51461040001
2023-09-03,18:10:10.000,246,10974420,13245,0,1693764609,13081.442761229999,91.93679733000317,53559.56352024001
2023-09-03,18:10:11.000,246,10974416,13285,0,1693764610,13081.382134439998,92.15532035999786,53559.62640432
2023-09-03,18:10:12.000,246,10974434,13245,0,1693764611,13081.281089789998,92.40908904000389,53559.6543528
2023-09-03,18:10:13.000,246,10974445,13085,0,1693764612,13081.200254069998,92.64171033000457,53559.724224
2023-09-03,18:10:14.000,246,10974449,13005,0,1693764613,13081.159836209998,92.86728248999862,53559.80108232001
2023-09-03,18:10:15.000,246,10974436,13285,0,1693764614,13081.038582629997,93.12810030000401,53559.89890200001
2023-09-03,18:10:16.000,246,10974451,13285,0,1693764615,13080.930801670002,93.3113776800019,53559.96877320001
2023-09-03,18:10:17.000,246,10974437,13525,0,1693764616,13080.70850344,93.43826202000491,53559.95479896
2023-09-03,18:10:18.000,246,10974455,13005,0,1693764617,13080.56030461999,93.63563766000152,53559.98274744
2023-09-03,18:10:19.000,246,10974446,13085,0,1693764618,13080.45925996999,93.7202272200011,53560.094541360006
2023-09-03,18:10:20.000,246,10974447,13085,0,1693764619,13080.33800638999,93.79776765000133,53560.1085156
2023-09-03,18:10:21.000,246,10974440,13165,0,1693764620,13080.216752809989,93.84711156000412,53560.12947696
2023-09-03,18:10:22.000,246,10974427,13365,0,1693764621,13080.122444469998,93.86120982000284,53560.17139968
2023-09-03,18:10:23.000,246,10974458,12925,0,1693764622,13080.001190889998,93.88235721000092,53560.26921936
2023-09-03,18:10:24.000,246,10974473,13365,0,1693764623,13079.765420039992,93.8682589500022,53560.1085156
2023-09-03,18:10:25.000,246,10974416,13085,0,1693764624,13079.644166459992,93.81186591000005,53560.13646408001
2023-09-03,18:10:26.000,246,10974436,13165,0,1693764625,13079.522912879991,93.74137460999918,53560.16441256001
2023-09-03,18:10:27.000,246,10974440,12925,0,1693764626,13079.36797775,93.64268679000088,53560.094541360006
2023-09-03,18:10:28.000,246,10974455,13365,0,1693764627,13079.23998785999,93.53694984000322,53560.10152848
2023-09-03,18:10:29.000,246,10974418,13085,0,1693764628,13079.14567952,93.38891811000212,53560.12248984
2023-09-03,18:10:30.000,246,10974426,13325,0,1693764629,13079.05810748999,93.22678812000231,53560.13646408001
2023-09-03,18:10:31.000,246,10974450,12965,0,1693764630,13078.856018189988,93.08580552000058,53560.073580000004
2023-09-03,18:10:32.000,246,10974402,13645,0,1693764631,13078.754973540003,92.90957727000205,53560.08056712
2023-09-03,18:10:33.000,246,10974461,13245,0,1693764632,13078.573093170002,92.69810336999944,53559.99672168001
2023-09-03,18:10:34.000,246,10974469,13165,0,1693764633,13078.438366969996,92.5077768600022,53559.975760320005
2023-09-03,18:10:35.000,246,10974433,13285,0,1693764634,13078.26322290999,92.2963029599996,53559.95479896
2023-09-03,18:10:36.000,246,10974414,12965,0,1693764635,13078.12176039999,92.07777993000491,53559.926850480006
2023-09-03,18:10:37.000,246,10974414,13445,0,1693764636,13077.872516929994,91.83810951000487,53559.856979280004
2023-09-03,18:10:38.000,246,10974443,13205,0,1693764637,13077.710845489994,91.63368474000163,53559.78710808
2023-09-03,18:10:39.000,246,10974436,13205,0,1693764638,13077.616537149988,91.42925996999838,53559.82204368
2023-09-03,18:10:40.000,246,10974431,13085,0,1693764639,13077.448129399992,91.21778607000306,53559.724224
2023-09-03,18:10:41.000,246,10974407,13325,0,1693764640,13077.272985340001,91.07680347000132,53559.710249760006
2023-09-03,18:10:42.000,246,10974460,13085,0,1693764641,13077.13152283,90.92877174000023,53559.57749448
2023-09-03,18:10:43.000,246,10974369,12845,0,1693764642,13077.077632349996,90.80893653000385,53559.60544296
2023-09-03,18:10:44.000,246,10974433,13245,0,1693764643,13077.02374186999,90.68910132000019,53559.48666192
2023-09-03,18:10:45.000,246,10974447,13205,0,1693764644,13076.92269721999,90.59746263000125,53559.45871344
2023-09-03,18:10:46.000,246,10974447,13245,0,1693764645,13076.99006032,90.52697133000038,53559.51461040001
2023-09-03,18:10:47.000,246,10974382,13085,0,1693764646,13076.99006032,90.44943090000015,53559.46570056001
2023-09-03,18:10:48.000,246,10974469,13085,0,1693764647,13076.996796629996,90.35074308000185,53559.45871344
2023-09-03,18:10:49.000,246,10974415,13365,0,1693764648,13077.09110497,90.31549742999778,53559.44473920001
2023-09-03,18:10:50.000,246,10974425,13365,0,1693764649,13077.104577589991,90.28730091000034,53559.38185512
2023-09-03,18:10:51.000,246,10974435,13245,0,1693764650,13077.225831169992,90.2591043900029,53559.353906640004
2023-09-03,18:10:52.000,246,10974422,13445,0,1693764651,13077.246040099992,90.25205526000354,53559.31897104
2023-09-03,18:10:53.000,246,10974418,13365,0,1693764652,13077.347084749992,90.25205526000354,53559.353906640004
2023-09-03,18:10:54.000,246,10974439,12965,0,1693764653,13077.481810949997,90.23090786999819,53559.423777840006
2023-09-03,18:10:55.000,246,10974478,12925,0,1693764654,13077.569382979993,90.21680960999947,53559.45871344
2023-09-03,18:10:56.000,246,10974431,13045,0,1693764655,13077.630009769993,90.15336743999796,53559.43076496
2023-09-03,18:10:57.000,246,10974485,13125,0,1693764656,13077.623273459998,90.13926917999925,53559.374868000006
2023-09-03,18:10:58.000,246,10974452,13005,0,1693764657,13077.609800839993,90.0476304900003,53559.36089376
2023-09-03,18:10:59.000,246,10974449,13165,0,1693764658,13077.616537149988,90.03353223000158,53559.402816480004
2023-09-03,18:11:00.000,246,10974441,13245,0,1693764659,13077.636746079988,89.95599180000136,53559.43775208
2023-09-03,18:11:01.000,246,10974411,12965,0,1693764660,13077.636746079988,89.86435311000241,53559.45172632
2023-09-03,18:11:02.000,246,10974436,13125,0,1693764661,13077.495283570002,89.79386181000154,53559.38884224
2023-09-03,18:11:03.000,246,10974460,13085,0,1693764662,13077.414447850002,89.69517399000324,53559.353906640004
2023-09-03,18:11:04.000,246,10974449,13285,0,1693764663,13077.367293679992,89.62468269000237,53559.38185512
2023-09-03,18:11:05.000,246,10974477,13125,0,1693764664,13077.225831169992,89.53304400000343,53559.33294528
2023-09-03,18:11:06.000,246,10974441,13085,0,1693764665,13077.138259139996,89.48370009000064,53559.304996800005
2023-09-03,18:11:07.000,246,10974455,12965,0,1693764666,13076.98332400999,89.37091401000362,53559.24909984001
2023-09-03,18:11:08.000,246,10974450,13125,0,1693764667,13076.86207042999,89.32157010000083,53559.207177120006
2023-09-03,18:11:09.000,246,10974469,13125,0,1693764668,13076.84859781,89.25812792999932,53559.24909984001
2023-09-03,18:11:10.000,246,10974478,13005,0,1693764669,13076.80144363999,89.17353836999973,53559.26307408
2023-09-03,18:11:11.000,246,10974442,13085,0,1693764670,13076.68692637,89.11009619999822,53559.17922864001
2023-09-03,18:11:12.000,246,10974460,13205,0,1693764671,13076.68019005999,89.10304706999887,53559.15128016
2023-09-03,18:11:13.000,246,10974457,13085,0,1693764672,13076.612826959994,89.06075229000271,53559.10237032
2023-09-03,18:11:14.000,246,10974450,13285,0,1693764673,13076.552200169994,89.10304706999887,53559.06044760001
2023-09-03,18:11:15.000,246,10974411,13125,0,1693764674,13076.525254929998,89.12419446000422,53558.99057640001
2023-09-03,18:11:16.000,246,10974419,13125,0,1693764675,13076.511782309994,89.15944011000101,53558.99057640001
2023-09-03,18:11:17.000,246,10974438,13165,0,1693764676,13076.478100759989,89.21583315000316,53558.9556408
2023-09-03,18:11:18.000,246,10974471,13045,0,1693764677,13076.478100759989,89.26517705999868,53558.899743840004
2023-09-03,18:11:19.000,246,10974424,13005,0,1693764678,13076.464628139998,89.37091401000362,53558.87878248
2023-09-03,18:11:20.000,246,10974405,12765,0,1693764679,13076.498309689989,89.47665096000128,53558.96262792001
2023-09-03,18:11:21.000,246,10974425,13485,0,1693764680,13076.484837069998,89.59648616999766,53558.8857696
2023-09-03,18:11:22.000,246,10974458,13045,0,1693764681,13076.552200169994,89.71632138000132,53558.850834000004
2023-09-03,18:11:23.000,246,10974395,12965,0,1693764682,13076.579145409989,89.86435311000241,53558.80891128
2023-09-03,18:11:24.000,246,10974437,13005,0,1693764683,13076.63977219999,90.00533571000415,53558.732052960004
2023-09-03,18:11:25.000,246,10974401,13125,0,1693764684,13076.82838888,90.13926917999925,53558.83685976
2023-09-03,18:11:26.000,246,10974446,13085,0,1693764685,13076.94964246,90.32959569000377,53558.899743840004
2023-09-03,18:11:27.000,246,10974438,13045,0,1693764686,13077.077632349996,90.51287307000166,53558.801924160005
2023-09-03,18:11:28.000,246,10974420,13285,0,1693764687,13077.192149620001,90.69615044999955,53558.7809628
2023-09-03,18:11:29.000,246,10974460,13045,0,1693764688,13077.347084749992,90.87942783000472,53558.82987264
2023-09-03,18:11:30.000,246,10974444,13285,0,1693764689,13077.502019879998,91.07680347000132,53558.84384688001
2023-09-03,18:11:31.000,246,10974439,13205,0,1693764690,13077.636746079988,91.23188433000178,53558.86480824001
2023-09-03,18:11:32.000,246,10974461,13165,0,1693764691,13077.683900249998,91.42925996999838,53558.8857696
2023-09-03,18:11:33.000,246,10974418,13205,0,1693764692,13077.791681209994,91.61958648000291,53558.82987264
2023-09-03,18:11:34.000,246,10974440,13525,0,1693764693,13077.87925323999,91.79581473000144,53558.9556408
2023-09-03,18:11:35.000,246,10974450,13245,0,1693764694,13077.90619848,91.95089559000189,53558.99057640001
2023-09-03,18:11:36.000,246,10974414,12965,0,1693764695,13077.94661634,92.13417296999978,53558.97660216
2023-09-03,18:11:37.000,246,10974442,13605,0,1693764696,13077.83883537999,92.28925383000023,53559.025512
2023-09-03,18:11:38.000,246,10974461,13045,0,1693764697,13077.865780619999,92.3949907799979,53559.039486240006
2023-09-03,18:11:39.000,246,10974431,13085,0,1693764698,13077.811890139994,92.53597337999963,53559.08140896001
2023-09-03,18:11:40.000,246,10974401,13485,0,1693764699,13077.737790729989,92.65580859000329,53559.10237032
2023-09-03,18:11:41.000,246,10974459,13005,0,1693764700,13077.630009769993,92.74039815000287,53559.17224152
2023-09-03,18:11:42.000,246,10974423,12765,0,1693764701,13077.528965119993,92.8179385800031,53559.15826728001
2023-09-03,18:11:43.000,246,10974393,13125,0,1693764702,13077.421184159997,92.84613510000054,53559.207177120006
2023-09-03,18:11:44.000,246,10974451,13085,0,1693764703,13077.306666889992,92.89547901000333,53559.22813848001
2023-09-03,18:11:45.000,246,10974412,12685,0,1693764704,13077.165204379991,92.92367553000076,53559.235125600004
2023-09-03,18:11:46.000,246,10974424,12685,0,1693764705,13076.98332400999,92.93777378999948,53559.26307408
2023-09-03,18:11:47.000,246,10974438,13285,0,1693764706,13076.835125189995,92.9518720499982,53559.22813848001
2023-09-03,18:11:48.000,246,10974451,12885,0,1693764707,13076.673453749994,92.90957727000205,53559.304996800005
2023-09-03,18:11:49.000,246,10974423,13285,0,1693764708,13076.552200169994,92.88138075000461,53559.34691952001
2023-09-03,18:11:50.000,246,10974459,12925,0,1693764709,13076.350110869993,92.83908597000118,53559.33294528
2023-09-03,18:11:51.000,246,10974442,13005,0,1693764710,13076.148021569992,92.8531842299999,53559.34691952001
2023-09-03,18:11:52.000,246,10974403,12965,0,1693764711,13075.932459650001,92.88842988000397,53559.29102256
2023-09-03,18:11:53.000,246,10974455,12925,0,1693764712,13075.79099714,92.8531842299999,53559.36788088001
2023-09-03,18:11:54.000,246,10974472,13005,0,1693764713,13075.575435219995,92.86023335999926,53559.3399324
2023-09-03,18:11:55.000,246,10974426,12925,0,1693764714,13075.359873299989,92.9166264000014,53559.4098036
2023-09-03,18:11:56.000,246,10974449,13365,0,1693764715,13075.137575070003,92.9518720499982,53559.34691952001
2023-09-03,18:11:57.000,246,10974416,13085,0,1693764716,13074.888331599992,93.03646160999779,53559.31198392
2023-09-03,18:11:58.000,246,10974455,13005,0,1693764717,13074.760341709996,93.07875639000122,53559.36788088001
2023-09-03,18:11:59.000,246,10974469,13285,0,1693764718,13074.679505989996,93.10695290999865,53559.44473920001
2023-09-03,18:12:00.000,246,10974433,13285,0,1693764719,13074.51109824,93.1633459500008,53559.374868000006
2023-09-03,18:12:01.000,246,10974463,13365,0,1693764720,13074.32248155999,93.21973899000295,53559.28403544
2023-09-03,18:12:02.000,246,10974455,13205,0,1693764721,13074.22143690999,93.25498463999975,53559.32595816001
2023-09-03,18:12:03.000,246,10974417,13125,0,1693764722,13074.093447019994,93.25498463999975,53559.29102256
2023-09-03,18:12:04.000,246,10974430,13245,0,1693764723,13074.046292849998,93.17744420999952,53559.38884224
2023-09-03,18:12:05.000,246,10974446,13085,0,1693764724,13073.985666059998,93.12105117000465,53559.31198392
2023-09-03,18:12:06.000,246,10974443,12965,0,1693764725,13073.938511889988,93.0999037799993,53559.33294528
2023-09-03,18:12:07.000,246,10974455,13085,0,1693764726,13073.844203549997,93.01531421999971,53559.22813848001
2023-09-03,18:12:08.000,246,10974414,13285,0,1693764727,13073.844203549997,92.9659703100042,53559.22115136
2023-09-03,18:12:09.000,246,10974394,12965,0,1693764728,13073.797049380002,92.83203684000182,53559.17922864001
2023-09-03,18:12:10.000,246,10974408,13205,0,1693764729,13073.702741039997,92.69105424000008,53559.11634456
2023-09-03,18:12:11.000,246,10974450,13045,0,1693764730,13073.722949969997,92.57826816000306,53559.06044760001
2023-09-03,18:12:12.000,246,10974462,13245,0,1693764731,13073.716213660002,92.43728556000133,53559.10237032
2023-09-03,18:12:13.000,246,10974437,13405,0,1693764732,13073.669059489992,92.34564687000238,53559.11634456
2023-09-03,18:12:14.000,246,10974449,13245,0,1693764733,13073.601696389997,92.19761514000129,53559.0953832
2023-09-03,18:12:15.000,246,10974396,13205,0,1693764734,13073.480442809996,92.05663253999955,53558.99756352
2023-09-03,18:12:16.000,246,10974421,13125,0,1693764735,13073.440024949996,91.88040429000102,53559.039486240006
2023-09-03,18:12:17.000,246,10974400,13405,0,1693764736,13073.25140827,91.77466734000336,53558.92769232
2023-09-03,18:12:18.000,246,10974456,13405,0,1693764737,13073.136890999995,91.64778300000035,53558.899743840004
2023-09-03,18:12:19.000,246,10974466,13365,0,1693764738,13072.995428489994,91.57024257000012,53558.8857696
2023-09-03,18:12:20.000,246,10974406,13245,0,1693764739,13072.847229669998,91.4574564900031,53558.850834000004
2023-09-03,18:12:21.000,246,10974424,13245,0,1693764740,13072.658612990002,91.41516170999967,53558.76698856
2023-09-03,18:12:22.000,246,10974403,13165,0,1693764741,13072.537359410002,91.29532650000328,53558.66916888
2023-09-03,18:12:23.000,246,10974417,13325,0,1693764742,13072.503677859997,91.22483520000242,53558.683143120004
2023-09-03,18:12:24.000,246,10974434,13205,0,1693764743,13072.402633209997,91.17549128999963,53558.62724616001
2023-09-03,18:12:25.000,246,10974450,13285,0,1693764744,13072.267907009991,91.16139303000091,53558.466542400005
2023-09-03,18:12:26.000,246,10974438,13565,0,1693764745,13072.227489149991,91.0979508599994,53558.38968408001
2023-09-03,18:12:27.000,246,10974436,13125,0,1693764746,13072.17359867,91.0979508599994,53558.28487728
2023-09-03,18:12:28.000,246,10974454,13125,0,1693764747,13072.240961769996,91.07680347000132,53558.21500608
2023-09-03,18:12:29.000,246,10974423,13165,0,1693764748,13072.368951659992,91.12614738000411,53558.180070480004
2023-09-03,18:12:30.000,246,10974431,13045,0,1693764749,13072.409369519992,91.11909825000475,53558.16609624
2023-09-03,18:12:31.000,246,10974469,13405,0,1693764750,13072.564304649997,91.14729477000219,53558.11019928
2023-09-03,18:12:32.000,246,10974419,13285,0,1693764751,13072.665349299998,91.21778607000306,53558.09622504
2023-09-03,18:12:33.000,246,10974441,13325,0,1693764752,13072.813548119993,91.26712997999857,53558.033340960006
2023-09-03,18:12:34.000,246,10974397,13365,0,1693764753,13072.907856459999,91.4081125800003,53557.914559920006
2023-09-03,18:12:35.000,246,10974449,13365,0,1693764754,13073.08973683,91.49975126999925,53557.82372736
2023-09-03,18:12:36.000,246,10974391,13045,0,1693764755,13073.29182613,91.61958648000291,53557.844688720004
2023-09-03,18:12:37.000,246,10974401,13125,0,1693764756,13073.440024949996,91.76056908000464,53557.83770160001
2023-09-03,18:12:38.000,246,10974411,13445,0,1693764757,13073.662323179997,91.88745342000038,53557.87962432
2023-09-03,18:12:39.000,246,10974426,13245,0,1693764758,13073.938511889988,92.02843602000212,53557.92853416
2023-09-03,18:12:40.000,246,10974429,13205,0,1693764759,13074.120392259989,92.08482906000427,53557.90058568
2023-09-03,18:12:41.000,246,10974446,13245,0,1693764760,13074.38310834999,92.25400818000344,53557.865650080006
2023-09-03,18:12:42.000,246,10974380,13045,0,1693764761,13074.57172503,92.31745034999767,53557.844688720004
2023-09-03,18:12:43.000,246,10974439,13165,0,1693764762,13074.814232190001,92.40908904000389,53557.92154704
2023-09-03,18:12:44.000,246,10974460,13325,0,1693764763,13075.036530420002,92.4584329499994,53557.98443112001
2023-09-03,18:12:45.000,246,10974418,13285,0,1693764764,13075.211674479993,92.51482599000155,53557.8726372
2023-09-03,18:12:46.000,246,10974427,13085,0,1693764765,13075.42050008999,92.49367860000348,53558.08923792
2023-09-03,18:12:47.000,246,10974395,13085,0,1693764766,13075.60911677,92.53597337999963,53558.09622504
2023-09-03,18:12:48.000,246,10974461,13605,0,1693764767,13075.73037035,92.48662947000412,53558.08923792
2023-09-03,18:12:49.000,246,10974402,12925,0,1693764768,13075.85162393,92.45138382000005,53558.12417352001
2023-09-03,18:12:50.000,246,10974441,13325,0,1693764769,13075.905514409991,92.3597451300011,53558.05430232001
2023-09-03,18:12:51.000,246,10974460,13085,0,1693764770,13075.986350129991,92.30335208999895,53558.1870576
2023-09-03,18:12:52.000,246,10974409,13125,0,1693764771,13076.114340020002,92.1482712299985,53558.29186440001
2023-09-03,18:12:53.000,246,10974479,13285,0,1693764772,13076.228857289992,92.03548515000148,53558.368722720006
2023-09-03,18:12:54.000,246,10974420,13285,0,1693764773,13076.249066219993,91.85925690000295,53558.34077424001
2023-09-03,18:12:55.000,246,10974411,13125,0,1693764774,13076.329901939993,91.66188125999906,53558.368722720006
2023-09-03,18:12:56.000,246,10974442,13085,0,1693764775,13076.437682899988,91.42221083999902,53558.49449088
2023-09-03,18:12:57.000,246,10974417,13285,0,1693764776,13076.430946589993,91.22483520000242,53558.45256816
2023-09-03,18:12:58.000,246,10974426,13325,0,1693764777,13076.505045999998,90.95696825999767,53558.52942648001
2023-09-03,18:12:59.000,246,10974434,13285,0,1693764778,13076.572409099994,90.66795393000211,53558.5713492
2023-09-03,18:13:00.000,246,10974419,13125,0,1693764779,13076.585881719999,90.393037859998,53558.62724616001
2023-09-03,18:13:01.000,246,10974469,13245,0,1693764780,13076.592618029994,90.15336743999796,53558.62724616001
2023-09-03,18:13:02.000,246,10974431,13245,0,1693764781,13076.633035889994,89.8361565899977,53558.7110916
2023-09-03,18:13:03.000,246,10974430,13285,0,1693764782,13076.63977219999,89.62468269000237,53558.76000144
2023-09-03,18:13:04.000,246,10974483,13165,0,1693764783,13076.599354339989,89.41320878999977,53558.7809628
2023-09-03,18:13:05.000,246,10974478,13365,0,1693764784,13076.525254929998,89.25812792999932,53558.753014320006
2023-09-03,18:13:06.000,246,10974443,12965,0,1693764785,13076.424210279998,89.11714533000486,53558.82987264
2023-09-03,18:13:07.000,246,10974431,13245,0,1693764786,13076.289484079993,89.01845750999928,53558.79493704001
2023-09-03,18:13:08.000,246,10974415,13205,0,1693764787,13076.134548950002,88.91272056000162,53558.801924160005
2023-09-03,18:13:09.000,246,10974461,13165,0,1693764788,13076.067185849992,88.86337664999883,53558.78794992
2023-09-03,18:13:10.000,246,10974402,13005,0,1693764789,13076.060449539997,88.82813100000203,53558.87878248
2023-09-03,18:13:11.000,246,10974479,13085,0,1693764790,13075.952668580001,88.82108187000267,53558.89275672001
2023-09-03,18:13:12.000,246,10974444,13405,0,1693764791,13075.91225072,88.82813100000203,53558.899743840004
2023-09-03,18:13:13.000,246,10974454,12965,0,1693764792,13075.831415,88.84927839000011,53558.87878248
2023-09-03,18:13:14.000,246,10974428,13165,0,1693764793,13075.80446975999,88.82108187000267,53558.92769232
2023-09-03,18:13:15.000,246,10974405,13085,0,1693764794,13075.838151309996,88.84222926000075,53558.94166656001
2023-09-03,18:13:16.000,246,10974452,13285,0,1693764795,13075.918987029996,88.84927839000011,53558.899743840004
2023-09-03,18:13:17.000,246,10974415,12925,0,1693764796,13075.939195959996,88.90567143000226,53558.85782112
2023-09-03,18:13:18.000,246,10974457,13125,0,1693764797,13076.046976919992,88.92681882000034,53558.82288552001
2023-09-03,18:13:19.000,246,10974446,13405,0,1693764798,13076.168230499992,88.94796620999841,53558.9556408
2023-09-03,18:13:20.000,246,10974423,13245,0,1693764799,13076.269275149993,88.99026099000184,53558.98358928
2023-09-03,18:13:21.000,246,10974424,13125,0,1693764800,13076.323165629998,89.08894881000015,53558.920705200006
2023-09-03,18:13:22.000,246,10974418,13285,0,1693764801,13076.370319799993,89.17353836999973,53558.91371808001
2023-09-03,18:13:23.000,246,10974427,13485,0,1693764802,13076.370319799993,89.26517705999868,53558.93467944
2023-09-03,18:13:24.000,246,10974395,12965,0,1693764803,13076.471364449993,89.37796314000298,53559.025512
2023-09-03,18:13:25.000,246,10974438,13125,0,1693764804,13076.451155519993,89.51894574000471,53559.025512
2023-09-03,18:13:26.000,246,10974433,13285,0,1693764805,13076.471364449993,89.63878095000109,53559.0953832
2023-09-03,18:13:27.000,246,10974436,13165,0,1693764806,13076.424210279998,89.8361565899977,53559.10237032
2023-09-03,18:13:28.000,246,10974445,13525,0,1693764807,13076.350110869993,90.02648310000222,53559.07442184
2023-09-03,18:13:29.000,246,10974415,13125,0,1693764808,13076.336638250003,90.1956622200014,53559.0953832
2023-09-03,18:13:30.000,246,10974464,13165,0,1693764809,13076.282747769998,90.38598872999864,53559.12333168
2023-09-03,18:13:31.000,246,10974495,13245,0,1693764810,13076.181703119997,90.56221698000445,53559.05346048
2023-09-03,18:13:32.000,246,10974430,12885,0,1693764811,13076.161494189997,90.70319957999891,53559.14429304
2023-09-03,18:13:33.000,246,10974432,13285,0,1693764812,13076.141285259997,90.87942783000472,53559.13031880001
2023-09-03,18:13:34.000,246,10974445,13125,0,1693764813,13076.094131090002,91.00631217000046,53559.11634456
2023-09-03,18:13:35.000,246,10974432,13125,0,1693764814,13076.067185849992,91.12614738000411,53559.08140896001
2023-09-03,18:13:36.000,246,10974467,13365,0,1693764815,13076.080658469997,91.16844216000027,53559.10935744001
2023-09-03,18:13:37.000,246,10974451,13365,0,1693764816,13075.999822749996,91.26008084999921,53559.06044760001
2023-09-03,18:13:38.000,246,10974467,12925,0,1693764817,13075.952668580001,91.33057215000008,53559.067434720004
2023-09-03,18:13:39.000,246,10974417,13125,0,1693764818,13075.898778099996,91.42925996999838,53559.025512
2023-09-03,18:13:40.000,246,10974491,13165,0,1693764819,13075.878569169996,91.46450562000246,53559.10935744001
2023-09-03,18:13:41.000,246,10974440,13205,0,1693764820,13075.817942379996,91.58434082999884,53559.06044760001
2023-09-03,18:13:42.000,246,10974445,13165,0,1693764821,13075.737106659995,91.69712691000313,53559.03249912001
2023-09-03,18:13:43.000,246,10974426,13245,0,1693764822,13075.6293257,91.78876560000208,53558.98358928
2023-09-03,18:13:44.000,246,10974474,12925,0,1693764823,13075.595644149995,91.87335516000167,53559.03249912001
2023-09-03,18:13:45.000,246,10974434,13005,0,1693764824,13075.48112687999,91.94384646000253,53558.94166656001
2023-09-03,18:13:46.000,246,10974422,13285,0,1693764825,13075.46765426,91.99319036999805,53558.94865368
2023-09-03,18:13:47.000,246,10974442,13205,0,1693764826,13075.265564959998,92.07777993000491,53558.850834000004
2023-09-03,18:13:48.000,246,10974469,13165,0,1693764827,13075.211674479993,92.06368166999891,53558.90673096
2023-09-03,18:13:49.000,246,10974465,12965,0,1693764828,13075.157783999988,92.07073079999827,53558.90673096
2023-09-03,18:13:50.000,246,10974444,13525,0,1693764829,13075.083684589998,92.00023950000468,53558.84384688001
2023-09-03,18:13:51.000,246,10974435,13125,0,1693764830,13074.996112560002,91.95794472000125,53558.871795360006
2023-09-03,18:13:52.000,246,10974442,13285,0,1693764831,13074.962431009997,91.81696211999952,53558.85782112
2023-09-03,18:13:53.000,246,10974435,13445,0,1693764832,13074.881595289997,91.74647081999865,53558.801924160005
2023-09-03,18:13:54.000,246,10974448,13605,0,1693764833,13074.800759569996,91.53499692000332,53558.73904008
2023-09-03,18:13:55.000,246,10974475,13005,0,1693764834,13074.679505989996,91.42925996999838,53558.585323440006
2023-09-03,18:13:56.000,246,10974419,13325,0,1693764835,13074.659297059996,91.18958954999835,53558.65519464001
2023-09-03,18:13:57.000,246,10974453,13205,0,1693764836,13074.48415299999,91.02745955999853,53558.515452240004
2023-09-03,18:13:58.000,246,10974400,13445,0,1693764837,13074.46394406999,90.83008392000193,53558.585323440006
2023-09-03,18:13:59.000,246,10974436,13085,0,1693764838,13074.38310834999,90.6538556700034,53558.54340072
2023-09-03,18:14:00.000,246,10974472,12965,0,1693764839,13074.28206369999,90.5058239400023,53558.48750376001
2023-09-03,18:14:01.000,246,10974460,13325,0,1693764840,13074.22143690999,90.37893959999928,53558.41064544001
2023-09-03,18:14:02.000,246,10974427,13005,0,1693764841,13074.22143690999,90.22385873999883,53558.298851520005
2023-09-03,18:14:03.000,246,10974402,12965,0,1693764842,13074.207964289999,90.1463183099986,53558.28487728
2023-09-03,18:14:04.000,246,10974413,12925,0,1693764843,13074.214700599994,90.0476304900003,53558.11019928
2023-09-03,18:14:05.000,246,10974445,13445,0,1693764844,13074.315745249995,90.00533571000415,53558.15910912
2023-09-03,18:14:06.000,246,10974426,13485,0,1693764845,13074.48415299999,89.96304093000072,53558.131160640005
2023-09-03,18:14:07.000,246,10974407,12885,0,1693764846,13074.659297059996,89.95599180000136,53558.09622504
2023-09-03,18:14:08.000,246,10974435,13245,0,1693764847,13074.847913739992,89.92779528000392,53558.033340960006
2023-09-03,18:14:09.000,246,10974436,13045,0,1693764848,13075.124102449998,89.99123744999815,53558.04032808
2023-09-03,18:14:10.000,246,10974443,13085,0,1693764849,13075.413763779994,90.00533571000415,53558.01936672
2023-09-03,18:14:11.000,246,10974461,13085,0,1693764850,13075.62258938999,90.09697440000309,53557.914559920006
2023-09-03,18:14:12.000,246,10974437,13205,0,1693764851,13075.898778099996,90.13222004999989,53557.90757280001
2023-09-03,18:14:13.000,246,10974445,13045,0,1693764852,13076.255802530002,90.22385873999883,53557.977444
2023-09-03,18:14:14.000,246,10974441,13285,0,1693764853,13076.484837069998,90.32959569000377,53557.99141824
2023-09-03,18:14:15.000,246,10974451,13245,0,1693764854,13076.7071353,90.47057828999823,53557.98443112001
2023-09-03,18:14:16.000,246,10974442,13205,0,1693764855,13076.976587699995,90.54811871999846,53557.977444
2023-09-03,18:14:17.000,246,10974472,13165,0,1693764856,13077.138259139996,90.70319957999891,53557.99840536
2023-09-03,18:14:18.000,246,10974447,13405,0,1693764857,13077.320139509997,90.80188740000449,53557.9425084
2023-09-03,18:14:19.000,246,10974462,13085,0,1693764858,13077.515492500002,90.93582086999959,53557.99840536
2023-09-03,18:14:20.000,246,10974458,12925,0,1693764859,13077.744527039999,90.98516478000238,53558.082250800006
2023-09-03,18:14:21.000,246,10974403,12925,0,1693764860,13077.96682527,91.06975434000196,53558.15212200001
2023-09-03,18:14:22.000,246,10974422,13205,0,1693764861,13078.155441949995,91.11909825000475,53558.1171864
2023-09-03,18:14:23.000,246,10974456,13005,0,1693764862,13078.424894349992,91.17549128999963,53558.249941680006
2023-09-03,18:14:24.000,246,10974465,13365,0,1693764863,13078.660665199997,91.2107369400037,53558.26391592
2023-09-03,18:14:25.000,246,10974436,13285,0,1693764864,13078.849281879993,91.2107369400037,53558.249941680006
2023-09-03,18:14:26.000,246,10974404,13405,0,1693764865,13079.111997969994,91.20368781000434,53558.29186440001
2023-09-03,18:14:27.000,246,10974460,13325,0,1693764866,13079.34103250999,91.18254041999899,53558.36173560001
2023-09-03,18:14:28.000,246,10974443,13365,0,1693764867,13079.48249501999,91.11204911999812,53558.37570984
2023-09-03,18:14:29.000,246,10974385,13245,0,1693764868,13079.691320630001,91.11204911999812,53558.42461968
2023-09-03,18:14:30.000,246,10974430,13245,0,1693764869,13079.873201000002,91.04155782000453,53558.501478
2023-09-03,18:14:31.000,246,10974422,13005,0,1693764870,13079.954036720002,90.9640173900043,53558.62025904
2023-09-03,18:14:32.000,246,10974474,13245,0,1693764871,13080.028136129993,90.92877174000023,53558.62724616001
2023-09-03,18:14:33.000,246,10974425,13285,0,1693764872,13079.933827790002,90.91467348000151,53558.64820752
2023-09-03,18:14:34.000,246,10974467,12925,0,1693764873,13079.900146239997,90.88647696000407,53558.69711736001
2023-09-03,18:14:35.000,246,10974421,12925,0,1693764874,13079.832783140002,90.83713305000128,53558.84384688001
2023-09-03,18:14:36.000,246,10974436,13325,0,1693764875,13079.738474799997,90.80188740000449,53558.92769232
2023-09-03,18:14:37.000,246,10974437,13485,0,1693764876,13079.46228608999,90.79483826999785,53558.91371808001
2023-09-03,18:14:38.000,246,10974453,13245,0,1693764877,13079.354505129995,90.76664175000042,53559.00455064
2023-09-03,18:14:39.000,246,10974428,13205,0,1693764878,13079.18609738,90.78074000999914,53559.11634456
2023-09-03,18:14:40.000,246,10974460,13005,0,1693764879,13078.970535459994,90.7525434900017,53559.10935744001
2023-09-03,18:14:41.000,246,10974473,13205,0,1693764880,13078.721291989998,90.7877891399985,53559.15826728001
2023-09-03,18:14:42.000,246,10974423,13125,0,1693764881,13078.485521139992,90.80188740000449,53559.10237032
2023-09-03,18:14:43.000,246,10974406,13285,0,1693764882,13078.26995922,90.83008392000193,53559.11634456
2023-09-03,18:14:44.000,246,10974440,13165,0,1693764883,13078.155441949995,90.85828043999936,53559.12333168
2023-09-03,18:14:45.000,246,10974435,13005,0,1693764884,13078.00724313,90.92172261000087,53559.15128016
2023-09-03,18:14:46.000,246,10974456,13125,0,1693764885,13077.912934789994,91.02041042999917,53559.17922864001
2023-09-03,18:14:47.000,246,10974451,13125,0,1693764886,13077.751263349994,91.14024564000283,53559.207177120006
2023-09-03,18:14:48.000,246,10974455,13405,0,1693764887,13077.609800839993,91.31647389000136,53559.15826728001
2023-09-03,18:14:49.000,246,10974470,13045,0,1693764888,13077.481810949997,91.54909518000204,53559.186215760004
2023-09-03,18:14:50.000,246,10974435,13325,0,1693764889,13077.380766299997,91.74647081999865,53559.186215760004
2023-09-03,18:14:51.000,246,10974443,13285,0,1693764890,13077.192149620001,92.02138689000276,53559.137305920005
2023-09-03,18:14:52.000,246,10974419,13285,0,1693764891,13077.097841279996,92.28220470000088,53559.14429304
2023-09-03,18:14:53.000,246,10974423,13245,0,1693764892,13077.037214489996,92.53597337999963,53559.235125600004
2023-09-03,18:14:54.000,246,10974436,13365,0,1693764893,13076.895751979995,92.79679118999775,53559.29102256
2023-09-03,18:14:55.000,246,10974426,13205,0,1693764894,13076.713871609994,93.05055987000378,53559.235125600004
2023-09-03,18:14:56.000,246,10974447,12845,0,1693764895,13076.626299579999,93.24793551000039,53559.2700612
2023-09-03,18:14:57.000,246,10974448,12965,0,1693764896,13076.484837069998,93.4100655000002,53559.2700612
2023-09-03,18:14:58.000,246,10974462,13125,0,1693764897,13076.356847179988,93.5228515800045,53559.19320288
2023-09-03,18:14:59.000,246,10974430,13205,0,1693764898,13076.276011460002,93.62858853000216,53559.186215760004
2023-09-03,18:15:00.000,246,10974433,13125,0,1693764899,13076.262538839997,93.69203070000367,53559.24211272
2023-09-03,18:15:01.000,246,10974411,13565,0,1693764900,13076.161494189997,93.67088330999832,53559.22115136
2023-09-03,18:15:02.000,246,10974421,13125,0,1693764901,13076.026767989992,93.64268679000088,53559.137305920005
2023-09-03,18:15:03.000,246,10974448,13125,0,1693764902,13075.939195959996,93.61449027000344,53559.20019000001
2023-09-03,18:15:04.000,246,10974507,13325,0,1693764903,13075.844887619991,93.52990071000386,53559.22813848001
2023-09-03,18:15:05.000,246,10974461,13205,0,1693764904,13075.70342510999,93.45236028000363,53559.12333168
2023-09-03,18:15:06.000,246,10974453,13245,0,1693764905,13075.514808429994,93.4100655000002,53559.11634456
2023-09-03,18:15:07.000,246,10974438,13085,0,1693764906,13075.225147099998,93.32547594000062,53559.07442184
2023-09-03,18:15:08.000,246,10974437,13365,0,1693764907,13075.023057799997,93.19154246999824,53559.03249912001
2023-09-03,18:15:09.000,246,10974466,13165,0,1693764908,13074.854650050002,93.07875639000122,53559.05346048
2023-09-03,18:15:10.000,246,10974418,13285,0,1693764909,13074.645824439991,92.98711770000227,53558.96262792001
2023-09-03,18:15:11.000,246,10974477,12925,0,1693764910,13074.42352620999,92.86023335999926,53558.899743840004
2023-09-03,18:15:12.000,246,10974443,13085,0,1693764911,13074.24164583999,92.74744728000223,53558.85782112
2023-09-03,18:15:13.000,246,10974431,13165,0,1693764912,13074.059765469989,92.5712190300037,53558.78794992
2023-09-03,18:15:14.000,246,10974462,13525,0,1693764913,13073.945248199998,92.42318730000261,53558.7110916
2023-09-03,18:15:15.000,246,10974435,13485,0,1693764914,13073.850939859993,92.2963029599996,53558.65519464001
2023-09-03,18:15:16.000,246,10974459,13445,0,1693764915,13073.716213660002,92.12712384000042,53558.52942648001
2023-09-03,18:15:17.000,246,10974433,13325,0,1693764916,13073.615169010001,91.97204297999997,53558.45955528001
2023-09-03,18:15:18.000,246,10974457,13125,0,1693764917,13073.554542220001,91.80991299000016,53558.37570984
2023-09-03,18:15:19.000,246,10974460,13325,0,1693764918,13073.554542220001,91.59843909000483,53558.33378712
2023-09-03,18:15:20.000,246,10974421,13325,0,1693764919,13073.547805909991,91.49975126999925,53558.20801896
2023-09-03,18:15:21.000,246,10974488,13125,0,1693764920,13073.527596979991,91.38696519000223,53558.13814776
2023-09-03,18:15:22.000,246,10974423,13445,0,1693764921,13073.588223769992,91.28122824000457,53558.10321216001
2023-09-03,18:15:23.000,246,10974479,13085,0,1693764922,13073.594960080001,91.22483520000242,53557.9425084
2023-09-03,18:15:24.000,246,10974461,13325,0,1693764923,13073.669059489992,91.15434390000155,53557.8726372
2023-09-03,18:15:25.000,246,10974404,13285,0,1693764924,13073.797049380002,91.12614738000411,53557.83071448
2023-09-03,18:15:26.000,246,10974432,13245,0,1693764925,13073.992402369993,91.11909825000475,53557.81674024001
2023-09-03,18:15:27.000,246,10974486,13165,0,1693764926,13074.093447019994,91.18254041999899,53557.746869040006
2023-09-03,18:15:28.000,246,10974480,13125,0,1693764927,13074.255118459994,91.22483520000242,53557.69097208001
2023-09-03,18:15:29.000,246,10974477,13205,0,1693764928,13074.38984466,91.29532650000328,53557.62110088001
2023-09-03,18:15:30.000,246,10974466,13245,0,1693764929,13074.59193396,91.36581780000415,53557.60712664
2023-09-03,18:15:31.000,246,10974444,13285,0,1693764930,13074.767078019991,91.46450562000246,53557.60013952001
2023-09-03,18:15:32.000,246,10974433,13525,0,1693764931,13074.895067910002,91.63368474000163,53557.509306960004
2023-09-03,18:15:33.000,246,10974407,13525,0,1693764932,13075.063475659997,91.75351994999801,53557.509306960004
2023-09-03,18:15:34.000,246,10974448,13285,0,1693764933,13075.305982819998,91.83106037999823,53557.60013952001
2023-09-03,18:15:35.000,246,10974461,13125,0,1693764934,13075.474390569994,91.95794472000125,53557.579178160006
2023-09-03,18:15:36.000,246,10974444,13125,0,1693764935,13075.68995249,92.05663253999955,53557.5931524
2023-09-03,18:15:37.000,246,10974440,12925,0,1693764936,13075.85162393,92.14122209999914,53557.58616528
2023-09-03,18:15:38.000,246,10974434,13285,0,1693764937,13076.020031679996,92.25400818000344,53557.57219104001
2023-09-03,18:15:39.000,246,10974410,13285,0,1693764938,13076.188439429992,92.33859774000302,53557.47437136
2023-09-03,18:15:40.000,246,10974428,13005,0,1693764939,13076.478100759989,92.40203991000453,53557.60013952001
2023-09-03,18:15:41.000,246,10974449,13165,0,1693764940,13076.754289469995,92.44433469000069,53557.628088000005
2023-09-03,18:15:42.000,246,10974429,13125,0,1693764941,13076.98332400999,92.52187512000091,53557.65603648
2023-09-03,18:15:43.000,246,10974467,13565,0,1693764942,13077.272985340001,92.5712190300037,53557.725907680004
2023-09-03,18:15:44.000,246,10974464,13285,0,1693764943,13077.522228809998,92.62056293999922,53557.70494632
2023-09-03,18:15:45.000,246,10974441,13205,0,1693764944,13077.751263349994,92.7192507600048,53557.795778880005
2023-09-03,18:15:46.000,246,10974412,13285,0,1693764945,13077.91967109999,92.78974205999839,53557.78180464
2023-09-03,18:15:47.000,246,10974445,13005,0,1693764946,13078.16217825999,92.84613510000054,53557.844688720004
2023-09-03,18:15:48.000,246,10974403,13285,0,1693764947,13078.357531249996,92.90957727000205,53557.93552128001
2023-09-03,18:15:49.000,246,10974424,13005,0,1693764948,13078.512466380002,93.02236334999907,53557.9425084
2023-09-03,18:15:50.000,246,10974452,13445,0,1693764949,13078.667401509992,93.09285464999994,53558.06827656
2023-09-03,18:15:51.000,246,10974445,13445,0,1693764950,13078.754973540003,93.14219856000273,53558.15212200001
2023-09-03,18:15:52.000,246,10974400,13245,0,1693764951,13078.970535459994,93.17744420999952,53558.22199320001
2023-09-03,18:15:53.000,246,10974418,13205,0,1693764952,13079.017689629989,93.24793551000039,53558.26391592
2023-09-03,18:15:54.000,246,10974417,13405,0,1693764953,13079.13894320999,93.26908289999847,53558.33378712
2023-09-03,18:15:55.000,246,10974440,13125,0,1693764954,13079.23998785999,93.30432855000254,53558.347761360004
2023-09-03,18:15:56.000,246,10974437,13085,0,1693764955,13079.435340849996,93.30432855000254,53558.44558104
2023-09-03,18:15:57.000,246,10974433,13325,0,1693764956,13079.556594429996,93.29727942000318,53558.501478
2023-09-03,18:15:58.000,246,10974460,13085,0,1693764957,13079.711529560002,93.25498463999975,53558.60628480001
2023-09-03,18:15:59.000,246,10974484,13085,0,1693764958,13079.960773029998,93.17039508000016,53558.69711736001
2023-09-03,18:16:00.000,246,10974408,13045,0,1693764959,13080.122444469998,93.07170726000186,53558.77397568001
2023-09-03,18:16:01.000,246,10974431,13125,0,1693764960,13080.25717066999,92.99416683000163,53558.801924160005
2023-09-03,18:16:02.000,246,10974445,13205,0,1693764961,13080.36495163,92.8179385800031,53558.871795360006
2023-09-03,18:16:03.000,246,10974485,13245,0,1693764962,13080.50641414,92.69810336999944,53558.899743840004
2023-09-03,18:16:04.000,246,10974416,13245,0,1693764963,13080.66808558,92.5077768600022,53559.03249912001
2023-09-03,18:16:05.000,246,10974452,13125,0,1693764964,13080.775866539996,92.31040121999831,53559.15128016
2023-09-03,18:16:06.000,246,10974425,13005,0,1693764965,13080.876911189996,92.13417296999978,53559.256086960006
2023-09-03,18:16:07.000,246,10974458,13325,0,1693764966,13080.964483219992,91.97909210999933,53559.29102256
2023-09-03,18:16:08.000,246,10974415,13205,0,1693764967,13081.011637390002,91.79581473000144,53559.29102256
2023-09-03,18:16:09.000,246,10974447,12925,0,1693764968,13081.058791559997,91.64073387000099,53559.43775208
2023-09-03,18:16:10.000,246,10974458,13165,0,1693764969,13081.146363589993,91.47155475000181,53559.549546
2023-09-03,18:16:11.000,246,10974459,13085,0,1693764970,13081.193517760003,91.42925996999838,53559.542558880006
2023-09-03,18:16:12.000,246,10974444,13285,0,1693764971,13081.193517760003,91.309424760002,53559.62640432
2023-09-03,18:16:13.000,246,10974494,13085,0,1693764972,13081.308035029993,91.22483520000242,53559.7940952
2023-09-03,18:16:14.000,246,10974469,13125,0,1693764973,13081.301298719998,91.1966386799977,53559.82903080001
2023-09-03,18:16:15.000,246,10974444,13045,0,1693764974,13081.287826099993,91.16844216000027,53559.905889120004
2023-09-03,18:16:16.000,246,10974420,13365,0,1693764975,13081.314771339989,91.15434390000155,53560.05261864
2023-09-03,18:16:17.000,246,10974432,12965,0,1693764976,13081.233935619988,91.14024564000283,53560.17139968
2023-09-03,18:16:18.000,246,10974453,13285,0,1693764977,13081.146363589993,91.20368781000434,53560.23428376001
2023-09-03,18:16:19.000,246,10974457,12925,0,1693764978,13081.105945729993,91.30237563000264,53560.32511632
2023-09-03,18:16:20.000,246,10974436,13165,0,1693764979,13080.971219530002,91.35876867000479,53560.360051920004
2023-09-03,18:16:21.000,246,10974476,13085,0,1693764980,13080.843229639991,91.47155475000181,53560.3880004
2023-09-03,18:16:22.000,246,10974450,13365,0,1693764981,13080.76913023,91.62663561000227,53560.527742800004
2023-09-03,18:16:23.000,246,10974386,13245,0,1693764982,13080.593986169995,91.69712691000313,53560.56966552001
2023-09-03,18:16:24.000,246,10974457,13325,0,1693764983,13080.36495163,91.83106037999823,53560.576652640004
2023-09-03,18:16:25.000,246,10974423,13125,0,1693764984,13080.311061149994,91.98614123999869,53560.6325496
2023-09-03,18:16:26.000,246,10974452,13245,0,1693764985,13080.149389709994,92.1130255800017,53560.70940792001
2023-09-03,18:16:27.000,246,10974414,13605,0,1693764986,13079.960773029998,92.25400818000344,53560.68844656001
2023-09-03,18:16:28.000,246,10974412,13085,0,1693764987,13079.866464689992,92.36679426000046,53560.72338216
2023-09-03,18:16:29.000,246,10974424,13205,0,1693764988,13079.792365280002,92.49367860000348,53560.82818896
2023-09-03,18:16:30.000,246,10974399,13325,0,1693764989,13079.725002179992,92.62761206999858,53560.82818896
2023-09-03,18:16:31.000,246,10974387,13285,0,1693764990,13079.657639079996,92.76859467000031,53560.87011168
2023-09-03,18:16:32.000,246,10974393,13205,0,1693764991,13079.583539669991,92.95892118000484,53560.80722760001
2023-09-03,18:16:33.000,246,10974389,13045,0,1693764992,13079.522912879991,93.05760900000314,53560.8421632
2023-09-03,18:16:34.000,246,10974409,13205,0,1693764993,13079.48923133,93.17744420999952,53560.884085920006
2023-09-03,18:16:35.000,246,10974420,13285,0,1693764994,13079.44207715999,93.27613202999783,53560.863124560005
2023-09-03,18:16:36.000,246,10974460,13365,0,1693764995,13079.34776882,93.38186898000276,53560.91902152
2023-09-03,18:16:37.000,246,10974441,13205,0,1693764996,13079.172624759995,93.42416375999892,53560.90504728001
2023-09-03,18:16:38.000,246,10974413,13245,0,1693764997,13079.044634869999,93.48055680000107,53560.89806016
2023-09-03,18:16:39.000,246,10974441,13405,0,1693764998,13078.889699739993,93.49465505999979,53560.92600864001
2023-09-03,18:16:40.000,246,10974429,13005,0,1693764999,13078.714555680002,93.49465505999979,53560.87011168
2023-09-03,18:16:41.000,246,10974440,13325,0,1693765000,13078.472048520001,93.49465505999979,53560.863124560005
2023-09-03,18:16:42.000,246,10974399,13125,0,1693765001,13078.216068739996,93.45236028000363,53560.66049808
2023-09-03,18:16:43.000,246,10974437,13245,0,1693765002,13077.973561579995,93.3748198500034,53560.68844656001
2023-09-03,18:16:44.000,246,10974425,13005,0,1693765003,13077.771472279994,93.26908289999847,53560.70940792001
2023-09-03,18:16:45.000,246,10974436,13245,0,1693765004,13077.576119289988,93.19859160000487,53560.63953672001
2023-09-03,18:16:46.000,246,10974417,13085,0,1693765005,13077.340348439997,93.0999037799993,53560.56966552001
2023-09-03,18:16:47.000,246,10974419,13125,0,1693765006,13077.064159729991,93.00826509000035,53560.42293600001
2023-09-03,18:16:48.000,246,10974434,12845,0,1693765007,13076.94964246,92.90957727000205,53560.39498752
2023-09-03,18:16:49.000,246,10974428,13285,0,1693765008,13076.754289469995,92.78974205999839,53560.35306480001
2023-09-03,18:16:50.000,246,10974450,13285,0,1693765009,13076.612826959994,92.68400511000073,53560.241270880004
2023-09-03,18:16:51.000,246,10974444,13405,0,1693765010,13076.478100759989,92.61351380999986,53560.17139968
2023-09-03,18:16:52.000,246,10974444,13165,0,1693765011,13076.343374559998,92.44433469000069,53560.05261864
2023-09-03,18:16:53.000,246,10974430,12845,0,1693765012,13076.289484079993,92.31745034999767,53560.05261864
2023-09-03,18:16:54.000,246,10974432,13125,0,1693765013,13076.222120979997,92.19056601000193,53560.05261864
2023-09-03,18:16:55.000,246,10974469,13285,0,1693765014,13076.154757880002,92.09187819000363,53559.926850480006
2023-09-03,18:16:56.000,246,10974443,13245,0,1693765015,13076.073922160002,91.93679733000317,53559.89890200001
2023-09-03,18:16:57.000,246,10974374,13125,0,1693765016,13076.026767989992,91.8028638600008,53559.7940952
2023-09-03,18:16:58.000,246,10974438,13325,0,1693765017,13075.918987029996,91.64073387000099,53559.689288400004
2023-09-03,18:16:59.000,246,10974429,13085,0,1693765018,13075.878569169996,91.47860388000117,53559.6194172
2023-09-03,18:17:00.000,246,10974417,13245,0,1693765019,13075.885305479991,91.25303171999985,53559.59845584
2023-09-03,18:17:01.000,246,10974425,13085,0,1693765020,13075.885305479991,91.00631217000046,53559.55653312
2023-09-03,18:17:02.000,246,10974471,13085,0,1693765021,13075.81120607,90.79483826999785,53559.48666192
2023-09-03,18:17:03.000,246,10974381,12765,0,1693765022,13075.77078821,90.6045117600006,53559.43076496
2023-09-03,18:17:04.000,246,10974444,13525,0,1693765023,13075.838151309996,90.49877481000294,53559.374868000006
2023-09-03,18:17:05.000,246,10974408,13045,0,1693765024,13075.858360239996,90.34369395000249,53559.2700612
2023-09-03,18:17:06.000,246,10974420,13205,0,1693765025,13075.865096549991,90.23090786999819,53559.24211272
2023-09-03,18:17:07.000,246,10974411,12925,0,1693765026,13075.82467868999,90.21680960999947,53559.05346048
2023-09-03,18:17:08.000,246,10974382,13285,0,1693765027,13075.831415,90.20976048000011,53559.06044760001
2023-09-03,18:17:09.000,246,10974446,13165,0,1693765028,13075.885305479991,90.2591043900029,53559.13031880001
2023-09-03,18:17:10.000,246,10974431,13285,0,1693765029,13075.85162393,90.32254656000441,53559.13031880001
2023-09-03,18:17:11.000,246,10974437,13285,0,1693765030,13075.777524519995,90.42123438000272,53559.04647336
2023-09-03,18:17:12.000,246,10974402,13205,0,1693765031,13075.656270939995,90.51287307000166,53559.039486240006
2023-09-03,18:17:13.000,246,10974404,13485,0,1693765032,13075.58217152999,90.59746263000125,53559.025512
2023-09-03,18:17:14.000,246,10974394,12925,0,1693765033,13075.46765426,90.67500306000147,53559.03249912001
2023-09-03,18:17:15.000,246,10974442,13285,0,1693765034,13075.346400679999,90.74549436000234,53558.969615040005
2023-09-03,18:17:16.000,246,10974442,13205,0,1693765035,13075.252092339993,90.75959262000106,53558.97660216
2023-09-03,18:17:17.000,246,10974456,13445,0,1693765036,13075.164520309998,90.81598566000321,53558.920705200006
2023-09-03,18:17:18.000,246,10974442,13285,0,1693765037,13075.050003039993,90.82303479000257,53558.92769232
2023-09-03,18:17:19.000,246,10974432,13285,0,1693765038,13074.948958389992,90.80188740000449,53558.920705200006
2023-09-03,18:17:20.000,246,10974432,13245,0,1693765039,13074.827704809992,90.83008392000193,53558.850834000004
2023-09-03,18:17:21.000,246,10974456,13165,0,1693765040,13074.794023260001,90.85123131,53558.87878248
2023-09-03,18:17:22.000,246,10974502,13285,0,1693765041,13074.706451229991,90.85123131,53558.8857696
2023-09-03,18:17:23.000,246,10974439,13165,0,1693765042,13074.63235182,90.90057522000279,53558.8158984
2023-09-03,18:17:24.000,246,10974447,13485,0,1693765043,13074.45047145,90.90057522000279,53558.753014320006
2023-09-03,18:17:25.000,246,10974421,13125,0,1693765044,13074.38310834999,90.97106652000366,53558.7809628
2023-09-03,18:17:26.000,246,10974432,12965,0,1693765045,13074.36289941999,91.01336129999981,53558.83685976
2023-09-03,18:17:27.000,246,10974390,13445,0,1693765046,13074.214700599994,91.16844216000027,53558.76000144
2023-09-03,18:17:28.000,246,10974410,13245,0,1693765047,13074.066501779998,91.26008084999921,53558.80891128
2023-09-03,18:17:29.000,246,10974428,13005,0,1693765048,13073.951984509993,91.38696519000223,53558.72506584001
2023-09-03,18:17:30.000,246,10974444,13325,0,1693765049,13073.810521999992,91.53499692000332,53558.71807872
2023-09-03,18:17:31.000,246,10974409,13445,0,1693765050,13073.689268419992,91.73942168999929,53558.634233280005
2023-09-03,18:17:32.000,246,10974467,13085,0,1693765051,13073.527596979991,91.85925690000295,53558.61327192
2023-09-03,18:17:33.000,246,10974435,13325,0,1693765052,13073.466970189991,92.00023950000468,53558.585323440006
2023-09-03,18:17:34.000,246,10974422,13445,0,1693765053,13073.520860669996,92.07777993000491,53558.6412204
2023-09-03,18:17:35.000,246,10974450,13125,0,1693765054,13073.4737065,92.1130255800017,53558.57833632001
2023-09-03,18:17:36.000,246,10974395,13285,0,1693765055,13073.480442809996,92.1130255800017,53558.55737496001
2023-09-03,18:17:37.000,246,10974410,13565,0,1693765056,13073.487179119991,92.1130255800017,53558.515452240004
2023-09-03,18:17:38.000,246,10974427,13405,0,1693765057,13073.500651739996,92.08482906000427,53558.44558104
2023-09-03,18:17:39.000,246,10974429,13325,0,1693765058,13073.669059489992,92.02843602000212,53558.48051664
2023-09-03,18:17:40.000,246,10974433,13325,0,1693765059,13073.736422590002,91.93679733000317,53558.38269696
2023-09-03,18:17:41.000,246,10974454,13565,0,1693765060,13073.945248199998,91.90860080999846,53558.4316068
2023-09-03,18:17:42.000,246,10974410,13285,0,1693765061,13074.194491669994,91.79581473000144,53558.52243936
2023-09-03,18:17:43.000,246,10974443,13245,0,1693765062,13074.44373513999,91.7041760400025,53558.49449088
2023-09-03,18:17:44.000,246,10974496,13085,0,1693765063,13074.686242299991,91.58434082999884,53558.536413600006
2023-09-03,18:17:45.000,246,10974419,13205,0,1693765064,13074.868122669992,91.54909518000204,53558.42461968
2023-09-03,18:17:46.000,246,10974441,13085,0,1693765065,13075.137575070003,91.41516170999967,53558.48051664
2023-09-03,18:17:47.000,246,10974439,13285,0,1693765066,13075.366609609999,91.3446704099988,53558.42461968
2023-09-03,18:17:48.000,246,10974426,13165,0,1693765067,13075.60911677,91.31647389000136,53558.4316068
2023-09-03,18:17:49.000,246,10974448,13525,0,1693765068,13075.945932269991,91.2459825900005,53558.55038784
2023-09-03,18:17:50.000,246,10974401,13165,0,1693765069,13076.154757880002,91.1966386799977,53558.62724616001
2023-09-03,18:17:51.000,246,10974401,13245,0,1693765070,13076.282747769998,91.16139303000091,53558.62724616001
2023-09-03,18:17:52.000,246,10974450,13605,0,1693765071,13076.356847179988,91.09090173000004,53558.54340072
2023-09-03,18:17:53.000,246,10974461,13005,0,1693765072,13076.464628139998,91.10499998999876,53558.59231056
2023-09-03,18:17:54.000,246,10974410,13125,0,1693765073,13076.525254929998,91.06975434000196,53558.634233280005
2023-09-03,18:17:55.000,246,10974379,13565,0,1693765074,13076.572409099994,91.00631217000046,53558.72506584001
2023-09-03,18:17:56.000,246,10974425,13245,0,1693765075,13076.626299579999,90.91467348000151,53558.73904008
2023-09-03,18:17:57.000,246,10974412,13125,0,1693765076,13076.68019005999,90.86532956999872,53558.67615600001
2023-09-03,18:17:58.000,246,10974409,13125,0,1693765077,13076.855334119995,90.7525434900017,53558.78794992
2023-09-03,18:17:59.000,246,10974454,13405,0,1693765078,13077.097841279996,90.66090480000275,53558.83685976
2023-09-03,18:18:00.000,246,10974490,13605,0,1693765079,13077.279721649997,90.55516784999782,53558.871795360006
2023-09-03,18:18:01.000,246,10974435,12965,0,1693765080,13077.515492500002,90.56221698000445,53558.871795360006
2023-09-03,18:18:02.000,246,10974463,13165,0,1693765081,13077.798417519989,90.49172568000358,53558.899743840004
2023-09-03,18:18:03.000,246,10974411,13605,0,1693765082,13078.02071574999,90.47057828999823,53558.94166656001
2023-09-03,18:18:04.000,246,10974439,13165,0,1693765083,13078.350794940001,90.42123438000272,53558.969615040005
2023-09-03,18:18:05.000,246,10974437,13245,0,1693765084,13078.620247339997,90.43533264000143,53559.088396080006
2023-09-03,18:18:06.000,246,10974442,13085,0,1693765085,13078.889699739993,90.37189046999993,53559.13031880001
2023-09-03,18:18:07.000,246,10974411,13005,0,1693765086,13079.13894320999,90.38598872999864,53559.22115136
2023-09-03,18:18:08.000,246,10974485,13365,0,1693765087,13079.34103250999,90.34369395000249,53559.19320288
2023-09-03,18:18:09.000,246,10974479,13125,0,1693765088,13079.536385499996,90.31549742999778,53559.22115136
2023-09-03,18:18:10.000,246,10974449,13325,0,1693765089,13079.799101589997,90.2591043900029,53559.36089376
2023-09-03,18:18:11.000,246,10974406,13365,0,1693765090,13079.906882549993,90.23795700000483,53559.33294528
2023-09-03,18:18:12.000,246,10974427,13325,0,1693765091,13080.048345059993,90.13926917999925,53559.41679072001
2023-09-03,18:18:13.000,246,10974427,13325,0,1693765092,13080.176334949989,90.01943397000286,53559.4796748
2023-09-03,18:18:14.000,246,10974408,13445,0,1693765093,13080.304324839999,89.87845137000113,53559.62640432
2023-09-03,18:18:15.000,246,10974425,13085,0,1693765094,13080.304324839999,89.72337051000068,53559.66133992001
2023-09-03,18:18:16.000,246,10974454,13325,0,1693765095,13080.25717066999,89.53304400000343,53559.68230128001
2023-09-03,18:18:17.000,246,10974452,13045,0,1693765096,13080.183071259999,89.3920614000017,53559.66133992001
2023-09-03,18:18:18.000,246,10974410,12925,0,1693765097,13080.055081369988,89.25107879999996,53559.74518536
2023-09-03,18:18:19.000,246,10974443,13445,0,1693765098,13079.967509339993,89.08894881000015,53559.75217248001
2023-09-03,18:18:20.000,246,10974449,13605,0,1693765099,13079.893409930002,88.9620644700044,53559.82204368
2023-09-03,18:18:21.000,246,10974444,13285,0,1693765100,13079.792365280002,88.86337664999883,53559.87095352001
2023-09-03,18:18:22.000,246,10974451,13325,0,1693765101,13079.691320630001,88.77878708999924,53559.877940640006
2023-09-03,18:18:23.000,246,10974457,12965,0,1693765102,13079.590275980001,88.71534491999773,53559.856979280004
2023-09-03,18:18:24.000,246,10974443,13365,0,1693765103,13079.623957529991,88.58846058000199,53560.01069592
2023-09-03,18:18:25.000,246,10974472,13245,0,1693765104,13079.576803359996,88.59550971000135,53560.0037088
2023-09-03,18:18:26.000,246,10974440,13365,0,1693765105,13079.576803359996,88.56731319000392,53560.01768304001
2023-09-03,18:18:27.000,246,10974423,13445,0,1693765106,13079.52964919,88.56731319000392,53560.01768304001
2023-09-03,18:18:28.000,246,10974458,13245,0,1693765107,13079.54985812,88.57436232000327,53560.143451200005
2023-09-03,18:18:29.000,246,10974476,13005,0,1693765108,13079.630693840001,88.56731319000392,53560.248258
2023-09-03,18:18:30.000,246,10974413,13365,0,1693765109,13079.576803359996,88.59550971000135,53560.213322400006
2023-09-03,18:18:31.000,246,10974451,13165,0,1693765110,13079.677848009997,88.61665709999943,53560.30415496001
2023-09-03,18:18:32.000,246,10974426,13365,0,1693765111,13079.698056939997,88.59550971000135,53560.3880004
2023-09-03,18:18:33.000,246,10974417,13085,0,1693765112,13079.684584319992,88.66600101000222,53560.39498752
2023-09-03,18:18:34.000,246,10974429,13005,0,1693765113,13079.704793249992,88.63075535999815,53560.41594888
2023-09-03,18:18:35.000,246,10974428,13285,0,1693765114,13079.637430149996,88.66600101000222,53560.39498752
2023-09-03,18:18:36.000,246,10974414,13325,0,1693765115,13079.745211109992,88.69419752999966,53560.6325496
2023-09-03,18:18:37.000,246,10974411,13245,0,1693765116,13079.711529560002,88.74354144000245,53560.65351096
2023-09-03,18:18:38.000,246,10974415,13165,0,1693765117,13079.711529560002,88.7858362199986,53560.66049808
2023-09-03,18:18:39.000,246,10974402,13325,0,1693765118,13079.677848009997,88.83518013000139,53560.7024208
2023-09-03,18:18:40.000,246,10974410,13325,0,1693765119,13079.691320630001,88.90567143000226,53560.80722760001
2023-09-03,18:18:41.000,246,10974462,13085,0,1693765120,13079.570067050001,88.97616273000313,53560.814214720005
2023-09-03,18:18:42.000,246,10974433,13085,0,1693765121,13079.40839561,89.01140837999992,53560.932995760006
2023-09-03,18:18:43.000,246,10974426,13125,0,1693765122,13079.24672417,89.07485055000143,53560.97491848001
2023-09-03,18:18:44.000,246,10974426,13445,0,1693765123,13079.064843799999,89.06780142000207,53561.00286696001
2023-09-03,18:18:45.000,246,10974417,13365,0,1693765124,13078.795391399988,89.0959979399995,53561.10767376
2023-09-03,18:18:46.000,246,10974417,13365,0,1693765125,13078.559620549997,89.12419446000422,53561.14260936001
2023-09-03,18:18:47.000,246,10974436,13125,0,1693765126,13078.22954136,89.13829272000294,53561.12164800001
2023-09-03,18:18:48.000,246,10974444,13565,0,1693765127,13077.96008895999,89.11009619999822,53561.10767376
2023-09-03,18:18:49.000,246,10974476,13485,0,1693765128,13077.650218699993,89.11009619999822,53561.12164800001
2023-09-03,18:18:50.000,246,10974428,13325,0,1693765129,13077.414447850002,89.05370316000335,53561.1565836
2023-09-03,18:18:51.000,246,10974400,13325,0,1693765130,13077.138259139996,88.99026099000184,53561.12863512
2023-09-03,18:18:52.000,246,10974365,13245,0,1693765131,13076.82165256999,88.97616273000313,53561.06575104
2023-09-03,18:18:53.000,246,10974495,13085,0,1693765132,13076.525254929998,88.91976969000098,53561.05876392
2023-09-03,18:18:54.000,246,10974421,13285,0,1693765133,13076.377056109988,88.7999344800046,53561.05876392
2023-09-03,18:18:55.000,246,10974425,13205,0,1693765134,13076.107603709992,88.75763970000116,53561.079725280004
2023-09-03,18:18:56.000,246,10974446,13325,0,1693765135,13075.878569169996,88.67305014000158,53561.00985408
2023-09-03,18:18:57.000,246,10974446,13245,0,1693765136,13075.636062009995,88.60255884000071,53560.96793136
2023-09-03,18:18:58.000,246,10974453,13525,0,1693765137,13075.386818539999,88.56731319000392,53560.84915032
2023-09-03,18:18:59.000,246,10974446,13485,0,1693765138,13075.218410789988,88.52501841000048,53560.75831776001
2023-09-03,18:19:00.000,246,10974475,13325,0,1693765139,13075.043266729997,88.46862536999834,53560.772292
2023-09-03,18:19:01.000,246,10974428,13205,0,1693765140,13074.975903630002,88.45452710999962,53560.73036928
2023-09-03,18:19:02.000,246,10974438,13125,0,1693765141,13074.868122669992,88.4404288500009,53560.7024208
2023-09-03,18:19:03.000,246,10974424,13445,0,1693765142,13074.834441120001,88.39813407000474,53560.60460112
2023-09-03,18:19:04.000,246,10974446,13245,0,1693765143,13074.834441120001,88.35583929000131,53560.646523840005
2023-09-03,18:19:05.000,246,10974487,13285,0,1693765144,13074.794023260001,88.34879016000195,53560.5626784
2023-09-03,18:19:06.000,246,10974450,13085,0,1693765145,13074.814232190001,88.29944624999916,53560.50678144
2023-09-03,18:19:07.000,246,10974450,13285,0,1693765146,13074.794023260001,88.30649537999852,53560.42293600001
2023-09-03,18:19:08.000,246,10974383,13245,0,1693765147,13074.868122669992,88.27829886000109,53560.33909056
2023-09-03,18:19:09.000,246,10974443,13525,0,1693765148,13074.975903630002,88.16551278000406,53560.408961760004
2023-09-03,18:19:10.000,246,10974486,13205,0,1693765149,13075.043266729997,88.03862844000105,53560.34607768
2023-09-03,18:19:11.000,246,10974429,13005,0,1693765150,13075.097157210002,87.9469897500021,53560.3181292
2023-09-03,18:19:12.000,246,10974439,12965,0,1693765151,13075.191465549993,87.75666324000485,53560.311142080005
2023-09-03,18:19:13.000,246,10974440,13205,0,1693765152,13075.191465549993,87.6368280300012,53560.23428376001
2023-09-03,18:19:14.000,246,10974431,13125,0,1693765153,13075.265564959998,87.50994368999818,53560.12248984
2023-09-03,18:19:15.000,246,10974425,13325,0,1693765154,13075.184729239998,87.43240325999795,53560.08755424001
2023-09-03,18:19:16.000,246,10974474,13365,0,1693765155,13075.144311379998,87.34076456999901,53560.03165728
2023-09-03,18:19:17.000,246,10974416,13165,0,1693765156,13075.050003039993,87.29846979000286,53559.98973456
2023-09-03,18:19:18.000,246,10974415,12965,0,1693765157,13075.076948280002,87.20683110000391,53559.975760320005
2023-09-03,18:19:19.000,246,10974410,13405,0,1693765158,13075.023057799997,87.18568370999856,53559.99672168001
2023-09-03,18:19:20.000,246,10974444,13405,0,1693765159,13074.989376249992,87.21388023000327,53559.96178608
2023-09-03,18:19:21.000,246,10974478,13005,0,1693765160,13074.807495879992,87.26322413999878,53559.926850480006
2023-09-03,18:19:22.000,246,10974429,13085,0,1693765161,13074.65256075,87.30551892000221,53559.81505656
2023-09-03,18:19:23.000,246,10974397,13325,0,1693765162,13074.558252409995,87.39715761000116,53559.78012096001
2023-09-03,18:19:24.000,246,10974447,13125,0,1693765163,13074.497625619995,87.48174717000074,53559.78012096001
2023-09-03,18:19:25.000,246,10974410,13205,0,1693765164,13074.34269048999,87.55928760000097,53559.710249760006
2023-09-03,18:19:26.000,246,10974435,13405,0,1693765165,13074.228173219999,87.65092628999992,53559.759159600006
2023-09-03,18:19:27.000,246,10974447,13285,0,1693765166,13074.100183329989,87.69322107000335,53559.66832704
2023-09-03,18:19:28.000,246,10974442,13405,0,1693765167,13073.985666059998,87.71436846000142,53559.64736568
2023-09-03,18:19:29.000,246,10974438,13445,0,1693765168,13073.830730929993,87.72846672000014,53559.591468720006
2023-09-03,18:19:30.000,246,10974379,13125,0,1693765169,13073.770104139992,87.72846672000014,53559.549546
2023-09-03,18:19:31.000,246,10974414,13325,0,1693765170,13073.682532109997,87.74961410999822,53559.52858464
2023-09-03,18:19:32.000,246,10974460,13365,0,1693765171,13073.520860669996,87.7002702000027,53559.4098036
2023-09-03,18:19:33.000,246,10974448,13045,0,1693765172,13073.45349757,87.69322107000335,53559.402816480004
2023-09-03,18:19:34.000,246,10974431,13125,0,1693765173,13073.379398159996,87.66502454999863,53559.44473920001
2023-09-03,18:19:35.000,246,10974402,13125,0,1693765174,13073.237935649995,87.6368280300012,53559.4098036
2023-09-03,18:19:36.000,246,10974458,13285,0,1693765175,13073.08300051999,87.65797541999927,53559.374868000006
2023-09-03,18:19:37.000,246,10974445,13205,0,1693765176,13072.847229669998,87.67912281000463,53559.207177120006
2023-09-03,18:19:38.000,246,10974454,13285,0,1693765177,13072.699030850003,87.72141759000078,53559.26307408
2023-09-03,18:19:39.000,246,10974434,13205,0,1693765178,13072.584513579997,87.75666324000485,53559.24909984001
2023-09-03,18:19:40.000,246,10974414,13165,0,1693765179,13072.436314760002,87.79895802000101,53559.20019000001
2023-09-03,18:19:41.000,246,10974410,13085,0,1693765180,13072.294852250001,87.89764583999931,53559.10935744001
2023-09-03,18:19:42.000,246,10974440,13085,0,1693765181,13072.315061180001,88.01043192000361,53559.137305920005
2023-09-03,18:19:43.000,246,10974428,12965,0,1693765182,13072.261170699996,88.17256191000342,53559.05346048
2023-09-03,18:19:44.000,246,10974467,13285,0,1693765183,13072.294852250001,88.38403580999875,53559.018524880004
2023-09-03,18:19:45.000,246,10974426,13445,0,1693765184,13072.220752839996,88.58141145000263,53558.920705200006
2023-09-03,18:19:46.000,246,10974387,13445,0,1693765185,13072.342006419996,88.77878708999924,53558.9556408
2023-09-03,18:19:47.000,246,10974391,13285,0,1693765186,13072.362215349996,88.99026099000184,53558.920705200006
2023-09-03,18:19:48.000,246,10974402,13165,0,1693765187,13072.429578449992,89.13829272000294,53558.96262792001
2023-09-03,18:19:49.000,246,10974426,13085,0,1693765188,13072.544095719997,89.29337358000339,53559.00455064
2023-09-03,18:19:50.000,246,10974449,13245,0,1693765189,13072.591249889992,89.39911053000105,53559.05346048
2023-09-03,18:19:51.000,246,10974432,13365,0,1693765190,13072.571040959992,89.50484747999872,53559.03249912001
2023-09-03,18:19:52.000,246,10974453,13605,0,1693765191,13072.503677859997,89.54009313000279,53558.97660216
2023-09-03,18:19:53.000,246,10974424,13205,0,1693765192,13072.382424279996,89.61763356000301,53558.84384688001
2023-09-03,18:19:54.000,246,10974420,13165,0,1693765193,13072.416105830001,89.63173182000173,53558.920705200006
2023-09-03,18:19:55.000,246,10974474,13365,0,1693765194,13072.422842139997,89.68812486000388,53558.99057640001
2023-09-03,18:19:56.000,246,10974451,13365,0,1693765195,13072.436314760002,89.67402659999789,53559.04647336
2023-09-03,18:19:57.000,246,10974451,13005,0,1693765196,13072.449787379992,89.66697746999853,53558.96262792001
2023-09-03,18:19:58.000,246,10974402,13445,0,1693765197,13072.577777270002,89.65287920999981,53559.07442184
2023-09-03,18:19:59.000,246,10974460,13445,0,1693765198,13072.638404060002,89.59648616999766,53559.07442184
2023-09-03,18:20:00.000,246,10974440,13245,0,1693765199,13072.604722509997,89.58238790999894,53559.039486240006
2023-09-03,18:20:01.000,246,10974425,13405,0,1693765200,13072.651876679993,89.53304400000343,53559.039486240006
2023-09-03,18:20:02.000,246,10974466,13605,0,1693765201,13072.611458819993,89.49074922,53559.04647336
2023-09-03,18:20:03.000,246,10974404,13325,0,1693765202,13072.591249889992,89.47665096000128,53559.06044760001
2023-09-03,18:20:04.000,246,10974473,13125,0,1693765203,13072.510414169992,89.43435617999785,53559.01153776001
2023-09-03,18:20:05.000,246,10974429,13285,0,1693765204,13072.469996309992,89.34976661999826,53559.018524880004
2023-09-03,18:20:06.000,246,10974432,13285,0,1693765205,13072.496941550002,89.28632445000403,53559.088396080006
2023-09-03,18:20:07.000,246,10974422,13605,0,1693765206,13072.436314760002,89.23698054000124,53559.0953832
2023-09-03,18:20:08.000,246,10974441,13165,0,1693765207,13072.368951659992,89.13124359000358,53559.05346048
2023-09-03,18:20:09.000,246,10974443,12925,0,1693765208,13072.342006419996,89.05370316000335,53559.05346048
2023-09-03,18:20:10.000,246,10974436,13285,0,1693765209,13072.308324869991,88.9338679499997,53559.04647336
2023-09-03,18:20:11.000,246,10974408,13085,0,1693765210,13072.16686235999,88.77173795999988,53558.96262792001
2023-09-03,18:20:12.000,246,10974429,13165,0,1693765211,13072.160126049996,88.60255884000071,53558.96262792001
2023-09-03,18:20:13.000,246,10974404,13085,0,1693765212,13072.13318081,88.43337972000154,53559.04647336
2023-09-03,18:20:14.000,246,10974441,13005,0,1693765213,13072.139917119996,88.2923971199998,53559.03249912001
2023-09-03,18:20:15.000,246,10974460,13085,0,1693765214,13072.06581770999,88.14436538999871,53558.96262792001
2023-09-03,18:20:16.000,246,10974446,13285,0,1693765215,13072.09276295,88.03157931000169,53558.98358928
2023-09-03,18:20:17.000,246,10974446,13285,0,1693765216,13072.038872469995,87.96108801000082,53558.92769232
2023-09-03,18:20:18.000,246,10974465,13205,0,1693765217,13072.01192723,87.95403888000146,53558.8857696
2023-09-03,18:20:19.000,246,10974433,13085,0,1693765218,13072.059081399995,87.93994062000274,53558.8857696
2023-09-03,18:20:20.000,246,10974461,13205,0,1693765219,13072.1938076,87.92584236000403,53558.91371808001
2023-09-03,18:20:21.000,246,10974431,13245,0,1693765220,13072.355479040001,87.91174409999803,53558.96262792001
2023-09-03,18:20:22.000,246,10974487,13125,0,1693765221,13072.517150480002,87.91174409999803,53558.8857696
2023-09-03,18:20:23.000,246,10974433,13365,0,1693765222,13072.793339189993,87.91879323000467,53558.98358928
2023-09-03,18:20:24.000,246,10974449,13285,0,1693765223,13072.995428489994,87.89764583999931,53558.99057640001
2023-09-03,18:20:25.000,246,10974461,13285,0,1693765224,13073.217726719995,87.90469496999867,53558.96262792001
2023-09-03,18:20:26.000,246,10974427,13045,0,1693765225,13073.426552329991,87.91174409999803,53558.97660216
2023-09-03,18:20:27.000,246,10974436,13285,0,1693765226,13073.588223769992,87.91879323000467,53558.94166656001
2023-09-03,18:20:28.000,246,10974448,13285,0,1693765227,13073.729686279992,87.90469496999867,53558.96262792001
2023-09-03,18:20:29.000,246,10974416,13085,0,1693765228,13073.951984509993,87.90469496999867,53559.025512
2023-09-03,18:20:30.000,246,10974459,13245,0,1693765229,13074.127128569999,87.91879323000467,53559.039486240006
2023-09-03,18:20:31.000,246,10974428,13205,0,1693765230,13074.28880001,87.87649845000124,53559.13031880001
2023-09-03,18:20:32.000,246,10974458,13005,0,1693765231,13074.38984466,87.8483019300038,53559.06044760001
2023-09-03,18:20:33.000,246,10974462,13405,0,1693765232,13074.5515161,87.75666324000485,53559.15128016
2023-09-03,18:20:34.000,246,10974416,13325,0,1693765233,13074.666033369991,87.7002702000027,53559.14429304
2023-09-03,18:20:35.000,246,10974442,13245,0,1693765234,13074.800759569996,87.57338585999969,53559.21416424
2023-09-03,18:20:36.000,246,10974438,13085,0,1693765235,13074.908540529992,87.47469804000139,53559.22813848001
2023-09-03,18:20:37.000,246,10974446,13165,0,1693765236,13075.016321490002,87.32666631000029,53559.27704832001
2023-09-03,18:20:38.000,246,10974421,13165,0,1693765237,13075.191465549993,87.26322413999878,53559.32595816001
2023-09-03,18:20:39.000,246,10974438,13165,0,1693765238,13075.373345919994,87.12224154000432,53559.41679072001
2023-09-03,18:20:40.000,246,10974457,13365,0,1693765239,13075.56196259999,87.00240633000067,53559.472687680005
2023-09-03,18:20:41.000,246,10974441,13245,0,1693765240,13075.716897729995,86.896669380003,53559.51461040001
2023-09-03,18:20:42.000,246,10974411,13085,0,1693765241,13075.838151309996,86.8332272100015,53559.472687680005
2023-09-03,18:20:43.000,246,10974443,13045,0,1693765242,13075.939195959996,86.67109722000168,53559.50063616
2023-09-03,18:20:44.000,246,10974448,13285,0,1693765243,13076.100867399997,86.57945853000274,53559.6194172
2023-09-03,18:20:45.000,246,10974417,13085,0,1693765244,13076.201912049997,86.438475930001,53559.640378560005
2023-09-03,18:20:46.000,246,10974432,13325,0,1693765245,13076.377056109988,86.3750337599995,53559.74518536
2023-09-03,18:20:47.000,246,10974435,13405,0,1693765246,13076.457891829989,86.30454245999863,53559.724224
2023-09-03,18:20:48.000,246,10974521,13485,0,1693765247,13076.612826959994,86.2270020299984,53559.73121112001
2023-09-03,18:20:49.000,246,10974407,13565,0,1693765248,13076.82838888,86.14946159999818,53559.82903080001
2023-09-03,18:20:50.000,246,10974447,13325,0,1693765249,13077.01026925,86.08601943000394,53559.88492776
2023-09-03,18:20:51.000,246,10974456,12925,0,1693765250,13077.185413309991,86.03667552000115,53559.91287624
2023-09-03,18:20:52.000,246,10974424,13445,0,1693765251,13077.306666889992,86.0296263900018,53559.905889120004
2023-09-03,18:20:53.000,246,10974411,13325,0,1693765252,13077.508756189993,86.00847900000372,53559.975760320005
2023-09-03,18:20:54.000,246,10974423,13405,0,1693765253,13077.710845489994,86.01552813000308,53560.10152848
2023-09-03,18:20:55.000,246,10974397,13085,0,1693765254,13077.81862644999,86.05077377999987,53560.15742544
2023-09-03,18:20:56.000,246,10974487,13605,0,1693765255,13077.94661634,86.11421595000138,53560.20633528001
2023-09-03,18:20:57.000,246,10974471,13205,0,1693765256,13078.02071574999,86.21290376999968,53560.28319360001
2023-09-03,18:20:58.000,246,10974427,13205,0,1693765257,13077.973561579995,86.38913201999821,53560.25524512001
2023-09-03,18:20:59.000,246,10974449,13205,0,1693765258,13077.96008895999,86.57945853000274,53560.3880004
2023-09-03,18:21:00.000,246,10974490,13405,0,1693765259,13077.912934789994,86.80503069000406,53560.45088448001
2023-09-03,18:21:01.000,246,10974458,13285,0,1693765260,13077.89946216999,87.05879937000282,53560.6325496
2023-09-03,18:21:02.000,246,10974461,13125,0,1693765261,13077.845571689999,87.36191196000436,53560.77927912
2023-09-03,18:21:03.000,246,10974440,13325,0,1693765262,13077.751263349994,87.67912281000463,53560.84915032
2023-09-03,18:21:04.000,246,10974432,13085,0,1693765263,13077.643482389998,87.97518626999954,53560.87709880001
2023-09-03,18:21:05.000,246,10974482,13365,0,1693765264,13077.609800839993,88.27124973000173,53561.030815440005
2023-09-03,18:21:06.000,246,10974426,13205,0,1693765265,13077.535701430003,88.48272363000433,53561.05876392
2023-09-03,18:21:07.000,246,10974435,12965,0,1693765266,13077.454865710002,88.68009927000094,53561.12164800001
2023-09-03,18:21:08.000,246,10974440,13325,0,1693765267,13077.387502609992,88.84222926000075,53561.14260936001
2023-09-03,18:21:09.000,246,10974428,13445,0,1693765268,13077.387502609992,88.95501533999777,53561.32427448
2023-09-03,18:21:10.000,246,10974442,13205,0,1693765269,13077.367293679992,89.07485055000143,53561.44305552
2023-09-03,18:21:11.000,246,10974489,13445,0,1693765270,13077.219094859996,89.15944011000101,53561.51991384
2023-09-03,18:21:12.000,246,10974477,13205,0,1693765271,13077.097841279996,89.22993141000188,53561.49196536
2023-09-03,18:21:13.000,246,10974485,13285,0,1693765272,13076.92943353,89.30042271000275,53561.57581080001
2023-09-03,18:21:14.000,246,10974444,13125,0,1693765273,13076.72060791999,89.34976661999826,53561.652669120005
2023-09-03,18:21:15.000,246,10974454,13005,0,1693765274,13076.451155519993,89.43435617999785,53561.68760472
2023-09-03,18:21:16.000,246,10974431,13405,0,1693765275,13076.148021569992,89.54714226000215,53561.701578960005
2023-09-03,18:21:17.000,246,10974445,13285,0,1693765276,13075.74384296999,89.66697746999853,53561.75747592
2023-09-03,18:21:18.000,246,10974465,13245,0,1693765277,13075.380082229989,89.75861616000475,53561.820360000005
2023-09-03,18:21:19.000,246,10974423,13125,0,1693765278,13075.002848869997,89.87140224000177,53561.83433424
2023-09-03,18:21:20.000,246,10974411,13445,0,1693765279,13074.60540657999,90.01943397000286,53561.83433424
2023-09-03,18:21:21.000,246,10974457,13085,0,1693765280,13074.18101904999,90.15336743999796,53561.869269840005
2023-09-03,18:21:22.000,246,10974467,13005,0,1693765281,13073.716213660002,90.23795700000483,53561.750488800004
2023-09-03,18:21:23.000,246,10974460,13245,0,1693765282,13073.38613446999,90.35074308000185,53561.68760472
2023-09-03,18:21:24.000,246,10974465,13245,0,1693765283,13073.10320944999,90.43533264000143,53561.771450160006
2023-09-03,18:21:25.000,246,10974453,13165,0,1693765284,13072.941538009989,90.49172568000358,53561.7854244
2023-09-03,18:21:26.000,246,10974419,13205,0,1693765285,13072.773130259993,90.54811871999846,53561.74350168001
2023-09-03,18:21:27.000,246,10974463,13125,0,1693765286,13072.584513579997,90.56221698000445,53561.71555320001
2023-09-03,18:21:28.000,246,10974476,13245,0,1693765287,13072.490205239992,90.54811871999846,53561.6107464
2023-09-03,18:21:29.000,246,10974445,12845,0,1693765288,13072.382424279996,90.49172568000358,53561.49196536
2023-09-03,18:21:30.000,246,10974451,12925,0,1693765289,13072.342006419996,90.41418525000336,53561.51991384
2023-09-03,18:21:31.000,246,10974470,13285,0,1693765290,13072.342006419996,90.34369395000249,53561.51991384
2023-09-03,18:21:32.000,246,10974436,13005,0,1693765291,13072.301588559996,90.23795700000483,53561.42908128001
2023-09-03,18:21:33.000,246,10974444,13285,0,1693765292,13072.27464332,90.15336743999796,53561.35222296
2023-09-03,18:21:34.000,246,10974474,13445,0,1693765293,13072.281379629996,90.06877787999838,53561.366197200005
2023-09-03,18:21:35.000,246,10974430,13165,0,1693765294,13072.267907009991,89.99123744999815,53561.35921008001
2023-09-03,18:21:36.000,246,10974453,13405,0,1693765295,13072.207280219991,89.99123744999815,53561.3312616
2023-09-03,18:21:37.000,246,10974443,13085,0,1693765296,13072.160126049996,89.97713918999943,53561.23344192
2023-09-03,18:21:38.000,246,10974454,13285,0,1693765297,13072.16686235999,90.01943397000286,53561.198506320005
2023-09-03,18:21:39.000,246,10974445,13245,0,1693765298,13072.18707128999,90.01943397000286,53561.13562224
2023-09-03,18:21:40.000,246,10974424,13125,0,1693765299,13072.18707128999,90.06172874999902,53561.07273816001
2023-09-03,18:21:41.000,246,10974370,13165,0,1693765300,13072.294852250001,90.08287614000437,53561.10767376
2023-09-03,18:21:42.000,246,10974455,13445,0,1693765301,13072.422842139997,90.12517092000053,53561.14260936001
2023-09-03,18:21:43.000,246,10974417,13205,0,1693765302,13072.503677859997,90.13222004999989,53561.030815440005
2023-09-03,18:21:44.000,246,10974433,13245,0,1693765303,13072.692294539993,90.17451483000332,53560.94697
2023-09-03,18:21:45.000,246,10974451,13285,0,1693765304,13072.860702289989,90.22385873999883,53560.93998288
2023-09-03,18:21:46.000,246,10974446,13405,0,1693765305,13072.988692179999,90.21680960999947,53560.84915032
2023-09-03,18:21:47.000,246,10974432,13085,0,1693765306,13073.19078148,90.2591043900029,53560.80722760001
2023-09-03,18:21:48.000,246,10974423,13285,0,1693765307,13073.379398159996,90.24500613000419,53560.82818896
2023-09-03,18:21:49.000,246,10974472,13165,0,1693765308,13073.648850559992,90.18861309000204,53560.87011168
2023-09-03,18:21:50.000,246,10974442,13165,0,1693765309,13073.871148789993,90.13222004999989,53560.87011168
2023-09-03,18:21:51.000,246,10974418,13085,0,1693765310,13074.093447019994,90.11107266000181,53560.84915032
2023-09-03,18:21:52.000,246,10974411,13485,0,1693765311,13074.255118459994,90.04058136000094,53560.85613744001
2023-09-03,18:21:53.000,246,10974410,13365,0,1693765312,13074.52457085999,90.0123848400035,53560.90504728001
2023-09-03,18:21:54.000,246,10974431,13245,0,1693765313,13074.760341709996,89.92074615000456,53560.87709880001
2023-09-03,18:21:55.000,246,10974427,13125,0,1693765314,13074.948958389992,89.8361565899977,53560.814214720005
2023-09-03,18:21:56.000,246,10974399,13165,0,1693765315,13075.177992929988,89.70927225000196,53560.884085920006
2023-09-03,18:21:57.000,246,10974421,12965,0,1693765316,13075.373345919994,89.61763356000301,53560.89107304
2023-09-03,18:21:58.000,246,10974437,13285,0,1693765317,13075.54175366999,89.48370009000064,53560.94697
2023-09-03,18:21:59.000,246,10974466,13285,0,1693765318,13075.64279831999,89.34976661999826,53560.93998288
2023-09-03,18:22:00.000,246,10974421,13245,0,1693765319,13075.716897729995,89.25812792999932,53560.96094424
2023-09-03,18:22:01.000,246,10974423,13085,0,1693765320,13075.66300724999,89.08189968000079,53560.95395712001
2023-09-03,18:22:02.000,246,10974446,13245,0,1693765321,13075.62258938999,89.01140837999992,53560.99587984
2023-09-03,18:22:03.000,246,10974441,13245,0,1693765322,13075.54848998,88.89157317000354,53560.90504728001
2023-09-03,18:22:04.000,246,10974459,13205,0,1693765323,13075.380082229989,88.77173795999988,53561.00985408
2023-09-03,18:22:05.000,246,10974454,13325,0,1693765324,13075.258828649989,88.67305014000158,53561.04478968001
2023-09-03,18:22:06.000,246,10974478,13125,0,1693765325,13075.043266729997,88.56026406000456,53561.07273816001
2023-09-03,18:22:07.000,246,10974419,13045,0,1693765326,13074.827704809992,88.4756744999977,53561.0867124
2023-09-03,18:22:08.000,246,10974412,13125,0,1693765327,13074.477416689995,88.34879016000195,53561.04478968001
2023-09-03,18:22:09.000,246,10974432,13165,0,1693765328,13074.214700599994,88.32059364000452,53561.04478968001
2023-09-03,18:22:10.000,246,10974412,13085,0,1693765329,13073.931775579993,88.27829886000109,53561.030815440005
2023-09-03,18:22:11.000,246,10974462,13245,0,1693765330,13073.594960080001,88.2923971199998,53561.00985408
2023-09-03,18:22:12.000,246,10974415,13085,0,1693765331,13073.258144579995,88.28534799000045,53560.96793136
2023-09-03,18:22:13.000,246,10974430,13765,0,1693765332,13073.008901109999,88.36993755000003,53560.92600864001
2023-09-03,18:22:14.000,246,10974440,13325,0,1693765333,13072.766393949998,88.43337972000154,53560.99587984
2023-09-03,18:22:15.000,246,10974444,13365,0,1693765334,13072.523886789997,88.51092015000177,53560.90504728001
2023-09-03,18:22:16.000,246,10974394,13325,0,1693765335,13072.382424279996,88.56731319000392,53560.89806016
2023-09-03,18:22:17.000,246,10974422,13165,0,1693765336,13072.227489149991,88.71534491999773,53560.814214720005
2023-09-03,18:22:18.000,246,10974430,12965,0,1693765337,13072.12644449999,88.77878708999924,53560.73036928
2023-09-03,18:22:19.000,246,10974465,13645,0,1693765338,13072.160126049996,88.9338679499997,53560.80722760001
2023-09-03,18:22:20.000,246,10974463,13245,0,1693765339,13072.227489149991,88.9338679499997,53560.85613744001
2023-09-03,18:22:21.000,246,10974402,13365,0,1693765340,13072.348742729991,89.032555769998,53560.814214720005
2023-09-03,18:22:22.000,246,10974463,13405,0,1693765341,13072.422842139997,89.0959979399995,53560.8421632
2023-09-03,18:22:23.000,246,10974421,13525,0,1693765342,13072.523886789997,89.18763662999845,53560.82120184
2023-09-03,18:22:24.000,246,10974408,13285,0,1693765343,13072.631667749993,89.20173489000445,53560.92600864001
2023-09-03,18:22:25.000,246,10974446,13285,0,1693765344,13072.631667749993,89.32861923000019,53560.87011168
2023-09-03,18:22:26.000,246,10974419,13205,0,1693765345,13072.678821920003,89.38501227000233,53560.884085920006
2023-09-03,18:22:27.000,246,10974409,13445,0,1693765346,13072.624931439997,89.54714226000215,53560.84915032
2023-09-03,18:22:28.000,246,10974422,13205,0,1693765347,13072.672085609993,89.65992833999917,53560.90504728001
2023-09-03,18:22:29.000,246,10974394,13245,0,1693765348,13072.773130259993,89.85730398000305,53561.00985408
2023-09-03,18:22:30.000,246,10974436,13485,0,1693765349,13072.813548119993,90.00533571000415,53561.05876392
2023-09-03,18:22:31.000,246,10974468,13485,0,1693765350,13072.806811809998,90.17451483000332,53561.04478968001
2023-09-03,18:22:32.000,246,10974407,13205,0,1693765351,13072.739448709988,90.37189046999993,53561.03780256
2023-09-03,18:22:33.000,246,10974480,13085,0,1693765352,13072.773130259993,90.54811871999846,53560.98889272
2023-09-03,18:22:34.000,246,10974433,13125,0,1693765353,13072.739448709988,90.74549436000234,53561.03780256
2023-09-03,18:22:35.000,246,10974446,13205,0,1693765354,13072.759657639988,90.95696825999767,53561.051776800006
2023-09-03,18:22:36.000,246,10974420,13245,0,1693765355,13072.732712399993,91.12614738000411,53561.030815440005
2023-09-03,18:22:37.000,246,10974424,13085,0,1693765356,13072.658612990002,91.37286693000351,53561.00985408
2023-09-03,18:22:38.000,246,10974451,13285,0,1693765357,13072.631667749993,91.48565301000053,53561.030815440005
2023-09-03,18:22:39.000,246,10974412,13245,0,1693765358,13072.618195130002,91.61253735000355,53561.079725280004
2023-09-03,18:22:40.000,246,10974455,13725,0,1693765359,13072.550832029992,91.68302865000442,53561.04478968001
2023-09-03,18:22:41.000,246,10974425,13325,0,1693765360,13072.483468929997,91.77466734000336,53561.051776800006
2023-09-03,18:22:42.000,246,10974455,12925,0,1693765361,13072.436314760002,91.78171647000272,53561.05876392
2023-09-03,18:22:43.000,246,10974482,13445,0,1693765362,13072.429578449992,91.79581473000144,53561.03780256
2023-09-03,18:22:44.000,246,10974434,13205,0,1693765363,13072.544095719997,91.73942168999929,53561.07273816001
2023-09-03,18:22:45.000,246,10974420,12925,0,1693765364,13072.618195130002,91.66893038999842,53561.04478968001
2023-09-03,18:22:46.000,246,10974431,13285,0,1693765365,13072.779866569988,91.5561443100014,53561.0867124
2023-09-03,18:22:47.000,246,10974449,13125,0,1693765366,13072.98195586999,91.43630909999774,53561.12164800001
2023-09-03,18:22:48.000,246,10974431,13365,0,1693765367,13073.13015469,91.32352302000072,53561.079725280004
2023-09-03,18:22:49.000,246,10974462,13005,0,1693765368,13073.34571660999,91.16139303000091,53561.0867124
2023-09-03,18:22:50.000,246,10974448,12885,0,1693765369,13073.466970189991,91.01336129999981,53561.0867124
2023-09-03,18:22:51.000,246,10974471,13085,0,1693765370,13073.601696389997,90.90057522000279,53561.05876392
2023-09-03,18:22:52.000,246,10974467,13365,0,1693765371,13073.689268419992,90.7525434900017,53561.051776800006
2023-09-03,18:22:53.000,246,10974439,13125,0,1693765372,13073.763367829997,90.7172978400049,53561.0867124
2023-09-03,18:22:54.000,246,10974432,13285,0,1693765373,13073.891357719993,90.62565914999868,53561.16357072
2023-09-03,18:22:55.000,246,10974424,13685,0,1693765374,13073.918302960003,90.55516784999782,53561.06575104
2023-09-03,18:22:56.000,246,10974448,13445,0,1693765375,13073.985666059998,90.49877481000294,53561.12164800001
2023-09-03,18:22:57.000,246,10974413,13525,0,1693765376,13073.999138679988,90.44943090000015,53561.051776800006
2023-09-03,18:22:58.000,246,10974394,13365,0,1693765377,13073.999138679988,90.37893959999928,53560.96094424
2023-09-03,18:22:59.000,246,10974454,13325,0,1693765378,13073.992402369993,90.36484134000057,53560.981905600005
2023-09-03,18:23:00.000,246,10974435,13205,0,1693765379,13074.005874989998,90.2943500399997,53561.02382832001
2023-09-03,18:23:01.000,246,10974450,13605,0,1693765380,13074.039556539989,90.28025178000098,53561.00286696001
2023-09-03,18:23:02.000,246,10974439,13125,0,1693765381,13073.978929749988,90.22385873999883,53561.00286696001
2023-09-03,18:23:03.000,246,10974452,13365,0,1693765382,13073.978929749988,90.23795700000483,53560.912034400004
2023-09-03,18:23:04.000,246,10974454,13525,0,1693765383,13073.992402369993,90.20271135000075,53561.00985408
2023-09-03,18:23:05.000,246,10974454,13365,0,1693765384,13073.978929749988,90.24500613000419,53560.92600864001
2023-09-03,18:23:06.000,246,10974397,13245,0,1693765385,13073.931775579993,90.26615352000226,53560.93998288
2023-09-03,18:23:07.000,246,10974467,13525,0,1693765386,13073.891357719993,90.35779221000121,53560.83517608001
2023-09-03,18:23:08.000,246,10974472,13245,0,1693765387,13073.972193439993,90.41418525000336,53560.87011168
2023-09-03,18:23:09.000,246,10974404,13245,0,1693765388,13074.059765469989,90.51992220000102,53560.92600864001
2023-09-03,18:23:10.000,246,10974443,13285,0,1693765389,13074.234909529994,90.58336437000253,53560.932995760006
2023-09-03,18:23:11.000,246,10974429,13325,0,1693765390,13074.41005359,90.68910132000019,53560.89107304
2023-09-03,18:23:12.000,246,10974462,13445,0,1693765391,13074.58519764999,90.80893653000385,53560.85613744001
2023-09-03,18:23:13.000,246,10974399,13445,0,1693765392,13074.800759569996,90.90057522000279,53560.94697
2023-09-03,18:23:14.000,246,10974417,13085,0,1693765393,13075.076948280002,90.9992630400011,53561.00286696001
2023-09-03,18:23:15.000,246,10974422,13525,0,1693765394,13075.265564959998,91.14729477000219,53560.90504728001
2023-09-03,18:23:16.000,246,10974433,13245,0,1693765395,13075.54175366999,91.21778607000306,53561.030815440005
2023-09-03,18:23:17.000,246,10974433,13365,0,1693765396,13075.76405189999,91.30237563000264,53561.03780256
2023-09-03,18:23:18.000,246,10974490,13365,0,1693765397,13076.026767989992,91.38696519000223,53561.100686640006
2023-09-03,18:23:19.000,246,10974423,13365,0,1693765398,13076.255802530002,91.42221083999902,53561.14260936001
2023-09-03,18:23:20.000,246,10974503,13405,0,1693765399,13076.491573379993,91.46450562000246,53561.23344192
2023-09-03,18:23:21.000,246,10974397,13445,0,1693765400,13076.572409099994,91.47860388000117,53561.28235176
2023-09-03,18:23:22.000,246,10974433,13165,0,1693765401,13076.633035889994,91.49975126999925,53561.268377520006
2023-09-03,18:23:23.000,246,10974416,13125,0,1693765402,13076.76102577999,91.49975126999925,53561.268377520006
2023-09-03,18:23:24.000,246,10974428,13245,0,1693765403,13076.82838888,91.46450562000246,53561.37318432
2023-09-03,18:23:25.000,246,10974419,13525,0,1693765404,13076.855334119995,91.42221083999902,53561.4011328
2023-09-03,18:23:26.000,246,10974426,13205,0,1693765405,13076.835125189995,91.37991606000287,53561.49196536
2023-09-03,18:23:27.000,246,10974426,13325,0,1693765406,13076.72060791999,91.36581780000415,53561.49196536
2023-09-03,18:23:28.000,246,10974441,13445,0,1693765407,13076.646508509999,91.28827737000393,53561.51991384
2023-09-03,18:23:29.000,246,10974488,13045,0,1693765408,13076.565672789999,91.27417910999793,53561.5408752
2023-09-03,18:23:30.000,246,10974453,13085,0,1693765409,13076.505045999998,91.2107369400037,53561.51292672
2023-09-03,18:23:31.000,246,10974455,13205,0,1693765410,13076.417473969988,91.23188433000178,53561.51991384
2023-09-03,18:23:32.000,246,10974435,13285,0,1693765411,13076.323165629998,91.1966386799977,53561.44305552
2023-09-03,18:23:33.000,246,10974464,13285,0,1693765412,13076.323165629998,91.18254041999899,53561.52690096001
2023-09-03,18:23:34.000,246,10974433,13325,0,1693765413,13076.343374559998,91.12614738000411,53561.63869488
2023-09-03,18:23:35.000,246,10974443,13405,0,1693765414,13076.356847179988,91.11909825000475,53561.6806176
2023-09-03,18:23:36.000,246,10974428,13365,0,1693765415,13076.350110869993,91.0979508599994,53561.652669120005
2023-09-03,18:23:37.000,246,10974414,13045,0,1693765416,13076.343374559998,91.0979508599994,53561.64568200001
2023-09-03,18:23:38.000,246,10974410,13165,0,1693765417,13076.289484079993,91.10499998999876,53561.59677216001
2023-09-03,18:23:39.000,246,10974458,13085,0,1693765418,13076.289484079993,91.17549128999963,53561.70856608
2023-09-03,18:23:40.000,246,10974449,13525,0,1693765419,13076.356847179988,91.1966386799977,53561.70856608
2023-09-03,18:23:41.000,246,10974420,13365,0,1693765420,13076.289484079993,91.28122824000457,53561.64568200001
2023-09-03,18:23:42.000,246,10974413,13205,0,1693765421,13076.350110869993,91.40106345000095,53561.771450160006
2023-09-03,18:23:43.000,246,10974420,13325,0,1693765422,13076.276011460002,91.52794779000396,53561.76446304001
2023-09-03,18:23:44.000,246,10974481,13485,0,1693765423,13076.235593600002,91.71122517000185,53561.80638576
2023-09-03,18:23:45.000,246,10974483,13285,0,1693765424,13076.073922160002,91.92974820000381,53561.7854244
2023-09-03,18:23:46.000,246,10974421,13005,0,1693765425,13075.993086440001,92.07073079999827,53561.84830848
2023-09-03,18:23:47.000,246,10974456,12925,0,1693765426,13075.82467868999,92.35269600000174,53561.84830848
2023-09-03,18:23:48.000,246,10974419,13125,0,1693765427,13075.70342510999,92.61351380999986,53561.87625696
2023-09-03,18:23:49.000,246,10974427,13285,0,1693765428,13075.62258938999,92.83908597000118,53561.94612816
2023-09-03,18:23:50.000,246,10974478,13405,0,1693765429,13075.50807212,93.0646581300025,53561.97407664
2023-09-03,18:23:51.000,246,10974424,13365,0,1693765430,13075.346400679999,93.30432855000254,53561.9251668
2023-09-03,18:23:52.000,246,10974452,13245,0,1693765431,13075.225147099998,93.52990071000386,53561.869269840005
2023-09-03,18:23:53.000,246,10974454,13285,0,1693765432,13075.137575070003,93.7202272200011,53561.88324408001
2023-09-03,18:23:54.000,246,10974455,13365,0,1693765433,13075.036530420002,93.88235721000092,53561.80638576
2023-09-03,18:23:55.000,246,10974419,12845,0,1693765434,13074.989376249992,94.04448720000073,53561.86228272001
2023-09-03,18:23:56.000,246,10974431,13165,0,1693765435,13074.915276840002,94.18546980000247,53561.87625696
2023-09-03,18:23:57.000,246,10974421,13125,0,1693765436,13074.787286949992,94.26301023000269,53561.820360000005
2023-09-03,18:23:58.000,246,10974420,13245,0,1693765437,13074.699714919996,94.24891197000397,53561.79939864
2023-09-03,18:23:59.000,246,10974447,13245,0,1693765438,13074.639088129996,94.24891197000397,53561.79241152001
2023-09-03,18:24:00.000,246,10974421,13165,0,1693765439,13074.54477978999,94.15727327999775,53561.76446304001
2023-09-03,18:24:01.000,246,10974456,13325,0,1693765440,13074.396580969995,94.03743807000137,53561.79939864
2023-09-03,18:24:02.000,246,10974464,13165,0,1693765441,13074.24164583999,93.84006243000476,53561.7854244
2023-09-03,18:24:03.000,246,10974430,13085,0,1693765442,13074.120392259989,93.61449027000344,53561.76446304001
2023-09-03,18:24:04.000,246,10974452,13085,0,1693765443,13073.877885100002,93.40301637000084,53561.72254032001
2023-09-03,18:24:05.000,246,10974426,13005,0,1693765444,13073.682532109997,93.10695290999865,53561.72254032001
2023-09-03,18:24:06.000,246,10974432,13525,0,1693765445,13073.581487459996,92.77564379999967,53561.68760472
2023-09-03,18:24:07.000,246,10974427,13325,0,1693765446,13073.359189229996,92.48662947000412,53561.65965624
2023-09-03,18:24:08.000,246,10974446,13565,0,1693765447,13073.197517789995,92.13417296999978,53561.6107464
2023-09-03,18:24:09.000,246,10974437,13125,0,1693765448,13072.98195586999,91.79581473000144,53561.49895248
2023-09-03,18:24:10.000,246,10974448,13285,0,1693765449,13072.800075499988,91.46450562000246,53561.533888080005
2023-09-03,18:24:11.000,246,10974449,13445,0,1693765450,13072.645140369998,91.12614738000411,53561.35222296
2023-09-03,18:24:12.000,246,10974443,13285,0,1693765451,13072.557568340002,90.77369087999978,53561.28933888001
2023-09-03,18:24:13.000,246,10974462,13125,0,1693765452,13072.517150480002,90.44943090000015,53561.33824872001
2023-09-03,18:24:14.000,246,10974442,13445,0,1693765453,13072.530623099992,90.09697440000309,53561.27536464
2023-09-03,18:24:15.000,246,10974417,13325,0,1693765454,13072.476732620002,89.82205832999898,53561.19151920001
2023-09-03,18:24:16.000,246,10974462,13245,0,1693765455,13072.416105830001,89.49074922,53561.12863512
2023-09-03,18:24:17.000,246,10974420,13285,0,1693765456,13072.395896900001,89.22288228000252,53561.02382832001
2023-09-03,18:24:18.000,246,10974445,13045,0,1693765457,13072.315061180001,89.02550663999864,53560.912034400004
2023-09-03,18:24:19.000,246,10974482,13245,0,1693765458,13072.301588559996,88.86337664999883,53560.83517608001
2023-09-03,18:24:20.000,246,10974441,13565,0,1693765459,13072.368951659992,88.6871484000003,53560.84915032
2023-09-03,18:24:21.000,246,10974449,13325,0,1693765460,13072.308324869991,88.61665709999943,53560.78626624001
2023-09-03,18:24:22.000,246,10974416,13325,0,1693765461,13072.395896900001,88.56731319000392,53560.72338216
2023-09-03,18:24:23.000,246,10974461,13085,0,1693765462,13072.517150480002,88.58141145000263,53560.716395040006
2023-09-03,18:24:24.000,246,10974461,13405,0,1693765463,13072.604722509997,88.58846058000199,53560.65351096
2023-09-03,18:24:25.000,246,10974444,13365,0,1693765464,13072.699030850003,88.68009927000094,53560.60460112
2023-09-03,18:24:26.000,246,10974439,13205,0,1693765465,13072.779866569988,88.79288534999796,53560.59062688001
2023-09-03,18:24:27.000,246,10974440,13365,0,1693765466,13072.894383839994,88.95501533999777,53560.50678144
2023-09-03,18:24:28.000,246,10974436,12965,0,1693765467,13072.955010629994,89.11009619999822,53560.47184584001
2023-09-03,18:24:29.000,246,10974468,13445,0,1693765468,13073.10320944999,89.31452097000147,53560.4928072
2023-09-03,18:24:30.000,246,10974449,12965,0,1693765469,13073.258144579995,89.48370009000064,53560.4928072
2023-09-03,18:24:31.000,246,10974440,13365,0,1693765470,13073.338980299995,89.78681268000219,53560.46485872
2023-09-03,18:24:32.000,246,10974455,13285,0,1693765471,13073.379398159996,90.06172874999902,53560.45088448001
2023-09-03,18:24:33.000,246,10974390,13285,0,1693765472,13073.45349757,90.32254656000441,53560.45088448001
2023-09-03,18:24:34.000,246,10974419,12925,0,1693765473,13073.500651739996,90.61861001999932,53560.40197464001
2023-09-03,18:24:35.000,246,10974463,13125,0,1693765474,13073.554542220001,90.89352609000343,53560.46485872
2023-09-03,18:24:36.000,246,10974444,13045,0,1693765475,13073.574751150001,91.18958954999835,53560.408961760004
2023-09-03,18:24:37.000,246,10974436,13405,0,1693765476,13073.561278529996,91.46450562000246,53560.30415496001
2023-09-03,18:24:38.000,246,10974390,13285,0,1693765477,13073.628641629992,91.66893038999842,53560.3181292
2023-09-03,18:24:39.000,246,10974493,13205,0,1693765478,13073.736422590002,91.88040429000102,53560.40197464001
2023-09-03,18:24:40.000,246,10974425,13205,0,1693765479,13073.763367829997,92.0495834100002,53560.36703904
2023-09-03,18:24:41.000,246,10974404,13325,0,1693765480,13073.817258310002,92.17646775000321,53560.3181292
2023-09-03,18:24:42.000,246,10974467,13125,0,1693765481,13073.837467240002,92.31745034999767,53560.26921936
2023-09-03,18:24:43.000,246,10974444,13365,0,1693765482,13073.951984509993,92.42318730000261,53560.29018072
2023-09-03,18:24:44.000,246,10974430,13605,0,1693765483,13074.039556539989,92.51482599000155,53560.35306480001
2023-09-03,18:24:45.000,246,10974404,13085,0,1693765484,13074.140601189989,92.6064646800005,53560.37402616001
2023-09-03,18:24:46.000,246,10974437,13245,0,1693765485,13074.32248155999,92.66990685000201,53560.408961760004
2023-09-03,18:24:47.000,246,10974419,13405,0,1693765486,13074.32248155999,92.69810336999944,53560.45088448001
2023-09-03,18:24:48.000,246,10974419,13325,0,1693765487,13074.38310834999,92.81088945000374,53560.408961760004
2023-09-03,18:24:49.000,246,10974437,13285,0,1693765488,13074.47068038,92.86728248999862,53560.44389736
2023-09-03,18:24:50.000,246,10974459,13165,0,1693765489,13074.517834549995,92.93072466000012,53560.4578716
2023-09-03,18:24:51.000,246,10974398,13285,0,1693765490,13074.538043479995,93.00826509000035,53560.51376856
2023-09-03,18:24:52.000,246,10974437,13245,0,1693765491,13074.53130717,93.04351074000442,53560.50678144
2023-09-03,18:24:53.000,246,10974436,13125,0,1693765492,13074.48415299999,93.17744420999952,53560.50678144
2023-09-03,18:24:54.000,246,10974428,13125,0,1693765493,13074.47068038,93.25498463999975,53560.61158824
2023-09-03,18:24:55.000,246,10974438,13085,0,1693765494,13074.43026252,93.38891811000212,53560.65351096
2023-09-03,18:24:56.000,246,10974458,13285,0,1693765495,13074.36289941999,93.49465505999979,53560.68844656001
2023-09-03,18:24:57.000,246,10974436,13205,0,1693765496,13074.22143690999,93.64268679000088,53560.70940792001
2023-09-03,18:24:58.000,246,10974438,13405,0,1693765497,13074.127128569999,93.74842373999854,53560.61158824
2023-09-03,18:24:59.000,246,10974441,13485,0,1693765498,13074.079974399989,93.79776765000133,53560.7024208
2023-09-03,18:25:00.000,246,10974408,13325,0,1693765499,13074.079974399989,93.93875025000307,53560.744343520004
2023-09-03,18:25:01.000,246,10974389,13205,0,1693765500,13074.059765469989,93.94579938000243,53560.80722760001
2023-09-03,18:25:02.000,246,10974380,13525,0,1693765501,13073.958720819988,93.98809415999858,53560.73735640001
2023-09-03,18:25:03.000,246,10974412,13445,0,1693765502,13073.911566649993,93.99514328999794,53560.75133064
2023-09-03,18:25:04.000,246,10974425,13285,0,1693765503,13073.958720819988,93.95284851000179,53560.85613744001
2023-09-03,18:25:05.000,246,10974467,13485,0,1693765504,13073.877885100002,93.89645546999964,53560.79325336
2023-09-03,18:25:06.000,246,10974455,13285,0,1693765505,13073.978929749988,93.76252200000454,53560.87011168
2023-09-03,18:25:07.000,246,10974449,13365,0,1693765506,13073.925039269998,93.6215394000028,53560.79325336
2023-09-03,18:25:08.000,246,10974410,13365,0,1693765507,13073.945248199998,93.42416375999892,53560.90504728001
2023-09-03,18:25:09.000,246,10974460,13445,0,1693765508,13074.032820229993,93.21973899000295,53560.90504728001
2023-09-03,18:25:10.000,246,10974435,13325,0,1693765509,13074.066501779998,93.00121596000099,53560.96094424
2023-09-03,18:25:11.000,246,10974426,13165,0,1693765510,13074.032820229993,92.76154554000095,53560.96094424
2023-09-03,18:25:12.000,246,10974441,13765,0,1693765511,13073.925039269998,92.47958034000476,53560.92600864001
2023-09-03,18:25:13.000,246,10974441,13405,0,1693765512,13073.850939859993,92.27515557000152,53560.93998288
2023-09-03,18:25:14.000,246,10974425,13325,0,1693765513,13073.756631520002,92.04253428000084,53560.96793136
2023-09-03,18:25:15.000,246,10974463,13045,0,1693765514,13073.615169010001,91.77466734000336,53560.981905600005
2023-09-03,18:25:16.000,246,10974411,13525,0,1693765515,13073.514124360001,91.57024257000012,53560.96094424
2023-09-03,18:25:17.000,246,10974424,13205,0,1693765516,13073.33224399,91.35171953999816,53560.89806016
2023-09-03,18:25:18.000,246,10974461,13325,0,1693765517,13073.20425409999,91.16139303000091,53560.8421632
2023-09-03,18:25:19.000,246,10974441,13285,0,1693765518,13073.157099929995,90.91467348000151,53560.84915032
2023-09-03,18:25:20.000,246,10974429,13045,0,1693765519,13073.157099929995,90.7172978400049,53560.91902152
2023-09-03,18:25:21.000,246,10974499,13525,0,1693765520,13073.029110039999,90.49877481000294,53560.85613744001
2023-09-03,18:25:22.000,246,10974426,13405,0,1693765521,13073.04258265999,90.23090786999819,53560.8421632
2023-09-03,18:25:23.000,246,10974445,13205,0,1693765522,13072.941538009989,90.02648310000222,53560.814214720005
2023-09-03,18:25:24.000,246,10974400,13205,0,1693765523,13072.955010629994,89.78681268000219,53560.8421632
2023-09-03,18:25:25.000,246,10974401,13565,0,1693765524,13072.914592769994,89.61058443000366,53560.863124560005
2023-09-03,18:25:26.000,246,10974405,13285,0,1693765525,13072.867438599998,89.44845444000384,53560.82120184
2023-09-03,18:25:27.000,246,10974465,13285,0,1693765526,13072.773130259993,89.28632445000403,53560.83517608001
2023-09-03,18:25:28.000,246,10974431,13285,0,1693765527,13072.692294539993,89.18058749999909,53560.772292
2023-09-03,18:25:29.000,246,10974474,13085,0,1693765528,13072.692294539993,89.11009619999822,53560.85613744001
2023-09-03,18:25:30.000,246,10974412,13245,0,1693765529,13072.678821920003,89.13124359000358,53560.82818896
2023-09-03,18:25:31.000,246,10974463,13245,0,1693765530,13072.705767159998,89.10304706999887,53560.82120184
2023-09-03,18:25:32.000,246,10974422,13085,0,1693765531,13072.739448709988,89.20173489000445,53560.72338216
2023-09-03,18:25:33.000,246,10974446,13485,0,1693765532,13072.867438599998,89.27927532000467,53560.716395040006
2023-09-03,18:25:34.000,246,10974503,13085,0,1693765533,13073.096473139994,89.40615966000041,53560.80722760001
2023-09-03,18:25:35.000,246,10974420,13205,0,1693765534,13073.177308859995,89.56124052000087,53560.58363976
2023-09-03,18:25:36.000,246,10974466,13365,0,1693765535,13073.500651739996,89.74451789999875,53560.59062688001
2023-09-03,18:25:37.000,246,10974406,13485,0,1693765536,13073.911566649993,89.95599180000136,53560.66049808
2023-09-03,18:25:38.000,246,10974402,13325,0,1693765537,13074.40331727999,90.11107266000181,53560.75133064
2023-09-03,18:25:39.000,246,10974406,13005,0,1693765538,13074.746869089991,90.32959569000377,53560.67447232
2023-09-03,18:25:40.000,246,10974427,13365,0,1693765539,13075.191465549993,90.51287307000166,53560.83517608001
2023-09-03,18:25:41.000,246,10974400,13325,0,1693765540,13075.62258938999,90.71024870999827,53560.80722760001
2023-09-03,18:25:42.000,246,10974386,13325,0,1693765541,13076.006559059992,90.88647696000407,53560.863124560005
2023-09-03,18:25:43.000,246,10974447,13245,0,1693765542,13076.356847179988,91.02041042999917,53560.98889272
2023-09-03,18:25:44.000,246,10974402,13645,0,1693765543,13076.633035889994,91.2107369400037,53561.02382832001
2023-09-03,18:25:45.000,246,10974366,13405,0,1693765544,13076.82165256999,91.35876867000479,53561.03780256
2023-09-03,18:25:46.000,246,10974437,13285,0,1693765545,13076.976587699995,91.49270213999989,53561.11466088
2023-09-03,18:25:47.000,246,10974464,13205,0,1693765546,13077.00353293999,91.62663561000227,53561.10767376
2023-09-03,18:25:48.000,246,10974430,13285,0,1693765547,13077.057423419996,91.75351994999801,53561.13562224
2023-09-03,18:25:49.000,246,10974420,13365,0,1693765548,13077.124786519991,91.87335516000167,53561.247416160004
2023-09-03,18:25:50.000,246,10974414,13525,0,1693765549,13077.158468069996,92.02843602000212,53561.30331312
2023-09-03,18:25:51.000,246,10974418,13405,0,1693765550,13077.165204379991,92.19056601000193,53561.296326
2023-09-03,18:25:52.000,246,10974422,13205,0,1693765551,13077.104577589991,92.33859774000302,53561.24042904001
2023-09-03,18:25:53.000,246,10974422,13285,0,1693765552,13077.151731760001,92.46548207999876,53561.28933888001
2023-09-03,18:25:54.000,246,10974430,13205,0,1693765553,13077.1113139,92.59941555000114,53561.28933888001
2023-09-03,18:25:55.000,246,10974460,13245,0,1693765554,13077.171940690001,92.71220162999816,53561.33824872001
2023-09-03,18:25:56.000,246,10974398,13205,0,1693765555,13077.232567480001,92.81088945000374,53561.366197200005
2023-09-03,18:25:57.000,246,10974390,13085,0,1693765556,13077.239303789996,92.9166264000014,53561.28933888001
2023-09-03,18:25:58.000,246,10974403,13245,0,1693765557,13077.367293679992,93.02941247999843,53561.37318432
2023-09-03,18:25:59.000,246,10974442,13365,0,1693765558,13077.515492500002,93.10695290999865,53561.45004264
2023-09-03,18:26:00.000,246,10974413,13245,0,1693765559,13077.616537149988,93.19154246999824,53561.42908128001
2023-09-03,18:26:01.000,246,10974422,13085,0,1693765560,13077.690636559993,93.29023029000382,53561.44305552
2023-09-03,18:26:02.000,246,10974421,13205,0,1693765561,13077.764735969999,93.30432855000254,53561.42908128001
2023-09-03,18:26:03.000,246,10974422,13365,0,1693765562,13077.852307999994,93.3748198500034,53561.45702976001
2023-09-03,18:26:04.000,246,10974428,13165,0,1693765563,13077.81862644999,93.43121288999828,53561.46401688
2023-09-03,18:26:05.000,246,10974416,13325,0,1693765564,13077.771472279994,93.48760593000043,53561.49895248
2023-09-03,18:26:06.000,246,10974454,13445,0,1693765565,13077.791681209994,93.54399897000258,53561.63170776
2023-09-03,18:26:07.000,246,10974437,13245,0,1693765566,13077.731054419994,93.61449027000344,53561.64568200001
2023-09-03,18:26:08.000,246,10974449,12925,0,1693765567,13077.616537149988,93.69203070000367,53561.67363048001
2023-09-03,18:26:09.000,246,10974412,13325,0,1693765568,13077.508756189993,93.70612896000239,53561.652669120005
2023-09-03,18:26:10.000,246,10974419,13205,0,1693765569,13077.441393089997,93.74137460999918,53561.74350168001
2023-09-03,18:26:11.000,246,10974421,13165,0,1693765570,13077.340348439997,93.80481678000069,53561.73651456
2023-09-03,18:26:12.000,246,10974442,12925,0,1693765571,13077.225831169992,93.82596416999877,53561.73651456
2023-09-03,18:26:13.000,246,10974442,13165,0,1693765572,13077.239303789996,93.82596416999877,53561.89023120001
2023-09-03,18:26:14.000,246,10974406,13245,0,1693765573,13077.219094859996,93.84006243000476,53561.89023120001
2023-09-03,18:26:15.000,246,10974435,13205,0,1693765574,13077.144995449991,93.79071852000197,53561.94612816
2023-09-03,18:26:16.000,246,10974432,13405,0,1693765575,13077.151731760001,93.76252200000454,53561.93215392001
2023-09-03,18:26:17.000,246,10974389,13445,0,1693765576,13077.084368659991,93.67088330999832,53561.95311528
2023-09-03,18:26:18.000,246,10974479,13285,0,1693765577,13077.07089604,93.51580244999786,53561.995038
2023-09-03,18:26:19.000,246,10974424,13285,0,1693765578,13077.084368659991,93.45940941000299,53562.02997360001
2023-09-03,18:26:20.000,246,10974453,13205,0,1693765579,13077.064159729991,93.35367245999805,53562.07189632
2023-09-03,18:26:21.000,246,10974406,13445,0,1693765580,13076.96311507999,93.24088638000103,53562.12779328001
2023-09-03,18:26:22.000,246,10974434,13245,0,1693765581,13076.875543049995,93.18449333999888,53562.11381904
2023-09-03,18:26:23.000,246,10974430,13205,0,1693765582,13076.78797102,93.08580552000058,53562.26054856
2023-09-03,18:26:24.000,246,10974459,13405,0,1693765583,13076.653244819994,93.02236334999907,53562.29548416001
2023-09-03,18:26:25.000,246,10974452,13245,0,1693765584,13076.471364449993,92.99416683000163,53562.323432640005
2023-09-03,18:26:26.000,246,10974401,13245,0,1693765585,13076.215384670002,92.88842988000397,53562.26054856
2023-09-03,18:26:27.000,246,10974405,13405,0,1693765586,13075.959404889996,92.86728248999862,53562.22561296001
2023-09-03,18:26:28.000,246,10974428,13285,0,1693765587,13075.70342510999,92.74744728000223,53562.2395872
2023-09-03,18:26:29.000,246,10974413,13245,0,1693765588,13075.48112687999,92.62761206999858,53562.30247128
2023-09-03,18:26:30.000,246,10974409,13205,0,1693765589,13075.198201859988,92.48662947000412,53562.26753568001
2023-09-03,18:26:31.000,246,10974433,13485,0,1693765590,13074.948958389992,92.3597451300011,53562.24657432001
2023-09-03,18:26:32.000,246,10974469,13205,0,1693765591,13074.60540657999,92.2610573100028,53562.19766448001
2023-09-03,18:26:33.000,246,10974476,13325,0,1693765592,13074.396580969995,92.1482712299985,53562.19766448001
2023-09-03,18:26:34.000,246,10974403,13285,0,1693765593,13074.174282739994,92.0143377600034,53562.17670312001
2023-09-03,18:26:35.000,246,10974401,12925,0,1693765594,13073.931775579993,91.97204297999997,53562.1347804
2023-09-03,18:26:36.000,246,10974432,13285,0,1693765595,13073.770104139992,91.90860080999846,53562.05792208001
2023-09-03,18:26:37.000,246,10974394,13405,0,1693765596,13073.601696389997,91.91564993999782,53562.00202512
2023-09-03,18:26:38.000,246,10974401,13245,0,1693765597,13073.514124360001,91.93679733000317,53561.97407664
2023-09-03,18:26:39.000,246,10974410,13245,0,1693765598,13073.399607089996,91.95794472000125,53561.95311528
2023-09-03,18:26:40.000,246,10974468,12965,0,1693765599,13073.30529874999,91.99319036999805,53561.87625696
2023-09-03,18:26:41.000,246,10974448,13245,0,1693765600,13073.20425409999,92.04253428000084,53561.79241152001
2023-09-03,18:26:42.000,246,10974479,13205,0,1693765601,13073.16383623999,92.16941862000385,53561.76446304001
2023-09-03,18:26:43.000,246,10974447,13285,0,1693765602,13073.14362730999,92.28220470000088,53561.70856608
2023-09-03,18:26:44.000,246,10974440,13245,0,1693765603,13073.15036362,92.38794164999854,53561.652669120005
2023-09-03,18:26:45.000,246,10974440,13245,0,1693765604,13073.24467195999,92.55712076999771,53561.62472064001
2023-09-03,18:26:46.000,246,10974434,13245,0,1693765605,13073.338980299995,92.71220162999816,53561.51292672
2023-09-03,18:26:47.000,246,10974445,13245,0,1693765606,13073.520860669996,92.81088945000374,53561.484978240005
2023-09-03,18:26:48.000,246,10974450,13285,0,1693765607,13073.790313069992,92.94482291999884,53561.39414568
2023-09-03,18:26:49.000,246,10974446,13445,0,1693765608,13074.079974399989,93.01531421999971,53561.4011328
2023-09-03,18:26:50.000,246,10974427,12925,0,1693765609,13074.40331727999,93.05760900000314,53561.34523584
2023-09-03,18:26:51.000,246,10974409,13205,0,1693765610,13074.733396470001,93.07875639000122,53561.37318432
2023-09-03,18:26:52.000,246,10974419,13445,0,1693765611,13075.063475659997,93.08580552000058,53561.24042904001
2023-09-03,18:26:53.000,246,10974402,13045,0,1693765612,13075.353136989994,93.05760900000314,53561.23344192
2023-09-03,18:26:54.000,246,10974455,12925,0,1693765613,13075.66300724999,92.98006857000291,53561.3312616
2023-09-03,18:26:55.000,246,10974445,13125,0,1693765614,13075.81120607,92.90957727000205,53561.28235176
2023-09-03,18:26:56.000,246,10974425,13485,0,1693765615,13075.878569169996,92.77564379999967,53561.33824872001
2023-09-03,18:26:57.000,246,10974470,13325,0,1693765616,13075.885305479991,92.67695598000137,53561.25440328
2023-09-03,18:26:58.000,246,10974444,13125,0,1693765617,13075.81120607,92.6064646800005,53561.19151920001
2023-09-03,18:26:59.000,246,10974425,13205,0,1693765618,13075.75057928,92.52892425000027,53561.149596480005
2023-09-03,18:27:00.000,246,10974388,13445,0,1693765619,13075.615853079995,92.47253120999812,53561.198506320005
2023-09-03,18:27:01.000,246,10974472,13285,0,1693765620,13075.555226289995,92.43023643000197,53561.198506320005
2023-09-03,18:27:02.000,246,10974439,13445,0,1693765621,13075.40029115999,92.36679426000046,53561.16357072
2023-09-03,18:27:03.000,246,10974428,13205,0,1693765622,13075.292510199994,92.35269600000174,53561.12164800001
2023-09-03,18:27:04.000,246,10974390,13605,0,1693765623,13075.265564959998,92.30335208999895,53561.14260936001
2023-09-03,18:27:05.000,246,10974427,13605,0,1693765624,13075.184729239998,92.2963029599996,53561.07273816001
2023-09-03,18:27:06.000,246,10974395,13285,0,1693765625,13075.191465549993,92.23990992000472,53561.079725280004
2023-09-03,18:27:07.000,246,10974399,13245,0,1693765626,13075.285773889998,92.1482712299985,53561.06575104
2023-09-03,18:27:08.000,246,10974432,13285,0,1693765627,13075.339664369989,92.07777993000491,53561.05876392
2023-09-03,18:27:09.000,246,10974426,13165,0,1693765628,13075.514808429994,91.97909210999933,53561.02382832001
2023-09-03,18:27:10.000,246,10974397,13445,0,1693765629,13075.615853079995,91.8028638600008,53561.12863512
2023-09-03,18:27:11.000,246,10974437,13365,0,1693765630,13075.68995249,91.69007778000378,53561.05876392
2023-09-03,18:27:12.000,246,10974415,13165,0,1693765631,13075.74384296999,91.60548822000419,53561.07273816001
2023-09-03,18:27:13.000,246,10974443,13005,0,1693765632,13075.838151309996,91.5208986600046,53561.05876392
2023-09-03,18:27:14.000,246,10974416,13165,0,1693765633,13075.82467868999,91.43630909999774,53561.04478968001
2023-09-03,18:27:15.000,246,10974398,13205,0,1693765634,13075.885305479991,91.42925996999838,53561.04478968001
2023-09-03,18:27:16.000,246,10974443,13365,0,1693765635,13075.831415,91.39401432000159,53561.04478968001
2023-09-03,18:27:17.000,246,10974398,13365,0,1693765636,13075.79099714,91.44335823000438,53561.100686640006
2023-09-03,18:27:18.000,246,10974469,13205,0,1693765637,13075.77078821,91.52794779000396,53561.13562224
2023-09-03,18:27:19.000,246,10974419,13325,0,1693765638,13075.636062009995,91.63368474000163,53561.0168412
2023-09-03,18:27:20.000,246,10974404,13525,0,1693765639,13075.656270939995,91.73942168999929,53561.16357072
2023-09-03,18:27:21.000,246,10974445,13085,0,1693765640,13075.58890784,91.9015516799991,53561.19151920001
2023-09-03,18:27:22.000,246,10974389,13325,0,1693765641,13075.50807212,92.02843602000212,53561.247416160004
2023-09-03,18:27:23.000,246,10974437,13085,0,1693765642,13075.447445329999,92.23286078999809,53561.09369952001
2023-09-03,18:27:24.000,246,10974430,13285,0,1693765643,13075.40029115999,92.38089251999918,53561.149596480005
2023-09-03,18:27:25.000,246,10974465,13205,0,1693765644,13075.44070901999,92.50072773000284,53561.247416160004
2023-09-03,18:27:26.000,246,10974455,13285,0,1693765645,13075.494599499994,92.6064646800005,53561.296326
2023-09-03,18:27:27.000,246,10974404,13525,0,1693765646,13075.54175366999,92.71220162999816,53561.28933888001
2023-09-03,18:27:28.000,246,10974399,13605,0,1693765647,13075.54175366999,92.76859467000031,53561.31030024001
2023-09-03,18:27:29.000,246,10974467,13405,0,1693765648,13075.56196259999,92.78269292999903,53561.30331312
2023-09-03,18:27:30.000,246,10974451,12965,0,1693765649,13075.60911677,92.81088945000374,53561.35921008001
2023-09-03,18:27:31.000,246,10974435,13205,0,1693765650,13075.64279831999,92.86023335999926,53561.34523584
2023-09-03,18:27:32.000,246,10974425,13285,0,1693765651,13075.56196259999,92.8179385800031,53561.32427448
2023-09-03,18:27:33.000,246,10974433,12965,0,1693765652,13075.56196259999,92.88138075000461,53561.3312616
2023-09-03,18:27:34.000,246,10974417,13525,0,1693765653,13075.58890784,92.89547901000333,53561.484978240005
2023-09-03,18:27:35.000,246,10974437,13445,0,1693765654,13075.615853079995,92.90957727000205,53561.484978240005
2023-09-03,18:27:36.000,246,10974404,13205,0,1693765655,13075.60911677,92.97301944000355,53561.582797920004
2023-09-03,18:27:37.000,246,10974417,13085,0,1693765656,13075.54848998,93.05760900000314,53561.533888080005
2023-09-03,18:27:38.000,246,10974452,13325,0,1693765657,13075.427236399999,93.13514943000337,53561.52690096001
2023-09-03,18:27:39.000,246,10974432,13325,0,1693765658,13075.42050008999,93.2620337699991,53561.56882368
2023-09-03,18:27:40.000,246,10974482,13205,0,1693765659,13075.407027469999,93.27613202999783,53561.68760472
2023-09-03,18:27:41.000,246,10974495,13445,0,1693765660,13075.42050008999,93.38891811000212,53561.652669120005
2023-09-03,18:27:42.000,246,10974436,13125,0,1693765661,13075.42050008999,93.41711462999956,53561.701578960005
2023-09-03,18:27:43.000,246,10974450,13285,0,1693765662,13075.373345919994,93.48760593000043,53561.71555320001
2023-09-03,18:27:44.000,246,10974430,13365,0,1693765663,13075.346400679999,93.46645854000235,53561.771450160006
2023-09-03,18:27:45.000,246,10974416,13445,0,1693765664,13075.245356029998,93.47350767000171,53561.82734712
2023-09-03,18:27:46.000,246,10974449,13045,0,1693765665,13075.117366140003,93.42416375999892,53561.79939864
2023-09-03,18:27:47.000,246,10974453,13285,0,1693765666,13074.948958389992,93.38891811000212,53561.73651456
2023-09-03,18:27:48.000,246,10974439,13605,0,1693765667,13074.719923849996,93.29727942000318,53561.71555320001
2023-09-03,18:27:49.000,246,10974407,13365,0,1693765668,13074.578461339996,93.2620337699991,53561.76446304001
2023-09-03,18:27:50.000,246,10974437,13205,0,1693765669,13074.376372039995,93.2126898600036,53561.771450160006
2023-09-03,18:27:51.000,246,10974434,13405,0,1693765670,13074.106919639999,93.18449333999888,53561.72254032001
2023-09-03,18:27:52.000,246,10974437,13605,0,1693765671,13073.891357719993,93.12810030000401,53561.652669120005
2023-09-03,18:27:53.000,246,10974411,13085,0,1693765672,13073.689268419992,93.0646581300025,53561.61773352
2023-09-03,18:27:54.000,246,10974455,13205,0,1693765673,13073.493915430001,93.03646160999779,53561.5408752
2023-09-03,18:27:55.000,246,10974443,13285,0,1693765674,13073.318771369995,93.04351074000442,53561.49895248
2023-09-03,18:27:56.000,246,10974409,13365,0,1693765675,13073.18404516999,92.98006857000291,53561.533888080005
2023-09-03,18:27:57.000,246,10974455,13285,0,1693765676,13073.04258265999,92.98711770000227,53561.484978240005
2023-09-03,18:27:58.000,246,10974442,13325,0,1693765677,13072.975219559994,92.93072466000012,53561.44305552
2023-09-03,18:27:59.000,246,10974371,13365,0,1693765678,13072.853965979994,92.9166264000014,53561.471004
2023-09-03,18:28:00.000,246,10974474,13325,0,1693765679,13072.766393949998,92.83908597000118,53561.366197200005
2023-09-03,18:28:01.000,246,10974432,13245,0,1693765680,13072.577777270002,92.83908597000118,53561.31030024001
2023-09-03,18:28:02.000,246,10974429,13245,0,1693765681,13072.429578449992,92.78269292999903,53561.28933888001
2023-09-03,18:28:03.000,246,10974413,13405,0,1693765682,13072.25443439,92.78269292999903,53561.247416160004
2023-09-03,18:28:04.000,246,10974391,13325,0,1693765683,13072.14665342999,92.69810336999944,53561.198506320005
2023-09-03,18:28:05.000,246,10974443,13125,0,1693765684,13072.059081399995,92.66285772000265,53561.17754496
2023-09-03,18:28:06.000,246,10974487,13605,0,1693765685,13071.98498198999,92.5712190300037,53561.149596480005
2023-09-03,18:28:07.000,246,10974442,13445,0,1693765686,13071.856992099994,92.53597337999963,53561.030815440005
2023-09-03,18:28:08.000,246,10974461,13245,0,1693765687,13071.877201029994,92.45138382000005,53561.05876392
2023-09-03,18:28:09.000,246,10974440,13605,0,1693765688,13071.836783169994,92.43728556000133,53560.98889272
2023-09-03,18:28:10.000,246,10974440,13125,0,1693765689,13071.809837929999,92.41613817000325,53560.87011168
2023-09-03,18:28:11.000,246,10974397,13325,0,1693765690,13071.84351947999,92.42318730000261,53560.814214720005
2023-09-03,18:28:12.000,246,10974431,13325,0,1693765691,13071.93109151,92.42318730000261,53560.814214720005
2023-09-03,18:28:13.000,246,10974419,13405,0,1693765692,13072.07255402,92.47958034000476,53560.77927912
2023-09-03,18:28:14.000,246,10974457,13365,0,1693765693,13072.1938076,92.50072773000284,53560.70940792001
2023-09-03,18:28:15.000,246,10974432,13645,0,1693765694,13072.342006419996,92.62056293999922,53560.716395040006
2023-09-03,18:28:16.000,246,10974443,13405,0,1693765695,13072.564304649997,92.68400511000073,53560.765304880006
2023-09-03,18:28:17.000,246,10974446,13205,0,1693765696,13072.699030850003,92.87433161999797,53560.73735640001
2023-09-03,18:28:18.000,246,10974444,13125,0,1693765697,13072.867438599998,93.03646160999779,53560.61158824
2023-09-03,18:28:19.000,246,10974452,13285,0,1693765698,13073.0695279,93.21973899000295,53560.65351096
2023-09-03,18:28:20.000,246,10974421,13285,0,1693765699,13073.29182613,93.4100655000002,53560.7024208
2023-09-03,18:28:21.000,246,10974419,13365,0,1693765700,13073.500651739996,93.59334287999809,53560.695433680004
2023-09-03,18:28:22.000,246,10974450,13405,0,1693765701,13073.635377940001,93.77662026000326,53560.695433680004
2023-09-03,18:28:23.000,246,10974419,13445,0,1693765702,13073.783576759997,93.94579938000243,53560.68145944
2023-09-03,18:28:24.000,246,10974405,13325,0,1693765703,13073.972193439993,94.03743807000137,53560.7024208
2023-09-03,18:28:25.000,246,10974459,13125,0,1693765704,13074.073238089994,94.23481370999798,53560.695433680004
2023-09-03,18:28:26.000,246,10974407,12925,0,1693765705,13074.207964289999,94.3123541399982,53560.716395040006
2023-09-03,18:28:27.000,246,10974369,13405,0,1693765706,13074.228173219999,94.43218935000186,53560.61158824
2023-09-03,18:28:28.000,246,10974392,13205,0,1693765707,13074.275327389994,94.45333673999994,53560.65351096
2023-09-03,18:28:29.000,246,10974414,13405,0,1693765708,13074.38984466,94.48858239000401,53560.70940792001
2023-09-03,18:28:30.000,246,10974404,13245,0,1693765709,13074.49088931,94.44628761000058,53560.772292
2023-09-03,18:28:31.000,246,10974402,13165,0,1693765710,13074.497625619995,94.40399283000443,53560.75831776001
2023-09-03,18:28:32.000,246,10974432,12925,0,1693765711,13074.43026252,94.3264524000042,53560.61857536001
2023-09-03,18:28:33.000,246,10974475,13325,0,1693765712,13074.53130717,94.27710849000141,53560.7024208
2023-09-03,18:28:34.000,246,10974428,13125,0,1693765713,13074.56498871999,94.16432241000439,53560.6325496
2023-09-03,18:28:35.000,246,10974426,13285,0,1693765714,13074.56498871999,94.06563458999881,53560.6325496
2023-09-03,18:28:36.000,246,10974437,13165,0,1693765715,13074.58519764999,93.9669467700005,53560.63953672001
2023-09-03,18:28:37.000,246,10974403,13285,0,1693765716,13074.578461339996,93.87530808000156,53560.59062688001
2023-09-03,18:28:38.000,246,10974430,13085,0,1693765717,13074.598670269996,93.82596416999877,53560.56966552001
2023-09-03,18:28:39.000,246,10974430,13365,0,1693765718,13074.62561550999,93.73432547999982,53560.61857536001
2023-09-03,18:28:40.000,246,10974469,13285,0,1693765719,13074.60540657999,93.68498157000431,53560.6325496
2023-09-03,18:28:41.000,246,10974472,13445,0,1693765720,13074.5515161,93.62858853000216,53560.55569128
2023-09-03,18:28:42.000,246,10974418,13205,0,1693765721,13074.49088931,93.61449027000344,53560.49979432001
2023-09-03,18:28:43.000,246,10974401,13245,0,1693765722,13074.45047145,93.6215394000028,53560.478832960005
2023-09-03,18:28:44.000,246,10974452,13485,0,1693765723,13074.396580969995,93.59334287999809,53560.51376856
2023-09-03,18:28:45.000,246,10974396,13445,0,1693765724,13074.40331727999,93.58629374999873,53560.548704160006
2023-09-03,18:28:46.000,246,10974384,13365,0,1693765725,13074.41005359,93.63563766000152,53560.49979432001
2023-09-03,18:28:47.000,246,10974439,13085,0,1693765726,13074.376372039995,93.67088330999832,53560.548704160006
2023-09-03,18:28:48.000,246,10974405,13285,0,1693765727,13074.36963573,93.71317809000175,53560.50678144
2023-09-03,18:28:49.000,246,10974439,13245,0,1693765728,13074.335954179995,93.71317809000175,53560.478832960005
2023-09-03,18:28:50.000,246,10974394,12925,0,1693765729,13074.376372039995,93.71317809000175,53560.478832960005
2023-09-03,18:28:51.000,246,10974398,13405,0,1693765730,13074.376372039995,93.74842373999854,53560.478832960005
2023-09-03,18:28:52.000,246,10974472,13325,0,1693765731,13074.356163109995,93.74842373999854,53560.4578716
2023-09-03,18:28:53.000,246,10974423,13325,0,1693765732,13074.335954179995,93.74842373999854,53560.4928072
2023-09-03,18:28:54.000,246,10974417,13245,0,1693765733,13074.41005359,93.73432547999982,53560.548704160006
2023-09-03,18:28:55.000,246,10974413,13245,0,1693765734,13074.38984466,93.77662026000326,53560.59062688001
2023-09-03,18:28:56.000,246,10974471,13245,0,1693765735,13074.356163109995,93.72727635000047,53560.59062688001
2023-09-03,18:28:57.000,246,10974460,13285,0,1693765736,13074.30900894,93.73432547999982,53560.55569128
2023-09-03,18:28:58.000,246,10974424,13085,0,1693765737,13074.36289941999,93.7695711300039,53560.576652640004
2023-09-03,18:28:59.000,246,10974431,13445,0,1693765738,13074.36963573,93.7554728699979,53560.50678144
2023-09-03,18:29:00.000,246,10974450,13405,0,1693765739,13074.477416689995,93.7554728699979,53560.54171704001
2023-09-03,18:29:01.000,246,10974431,13325,0,1693765740,13074.578461339996,93.76252200000454,53560.55569128
2023-09-03,18:29:02.000,246,10974461,13165,0,1693765741,13074.780550639996,93.71317809000175,53560.576652640004
2023-09-03,18:29:03.000,246,10974492,13445,0,1693765742,13075.016321490002,93.6567850499996,53560.68844656001
2023-09-03,18:29:04.000,246,10974478,13085,0,1693765743,13075.265564959998,93.5228515800045,53560.61857536001
2023-09-03,18:29:05.000,246,10974450,13325,0,1693765744,13075.48112687999,93.36777072000405,53560.68145944
2023-09-03,18:29:06.000,246,10974431,13125,0,1693765745,13075.73037035,93.18449333999888,53560.772292
2023-09-03,18:29:07.000,246,10974429,13325,0,1693765746,13075.89204179,92.9659703100042,53560.765304880006
2023-09-03,18:29:08.000,246,10974412,13205,0,1693765747,13076.154757880002,92.73334902000352,53560.82120184
2023-09-03,18:29:09.000,246,10974427,13525,0,1693765748,13076.289484079993,92.47958034000476,53560.89806016
2023-09-03,18:29:10.000,246,10974384,13405,0,1693765749,13076.424210279998,92.21876252999937,53560.94697
2023-09-03,18:29:11.000,246,10974405,13405,0,1693765750,13076.484837069998,91.98614123999869,53560.97491848001
2023-09-03,18:29:12.000,246,10974452,13525,0,1693765751,13076.592618029994,91.75351994999801,53561.03780256
2023-09-03,18:29:13.000,246,10974453,13445,0,1693765752,13076.484837069998,91.57024257000012,53560.99587984
2023-09-03,18:29:14.000,246,10974379,13165,0,1693765753,13076.505045999998,91.4081125800003,53561.09369952001
2023-09-03,18:29:15.000,246,10974414,13285,0,1693765754,13076.444419209998,91.309424760002,53561.0867124
2023-09-03,18:29:16.000,246,10974406,13365,0,1693765755,13076.417473969988,91.27417910999793,53561.0867124
2023-09-03,18:29:17.000,246,10974450,13205,0,1693765756,13076.336638250003,91.26712997999857,53561.100686640006
2023-09-03,18:29:18.000,246,10974387,13085,0,1693765757,13076.269275149993,91.28827737000393,53561.149596480005
2023-09-03,18:29:19.000,246,10974412,13245,0,1693765758,13076.249066219993,91.39401432000159,53561.18453208
2023-09-03,18:29:20.000,246,10974430,13285,0,1693765759,13076.208648359992,91.44335823000438,53561.13562224
2023-09-03,18:29:21.000,246,10974466,13285,0,1693765760,13076.168230499992,91.5913899599982,53561.12164800001
2023-09-03,18:29:22.000,246,10974436,12965,0,1693765761,13076.188439429992,91.74647081999865,53561.13562224
2023-09-03,18:29:23.000,246,10974434,13245,0,1693765762,13076.228857289992,91.91564993999782,53561.09369952001
2023-09-03,18:29:24.000,246,10974443,13605,0,1693765763,13076.336638250003,92.08482906000427,53561.12164800001
2023-09-03,18:29:25.000,246,10974451,13165,0,1693765764,13076.531991239994,92.23286078999809,53561.13562224
2023-09-03,18:29:26.000,246,10974453,13165,0,1693765765,13076.65998112999,92.3949907799979,53561.11466088
2023-09-03,18:29:27.000,246,10974398,13445,0,1693765766,13076.94290614999,92.50072773000284,53561.12863512
2023-09-03,18:29:28.000,246,10974442,13245,0,1693765767,13077.198885929996,92.63466119999794,53561.198506320005
2023-09-03,18:29:29.000,246,10974444,13365,0,1693765768,13077.374029990002,92.71220162999816,53561.21248056001
2023-09-03,18:29:30.000,246,10974410,13365,0,1693765769,13077.630009769993,92.73334902000352,53561.26139040001
2023-09-03,18:29:31.000,246,10974419,13165,0,1693765770,13077.764735969999,92.78269292999903,53561.21248056001
2023-09-03,18:29:32.000,246,10974442,13165,0,1693765771,13077.933143719994,92.76859467000031,53561.27536464
2023-09-03,18:29:33.000,246,10974456,13165,0,1693765772,13078.14870564,92.76154554000095,53561.39414568
2023-09-03,18:29:34.000,246,10974475,13325,0,1693765773,13078.29016815,92.76859467000031,53561.42908128001
2023-09-03,18:29:35.000,246,10974427,13245,0,1693765774,13078.404685419991,92.74744728000223,53561.47799112001
2023-09-03,18:29:36.000,246,10974477,13125,0,1693765775,13078.445103279992,92.7192507600048,53561.415107040004
2023-09-03,18:29:37.000,246,10974463,13205,0,1693765776,13078.485521139992,92.7192507600048,53561.49196536
2023-09-03,18:29:38.000,246,10974435,13325,0,1693765777,13078.505730069992,92.74039815000287,53561.5408752
2023-09-03,18:29:39.000,246,10974404,13325,0,1693765778,13078.478784829997,92.67695598000137,53561.51292672
2023-09-03,18:29:40.000,246,10974427,13365,0,1693765779,13078.492257450001,92.65580859000329,53561.57581080001
2023-09-03,18:29:41.000,246,10974435,13165,0,1693765780,13078.586565789992,92.57826816000306,53561.61773352
2023-09-03,18:29:42.000,246,10974400,13205,0,1693765781,13078.593302100002,92.53597337999963,53561.68760472
2023-09-03,18:29:43.000,246,10974429,13325,0,1693765782,13078.566356859992,92.47958034000476,53561.66664336
2023-09-03,18:29:44.000,246,10974418,13445,0,1693765783,13078.552884240002,92.38794164999854,53561.69459184001
2023-09-03,18:29:45.000,246,10974464,13245,0,1693765784,13078.505730069992,92.33859774000302,53561.68760472
2023-09-03,18:29:46.000,246,10974436,13405,0,1693765785,13078.458575899997,92.27515557000152,53561.73651456
2023-09-03,18:29:47.000,246,10974410,13045,0,1693765786,13078.29016815,92.19056601000193,53561.701578960005
2023-09-03,18:29:48.000,246,10974429,13285,0,1693765787,13078.135233019995,92.13417296999978,53561.750488800004
2023-09-03,18:29:49.000,246,10974432,13245,0,1693765788,13077.973561579995,92.05663253999955,53561.80638576
2023-09-03,18:29:50.000,246,10974454,13285,0,1693765789,13077.825362759999,92.05663253999955,53561.7854244
2023-09-03,18:29:51.000,246,10974436,13165,0,1693765790,13077.495283570002,92.04253428000084,53561.77843728
2023-09-03,18:29:52.000,246,10974453,13085,0,1693765791,13077.326875819992,92.02138689000276,53561.81337288001
2023-09-03,18:29:53.000,246,10974464,13085,0,1693765792,13077.037214489996,91.98614123999869,53561.69459184001
2023-09-03,18:29:54.000,246,10974443,13365,0,1693765793,13076.82838888,91.92974820000381,53561.7854244
2023-09-03,18:29:55.000,246,10974445,13085,0,1693765794,13076.585881719999,91.90860080999846,53561.66664336
2023-09-03,18:29:56.000,246,10974475,13725,0,1693765795,13076.363583489998,91.83106037999823,53561.75747592
2023-09-03,18:29:57.000,246,10974427,13605,0,1693765796,13076.141285259997,91.77466734000336,53561.68760472
2023-09-03,18:29:58.000,246,10974464,13245,0,1693765797,13075.959404889996,91.67597951999778,53561.61773352
2023-09-03,18:29:59.000,246,10974413,13285,0,1693765798,13075.898778099996,91.57024257000012,53561.72254032001
2023-09-03,18:30:00.000,246,10974452,13085,0,1693765799,13075.78426082999,91.49975126999925,53561.72254032001
2023-09-03,18:30:01.000,246,10974435,13085,0,1693765800,13075.64279831999,91.39401432000159,53561.59677216001
2023-09-03,18:30:02.000,246,10974450,13325,0,1693765801,13075.48112687999,91.32352302000072,53561.56183656
2023-09-03,18:30:03.000,246,10974424,13285,0,1693765802,13075.46091794999,91.23893346000114,53561.51991384
2023-09-03,18:30:04.000,246,10974443,13605,0,1693765803,13075.393554849994,91.16139303000091,53561.45702976001
2023-09-03,18:30:05.000,246,10974505,13245,0,1693765804,13075.252092339993,91.0627052100026,53561.366197200005
2023-09-03,18:30:06.000,246,10974438,13365,0,1693765805,13075.265564959998,91.00631217000046,53561.40811992001
2023-09-03,18:30:07.000,246,10974455,13325,0,1693765806,13075.144311379998,90.95696825999767,53561.37318432
2023-09-03,18:30:08.000,246,10974410,13285,0,1693765807,13075.070211969993,90.94286999999895,53561.3312616
2023-09-03,18:30:09.000,246,10974428,13245,0,1693765808,13074.969167319992,90.92877174000023,53561.296326
2023-09-03,18:30:10.000,246,10974452,13125,0,1693765809,13074.888331599992,90.92172261000087,53561.21248056001
2023-09-03,18:30:11.000,246,10974441,12925,0,1693765810,13074.780550639996,90.92172261000087,53561.16357072
2023-09-03,18:30:12.000,246,10974459,13325,0,1693765811,13074.699714919996,90.9499191299983,53561.17055784001
2023-09-03,18:30:13.000,246,10974427,13325,0,1693765812,13074.740132779996,90.95696825999767,53561.14260936001
2023-09-03,18:30:14.000,246,10974421,13245,0,1693765813,13074.733396470001,90.98516478000238,53561.14260936001
2023-09-03,18:30:15.000,246,10974381,13165,0,1693765814,13074.746869089991,90.99221391000174,53561.1565836
2023-09-03,18:30:16.000,246,10974432,13485,0,1693765815,13074.787286949992,90.9992630400011,53561.13562224
2023-09-03,18:30:17.000,246,10974402,13085,0,1693765816,13074.827704809992,91.02041042999917,53561.05876392
2023-09-03,18:30:18.000,246,10974432,13085,0,1693765817,13074.814232190001,90.9640173900043,53560.96793136
2023-09-03,18:30:19.000,246,10974436,13325,0,1693765818,13074.928749459992,90.94286999999895,53560.97491848001
2023-09-03,18:30:20.000,246,10974429,13445,0,1693765819,13074.948958389992,90.90057522000279,53560.96793136
2023-09-03,18:30:21.000,246,10974456,13405,0,1693765820,13075.002848869997,90.81598566000321,53560.97491848001
2023-09-03,18:30:22.000,246,10974466,13325,0,1693765821,13075.076948280002,90.75959262000106,53561.03780256
2023-09-03,18:30:23.000,246,10974432,13245,0,1693765822,13075.023057799997,90.68205219000083,53561.04478968001
2023-09-03,18:30:24.000,246,10974400,13205,0,1693765823,13074.908540529992,90.62565914999868,53560.87709880001
2023-09-03,18:30:25.000,246,10974409,13365,0,1693765824,13074.746869089991,90.6045117600006,53560.85613744001
2023-09-03,18:30:26.000,246,10974461,13125,0,1693765825,13074.67276968,90.53402045999974,53560.89806016
2023-09-03,18:30:27.000,246,10974432,13205,0,1693765826,13074.38984466,90.52697133000038,53560.82120184
2023-09-03,18:30:28.000,246,10974439,13245,0,1693765827,13074.147337499999,90.5058239400023,53560.80722760001
2023-09-03,18:30:29.000,246,10974479,13085,0,1693765828,13073.945248199998,90.5410695899991,53560.89107304
2023-09-03,18:30:30.000,246,10974486,13205,0,1693765829,13073.648850559992,90.51992220000102,53560.83517608001
2023-09-03,18:30:31.000,246,10974450,13205,0,1693765830,13073.34571660999,90.56926611000381,53560.78626624001
2023-09-03,18:30:32.000,246,10974429,13285,0,1693765831,13073.029110039999,90.58336437000253,53560.68844656001
2023-09-03,18:30:33.000,246,10974418,13165,0,1693765832,13072.725976089998,90.62565914999868,53560.65351096
2023-09-03,18:30:34.000,246,10974425,13525,0,1693765833,13072.517150480002,90.7172978400049,53560.61158824
2023-09-03,18:30:35.000,246,10974402,13245,0,1693765834,13072.267907009991,90.74549436000234,53560.51376856
2023-09-03,18:30:36.000,246,10974451,13485,0,1693765835,13072.05234509,90.78074000999914,53560.47184584001
2023-09-03,18:30:37.000,246,10974457,13325,0,1693765836,13071.816574239994,90.85828043999936,53560.33909056
2023-09-03,18:30:38.000,246,10974452,13325,0,1693765837,13071.607748629998,90.88647696000407,53560.32511632
2023-09-03,18:30:39.000,246,10974411,13125,0,1693765838,13071.513440289993,90.92172261000087,53560.19934816
2023-09-03,18:30:40.000,246,10974427,12965,0,1693765839,13071.385450399997,90.97811565000302,53560.192361040004
2023-09-03,18:30:41.000,246,10974403,13165,0,1693765840,13071.257460510002,91.07680347000132,53560.08755424001
2023-09-03,18:30:42.000,246,10974434,13245,0,1693765841,13071.068843829991,91.14024564000283,53560.045631520006
2023-09-03,18:30:43.000,246,10974450,13365,0,1693765842,13070.900436079995,91.25303171999985,53559.91986336001
2023-09-03,18:30:44.000,246,10974479,13165,0,1693765843,13070.75223726,91.35876867000479,53559.82903080001
2023-09-03,18:30:45.000,246,10974430,13285,0,1693765844,13070.678137849995,91.50680039999861,53559.7940952
2023-09-03,18:30:46.000,246,10974441,13205,0,1693765845,13070.54341164999,91.6548321299997,53559.77313384
2023-09-03,18:30:47.000,246,10974473,13285,0,1693765846,13070.422158069989,91.82401124999888,53559.640378560005
2023-09-03,18:30:48.000,246,10974481,13565,0,1693765847,13070.260486630003,92.03548515000148,53559.51461040001
2023-09-03,18:30:49.000,246,10974388,13325,0,1693765848,13070.139233050002,92.19761514000129,53559.542558880006
2023-09-03,18:30:50.000,246,10974458,13205,0,1693765849,13070.017979470002,92.37384338999982,53559.46570056001
2023-09-03,18:30:51.000,246,10974450,13325,0,1693765850,13069.950616369992,92.61351380999986,53559.32595816001
2023-09-03,18:30:52.000,246,10974427,13365,0,1693765851,13069.822626479996,92.80384032000438,53559.22813848001
2023-09-03,18:30:53.000,246,10974426,13205,0,1693765852,13069.842835409996,92.94482291999884,53559.256086960006
2023-09-03,18:30:54.000,246,10974444,13405,0,1693765853,13069.876516960001,93.12810030000401,53559.10237032
2023-09-03,18:30:55.000,246,10974446,13125,0,1693765854,13069.970825299992,93.22678812000231,53559.12333168
2023-09-03,18:30:56.000,246,10974389,13245,0,1693765855,13070.098815190002,93.31842681000126,53559.10935744001
2023-09-03,18:30:57.000,246,10974403,13045,0,1693765856,13070.253750319993,93.41711462999956,53559.05346048
2023-09-03,18:30:58.000,246,10974463,13205,0,1693765857,13070.395212829993,93.43826202000491,53558.99057640001
2023-09-03,18:30:59.000,246,10974448,13285,0,1693765858,13070.590565819999,93.43121288999828,53559.03249912001
2023-09-03,18:31:00.000,246,10974477,13285,0,1693765859,13070.758973569995,93.4100655000002,53558.92769232
2023-09-03,18:31:01.000,246,10974439,13165,0,1693765860,13071.008217039991,93.33957419999933,53558.94865368
2023-09-03,18:31:02.000,246,10974425,13285,0,1693765861,13071.223778959997,93.24793551000039,53558.92769232
2023-09-03,18:31:03.000,246,10974461,13045,0,1693765862,13071.452813499993,93.14924769000208,53558.93467944
2023-09-03,18:31:04.000,246,10974414,13205,0,1693765863,13071.675111729994,93.00826509000035,53558.83685976
2023-09-03,18:31:05.000,246,10974399,13285,0,1693765864,13071.91088258,92.86023335999926,53558.8857696
2023-09-03,18:31:06.000,246,10974445,13125,0,1693765865,13072.14665342999,92.67695598000137,53558.8857696
2023-09-03,18:31:07.000,246,10974439,13285,0,1693765866,13072.348742729991,92.52892425000027,53558.83685976
2023-09-03,18:31:08.000,246,10974414,13525,0,1693765867,13072.597986200002,92.28925383000023,53558.86480824001
2023-09-03,18:31:09.000,246,10974465,13365,0,1693765868,13072.827020739998,92.0495834100002,53558.84384688001
2023-09-03,18:31:10.000,246,10974429,13285,0,1693765869,13073.06279158999,91.78171647000272,53558.87878248
2023-09-03,18:31:11.000,246,10974405,13205,0,1693765870,13073.217726719995,91.49270213999989,53558.850834000004
2023-09-03,18:31:12.000,246,10974443,13285,0,1693765871,13073.40634339999,91.20368781000434,53558.80891128
2023-09-03,18:31:13.000,246,10974462,13445,0,1693765872,13073.594960080001,90.91467348000151,53558.86480824001
2023-09-03,18:31:14.000,246,10974433,13245,0,1693765873,13073.837467240002,90.66090480000275,53558.85782112
2023-09-03,18:31:15.000,246,10974425,13685,0,1693765874,13074.053029159993,90.42828351000207,53558.871795360006
2023-09-03,18:31:16.000,246,10974436,13205,0,1693765875,13074.30227262999,90.1604165700046,53558.8158984
2023-09-03,18:31:17.000,246,10974420,13245,0,1693765876,13074.49088931,89.97713918999943,53558.73904008
2023-09-03,18:31:18.000,246,10974427,13445,0,1693765877,13074.908540529992,89.72337051000068,53558.899743840004
2023-09-03,18:31:19.000,246,10974414,13285,0,1693765878,13075.218410789988,89.6035353000043,53558.82288552001
2023-09-03,18:31:20.000,246,10974456,13285,0,1693765879,13075.535017359995,89.44845444000384,53558.84384688001
2023-09-03,18:31:21.000,246,10974463,13405,0,1693765880,13075.905514409991,89.3427174899989,53558.899743840004
2023-09-03,18:31:22.000,246,10974396,13525,0,1693765881,13076.282747769998,89.25107879999996,53558.89275672001
2023-09-03,18:31:23.000,246,10974416,13405,0,1693765882,13076.606090649999,89.2440296700006,53558.94865368
2023-09-03,18:31:24.000,246,10974432,13125,0,1693765883,13076.90248828999,89.19468575999781,53558.96262792001
2023-09-03,18:31:25.000,246,10974455,13365,0,1693765884,13077.232567480001,89.20173489000445,53558.97660216
2023-09-03,18:31:26.000,246,10974459,13325,0,1693765885,13077.596328219988,89.22993141000188,53559.11634456
2023-09-03,18:31:27.000,246,10974423,13245,0,1693765886,13077.87925323999,89.28632445000403,53559.137305920005
2023-09-03,18:31:28.000,246,10974443,13125,0,1693765887,13078.16217825999,89.34976661999826,53559.207177120006
2023-09-03,18:31:29.000,246,10974454,13365,0,1693765888,13078.397949109996,89.44140531000448,53559.27704832001
2023-09-03,18:31:30.000,246,10974449,13285,0,1693765889,13078.701083059997,89.54714226000215,53559.38185512
2023-09-03,18:31:31.000,246,10974424,13325,0,1693765890,13078.990744389994,89.7022231200026,53559.43775208
2023-09-03,18:31:32.000,246,10974450,13325,0,1693765891,13079.26019678999,89.78681268000219,53559.4796748
2023-09-03,18:31:33.000,246,10974412,13445,0,1693765892,13079.570067050001,89.92779528000392,53559.63339144001
2023-09-03,18:31:34.000,246,10974469,13485,0,1693765893,13079.832783140002,89.99828658000479,53559.6543528
2023-09-03,18:31:35.000,246,10974390,13445,0,1693765894,13080.156126019989,90.11107266000181,53559.76614672
2023-09-03,18:31:36.000,246,10974463,13445,0,1693765895,13080.432314729995,90.18861309000204,53559.89890200001
2023-09-03,18:31:37.000,246,10974467,13285,0,1693765896,13080.60745879,90.26615352000226,53559.94781184001
2023-09-03,18:31:38.000,246,10974406,13445,0,1693765897,13080.843229639991,90.32254656000441,53560.10152848
2023-09-03,18:31:39.000,246,10974442,13525,0,1693765898,13080.917329049997,90.41418525000336,53560.08755424001
2023-09-03,18:31:40.000,246,10974460,13445,0,1693765899,13081.099209419997,90.46352915999887,53560.19934816
2023-09-03,18:31:41.000,246,10974435,13365,0,1693765900,13081.220462999998,90.52697133000038,53560.40197464001
2023-09-03,18:31:42.000,246,10974456,13365,0,1693765901,13081.267617169993,90.61861001999932,53560.40197464001
2023-09-03,18:31:43.000,246,10974439,13405,0,1693765902,13081.348452889993,90.67500306000147,53560.52075568001
2023-09-03,18:31:44.000,246,10974433,13245,0,1693765903,13081.321507649998,90.7525434900017,53560.65351096
2023-09-03,18:31:45.000,246,10974497,13125,0,1693765904,13081.233935619988,90.84418218000064,53560.7024208
2023-09-03,18:31:46.000,246,10974403,13125,0,1693765905,13081.193517760003,90.9992630400011,53560.78626624001
2023-09-03,18:31:47.000,246,10974434,13245,0,1693765906,13081.072264180002,91.11204911999812,53560.912034400004
2023-09-03,18:31:48.000,246,10974433,13285,0,1693765907,13080.910592740001,91.28827737000393,53560.87011168
2023-09-03,18:31:49.000,246,10974425,13245,0,1693765908,13080.890383810001,91.42925996999838,53561.05876392
2023-09-03,18:31:50.000,246,10974384,13005,0,1693765909,13080.7489213,91.54909518000204,53561.12164800001
2023-09-03,18:31:51.000,246,10974404,13405,0,1693765910,13080.60745879,91.73237255999993,53561.2264548
2023-09-03,18:31:52.000,246,10974477,13605,0,1693765911,13080.513150449995,91.84515864000423,53561.247416160004
2023-09-03,18:31:53.000,246,10974404,13525,0,1693765912,13080.42557842,92.02843602000212,53561.296326
2023-09-03,18:31:54.000,246,10974406,13405,0,1693765913,13080.304324839999,92.08482906000427,53561.387158560006
2023-09-03,18:31:55.000,246,10974446,13325,0,1693765914,13080.32453377,92.1623694900045,53561.45702976001
2023-09-03,18:31:56.000,246,10974446,13405,0,1693765915,13080.270643289994,92.19761514000129,53561.63170776
2023-09-03,18:31:57.000,246,10974404,13605,0,1693765916,13080.263906979999,92.27515557000152,53561.5408752
2023-09-03,18:31:58.000,246,10974441,13285,0,1693765917,13080.35821531999,92.24695905000408,53561.70856608
2023-09-03,18:31:59.000,246,10974441,13405,0,1693765918,13080.33800638999,92.22581165999873,53561.72952744
2023-09-03,18:32:00.000,246,10974443,13325,0,1693765919,13080.304324839999,92.15532035999786,53561.820360000005
2023-09-03,18:32:01.000,246,10974466,13565,0,1693765920,13080.210016499994,92.1130255800017,53561.79939864
2023-09-03,18:32:02.000,246,10974383,13325,0,1693765921,13080.142653399998,92.02843602000212,53561.869269840005
2023-09-03,18:32:03.000,246,10974424,13205,0,1693765922,13079.987718269993,92.00728863000404,53561.83433424
2023-09-03,18:32:04.000,246,10974403,13125,0,1693765923,13079.852992070002,91.87335516000167,53561.869269840005
2023-09-03,18:32:05.000,246,10974460,13125,0,1693765924,13079.597012289996,91.80991299000016,53561.89023120001
2023-09-03,18:32:06.000,246,10974409,13325,0,1693765925,13079.44207715999,91.71122517000185,53561.988050880005
2023-09-03,18:32:07.000,246,10974464,13325,0,1693765926,13079.111997969994,91.66893038999842,53561.96708952
2023-09-03,18:32:08.000,246,10974422,13405,0,1693765927,13078.808864019993,91.60548822000419,53561.98106376001
2023-09-03,18:32:09.000,246,10974440,13285,0,1693765928,13078.458575899997,91.5913899599982,53561.86228272001
2023-09-03,18:32:10.000,246,10974413,13365,0,1693765929,13078.1891235,91.5561443100014,53561.87625696
2023-09-03,18:32:11.000,246,10974460,13005,0,1693765930,13077.912934789994,91.52794779000396,53561.84132136001
2023-09-03,18:32:12.000,246,10974426,13245,0,1693765931,13077.576119289988,91.46450562000246,53561.82734712
2023-09-03,18:32:13.000,246,10974448,13685,0,1693765932,13077.266249029992,91.47155475000181,53561.71555320001
2023-09-03,18:32:14.000,246,10974445,13405,0,1693765933,13077.064159729991,91.41516170999967,53561.73651456
2023-09-03,18:32:15.000,246,10974459,13445,0,1693765934,13076.84186149999,91.44335823000438,53561.67363048001
2023-09-03,18:32:16.000,246,10974401,13165,0,1693765935,13076.61956326999,91.39401432000159,53561.61773352
2023-09-03,18:32:17.000,246,10974410,13445,0,1693765936,13076.404001349998,91.41516170999967,53561.50593960001
2023-09-03,18:32:18.000,246,10974420,13245,0,1693765937,13076.127812639992,91.35171953999816,53561.38017144001
2023-09-03,18:32:19.000,246,10974447,13485,0,1693765938,13075.945932269991,91.37286693000351,53561.268377520006
2023-09-03,18:32:20.000,246,10974450,13365,0,1693765939,13075.817942379996,91.35876867000479,53561.35921008001
2023-09-03,18:32:21.000,246,10974455,13365,0,1693765940,13075.737106659995,91.35876867000479,53561.24042904001
2023-09-03,18:32:22.000,246,10974428,13245,0,1693765941,13075.595644149995,91.37991606000287,53561.149596480005
2023-09-03,18:32:23.000,246,10974409,13485,0,1693765942,13075.595644149995,91.35876867000479,53561.079725280004
2023-09-03,18:32:24.000,246,10974427,13485,0,1693765943,13075.595644149995,91.35171953999816,53561.0867124
2023-09-03,18:32:25.000,246,10974445,13085,0,1693765944,13075.58890784,91.32352302000072,53560.912034400004
2023-09-03,18:32:26.000,246,10974465,13245,0,1693765945,13075.6293257,91.25303171999985,53560.85613744001
2023-09-03,18:32:27.000,246,10974436,13605,0,1693765946,13075.66300724999,91.22483520000242,53560.73036928
2023-09-03,18:32:28.000,246,10974464,13405,0,1693765947,13075.70342510999,91.08385260000068,53560.68145944
2023-09-03,18:32:29.000,246,10974441,13285,0,1693765948,13075.831415,90.97811565000302,53560.7024208
2023-09-03,18:32:30.000,246,10974450,13085,0,1693765949,13075.885305479991,90.83008392000193,53560.66748520001
2023-09-03,18:32:31.000,246,10974450,13445,0,1693765950,13075.905514409991,90.69615044999955,53560.59062688001
2023-09-03,18:32:32.000,246,10974456,13365,0,1693765951,13075.85162393,90.51992220000102,53560.51376856
2023-09-03,18:32:33.000,246,10974446,13365,0,1693765952,13075.844887619991,90.32959569000377,53560.429923120006
2023-09-03,18:32:34.000,246,10974415,13085,0,1693765953,13075.757315589995,90.08287614000437,53560.34607768
2023-09-03,18:32:35.000,246,10974471,13045,0,1693765954,13075.68321617999,89.8502548500037,53560.29018072
2023-09-03,18:32:36.000,246,10974468,13245,0,1693765955,13075.64279831999,89.61058443000366,53560.262232240006
2023-09-03,18:32:37.000,246,10974435,13285,0,1693765956,13075.52828105,89.37091401000362,53560.094541360006
2023-09-03,18:32:38.000,246,10974446,13405,0,1693765957,13075.48786319,89.06780142000207,53560.05960576
2023-09-03,18:32:39.000,246,10974448,13365,0,1693765958,13075.474390569994,88.82813100000203,53560.024670160004
2023-09-03,18:32:40.000,246,10974410,13285,0,1693765959,13075.447445329999,88.55321492999792,53559.98973456
2023-09-03,18:32:41.000,246,10974464,13565,0,1693765960,13075.454181639994,88.36288842000067,53559.84300504
2023-09-03,18:32:42.000,246,10974454,13085,0,1693765961,13075.514808429994,88.16551278000406,53559.7940952
2023-09-03,18:32:43.000,246,10974471,13125,0,1693765962,13075.56196259999,87.9822353999989,53559.69627552
2023-09-03,18:32:44.000,246,10974438,13405,0,1693765963,13075.68995249,87.8342036699978,53559.66133992001
2023-09-03,18:32:45.000,246,10974432,13245,0,1693765964,13075.865096549991,87.79190889000165,53559.62640432
2023-09-03,18:32:46.000,246,10974401,13445,0,1693765965,13076.013295370001,87.62977890000184,53559.63339144001
2023-09-03,18:32:47.000,246,10974398,13405,0,1693765966,13076.188439429992,87.6368280300012,53559.591468720006
2023-09-03,18:32:48.000,246,10974472,13605,0,1693765967,13076.269275149993,87.58748411999841,53559.521597520004
2023-09-03,18:32:49.000,246,10974442,13325,0,1693765968,13076.430946589993,87.59453324999777,53559.50762328
2023-09-03,18:32:50.000,246,10974428,13245,0,1693765969,13076.552200169994,87.6368280300012,53559.49364904001
2023-09-03,18:32:51.000,246,10974415,13285,0,1693765970,13076.72060791999,87.72846672000014,53559.39582936001
2023-09-03,18:32:52.000,246,10974434,13365,0,1693765971,13076.82838888,87.8342036699978,53559.38185512
2023-09-03,18:32:53.000,246,10974461,13605,0,1693765972,13076.98332400999,87.9963336600049,53559.3399324
2023-09-03,18:32:54.000,246,10974463,12965,0,1693765973,13077.198885929996,88.13731625999935,53559.39582936001
2023-09-03,18:32:55.000,246,10974427,13605,0,1693765974,13077.313403200002,88.38403580999875,53559.27704832001
2023-09-03,18:32:56.000,246,10974450,13285,0,1693765975,13077.488547259993,88.58141145000263,53559.31897104
2023-09-03,18:32:57.000,246,10974483,13285,0,1693765976,13077.535701430003,88.85632751999947,53559.21416424
2023-09-03,18:32:58.000,246,10974401,13285,0,1693765977,13077.677163939989,89.07485055000143,53559.235125600004
2023-09-03,18:32:59.000,246,10974458,13245,0,1693765978,13077.764735969999,89.3427174899989,53559.24211272
2023-09-03,18:33:00.000,246,10974467,13205,0,1693765979,13077.885989549999,89.51894574000471,53559.31897104
2023-09-03,18:33:01.000,246,10974424,13325,0,1693765980,13077.912934789994,89.77976355000283,53559.28403544
2023-09-03,18:33:02.000,246,10974411,13165,0,1693765981,13077.91967109999,89.9841883199988,53559.29102256
2023-09-03,18:33:03.000,246,10974441,13285,0,1693765982,13077.90619848,90.16746570000396,53559.29800968001
2023-09-03,18:33:04.000,246,10974455,13525,0,1693765983,13077.912934789994,90.35779221000121,53559.31897104
2023-09-03,18:33:05.000,246,10974434,13245,0,1693765984,13077.83883537999,90.5058239400023,53559.38185512
2023-09-03,18:33:06.000,246,10974446,13285,0,1693765985,13077.784944899999,90.61861001999932,53559.38185512
2023-09-03,18:33:07.000,246,10974449,12965,0,1693765986,13077.704109179998,90.79483826999785,53559.33294528
2023-09-03,18:33:08.000,246,10974430,13205,0,1693765987,13077.589591909993,90.91467348000151,53559.33294528
2023-09-03,18:33:09.000,246,10974438,13405,0,1693765988,13077.542437739998,91.05565608000325,53559.43775208
2023-09-03,18:33:10.000,246,10974435,13285,0,1693765989,13077.495283570002,91.14729477000219,53559.472687680005
2023-09-03,18:33:11.000,246,10974422,13605,0,1693765990,13077.380766299997,91.26712997999857,53559.4796748
2023-09-03,18:33:12.000,246,10974466,13565,0,1693765991,13077.266249029992,91.309424760002,53559.45172632
2023-09-03,18:33:13.000,246,10974469,13325,0,1693765992,13077.097841279996,91.43630909999774,53559.41679072001
2023-09-03,18:33:14.000,246,10974426,13325,0,1693765993,13077.03047818,91.4574564900031,53559.45172632
2023-09-03,18:33:15.000,246,10974409,13245,0,1693765994,13077.00353293999,91.49270213999989,53559.4796748
2023-09-03,18:33:16.000,246,10974418,13405,0,1693765995,13076.92269721999,91.49270213999989,53559.52858464
2023-09-03,18:33:17.000,246,10974445,13445,0,1693765996,13076.86207042999,91.51384952999797,53559.472687680005
2023-09-03,18:33:18.000,246,10974437,13645,0,1693765997,13076.82165256999,91.49270213999989,53559.542558880006
2023-09-03,18:33:19.000,246,10974462,13445,0,1693765998,13076.814916259995,91.47155475000181,53559.6194172
2023-09-03,18:33:20.000,246,10974414,13325,0,1693765999,13076.78797102,91.45040736000374,53559.60544296
2023-09-03,18:33:21.000,246,10974433,13205,0,1693766000,13076.68692637,91.47155475000181,53559.57749448
2023-09-03,18:33:22.000,246,10974464,13325,0,1693766001,13076.552200169994,91.46450562000246,53559.46570056001
2023-09-03,18:33:23.000,246,10974450,13045,0,1693766002,13076.451155519993,91.50680039999861,53559.46570056001
2023-09-03,18:33:24.000,246,10974445,13485,0,1693766003,13076.424210279998,91.52794779000396,53559.52858464
2023-09-03,18:33:25.000,246,10974437,13365,0,1693766004,13076.363583489998,91.53499692000332,53559.542558880006
2023-09-03,18:33:26.000,246,10974413,13525,0,1693766005,13076.329901939993,91.50680039999861,53559.50762328
2023-09-03,18:33:27.000,246,10974426,13605,0,1693766006,13076.228857289992,91.54909518000204,53559.50762328
2023-09-03,18:33:28.000,246,10974458,13245,0,1693766007,13076.141285259997,91.49975126999925,53559.45172632
2023-09-03,18:33:29.000,246,10974508,13485,0,1693766008,13076.114340020002,91.50680039999861,53559.472687680005
2023-09-03,18:33:30.000,246,10974425,13045,0,1693766009,13076.053713230001,91.4574564900031,53559.45871344
2023-09-03,18:33:31.000,246,10974391,13165,0,1693766010,13075.979613819996,91.4081125800003,53559.472687680005
2023-09-03,18:33:32.000,246,10974393,13285,0,1693766011,13075.89204179,91.3446704099988,53559.39582936001
2023-09-03,18:33:33.000,246,10974450,13285,0,1693766012,13075.844887619991,91.27417910999793,53559.41679072001
2023-09-03,18:33:34.000,246,10974447,13245,0,1693766013,13075.817942379996,91.17549128999963,53559.43076496
2023-09-03,18:33:35.000,246,10974437,13325,0,1693766014,13075.777524519995,91.11204911999812,53559.50063616
2023-09-03,18:33:36.000,246,10974458,12845,0,1693766015,13075.716897729995,90.97811565000302,53559.43775208
2023-09-03,18:33:37.000,246,10974467,13365,0,1693766016,13075.60238045999,90.91467348000151,53559.38884224
2023-09-03,18:33:38.000,246,10974420,13245,0,1693766017,13075.46765426,90.79483826999785,53559.304996800005
2023-09-03,18:33:39.000,246,10974391,13165,0,1693766018,13075.339664369989,90.73139610000362,53559.32595816001
2023-09-03,18:33:40.000,246,10974416,13165,0,1693766019,13075.292510199994,90.63270827999804,53559.36089376
2023-09-03,18:33:41.000,246,10974430,13165,0,1693766020,13075.164520309998,90.55516784999782,53559.353906640004
2023-09-03,18:33:42.000,246,10974459,13485,0,1693766021,13075.083684589998,90.51287307000166,53559.24909984001
2023-09-03,18:33:43.000,246,10974435,13165,0,1693766022,13074.928749459992,90.52697133000038,53559.22813848001
2023-09-03,18:33:44.000,246,10974427,13365,0,1693766023,13074.847913739992,90.5410695899991,53559.137305920005
2023-09-03,18:33:45.000,246,10974462,13565,0,1693766024,13074.807495879992,90.57631524000317,53559.137305920005
2023-09-03,18:33:46.000,246,10974435,13165,0,1693766025,13074.834441120001,90.63270827999804,53559.088396080006
2023-09-03,18:33:47.000,246,10974450,13085,0,1693766026,13074.807495879992,90.68205219000083,53559.03249912001
2023-09-03,18:33:48.000,246,10974435,13045,0,1693766027,13074.800759569996,90.78074000999914,53559.01153776001
2023-09-03,18:33:49.000,246,10974470,13245,0,1693766028,13074.915276840002,90.90057522000279,53558.9556408
2023-09-03,18:33:50.000,246,10974469,13285,0,1693766029,13075.050003039993,90.97811565000302,53558.92769232
2023-09-03,18:33:51.000,246,10974410,13605,0,1693766030,13075.164520309998,91.14729477000219,53558.90673096
2023-09-03,18:33:52.000,246,10974425,13205,0,1693766031,13075.279037579989,91.26008084999921,53558.78794992
2023-09-03,18:33:53.000,246,10974441,13285,0,1693766032,13075.44070901999,91.38696519000223,53558.76000144
2023-09-03,18:33:54.000,246,10974406,13365,0,1693766033,13075.64953463,91.5208986600046,53558.80891128
2023-09-03,18:33:55.000,246,10974450,13285,0,1693766034,13075.80446975999,91.64778300000035,53558.77397568001
2023-09-03,18:33:56.000,246,10974457,13485,0,1693766035,13076.033504300001,91.72532343000057,53558.84384688001
2023-09-03,18:33:57.000,246,10974457,13445,0,1693766036,13076.141285259997,91.8028638600008,53558.72506584001
2023-09-03,18:33:58.000,246,10974447,13445,0,1693766037,13076.262538839997,91.93679733000317,53558.77397568001
2023-09-03,18:33:59.000,246,10974460,13245,0,1693766038,13076.383792419998,92.00023950000468,53558.80891128
2023-09-03,18:34:00.000,246,10974458,13325,0,1693766039,13076.498309689989,92.08482906000427,53558.801924160005
2023-09-03,18:34:01.000,246,10974463,13605,0,1693766040,13076.478100759989,92.14122209999914,53558.801924160005
2023-09-03,18:34:02.000,246,10974466,13165,0,1693766041,13076.451155519993,92.21171340000001,53558.753014320006
2023-09-03,18:34:03.000,246,10974413,13445,0,1693766042,13076.410737659993,92.25400818000344,53558.71807872
2023-09-03,18:34:04.000,246,10974444,13445,0,1693766043,13076.404001349998,92.2963029599996,53558.78794992
2023-09-03,18:34:05.000,246,10974458,13365,0,1693766044,13076.329901939993,92.28220470000088,53558.8158984
2023-09-03,18:34:06.000,246,10974412,13445,0,1693766045,13076.262538839997,92.30335208999895,53558.84384688001
2023-09-03,18:34:07.000,246,10974451,13445,0,1693766046,13076.107603709992,92.31745034999767,53558.8158984
2023-09-03,18:34:08.000,246,10974465,13525,0,1693766047,13076.080658469997,92.25400818000344,53558.77397568001
2023-09-03,18:34:09.000,246,10974491,13645,0,1693766048,13075.966141199991,92.19761514000129,53558.76000144
2023-09-03,18:34:10.000,246,10974427,13165,0,1693766049,13075.91225072,92.20466427000065,53558.74602720001
2023-09-03,18:34:11.000,246,10974439,13085,0,1693766050,13075.858360239996,92.13417296999978,53558.69711736001
2023-09-03,18:34:12.000,246,10974422,13045,0,1693766051,13075.81120607,92.05663253999955,53558.62025904
2023-09-03,18:34:13.000,246,10974463,13285,0,1693766052,13075.85162393,91.96499385000061,53558.64820752
2023-09-03,18:34:14.000,246,10974428,13605,0,1693766053,13075.905514409991,91.89450254999974,53558.67615600001
2023-09-03,18:34:15.000,246,10974501,13365,0,1693766054,13075.959404889996,91.75351994999801,53558.683143120004
2023-09-03,18:34:16.000,246,10974488,13605,0,1693766055,13076.020031679996,91.66188125999906,53558.64820752
2023-09-03,18:34:17.000,246,10974453,13765,0,1693766056,13076.060449539997,91.54909518000204,53558.564362080004
2023-09-03,18:34:18.000,246,10974450,13525,0,1693766057,13076.040240609997,91.41516170999967,53558.515452240004
2023-09-03,18:34:19.000,246,10974426,13285,0,1693766058,13076.094131090002,91.23893346000114,53558.501478
2023-09-03,18:34:20.000,246,10974410,13245,0,1693766059,13076.201912049997,91.13319651000347,53558.57833632001
2023-09-03,18:34:21.000,246,10974491,13405,0,1693766060,13076.148021569992,90.9640173900043,53558.57833632001
2023-09-03,18:34:22.000,246,10974434,13525,0,1693766061,13076.087394779992,90.83008392000193,53558.515452240004
2023-09-03,18:34:23.000,246,10974415,13445,0,1693766062,13076.100867399997,90.61156088999996,53558.59231056
2023-09-03,18:34:24.000,246,10974415,13365,0,1693766063,13076.046976919992,90.47057828999823,53558.55038784
2023-09-03,18:34:25.000,246,10974419,13005,0,1693766064,13076.040240609997,90.2591043900029,53558.57833632001
2023-09-03,18:34:26.000,246,10974443,13085,0,1693766065,13076.020031679996,90.11107266000181,53558.515452240004
2023-09-03,18:34:27.000,246,10974451,13285,0,1693766066,13075.972877510001,89.87845137000113,53558.47352952
2023-09-03,18:34:28.000,246,10974457,13365,0,1693766067,13076.013295370001,89.71632138000132,53558.42461968
2023-09-03,18:34:29.000,246,10974413,13285,0,1693766068,13076.080658469997,89.52599487000407,53558.564362080004
2023-09-03,18:34:30.000,246,10974465,13125,0,1693766069,13076.134548950002,89.3427174899989,53558.501478
2023-09-03,18:34:31.000,246,10974445,13405,0,1693766070,13076.121076329997,89.2440296700006,53558.501478
2023-09-03,18:34:32.000,246,10974453,13245,0,1693766071,13076.154757880002,89.1453418500023,53558.44558104
2023-09-03,18:34:33.000,246,10974453,13725,0,1693766072,13076.195175740002,89.10304706999887,53558.49449088
2023-09-03,18:34:34.000,246,10974490,13125,0,1693766073,13076.215384670002,89.06780142000207,53558.47352952
2023-09-03,18:34:35.000,246,10974436,13365,0,1693766074,13076.289484079993,89.10304706999887,53558.47352952
2023-09-03,18:34:36.000,246,10974428,13085,0,1693766075,13076.377056109988,89.16648924000037,53558.48750376001
2023-09-03,18:34:37.000,246,10974450,13405,0,1693766076,13076.377056109988,89.22993141000188,53558.47352952
2023-09-03,18:34:38.000,246,10974422,13245,0,1693766077,13076.525254929998,89.32157010000083,53558.515452240004
2023-09-03,18:34:39.000,246,10974437,13325,0,1693766078,13076.63977219999,89.37091401000362,53558.585323440006
2023-09-03,18:34:40.000,246,10974469,13245,0,1693766079,13076.76776209,89.4555035700032,53558.61327192
2023-09-03,18:34:41.000,246,10974481,13165,0,1693766080,13076.84859781,89.51189660999808,53558.64820752
2023-09-03,18:34:42.000,246,10974441,13365,0,1693766081,13076.94964246,89.61058443000366,53558.55737496001
2023-09-03,18:34:43.000,246,10974442,13285,0,1693766082,13077.097841279996,89.63878095000109,53558.5713492
2023-09-03,18:34:44.000,246,10974414,13645,0,1693766083,13077.225831169992,89.68107573000452,53558.683143120004
2023-09-03,18:34:45.000,246,10974425,13565,0,1693766084,13077.421184159997,89.7022231200026,53558.76000144
2023-09-03,18:34:46.000,246,10974453,13405,0,1693766085,13077.582855599998,89.71632138000132,53558.871795360006
2023-09-03,18:34:47.000,246,10974474,13205,0,1693766086,13077.650218699993,89.72337051000068,53558.82987264
2023-09-03,18:34:48.000,246,10974433,13205,0,1693766087,13077.744527039999,89.71632138000132,53558.91371808001
2023-09-03,18:34:49.000,246,10974462,13485,0,1693766088,13077.771472279994,89.68812486000388,53558.98358928
2023-09-03,18:34:50.000,246,10974444,13205,0,1693766089,13077.784944899999,89.67402659999789,53558.99057640001
2023-09-03,18:34:51.000,246,10974441,13325,0,1693766090,13077.697372869989,89.64583008000045,53559.025512
2023-09-03,18:34:52.000,246,10974432,13165,0,1693766091,13077.569382979993,89.65287920999981,53559.00455064
2023-09-03,18:34:53.000,246,10974418,13285,0,1693766092,13077.421184159997,89.66697746999853,53559.06044760001
2023-09-03,18:34:54.000,246,10974386,13245,0,1693766093,13077.272985340001,89.68107573000452,53559.08140896001
2023-09-03,18:34:55.000,246,10974412,13165,0,1693766094,13077.118050209996,89.75861616000475,53559.20019000001
2023-09-03,18:34:56.000,246,10974423,12805,0,1693766095,13076.94964246,89.82205832999898,53559.17922864001
2023-09-03,18:34:57.000,246,10974449,13165,0,1693766096,13076.653244819994,89.92779528000392,53559.05346048
2023-09-03,18:34:58.000,246,10974421,13165,0,1693766097,13076.471364449993,90.04058136000094,53559.067434720004
2023-09-03,18:34:59.000,246,10974413,12925,0,1693766098,13076.343374559998,90.21680960999947,53559.10237032
2023-09-03,18:35:00.000,246,10974456,13405,0,1693766099,13076.201912049997,90.30844829999842,53559.10237032
2023-09-03,18:35:01.000,246,10974434,13405,0,1693766100,13076.141285259997,90.43533264000143,53559.088396080006
2023-09-03,18:35:02.000,246,10974430,13405,0,1693766101,13076.067185849992,90.61156088999996,53559.15128016
2023-09-03,18:35:03.000,246,10974420,13565,0,1693766102,13076.046976919992,90.68910132000019,53559.17224152
2023-09-03,18:35:04.000,246,10974415,13045,0,1693766103,13076.067185849992,90.76664175000042,53559.17922864001
2023-09-03,18:35:05.000,246,10974425,13325,0,1693766104,13075.986350129991,90.85828043999936,53559.06044760001
2023-09-03,18:35:06.000,246,10974428,13325,0,1693766105,13076.053713230001,90.87942783000472,53559.15128016
2023-09-03,18:35:07.000,246,10974387,13605,0,1693766106,13076.033504300001,90.91467348000151,53559.039486240006
2023-09-03,18:35:08.000,246,10974418,13165,0,1693766107,13075.986350129991,90.88647696000407,53559.01153776001
2023-09-03,18:35:09.000,246,10974436,13525,0,1693766108,13076.020031679996,90.81598566000321,53559.12333168
2023-09-03,18:35:10.000,246,10974398,13285,0,1693766109,13076.067185849992,90.75959262000106,53559.12333168
2023-09-03,18:35:11.000,246,10974420,13325,0,1693766110,13075.979613819996,90.7525434900017,53559.15128016
2023-09-03,18:35:12.000,246,10974468,13245,0,1693766111,13075.85162393,90.72434697000426,53559.14429304
2023-09-03,18:35:13.000,246,10974428,13245,0,1693766112,13075.636062009995,90.68910132000019,53559.039486240006
2023-09-03,18:35:14.000,246,10974446,13765,0,1693766113,13075.433972709994,90.6538556700034,53559.05346048
2023-09-03,18:35:15.000,246,10974419,13445,0,1693766114,13075.225147099998,90.59746263000125,53559.06044760001
2023-09-03,18:35:16.000,246,10974454,13365,0,1693766115,13074.982639939997,90.56221698000445,53559.03249912001
2023-09-03,18:35:17.000,246,10974433,13525,0,1693766116,13074.740132779996,90.53402045999974,53558.99057640001
2023-09-03,18:35:18.000,246,10974397,13125,0,1693766117,13074.497625619995,90.47762742000486,53558.96262792001
2023-09-03,18:35:19.000,246,10974429,13205,0,1693766118,13074.34269048999,90.43533264000143,53559.01153776001
2023-09-03,18:35:20.000,246,10974422,13205,0,1693766119,13074.160810119989,90.37189046999993,53558.969615040005
2023-09-03,18:35:21.000,246,10974422,12925,0,1693766120,13073.891357719993,90.35779221000121,53558.8857696
2023-09-03,18:35:22.000,246,10974436,12925,0,1693766121,13073.655586870002,90.30844829999842,53558.850834000004
2023-09-03,18:35:23.000,246,10974466,13085,0,1693766122,13073.514124360001,90.27320265000162,53558.76000144
2023-09-03,18:35:24.000,246,10974387,13445,0,1693766123,13073.399607089996,90.2591043900029,53558.76000144
2023-09-03,18:35:25.000,246,10974415,13205,0,1693766124,13073.25140827,90.23795700000483,53558.732052960004
2023-09-03,18:35:26.000,246,10974420,13445,0,1693766125,13073.20425409999,90.22385873999883,53558.7110916
2023-09-03,18:35:27.000,246,10974419,13325,0,1693766126,13073.04931897,90.2591043900029,53558.683143120004
2023-09-03,18:35:28.000,246,10974426,13125,0,1693766127,13072.96174693999,90.25205526000354,53558.59231056
2023-09-03,18:35:29.000,246,10974393,13445,0,1693766128,13072.853965979994,90.26615352000226,53558.54340072
2023-09-03,18:35:30.000,246,10974434,13085,0,1693766129,13072.752921329993,90.25205526000354,53558.501478
2023-09-03,18:35:31.000,246,10974426,13405,0,1693766130,13072.699030850003,90.30844829999842,53558.41064544001
2023-09-03,18:35:32.000,246,10974455,13405,0,1693766131,13072.557568340002,90.28730091000034,53558.34077424001
2023-09-03,18:35:33.000,246,10974415,13205,0,1693766132,13072.530623099992,90.23090786999819,53558.2569288
2023-09-03,18:35:34.000,246,10974424,13485,0,1693766133,13072.496941550002,90.23090786999819,53558.368722720006
2023-09-03,18:35:35.000,246,10974409,13045,0,1693766134,13072.362215349996,90.22385873999883,53558.28487728
2023-09-03,18:35:36.000,246,10974407,13525,0,1693766135,13072.335270110001,90.20976048000011,53558.31282576
2023-09-03,18:35:37.000,246,10974417,13085,0,1693766136,13072.261170699996,90.28025178000098,53558.21500608
2023-09-03,18:35:38.000,246,10974418,13245,0,1693766137,13072.11297188,90.38598872999864,53558.09622504
2023-09-03,18:35:39.000,246,10974384,13605,0,1693766138,13072.06581770999,90.46352915999887,53558.04032808
2023-09-03,18:35:40.000,246,10974440,13485,0,1693766139,13072.03213616,90.63270827999804,53558.05430232001
2023-09-03,18:35:41.000,246,10974484,13285,0,1693766140,13071.998454609995,90.75959262000106,53558.05430232001
2023-09-03,18:35:42.000,246,10974400,13245,0,1693766141,13071.917618889995,90.9499191299983,53557.99141824
2023-09-03,18:35:43.000,246,10974419,13285,0,1693766142,13071.87046472,91.11204911999812,53557.977444
2023-09-03,18:35:44.000,246,10974463,13085,0,1693766143,13071.84351947999,91.31647389000136,53557.93552128001
2023-09-03,18:35:45.000,246,10974405,13165,0,1693766144,13071.729002209999,91.53499692000332,53557.94949552
2023-09-03,18:35:46.000,246,10974429,13285,0,1693766145,13071.688584349999,91.72532343000057,53557.85167584
2023-09-03,18:35:47.000,246,10974417,13245,0,1693766146,13071.634693869993,91.92269907000446,53557.78879176001
2023-09-03,18:35:48.000,246,10974417,13245,0,1693766147,13071.668375419998,92.03548515000148,53557.76084328
2023-09-03,18:35:49.000,246,10974424,13325,0,1693766148,13071.789628999999,92.13417296999978,53557.77481752
2023-09-03,18:35:50.000,246,10974427,13485,0,1693766149,13071.93109151,92.23990992000472,53557.70494632
2023-09-03,18:35:51.000,246,10974457,13165,0,1693766150,13072.08602663999,92.34564687000238,53557.71193344
2023-09-03,18:35:52.000,246,10974433,13325,0,1693766151,13072.207280219991,92.38794164999854,53557.60013952001
2023-09-03,18:35:53.000,246,10974392,13285,0,1693766152,13072.308324869991,92.4584329499994,53557.53725544
2023-09-03,18:35:54.000,246,10974447,13165,0,1693766153,13072.443051069997,92.44433469000069,53557.460397120005
2023-09-03,18:35:55.000,246,10974399,13485,0,1693766154,13072.665349299998,92.47958034000476,53557.509306960004
2023-09-03,18:35:56.000,246,10974429,13365,0,1693766155,13072.786602879998,92.44433469000069,53557.54424256
2023-09-03,18:35:57.000,246,10974359,13325,0,1693766156,13072.860702289989,92.38089251999918,53557.49533272
2023-09-03,18:35:58.000,246,10974413,13245,0,1693766157,13072.921329079989,92.2963029599996,53557.47437136
2023-09-03,18:35:59.000,246,10974465,13285,0,1693766158,13073.008901109999,92.22581165999873,53557.49533272
2023-09-03,18:36:00.000,246,10974411,13285,0,1693766159,13073.076264209994,92.12712384000042,53557.509306960004
2023-09-03,18:36:01.000,246,10974448,13485,0,1693766160,13073.12341837999,92.00728863000404,53557.45341000001
2023-09-03,18:36:02.000,246,10974451,13165,0,1693766161,13073.08973683,91.9015516799991,53557.46738424
2023-09-03,18:36:03.000,246,10974476,13485,0,1693766162,13073.0695279,91.73237255999993,53557.390525920004
2023-09-03,18:36:04.000,246,10974444,13365,0,1693766163,13073.12341837999,91.59843909000483,53557.43244864001
2023-09-03,18:36:05.000,246,10974416,13405,0,1693766164,13073.22446302999,91.4081125800003,53557.44642288
2023-09-03,18:36:06.000,246,10974442,13205,0,1693766165,13073.25140827,91.18958954999835,53557.460397120005
2023-09-03,18:36:07.000,246,10974430,13285,0,1693766166,13073.26488088999,90.95696825999767,53557.4184744
2023-09-03,18:36:08.000,246,10974462,13005,0,1693766167,13073.23119934,90.76664175000042,53557.33462896001
2023-09-03,18:36:09.000,246,10974432,13325,0,1693766168,13073.28508981999,90.53402045999974,53557.362577440006
2023-09-03,18:36:10.000,246,10974410,13685,0,1693766169,13073.298562439995,90.30139916999906,53557.362577440006
2023-09-03,18:36:11.000,246,10974511,13445,0,1693766170,13073.32550767999,90.06172874999902,53557.31366760001
2023-09-03,18:36:12.000,246,10974398,13245,0,1693766171,13073.30529874999,89.87140224000177,53557.26475776001
2023-09-03,18:36:13.000,246,10974446,13285,0,1693766172,13073.35245292,89.72337051000068,53557.27174488
2023-09-03,18:36:14.000,246,10974450,13085,0,1693766173,13073.419816019996,89.5894370399983,53557.292706240005
2023-09-03,18:36:15.000,246,10974452,13205,0,1693766174,13073.399607089996,89.48370009000064,53557.29969336
2023-09-03,18:36:16.000,246,10974481,13165,0,1693766175,13073.399607089996,89.3920614000017,53557.341616080004
2023-09-03,18:36:17.000,246,10974430,13325,0,1693766176,13073.379398159996,89.37091401000362,53557.3486032
2023-09-03,18:36:18.000,246,10974433,13245,0,1693766177,13073.338980299995,89.38501227000233,53557.341616080004
2023-09-03,18:36:19.000,246,10974450,13485,0,1693766178,13073.36592553999,89.42025791999913,53557.28571912001
2023-09-03,18:36:20.000,246,10974442,13245,0,1693766179,13073.40634339999,89.46960183000192,53557.38353880001
2023-09-03,18:36:21.000,246,10974445,13405,0,1693766180,13073.419816019996,89.56828965000022,53557.4184744
2023-09-03,18:36:22.000,246,10974442,13445,0,1693766181,13073.40634339999,89.71632138000132,53557.35559032001
2023-09-03,18:36:23.000,246,10974433,13165,0,1693766182,13073.34571660999,89.87140224000177,53557.3486032
2023-09-03,18:36:24.000,246,10974490,13485,0,1693766183,13073.43328864,90.03353223000158,53557.460397120005
2023-09-03,18:36:25.000,246,10974491,13365,0,1693766184,13073.41307971,90.20976048000011,53557.46738424
2023-09-03,18:36:26.000,246,10974400,13485,0,1693766185,13073.45349757,90.35779221000121,53557.46738424
2023-09-03,18:36:27.000,246,10974463,13405,0,1693766186,13073.440024949996,90.55516784999782,53557.45341000001
2023-09-03,18:36:28.000,246,10974435,13205,0,1693766187,13073.500651739996,90.72434697000426,53557.47437136
2023-09-03,18:36:29.000,246,10974455,13165,0,1693766188,13073.601696389997,90.79483826999785,53557.61411376
2023-09-03,18:36:30.000,246,10974464,13285,0,1693766189,13073.702741039997,90.90762435000215,53557.628088000005
2023-09-03,18:36:31.000,246,10974442,13405,0,1693766190,13073.776840450002,90.99221391000174,53557.63507512
2023-09-03,18:36:32.000,246,10974460,13325,0,1693766191,13073.904830339998,91.05565608000325,53557.71193344
2023-09-03,18:36:33.000,246,10974450,13645,0,1693766192,13073.938511889988,91.10499998999876,53557.73988192001
2023-09-03,18:36:34.000,246,10974413,13245,0,1693766193,13073.978929749988,91.12614738000411,53557.78879176001
2023-09-03,18:36:35.000,246,10974427,13205,0,1693766194,13073.945248199998,91.18254041999899,53557.78879176001
2023-09-03,18:36:36.000,246,10974424,13085,0,1693766195,13074.019347609988,91.1966386799977,53557.85866296001
2023-09-03,18:36:37.000,246,10974484,13285,0,1693766196,13073.938511889988,91.23893346000114,53557.85866296001
2023-09-03,18:36:38.000,246,10974451,13285,0,1693766197,13073.999138679988,91.27417910999793,53557.99141824
2023-09-03,18:36:39.000,246,10974386,13205,0,1693766198,13073.898094030003,91.32352302000072,53557.97045688
2023-09-03,18:36:40.000,246,10974482,13085,0,1693766199,13073.877885100002,91.42221083999902,53558.0473152
2023-09-03,18:36:41.000,246,10974450,13445,0,1693766200,13073.729686279992,91.47155475000181,53557.893598560004
2023-09-03,18:36:42.000,246,10974400,13405,0,1693766201,13073.729686279992,91.51384952999797,53558.0473152
2023-09-03,18:36:43.000,246,10974419,13245,0,1693766202,13073.594960080001,91.58434082999884,53558.012379600004
2023-09-03,18:36:44.000,246,10974394,13285,0,1693766203,13073.581487459996,91.58434082999884,53558.12417352001
2023-09-03,18:36:45.000,246,10974436,13405,0,1693766204,13073.500651739996,91.62663561000227,53558.14513488
2023-09-03,18:36:46.000,246,10974406,13165,0,1693766205,13073.446761259991,91.58434082999884,53558.1171864
2023-09-03,18:36:47.000,246,10974433,13165,0,1693766206,13073.338980299995,91.57729169999948,53558.17308336001
2023-09-03,18:36:48.000,246,10974457,13045,0,1693766207,13073.21099041,91.48565301000053,53558.13814776
2023-09-03,18:36:49.000,246,10974422,13525,0,1693766208,13073.06279158999,91.44335823000438,53558.15910912
2023-09-03,18:36:50.000,246,10974441,13085,0,1693766209,13072.948274319999,91.40106345000095,53558.11019928
2023-09-03,18:36:51.000,246,10974412,13325,0,1693766210,13072.732712399993,91.38696519000223,53558.16609624
2023-09-03,18:36:52.000,246,10974438,13285,0,1693766211,13072.483468929997,91.35171953999816,53558.04032808
2023-09-03,18:36:53.000,246,10974407,13245,0,1693766212,13072.261170699996,91.35171953999816,53558.0473152
2023-09-03,18:36:54.000,246,10974403,13525,0,1693766213,13072.11297188,91.36581780000415,53558.08923792
2023-09-03,18:36:55.000,246,10974391,13445,0,1693766214,13071.897409959995,91.44335823000438,53558.11019928
2023-09-03,18:36:56.000,246,10974482,13325,0,1693766215,13071.729002209999,91.48565301000053,53558.0473152
2023-09-03,18:36:57.000,246,10974469,13325,0,1693766216,13071.547121839998,91.5913899599982,53557.94949552
2023-09-03,18:36:58.000,246,10974440,13125,0,1693766217,13071.432604569993,91.67597951999778,53557.87962432
2023-09-03,18:36:59.000,246,10974440,13205,0,1693766218,13071.439340880002,91.78171647000272,53557.83770160001
2023-09-03,18:37:00.000,246,10974419,13205,0,1693766219,13071.425868259998,91.85925690000295,53557.80975312
2023-09-03,18:37:01.000,246,10974419,13365,0,1693766220,13071.446077189998,91.98614123999869,53557.77481752
2023-09-03,18:37:02.000,246,10974379,13445,0,1693766221,13071.499967669988,92.0143377600034,53557.75385616
2023-09-03,18:37:03.000,246,10974462,13325,0,1693766222,13071.621221249989,92.07073079999827,53557.725907680004
2023-09-03,18:37:04.000,246,10974389,13245,0,1693766223,13071.688584349999,92.10597645000234,53557.73988192001
2023-09-03,18:37:05.000,246,10974416,13245,0,1693766224,13071.708793279999,92.1482712299985,53557.68398496
2023-09-03,18:37:06.000,246,10974429,13085,0,1693766225,13071.809837929999,92.1130255800017,53557.68398496
2023-09-03,18:37:07.000,246,10974452,13165,0,1693766226,13071.877201029994,92.06368166999891,53557.5931524
2023-09-03,18:37:08.000,246,10974440,13565,0,1693766227,13071.94456412999,92.00023950000468,53557.62110088001
2023-09-03,18:37:09.000,246,10974435,13165,0,1693766228,13072.05234509,91.99319036999805,53557.63507512
2023-09-03,18:37:10.000,246,10974440,13205,0,1693766229,13072.018663539995,91.90860080999846,53557.579178160006
2023-09-03,18:37:11.000,246,10974475,13605,0,1693766230,13072.06581770999,91.83810951000487,53557.56520392
2023-09-03,18:37:12.000,246,10974426,13365,0,1693766231,13072.08602663999,91.72532343000057,53557.60712664
2023-09-03,18:37:13.000,246,10974427,13285,0,1693766232,13072.139917119996,91.64073387000099,53557.509306960004
2023-09-03,18:37:14.000,246,10974452,13245,0,1693766233,13072.1938076,91.5208986600046,53557.52328120001
2023-09-03,18:37:15.000,246,10974465,13325,0,1693766234,13072.23422546,91.45040736000374,53557.44642288
2023-09-03,18:37:16.000,246,10974414,13245,0,1693766235,13072.342006419996,91.37991606000287,53557.460397120005
2023-09-03,18:37:17.000,246,10974463,13565,0,1693766236,13072.375687970001,91.309424760002,53557.362577440006
2023-09-03,18:37:18.000,246,10974418,13405,0,1693766237,13072.463259999997,91.21778607000306,53557.40450016001
2023-09-03,18:37:19.000,246,10974378,13245,0,1693766238,13072.651876679993,91.20368781000434,53557.47437136
2023-09-03,18:37:20.000,246,10974387,13445,0,1693766239,13072.759657639988,91.13319651000347,53557.48135848001
2023-09-03,18:37:21.000,246,10974483,13325,0,1693766240,13072.827020739998,91.14024564000283,53557.3486032
2023-09-03,18:37:22.000,246,10974434,13325,0,1693766241,13072.975219559994,91.14024564000283,53557.32065472
2023-09-03,18:37:23.000,246,10974440,13165,0,1693766242,13073.096473139994,91.16139303000091,53557.28571912001
2023-09-03,18:37:24.000,246,10974438,13445,0,1693766243,13073.26488088999,91.16139303000091,53557.390525920004
2023-09-03,18:37:25.000,246,10974441,13405,0,1693766244,13073.419816019996,91.17549128999963,53557.40450016001
2023-09-03,18:37:26.000,246,10974465,13245,0,1693766245,13073.581487459996,91.14024564000283,53557.43244864001
2023-09-03,18:37:27.000,246,10974407,12925,0,1693766246,13073.770104139992,91.18958954999835,53557.4184744
2023-09-03,18:37:28.000,246,10974438,13445,0,1693766247,13073.857676170002,91.20368781000434,53557.39751304
2023-09-03,18:37:29.000,246,10974396,13405,0,1693766248,13074.086710709998,91.26712997999857,53557.4883456
2023-09-03,18:37:30.000,246,10974441,13365,0,1693766249,13074.228173219999,91.25303171999985,53557.51629408
2023-09-03,18:37:31.000,246,10974415,13485,0,1693766250,13074.41005359,91.35876867000479,53557.53725544
2023-09-03,18:37:32.000,246,10974451,13605,0,1693766251,13074.51109824,91.33762127999944,53557.530268320006
2023-09-03,18:37:33.000,246,10974398,13405,0,1693766252,13074.706451229991,91.38696519000223,53557.56520392
2023-09-03,18:37:34.000,246,10974451,13325,0,1693766253,13074.922013149997,91.35876867000479,53557.628088000005
2023-09-03,18:37:35.000,246,10974420,13245,0,1693766254,13075.130838759993,91.37991606000287,53557.64904936001
2023-09-03,18:37:36.000,246,10974453,13365,0,1693766255,13075.292510199994,91.31647389000136,53557.67001072001
2023-09-03,18:37:37.000,246,10974429,13165,0,1693766256,13075.454181639994,91.33057215000008,53557.69097208001
2023-09-03,18:37:38.000,246,10974434,13125,0,1693766257,13075.535017359995,91.26712997999857,53557.69097208001
2023-09-03,18:37:39.000,246,10974450,13285,0,1693766258,13075.70342510999,91.2107369400037,53557.70494632
2023-09-03,18:37:40.000,246,10974404,13365,0,1693766259,13075.838151309996,91.11204911999812,53557.87962432
2023-09-03,18:37:41.000,246,10974430,13725,0,1693766260,13075.932459650001,90.9992630400011,53557.8726372
2023-09-03,18:37:42.000,246,10974393,13365,0,1693766261,13075.918987029996,90.85123131,53557.93552128001
2023-09-03,18:37:43.000,246,10974403,13525,0,1693766262,13075.952668580001,90.78074000999914,53557.88661144001
2023-09-03,18:37:44.000,246,10974470,13605,0,1693766263,13076.026767989992,90.66090480000275,53558.01936672
2023-09-03,18:37:45.000,246,10974445,13165,0,1693766264,13076.026767989992,90.56926611000381,53557.99840536
2023-09-03,18:37:46.000,246,10974439,13045,0,1693766265,13076.040240609997,90.43533264000143,53558.033340960006
2023-09-03,18:37:47.000,246,10974432,13045,0,1693766266,13075.945932269991,90.30844829999842,53557.977444
2023-09-03,18:37:48.000,246,10974427,13165,0,1693766267,13075.959404889996,90.17451483000332,53558.02635384001
2023-09-03,18:37:49.000,246,10974399,13285,0,1693766268,13076.073922160002,90.07582700999774,53558.1171864
2023-09-03,18:37:50.000,246,10974456,13245,0,1693766269,13076.053713230001,89.948942670002,53558.19404472001
2023-09-03,18:37:51.000,246,10974403,13205,0,1693766270,13076.067185849992,89.78681268000219,53558.15910912
2023-09-03,18:37:52.000,246,10974483,13525,0,1693766271,13076.060449539997,89.62468269000237,53558.201031840006
2023-09-03,18:37:53.000,246,10974422,13445,0,1693766272,13076.114340020002,89.50484747999872,53558.22199320001
2023-09-03,18:37:54.000,246,10974404,13365,0,1693766273,13076.154757880002,89.37796314000298,53558.29186440001
2023-09-03,18:37:55.000,246,10974375,13085,0,1693766274,13076.134548950002,89.25107879999996,53558.26391592
2023-09-03,18:37:56.000,246,10974439,13245,0,1693766275,13076.174966810002,89.10304706999887,53558.35474848
2023-09-03,18:37:57.000,246,10974434,13565,0,1693766276,13076.181703119997,89.07485055000143,53558.30583864
2023-09-03,18:37:58.000,246,10974401,13285,0,1693766277,13076.195175740002,89.02550663999864,53558.396671200004
2023-09-03,18:37:59.000,246,10974436,13045,0,1693766278,13076.222120979997,88.98321186000248,53558.45256816
2023-09-03,18:38:00.000,246,10974469,13445,0,1693766279,13076.215384670002,88.97616273000313,53558.48750376001
2023-09-03,18:38:01.000,246,10974445,13285,0,1693766280,13076.134548950002,88.9973101200012,53558.501478
2023-09-03,18:38:02.000,246,10974430,13485,0,1693766281,13076.067185849992,88.99026099000184,53558.48051664
2023-09-03,18:38:03.000,246,10974423,13245,0,1693766282,13076.013295370001,88.98321186000248,53558.55737496001
2023-09-03,18:38:04.000,246,10974407,13285,0,1693766283,13076.026767989992,88.99026099000184,53558.69013024
2023-09-03,18:38:05.000,246,10974407,13325,0,1693766284,13075.979613819996,89.07485055000143,53558.704104480006
2023-09-03,18:38:06.000,246,10974411,13685,0,1693766285,13075.972877510001,89.03960490000463,53558.77397568001
2023-09-03,18:38:07.000,246,10974429,13285,0,1693766286,13075.844887619991,89.0959979399995,53558.7110916
2023-09-03,18:38:08.000,246,10974433,13685,0,1693766287,13075.77078821,89.11714533000486,53558.76000144
2023-09-03,18:38:09.000,246,10974438,13325,0,1693766288,13075.68321617999,89.17353836999973,53558.79493704001
2023-09-03,18:38:10.000,246,10974414,13405,0,1693766289,13075.50807212,89.22288228000252,53558.850834000004
2023-09-03,18:38:11.000,246,10974429,13525,0,1693766290,13075.326191749999,89.32861923000019,53558.8857696
2023-09-03,18:38:12.000,246,10974468,13445,0,1693766291,13075.110629829993,89.43435617999785,53558.85782112
2023-09-03,18:38:13.000,246,10974403,13285,0,1693766292,13074.868122669992,89.63173182000173,53558.87878248
2023-09-03,18:38:14.000,246,10974417,13165,0,1693766293,13074.686242299991,89.76566529000411,53558.94865368
2023-09-03,18:38:15.000,246,10974373,13525,0,1693766294,13074.36963573,89.97009006000008,53558.899743840004
2023-09-03,18:38:16.000,246,10974467,13525,0,1693766295,13074.120392259989,90.13926917999925,53558.9556408
2023-09-03,18:38:17.000,246,10974437,13405,0,1693766296,13073.783576759997,90.37189046999993,53558.94166656001
2023-09-03,18:38:18.000,246,10974419,13245,0,1693766297,13073.460233879996,90.48467655000422,53558.899743840004
2023-09-03,18:38:19.000,246,10974383,13125,0,1693766298,13073.08973683,90.67500306000147,53558.85782112
2023-09-03,18:38:20.000,246,10974415,13445,0,1693766299,13072.766393949998,90.81598566000321,53558.80891128
2023-09-03,18:38:21.000,246,10974425,13125,0,1693766300,13072.510414169992,90.94286999999895,53558.82987264
2023-09-03,18:38:22.000,246,10974424,13325,0,1693766301,13072.18707128999,91.05565608000325,53558.76698856
2023-09-03,18:38:23.000,246,10974405,13285,0,1693766302,13071.94456412999,91.13319651000347,53558.73904008
2023-09-03,18:38:24.000,246,10974443,13365,0,1693766303,13071.749211139999,91.1966386799977,53558.704104480006
2023-09-03,18:38:25.000,246,10974450,13485,0,1693766304,13071.520176599988,91.2107369400037,53558.65519464001
2023-09-03,18:38:26.000,246,10974420,13245,0,1693766305,13071.351768849992,91.27417910999793,53558.536413600006
2023-09-03,18:38:27.000,246,10974425,13285,0,1693766306,13071.163152169996,91.28122824000457,53558.50846512001
2023-09-03,18:38:28.000,246,10974465,13445,0,1693766307,13070.97453549,91.21778607000306,53558.38269696
2023-09-03,18:38:29.000,246,10974390,13285,0,1693766308,13070.940853939996,91.1966386799977,53558.45256816
2023-09-03,18:38:30.000,246,10974446,13205,0,1693766309,13070.92738131999,91.05565608000325,53558.4316068
2023-09-03,18:38:31.000,246,10974383,13445,0,1693766310,13070.83307298,91.01336129999981,53558.35474848
2023-09-03,18:38:32.000,246,10974439,13165,0,1693766311,13070.779182499995,90.88647696000407,53558.298851520005
2023-09-03,18:38:33.000,246,10974428,13565,0,1693766312,13070.58382950999,90.80893653000385,53558.180070480004
2023-09-03,18:38:34.000,246,10974430,13725,0,1693766313,13070.556884269994,90.66090480000275,53558.11019928
2023-09-03,18:38:35.000,246,10974435,13525,0,1693766314,13070.502993789989,90.5058239400023,53558.15910912
2023-09-03,18:38:36.000,246,10974385,13405,0,1693766315,13070.422158069989,90.35074308000185,53558.082250800006
2023-09-03,18:38:37.000,246,10974415,13045,0,1693766316,13070.300904489988,90.20976048000011,53557.97045688
2023-09-03,18:38:38.000,246,10974436,12965,0,1693766317,13070.334586039993,90.02648310000222,53557.99141824
2023-09-03,18:38:39.000,246,10974390,13485,0,1693766318,13070.247014009998,89.85730398000305,53557.963469760005
2023-09-03,18:38:40.000,246,10974412,13285,0,1693766319,13070.300904489988,89.65992833999917,53557.8726372
2023-09-03,18:38:41.000,246,10974445,13125,0,1693766320,13070.199859840002,89.50484747999872,53557.795778880005
2023-09-03,18:38:42.000,246,10974438,13205,0,1693766321,13070.166178289997,89.3427174899989,53557.69097208001
2023-09-03,18:38:43.000,246,10974439,13365,0,1693766322,13070.125760429997,89.19468575999781,53557.628088000005
2023-09-03,18:38:44.000,246,10974394,13365,0,1693766323,13070.159441980002,89.05370316000335,53557.65603648
2023-09-03,18:38:45.000,246,10974437,12925,0,1693766324,13070.125760429997,88.97616273000313,53557.55122968001
2023-09-03,18:38:46.000,246,10974449,13325,0,1693766325,13070.172914599993,88.91272056000162,53557.509306960004
2023-09-03,18:38:47.000,246,10974434,13165,0,1693766326,13070.085342569997,88.87747491000482,53557.39751304
2023-09-03,18:38:48.000,246,10974447,13565,0,1693766327,13070.051661019992,88.83518013000139,53557.26475776001
2023-09-03,18:38:49.000,246,10974425,13285,0,1693766328,13070.078606260002,88.83518013000139,53557.292706240005
2023-09-03,18:38:50.000,246,10974433,13325,0,1693766329,13070.085342569997,88.82813100000203,53557.23680928001
2023-09-03,18:38:51.000,246,10974457,13205,0,1693766330,13070.098815190002,88.83518013000139,53557.173925200004
2023-09-03,18:38:52.000,246,10974442,13045,0,1693766331,13070.119024120002,88.84927839000011,53557.08309264
2023-09-03,18:38:53.000,246,10974474,13325,0,1693766332,13070.145969359997,88.85632751999947,53557.01322144
2023-09-03,18:38:54.000,246,10974419,13205,0,1693766333,13070.179650910002,88.80698361000395,53556.92937600001
2023-09-03,18:38:55.000,246,10974420,13245,0,1693766334,13070.280695560003,88.75763970000116,53556.97129872
2023-09-03,18:38:56.000,246,10974420,13485,0,1693766335,13070.348058659998,88.70124665999901,53556.92937600001
2023-09-03,18:38:57.000,246,10974411,13205,0,1693766336,13070.354794969993,88.63780449000478,53556.8944404
2023-09-03,18:38:58.000,246,10974436,13285,0,1693766337,13070.348058659998,88.55321492999792,53556.81059496001
2023-09-03,18:38:59.000,246,10974399,13045,0,1693766338,13070.388476519998,88.46157623999898,53556.719762400004
2023-09-03,18:39:00.000,246,10974433,13165,0,1693766339,13070.509730099999,88.36288842000067,53556.754698
2023-09-03,18:39:01.000,246,10974419,13565,0,1693766340,13070.61077475,88.27829886000109,53556.691813920006
2023-09-03,18:39:02.000,246,10974449,13485,0,1693766341,13070.73202833,88.17961104000278,53556.64290408001
2023-09-03,18:39:03.000,246,10974422,13485,0,1693766342,13070.860018219995,88.08797235000384,53556.621942720005
2023-09-03,18:39:04.000,246,10974456,13405,0,1693766343,13071.122734309996,87.96813714000018,53556.63591696
2023-09-03,18:39:05.000,246,10974462,13405,0,1693766344,13071.277669440002,87.87649845000124,53556.58002
2023-09-03,18:39:06.000,246,10974414,13525,0,1693766345,13071.473022429993,87.79895802000101,53556.49617456001
2023-09-03,18:39:07.000,246,10974426,13485,0,1693766346,13071.641430179989,87.72846672000014,53556.4402776
2023-09-03,18:39:08.000,246,10974429,13125,0,1693766347,13071.78289268999,87.65797541999927,53556.39835488001
2023-09-03,18:39:09.000,246,10974419,13085,0,1693766348,13072.038872469995,87.58043498999905,53556.384380640004
2023-09-03,18:39:10.000,246,10974418,13285,0,1693766349,13072.1938076,87.54518934000225,53556.44726472001
2023-09-03,18:39:11.000,246,10974419,13445,0,1693766350,13072.362215349996,87.52404195000418,53556.41931624
2023-09-03,18:39:12.000,246,10974430,13325,0,1693766351,13072.530623099992,87.50289455999882,53556.37739352001
2023-09-03,18:39:13.000,246,10974439,13245,0,1693766352,13072.665349299998,87.4887963000001,53556.41931624
2023-09-03,18:39:14.000,246,10974442,13165,0,1693766353,13072.853965979994,87.50289455999882,53556.41232912
2023-09-03,18:39:15.000,246,10974418,13085,0,1693766354,13073.04931897,87.5381402100029,53556.41931624
2023-09-03,18:39:16.000,246,10974396,13165,0,1693766355,13073.24467195999,87.60863151000376,53556.43329048
2023-09-03,18:39:17.000,246,10974432,13125,0,1693766356,13073.466970189991,87.67912281000463,53556.44726472001
2023-09-03,18:39:18.000,246,10974415,13525,0,1693766357,13073.696004730002,87.74256497999886,53556.47521320001
2023-09-03,18:39:19.000,246,10974407,13565,0,1693766358,13074.012611299993,87.8342036699978,53556.60796848
2023-09-03,18:39:20.000,246,10974434,13325,0,1693766359,13074.28880001,87.93994062000274,53556.573032880005
2023-09-03,18:39:21.000,246,10974437,13365,0,1693766360,13074.52457085999,88.01748105000297,53556.621942720005
2023-09-03,18:39:22.000,246,10974448,13245,0,1693766361,13074.65256075,88.13731625999935,53556.54508440001
2023-09-03,18:39:23.000,246,10974426,13245,0,1693766362,13074.888331599992,88.25715147000301,53556.64290408001
2023-09-03,18:39:24.000,246,10974413,13325,0,1693766363,13075.103893519998,88.31354450999788,53556.754698
2023-09-03,18:39:25.000,246,10974432,13605,0,1693766364,13075.198201859988,88.36288842000067,53556.81059496001
2023-09-03,18:39:26.000,246,10974421,13325,0,1693766365,13075.305982819998,88.44747798000026,53556.90142752001
2023-09-03,18:39:27.000,246,10974426,13245,0,1693766366,13075.332928059994,88.49682189000305,53556.92238888
2023-09-03,18:39:28.000,246,10974461,13285,0,1693766367,13075.319455439989,88.56026406000456,53556.92937600001
2023-09-03,18:39:29.000,246,10974404,13365,0,1693766368,13075.332928059994,88.56731319000392,53557.076105520006
2023-09-03,18:39:30.000,246,10974421,13165,0,1693766369,13075.353136989994,88.56731319000392,53557.13200248
2023-09-03,18:39:31.000,246,10974387,13085,0,1693766370,13075.359873299989,88.46862536999834,53557.18091232
2023-09-03,18:39:32.000,246,10974426,13445,0,1693766371,13075.299246509989,88.4404288500009,53557.11802824001
2023-09-03,18:39:33.000,246,10974418,13285,0,1693766372,13075.279037579989,88.30649537999852,53557.20187368
2023-09-03,18:39:34.000,246,10974416,13205,0,1693766373,13075.299246509989,88.21485668999958,53557.28571912001
2023-09-03,18:39:35.000,246,10974386,13205,0,1693766374,13075.272301269993,88.07387408999784,53557.36956456
2023-09-03,18:39:36.000,246,10974414,13285,0,1693766375,13075.245356029998,87.8835475800006,53557.390525920004
2023-09-03,18:39:37.000,246,10974440,13325,0,1693766376,13075.151047689993,87.76371237000421,53557.460397120005
2023-09-03,18:39:38.000,246,10974424,13005,0,1693766377,13075.023057799997,87.62272977000248,53557.39751304
2023-09-03,18:39:39.000,246,10974439,13485,0,1693766378,13074.948958389992,87.46764891000203,53557.52328120001
2023-09-03,18:39:40.000,246,10974425,13085,0,1693766379,13074.827704809992,87.33371543999965,53557.52328120001
2023-09-03,18:39:41.000,246,10974425,13165,0,1693766380,13074.760341709996,87.22797849000199,53557.62110088001
2023-09-03,18:39:42.000,246,10974469,13165,0,1693766381,13074.69297861,87.0799467600009,53557.67001072001
2023-09-03,18:39:43.000,246,10974435,13365,0,1693766382,13074.57172503,86.96716068000387,53557.76084328
2023-09-03,18:39:44.000,246,10974403,13165,0,1693766383,13074.47068038,86.91076764000172,53557.71892056001
2023-09-03,18:39:45.000,246,10974457,13245,0,1693766384,13074.28880001,86.8332272100015,53557.70494632
2023-09-03,18:39:46.000,246,10974458,13205,0,1693766385,13074.275327389994,86.76978503999999,53557.7328948
2023-09-03,18:39:47.000,246,10974408,13165,0,1693766386,13074.147337499999,86.73453939000319,53557.70494632
2023-09-03,18:39:48.000,246,10974420,13125,0,1693766387,13074.093447019994,86.69929373999912,53557.7328948
2023-09-03,18:39:49.000,246,10974416,13325,0,1693766388,13074.073238089994,86.6851954800004,53557.80975312
2023-09-03,18:39:50.000,246,10974416,13405,0,1693766389,13074.059765469989,86.70634286999848,53557.844688720004
2023-09-03,18:39:51.000,246,10974402,13205,0,1693766390,13074.012611299993,86.75568678000127,53557.893598560004
2023-09-03,18:39:52.000,246,10974386,13325,0,1693766391,13073.965457129998,86.79093242999807,53557.83071448
2023-09-03,18:39:53.000,246,10974446,13285,0,1693766392,13073.958720819988,86.8332272100015,53557.90058568
2023-09-03,18:39:54.000,246,10974400,13205,0,1693766393,13073.877885100002,86.7838832999987,53557.8726372
2023-09-03,18:39:55.000,246,10974408,13285,0,1693766394,13073.877885100002,86.8332272100015,53557.8726372
2023-09-03,18:39:56.000,246,10974394,13005,0,1693766395,13073.891357719993,86.8332272100015,53557.914559920006
2023-09-03,18:39:57.000,246,10974397,13245,0,1693766396,13073.844203549997,86.85437459999957,53557.90058568
2023-09-03,18:39:58.000,246,10974420,13885,0,1693766397,13073.958720819988,86.76978503999999,53557.99141824
2023-09-03,18:39:59.000,246,10974397,13445,0,1693766398,13073.965457129998,86.74863765000191,53557.98443112001
2023-09-03,18:40:00.000,246,10974413,13405,0,1693766399,13073.972193439993,86.67109722000168,53558.012379600004
2023-09-03,18:40:01.000,246,10974434,13285,0,1693766400,13073.985666059998,86.61470417999953,53557.94949552
2023-09-03,18:40:02.000,246,10974461,13445,0,1693766401,13073.978929749988,86.51601636000123,53557.95648264001
2023-09-03,18:40:03.000,246,10974414,13245,0,1693766402,13074.053029159993,86.45257418999972,53557.97045688
2023-09-03,18:40:04.000,246,10974423,13205,0,1693766403,13074.106919639999,86.36093550000078,53558.00539248001
2023-09-03,18:40:05.000,246,10974454,13285,0,1693766404,13074.106919639999,86.35388637000142,53557.97045688
2023-09-03,18:40:06.000,246,10974420,13285,0,1693766405,13074.234909529994,86.28339507000055,53558.061289440004
2023-09-03,18:40:07.000,246,10974412,13325,0,1693766406,13074.255118459994,86.26224768000247,53558.04032808
2023-09-03,18:40:08.000,246,10974463,13405,0,1693766407,13074.28206369999,86.29044419999991,53558.01936672
2023-09-03,18:40:09.000,246,10974454,13005,0,1693766408,13074.26859108,86.29749332999927,53557.977444
2023-09-03,18:40:10.000,246,10974432,13605,0,1693766409,13074.24164583999,86.35388637000142,53557.90757280001
2023-09-03,18:40:11.000,246,10974464,13285,0,1693766410,13074.22143690999,86.38208288999886,53557.90757280001
2023-09-03,18:40:12.000,246,10974397,13365,0,1693766411,13074.248382149999,86.42437767000229,53557.94949552
2023-09-03,18:40:13.000,246,10974434,13245,0,1693766412,13074.174282739994,86.4737215799978,53557.92853416
2023-09-03,18:40:14.000,246,10974416,13325,0,1693766413,13074.160810119989,86.45962331999908,53557.92154704
2023-09-03,18:40:15.000,246,10974425,13725,0,1693766414,13074.18101904999,86.4737215799978,53557.92154704
2023-09-03,18:40:16.000,246,10974489,13445,0,1693766415,13074.160810119989,86.44552506000036,53557.90058568
2023-09-03,18:40:17.000,246,10974448,13085,0,1693766416,13074.113655949994,86.44552506000036,53557.865650080006
2023-09-03,18:40:18.000,246,10974439,13365,0,1693766417,13074.059765469989,86.40323028000421,53557.71193344
2023-09-03,18:40:19.000,246,10974412,13405,0,1693766418,13074.100183329989,86.38913201999821,53557.73988192001
2023-09-03,18:40:20.000,246,10974413,13365,0,1693766419,13074.127128569999,86.30454245999863,53557.76783040001
2023-09-03,18:40:21.000,246,10974434,13205,0,1693766420,13074.147337499999,86.20585464000033,53557.676997840004
2023-09-03,18:40:22.000,246,10974382,13085,0,1693766421,13074.20122797999,86.15651073000481,53557.6630236
2023-09-03,18:40:23.000,246,10974452,13285,0,1693766422,13074.28206369999,86.13536333999946,53557.697959200006
2023-09-03,18:40:24.000,246,10974471,13285,0,1693766423,13074.376372039995,86.04372465000051,53557.64904936001
2023-09-03,18:40:25.000,246,10974470,13125,0,1693766424,13074.44373513999,86.00847900000372,53557.63507512
2023-09-03,18:40:26.000,246,10974422,13285,0,1693766425,13074.53130717,85.93093857000349,53557.68398496
2023-09-03,18:40:27.000,246,10974438,13445,0,1693766426,13074.578461339996,85.92388944000413,53557.64206224
2023-09-03,18:40:28.000,246,10974428,13245,0,1693766427,13074.598670269996,85.8815946600007,53557.530268320006
2023-09-03,18:40:29.000,246,10974411,13285,0,1693766428,13074.69297861,85.86749640000198,53557.60712664
2023-09-03,18:40:30.000,246,10974408,13205,0,1693766429,13074.733396470001,85.90274204999878,53557.725907680004
2023-09-03,18:40:31.000,246,10974442,13365,0,1693766430,13074.726660159991,85.94503683000221,53557.676997840004
2023-09-03,18:40:32.000,246,10974436,13325,0,1693766431,13074.666033369991,85.93798770000285,53557.64904936001
2023-09-03,18:40:33.000,246,10974467,13285,0,1693766432,13074.65256075,85.96618422000029,53557.64206224
2023-09-03,18:40:34.000,246,10974404,13645,0,1693766433,13074.62561550999,86.00142987000436,53557.68398496
2023-09-03,18:40:35.000,246,10974418,13405,0,1693766434,13074.578461339996,85.99438073999772,53557.77481752
2023-09-03,18:40:36.000,246,10974424,13245,0,1693766435,13074.53130717,85.97323334999965,53557.76084328
2023-09-03,18:40:37.000,246,10974433,13205,0,1693766436,13074.436998829995,85.92388944000413,53557.697959200006
2023-09-03,18:40:38.000,246,10974443,13285,0,1693766437,13074.52457085999,85.87454553000134,53557.83770160001
2023-09-03,18:40:39.000,246,10974423,13325,0,1693766438,13074.44373513999,85.82520161999855,53557.82372736
2023-09-03,18:40:40.000,246,10974448,13125,0,1693766439,13074.436998829995,85.75471031999768,53557.81674024001
2023-09-03,18:40:41.000,246,10974454,13245,0,1693766440,13074.28206369999,85.69831728000281,53557.71892056001
2023-09-03,18:40:42.000,246,10974419,13365,0,1693766441,13074.26185476999,85.58553119999851,53557.80975312
2023-09-03,18:40:43.000,246,10974419,13405,0,1693766442,13074.160810119989,85.54323642000236,53557.802766
2023-09-03,18:40:44.000,246,10974420,13365,0,1693766443,13074.079974399989,85.46569599000213,53557.78879176001
2023-09-03,18:40:45.000,246,10974420,13525,0,1693766444,13074.053029159993,85.40225382000062,53557.85167584
2023-09-03,18:40:46.000,246,10974377,13445,0,1693766445,13073.992402369993,85.35290990999783,53557.865650080006
2023-09-03,18:40:47.000,246,10974404,13245,0,1693766446,13073.810521999992,85.34586077999847,53557.83071448
2023-09-03,18:40:48.000,246,10974416,13245,0,1693766447,13073.817258310002,85.27536948000488,53557.893598560004
2023-09-03,18:40:49.000,246,10974460,13445,0,1693766448,13073.601696389997,85.2894677400036,53557.85866296001
2023-09-03,18:40:50.000,246,10974462,13205,0,1693766449,13073.541069599996,85.25422208999953,53557.8726372
2023-09-03,18:40:51.000,246,10974434,13085,0,1693766450,13073.440024949996,85.24717296000017,53557.90058568
2023-09-03,18:40:52.000,246,10974424,13285,0,1693766451,13073.379398159996,85.25422208999953,53557.90757280001
2023-09-03,18:40:53.000,246,10974389,13405,0,1693766452,13073.298562439995,85.2260255700021,53557.92154704
2023-09-03,18:40:54.000,246,10974404,13285,0,1693766453,13073.28508981999,85.16258340000059,53557.87962432
2023-09-03,18:40:55.000,246,10974409,13205,0,1693766454,13073.19078148,85.10619035999844,53557.8726372
2023-09-03,18:40:56.000,246,10974408,13165,0,1693766455,13073.19078148,85.03569906000484,53557.88661144001
2023-09-03,18:40:57.000,246,10974455,12925,0,1693766456,13073.12341837999,84.93701123999926,53557.85866296001
2023-09-03,18:40:58.000,246,10974422,13245,0,1693766457,13073.0695279,84.84537255000032,53557.82372736
2023-09-03,18:40:59.000,246,10974400,13325,0,1693766458,13073.04931897,84.70438994999859,53557.85866296001
2023-09-03,18:41:00.000,246,10974443,13565,0,1693766459,13073.008901109999,84.5845547400022,53557.81674024001
2023-09-03,18:41:01.000,246,10974421,13005,0,1693766460,13073.06279158999,84.45062126999983,53557.90757280001
2023-09-03,18:41:02.000,246,10974445,13245,0,1693766461,13073.06279158999,84.32373693000409,53557.865650080006
2023-09-03,18:41:03.000,246,10974446,13445,0,1693766462,13072.98195586999,84.23209823999787,53557.90058568
2023-09-03,18:41:04.000,246,10974437,13445,0,1693766463,13072.928065389999,84.11226303000149,53557.81674024001
2023-09-03,18:41:05.000,246,10974484,13445,0,1693766464,13072.820284429989,84.05586998999934,53557.77481752
2023-09-03,18:41:06.000,246,10974437,13365,0,1693766465,13072.806811809998,84.01357521000318,53557.82372736
2023-09-03,18:41:07.000,246,10974409,13325,0,1693766466,13072.665349299998,83.98537868999847,53557.82372736
2023-09-03,18:41:08.000,246,10974446,13005,0,1693766467,13072.611458819993,83.97128042999975,53557.76084328
2023-09-03,18:41:09.000,246,10974433,13285,0,1693766468,13072.577777270002,84.01357521000318,53557.83770160001
2023-09-03,18:41:10.000,246,10974398,12925,0,1693766469,13072.530623099992,84.11931216000085,53557.8726372
2023-09-03,18:41:11.000,246,10974415,13285,0,1693766470,13072.389160589992,84.18275433000235,53557.802766
2023-09-03,18:41:12.000,246,10974476,12965,0,1693766471,13072.267907009991,84.28144215000066,53557.76084328
2023-09-03,18:41:13.000,246,10974394,13405,0,1693766472,13072.220752839996,84.38012996999896,53557.795778880005
2023-09-03,18:41:14.000,246,10974403,13445,0,1693766473,13072.11297188,84.54225995999877,53557.77481752
2023-09-03,18:41:15.000,246,10974469,13485,0,1693766474,13072.05234509,84.64799691000371,53557.802766
2023-09-03,18:41:16.000,246,10974418,13245,0,1693766475,13071.97150937,84.81717603000288,53557.75385616
2023-09-03,18:41:17.000,246,10974452,13365,0,1693766476,13071.93109151,84.9299621099999,53557.746869040006
2023-09-03,18:41:18.000,246,10974424,13525,0,1693766477,13071.93109151,85.06389558000228,53557.78180464
2023-09-03,18:41:19.000,246,10974398,13245,0,1693766478,13071.88393733999,85.19782905000466,53557.73988192001
2023-09-03,18:41:20.000,246,10974443,13125,0,1693766479,13071.897409959995,85.25422208999953,53557.71193344
2023-09-03,18:41:21.000,246,10974412,13165,0,1693766480,13071.91088258,85.34586077999847,53557.69097208001
2023-09-03,18:41:22.000,246,10974479,13325,0,1693766481,13071.88393733999,85.40225382000062,53557.676997840004
2023-09-03,18:41:23.000,246,10974415,13485,0,1693766482,13071.89067365,85.45159773000341,53557.67001072001
2023-09-03,18:41:24.000,246,10974452,13925,0,1693766483,13071.88393733999,85.48684338000021,53557.5931524
2023-09-03,18:41:25.000,246,10974415,13005,0,1693766484,13071.86372840999,85.52208903000428,53557.5931524
2023-09-03,18:41:26.000,246,10974450,13525,0,1693766485,13071.89067365,85.55733468000108,53557.676997840004
2023-09-03,18:41:27.000,246,10974436,13245,0,1693766486,13071.85025579,85.58553119999851,53557.58616528
2023-09-03,18:41:28.000,246,10974431,13285,0,1693766487,13071.816574239994,85.6701207599981,53557.53725544
2023-09-03,18:41:29.000,246,10974404,13645,0,1693766488,13071.76268375999,85.72651380000025,53557.60013952001
2023-09-03,18:41:30.000,246,10974425,13285,0,1693766489,13071.648166489998,85.80405423000047,53557.47437136
2023-09-03,18:41:31.000,246,10974468,13365,0,1693766490,13071.634693869993,85.91684031000477,53557.45341000001
2023-09-03,18:41:32.000,246,10974444,13205,0,1693766491,13071.587539699998,86.02257726000244,53557.49533272
2023-09-03,18:41:33.000,246,10974408,13325,0,1693766492,13071.540385529988,86.17765812000289,53557.46738424
2023-09-03,18:41:34.000,246,10974424,13445,0,1693766493,13071.526912909998,86.25519855000312,53557.40450016001
2023-09-03,18:41:35.000,246,10974429,13125,0,1693766494,13071.479758740003,86.36093550000078,53557.46738424
2023-09-03,18:41:36.000,246,10974411,13285,0,1693766495,13071.493231359993,86.46667244999844,53557.42546152
2023-09-03,18:41:37.000,246,10974430,13405,0,1693766496,13071.385450399997,86.54421287999867,53557.38353880001
2023-09-03,18:41:38.000,246,10974431,13645,0,1693766497,13071.405659329997,86.59355679000146,53557.31366760001
2023-09-03,18:41:39.000,246,10974433,13245,0,1693766498,13071.345032539997,86.6217533099989,53557.32065472
2023-09-03,18:41:40.000,246,10974446,13125,0,1693766499,13071.338296230002,86.70634286999848,53557.26475776001
2023-09-03,18:41:41.000,246,10974433,13325,0,1693766500,13071.277669440002,86.70634286999848,53557.25777064
2023-09-03,18:41:42.000,246,10974451,13125,0,1693766501,13071.264196819997,86.72044113000447,53557.2088608
2023-09-03,18:41:43.000,246,10974464,13165,0,1693766502,13071.311350989992,86.70634286999848,53557.30668048
2023-09-03,18:41:44.000,246,10974433,12925,0,1693766503,13071.284405749997,86.66404809000232,53557.2088608
2023-09-03,18:41:45.000,246,10974496,13165,0,1693766504,13071.277669440002,86.61470417999953,53557.222835040004
2023-09-03,18:41:46.000,246,10974421,13045,0,1693766505,13071.217042650002,86.55126200999803,53557.20187368
2023-09-03,18:41:47.000,246,10974455,13285,0,1693766506,13071.095789070001,86.45962331999908,53557.11802824001
2023-09-03,18:41:48.000,246,10974431,13285,0,1693766507,13071.068843829991,86.38208288999886,53557.09706688001
2023-09-03,18:41:49.000,246,10974441,13605,0,1693766508,13071.028425969991,86.2411002900044,53557.20187368
2023-09-03,18:41:50.000,246,10974415,13445,0,1693766509,13070.961062869996,86.19880551000097,53557.22982216
2023-09-03,18:41:51.000,246,10974418,13485,0,1693766510,13070.88696345999,86.1283142100001,53557.173925200004
2023-09-03,18:41:52.000,246,10974422,13325,0,1693766511,13070.78591880999,86.01552813000308,53557.04815704001
2023-09-03,18:41:53.000,246,10974410,13365,0,1693766512,13070.718555709995,85.90979117999814,53557.14597672001
2023-09-03,18:41:54.000,246,10974397,13405,0,1693766513,13070.678137849995,85.87454553000134,53557.1389896
2023-09-03,18:41:55.000,246,10974415,13245,0,1693766514,13070.556884269994,85.83929988000455,53557.027195680006
2023-09-03,18:41:56.000,246,10974487,13325,0,1693766515,13070.529939029999,85.79700510000112,53557.06911840001
2023-09-03,18:41:57.000,246,10974419,13205,0,1693766516,13070.462575929989,85.77585771000304,53557.01322144
2023-09-03,18:41:58.000,246,10974405,13405,0,1693766517,13070.422158069989,85.74061205999897,53556.99226008
2023-09-03,18:41:59.000,246,10974481,13365,0,1693766518,13070.442366999989,85.75471031999768,53556.99924720001
2023-09-03,18:42:00.000,246,10974467,13285,0,1693766519,13070.401949139989,85.77585771000304,53556.9643116
2023-09-03,18:42:01.000,246,10974479,13205,0,1693766520,13070.327849729998,85.78995597000176,53556.84553056
2023-09-03,18:42:02.000,246,10974404,13525,0,1693766521,13070.321113419988,85.8463490100039,53556.859504800006
2023-09-03,18:42:03.000,246,10974423,13405,0,1693766522,13070.361531279988,85.90274204999878,53556.91540176
2023-09-03,18:42:04.000,246,10974408,13125,0,1693766523,13070.381740209988,86.00847900000372,53556.838543440004
2023-09-03,18:42:05.000,246,10974395,13165,0,1693766524,13070.422158069989,86.03667552000115,53556.85251768001
2023-09-03,18:42:06.000,246,10974374,13485,0,1693766525,13070.449103309998,86.12126508000074,53556.87347904
2023-09-03,18:42:07.000,246,10974377,13365,0,1693766526,13070.489521169999,86.1917563800016,53556.789633600005
2023-09-03,18:42:08.000,246,10974426,13045,0,1693766527,13070.62424736999,86.24814942000376,53556.81059496001
2023-09-03,18:42:09.000,246,10974445,13325,0,1693766528,13070.70508308999,86.33273898000334,53556.76168512001
2023-09-03,18:42:10.000,246,10974431,13205,0,1693766529,13070.79265512,86.38913201999821,53556.74771088
2023-09-03,18:42:11.000,246,10974422,13325,0,1693766530,13070.860018219995,86.41027941000357,53556.67783968
2023-09-03,18:42:12.000,246,10974423,13085,0,1693766531,13070.99474442,86.39618115000485,53556.70578816
2023-09-03,18:42:13.000,246,10974401,13325,0,1693766532,13071.169888479992,86.34683724000206,53556.74771088
2023-09-03,18:42:14.000,246,10974426,13285,0,1693766533,13071.284405749997,86.26224768000247,53556.74771088
2023-09-03,18:42:15.000,246,10974400,13405,0,1693766534,13071.398923020002,86.21290376999968,53556.76867224
2023-09-03,18:42:16.000,246,10974403,13525,0,1693766535,13071.479758740003,86.11421595000138,53556.80360784
2023-09-03,18:42:17.000,246,10974448,13205,0,1693766536,13071.526912909998,85.96618422000029,53556.76867224
2023-09-03,18:42:18.000,246,10974425,13525,0,1693766537,13071.560594459988,85.7829068400024,53556.76867224
2023-09-03,18:42:19.000,246,10974407,13605,0,1693766538,13071.661639109989,85.64192424000066,53556.74771088
2023-09-03,18:42:20.000,246,10974466,13365,0,1693766539,13071.681848039989,85.47979425000085,53556.81758208
2023-09-03,18:42:21.000,246,10974437,13485,0,1693766540,13071.708793279999,85.34586077999847,53556.79662072
2023-09-03,18:42:22.000,246,10974465,13205,0,1693766541,13071.688584349999,85.21897644000273,53556.83155632001
2023-09-03,18:42:23.000,246,10974431,13125,0,1693766542,13071.681848039989,85.12733775000379,53556.789633600005
2023-09-03,18:42:24.000,246,10974394,13165,0,1693766543,13071.729002209999,84.99340428000141,53556.887453280004
2023-09-03,18:42:25.000,246,10974475,13285,0,1693766544,13071.681848039989,84.90881472000183,53556.81059496001
2023-09-03,18:42:26.000,246,10974421,13285,0,1693766545,13071.661639109989,84.8312742900016,53556.838543440004
2023-09-03,18:42:27.000,246,10974416,13445,0,1693766546,13071.627957559998,84.81012690000352,53556.79662072
2023-09-03,18:42:28.000,246,10974458,13525,0,1693766547,13071.621221249989,84.75373386000138,53556.77565936
2023-09-03,18:42:29.000,246,10974449,13005,0,1693766548,13071.654902799994,84.63389864999772,53556.8245692
2023-09-03,18:42:30.000,246,10974415,13165,0,1693766549,13071.688584349999,84.55635822000477,53556.91540176
2023-09-03,18:42:31.000,246,10974399,13565,0,1693766550,13071.681848039989,84.54225995999877,53556.81758208
2023-09-03,18:42:32.000,246,10974424,13325,0,1693766551,13071.735738519994,84.45767039999919,53556.92937600001
2023-09-03,18:42:33.000,246,10974442,13245,0,1693766552,13071.695320659994,84.35898258000088,53556.85251768001
2023-09-03,18:42:34.000,246,10974430,13285,0,1693766553,13071.749211139999,84.31668780000473,53556.93636312
2023-09-03,18:42:35.000,246,10974390,13485,0,1693766554,13071.621221249989,84.25324563000322,53556.789633600005
2023-09-03,18:42:36.000,246,10974463,13325,0,1693766555,13071.627957559998,84.18980346000171,53556.754698
2023-09-03,18:42:37.000,246,10974418,13325,0,1693766556,13071.627957559998,84.1263612900002,53556.83155632001
2023-09-03,18:42:38.000,246,10974423,13405,0,1693766557,13071.634693869993,84.09816477000277,53556.887453280004
2023-09-03,18:42:39.000,246,10974433,13365,0,1693766558,13071.661639109989,84.11931216000085,53556.90142752001
2023-09-03,18:42:40.000,246,10974416,13325,0,1693766559,13071.574067079993,84.11931216000085,53556.97828584001
2023-09-03,18:42:41.000,246,10974454,13325,0,1693766560,13071.553858149993,84.14750867999828,53556.93636312
2023-09-03,18:42:42.000,246,10974426,13325,0,1693766561,13071.499967669988,84.18980346000171,53556.90142752001
2023-09-03,18:42:43.000,246,10974460,13285,0,1693766562,13071.419131950002,84.2391473700045,53556.859504800006
2023-09-03,18:42:44.000,246,10974470,13285,0,1693766563,13071.365241469997,84.28144215000066,53556.85251768001
2023-09-03,18:42:45.000,246,10974428,13125,0,1693766564,13071.378714090002,84.33078606000345,53556.92238888
2023-09-03,18:42:46.000,246,10974407,13405,0,1693766565,13071.331559919992,84.33078606000345,53556.908414640006
2023-09-03,18:42:47.000,246,10974394,13605,0,1693766566,13071.318087300002,84.38012996999896,53556.86649192
2023-09-03,18:42:48.000,246,10974477,13245,0,1693766567,13071.284405749997,84.39422822999768,53556.87347904
2023-09-03,18:42:49.000,246,10974437,13485,0,1693766568,13071.237251580002,84.3730808399996,53556.859504800006
2023-09-03,18:42:50.000,246,10974404,13445,0,1693766569,13071.237251580002,84.3378351900028,53556.83155632001
2023-09-03,18:42:51.000,246,10974410,13645,0,1693766570,13071.264196819997,84.35193345000152,53556.838543440004
2023-09-03,18:42:52.000,246,10974407,13445,0,1693766571,13071.223778959997,84.25324563000322,53556.78264648001
2023-09-03,18:42:53.000,246,10974461,13325,0,1693766572,13071.250724199992,84.18980346000171,53556.84553056
2023-09-03,18:42:54.000,246,10974414,13445,0,1693766573,13071.297878370002,84.09111564000341,53556.859504800006
2023-09-03,18:42:55.000,246,10974387,13445,0,1693766574,13071.270933129992,84.02062434000254,53556.8944404
2023-09-03,18:42:56.000,246,10974462,13205,0,1693766575,13071.264196819997,83.90783825999824,53556.81758208
2023-09-03,18:42:57.000,246,10974420,13445,0,1693766576,13071.250724199992,83.85144522000337,53556.838543440004
2023-09-03,18:42:58.000,246,10974431,13405,0,1693766577,13071.163152169996,83.74570826999843,53556.8245692
2023-09-03,18:42:59.000,246,10974365,13325,0,1693766578,13071.149679549992,83.66111870999885,53556.740723760005
2023-09-03,18:43:00.000,246,10974435,13485,0,1693766579,13071.176624790001,83.54128350000246,53556.85251768001
2023-09-03,18:43:01.000,246,10974416,13285,0,1693766580,13071.169888479992,83.4355465500048,53556.8245692
2023-09-03,18:43:02.000,246,10974457,13045,0,1693766581,13071.210306339992,83.30866221000178,53556.8245692
2023-09-03,18:43:03.000,246,10974465,13525,0,1693766582,13071.217042650002,83.19587613000476,53556.77565936
2023-09-03,18:43:04.000,246,10974442,13365,0,1693766583,13071.250724199992,83.04079527000431,53556.79662072
2023-09-03,18:43:05.000,246,10974462,13405,0,1693766584,13071.304614679997,82.93505831999937,53556.78264648001
2023-09-03,18:43:06.000,246,10974420,13365,0,1693766585,13071.351768849992,82.7306335500034,53556.80360784
2023-09-03,18:43:07.000,246,10974420,13125,0,1693766586,13071.378714090002,82.55440530000487,53556.719762400004
2023-09-03,18:43:08.000,246,10974436,13405,0,1693766587,13071.419131950002,82.38522617999843,53556.740723760005
2023-09-03,18:43:09.000,246,10974460,13525,0,1693766588,13071.513440289993,82.19489967000118,53556.80360784
2023-09-03,18:43:10.000,246,10974397,13085,0,1693766589,13071.553858149993,82.00457316000393,53556.85251768001
2023-09-03,18:43:11.000,246,10974431,13365,0,1693766590,13071.520176599988,81.82129577999876,53556.84553056
2023-09-03,18:43:12.000,246,10974436,13445,0,1693766591,13071.486495049998,81.62392014000216,53556.859504800006
2023-09-03,18:43:13.000,246,10974370,13245,0,1693766592,13071.345032539997,81.54637971000193,53556.76168512001
2023-09-03,18:43:14.000,246,10974421,13285,0,1693766593,13071.237251580002,81.41949536999891,53556.78264648001
2023-09-03,18:43:15.000,246,10974402,13245,0,1693766594,13071.156415860001,81.34900406999805,53556.79662072
2023-09-03,18:43:16.000,246,10974411,13325,0,1693766595,13071.041898589996,81.27851277000445,53556.8245692
2023-09-03,18:43:17.000,246,10974464,13485,0,1693766596,13070.819600359995,81.30670929000189,53556.78264648001
2023-09-03,18:43:18.000,246,10974443,13285,0,1693766597,13070.66466522999,81.3701514600034,53556.78264648001
2023-09-03,18:43:19.000,246,10974421,13165,0,1693766598,13070.496257479994,81.38424972000212,53556.83155632001
2023-09-03,18:43:20.000,246,10974444,13525,0,1693766599,13070.375003899993,81.48998666999978,53556.80360784
2023-09-03,18:43:21.000,246,10974461,13245,0,1693766600,13070.233541389993,81.62392014000216,53556.740723760005
2023-09-03,18:43:22.000,246,10974420,13245,0,1693766601,13070.038188400002,81.74375534999854,53556.65687832
2023-09-03,18:43:23.000,246,10974423,13485,0,1693766602,13069.997770540002,81.89178707999963,53556.71277528001
2023-09-03,18:43:24.000,246,10974449,13325,0,1693766603,13069.916934820001,82.08211359000416,53556.66386544001
2023-09-03,18:43:25.000,246,10974421,13285,0,1693766604,13069.950616369992,82.1737522800031,53556.73373664001
2023-09-03,18:43:26.000,246,10974419,13445,0,1693766605,13069.977561610001,82.2724401000014,53556.719762400004
2023-09-03,18:43:27.000,246,10974385,13165,0,1693766606,13069.957352680001,82.43457009000122,53556.573032880005
2023-09-03,18:43:28.000,246,10974434,13525,0,1693766607,13069.964088989997,82.51211052000144,53556.552071520004
2023-09-03,18:43:29.000,246,10974429,13245,0,1693766608,13070.011243159992,82.59670008000103,53556.59399424001
2023-09-03,18:43:30.000,246,10974425,13445,0,1693766609,13070.051661019992,82.6671913800019,53556.552071520004
2023-09-03,18:43:31.000,246,10974438,13485,0,1693766610,13070.038188400002,82.73768268000276,53556.552071520004
2023-09-03,18:43:32.000,246,10974411,13205,0,1693766611,13070.098815190002,82.75178094000148,53556.53809728
2023-09-03,18:43:33.000,246,10974431,13445,0,1693766612,13070.004506849997,82.80112485000427,53556.524123040006
2023-09-03,18:43:34.000,246,10974374,13405,0,1693766613,13070.085342569997,82.77997745999892,53556.552071520004
2023-09-03,18:43:35.000,246,10974408,13365,0,1693766614,13070.031452089992,82.7658792000002,53556.54508440001
2023-09-03,18:43:36.000,246,10974433,13245,0,1693766615,13069.916934820001,82.73768268000276,53556.48918744
2023-09-03,18:43:37.000,246,10974455,13285,0,1693766616,13069.869780649991,82.66014225000254,53556.503161680004
2023-09-03,18:43:38.000,246,10974445,13405,0,1693766617,13069.81589017,82.63194572999782,53556.41232912
2023-09-03,18:43:39.000,246,10974407,13285,0,1693766618,13069.75526338,82.55440530000487,53556.49617456001
2023-09-03,18:43:40.000,246,10974388,13325,0,1693766619,13069.72831813999,82.46276660999865,53556.44726472001
2023-09-03,18:43:41.000,246,10974394,13485,0,1693766620,13069.69463659,82.41342270000314,53556.3704064
2023-09-03,18:43:42.000,246,10974440,13285,0,1693766621,13069.822626479996,82.29358748999948,53556.4402776
2023-09-03,18:43:43.000,246,10974443,13245,0,1693766622,13069.842835409996,82.20194880000054,53556.42630336001
2023-09-03,18:43:44.000,246,10974446,12885,0,1693766623,13069.916934820001,82.03276968000137,53556.41931624
2023-09-03,18:43:45.000,246,10974467,13085,0,1693766624,13069.964088989997,81.90588533999835,53556.34944504001
2023-09-03,18:43:46.000,246,10974420,13365,0,1693766625,13070.112287809992,81.76490274000389,53556.335470800004
2023-09-03,18:43:47.000,246,10974388,13525,0,1693766626,13070.159441980002,81.59572362000472,53556.27957384001
2023-09-03,18:43:48.000,246,10974438,13445,0,1693766627,13070.341322349988,81.42654449999827,53556.37739352001
2023-09-03,18:43:49.000,246,10974416,13285,0,1693766628,13070.415421759993,81.27851277000445,53556.31450944
2023-09-03,18:43:50.000,246,10974373,13325,0,1693766629,13070.523202719989,81.1586775600008,53556.34245792
2023-09-03,18:43:51.000,246,10974381,13605,0,1693766630,13070.590565819999,81.05294061000313,53556.384380640004
2023-09-03,18:43:52.000,246,10974468,13445,0,1693766631,13070.65119261,80.96835105000355,53556.3704064
2023-09-03,18:43:53.000,246,10974376,13085,0,1693766632,13070.63098368,80.96835105000355,53556.3704064
2023-09-03,18:43:54.000,246,10974451,13405,0,1693766633,13070.65119261,80.97540018000291,53556.335470800004
2023-09-03,18:43:55.000,246,10974408,12965,0,1693766634,13070.65119261,81.02474408999842,53556.36341928
2023-09-03,18:43:56.000,246,10974425,13325,0,1693766635,13070.67140154,81.05294061000313,53556.34944504001
2023-09-03,18:43:57.000,246,10974410,13205,0,1693766636,13070.66466522999,81.15162843000144,53556.31450944
2023-09-03,18:43:58.000,246,10974422,13325,0,1693766637,13070.70508308999,81.2221197300023,53556.39136776
2023-09-03,18:43:59.000,246,10974430,13725,0,1693766638,13070.64445629999,81.35605320000468,53556.335470800004
2023-09-03,18:44:00.000,246,10974458,13245,0,1693766639,13070.758973569995,81.45474102000298,53556.384380640004
2023-09-03,18:44:01.000,246,10974437,13205,0,1693766640,13070.738764639995,81.53933058000257,53556.34245792
2023-09-03,18:44:02.000,246,10974416,13405,0,1693766641,13070.81286405,81.60982188000344,53556.34245792
2023-09-03,18:44:03.000,246,10974415,13245,0,1693766642,13070.819600359995,81.7155588300011,53556.25861248001
2023-09-03,18:44:04.000,246,10974421,13645,0,1693766643,13070.900436079995,81.77900100000261,53556.41232912
2023-09-03,18:44:05.000,246,10974399,13205,0,1693766644,13071.001480729996,81.8635905600022,53556.356432160006
2023-09-03,18:44:06.000,246,10974464,13205,0,1693766645,13071.089052759991,81.88473795000027,53556.39835488001
2023-09-03,18:44:07.000,246,10974396,13245,0,1693766646,13071.149679549992,81.93408186000306,53556.34245792
2023-09-03,18:44:08.000,246,10974426,13405,0,1693766647,13071.136206930001,81.9622783800005,53556.34245792
2023-09-03,18:44:09.000,246,10974409,13605,0,1693766648,13071.176624790001,81.98342576999858,53556.32848368001
2023-09-03,18:44:10.000,246,10974425,13245,0,1693766649,13071.149679549992,81.9622783800005,53556.3704064
2023-09-03,18:44:11.000,246,10974433,13165,0,1693766650,13071.068843829991,81.98342576999858,53556.39835488001
2023-09-03,18:44:12.000,246,10974441,13365,0,1693766651,13070.97453549,81.9622783800005,53556.384380640004
2023-09-03,18:44:13.000,246,10974427,13045,0,1693766652,13070.860018219995,82.01867142000265,53556.41931624
2023-09-03,18:44:14.000,246,10974451,13245,0,1693766653,13070.799391429995,82.03276968000137,53556.48918744
2023-09-03,18:44:15.000,246,10974395,13365,0,1693766654,13070.678137849995,82.09621185000287,53556.49617456001
2023-09-03,18:44:16.000,246,10974469,13325,0,1693766655,13070.590565819999,82.0750644600048,53556.51713592001
2023-09-03,18:44:17.000,246,10974460,13165,0,1693766656,13070.462575929989,82.12440837000031,53556.53111016
2023-09-03,18:44:18.000,246,10974395,13285,0,1693766657,13070.348058659998,82.15965402000438,53556.43329048
2023-09-03,18:44:19.000,246,10974458,13165,0,1693766658,13070.240277700002,82.18080141000246,53556.46123896
2023-09-03,18:44:20.000,246,10974445,13245,0,1693766659,13070.226805079998,82.15260488999775,53556.53809728
2023-09-03,18:44:21.000,246,10974411,13285,0,1693766660,13070.159441980002,82.16670315000374,53556.58700712
2023-09-03,18:44:22.000,246,10974378,13245,0,1693766661,13070.092078879992,82.11735924000095,53556.5101488
2023-09-03,18:44:23.000,246,10974369,13325,0,1693766662,13070.011243159992,82.08211359000416,53556.552071520004
2023-09-03,18:44:24.000,246,10974435,13285,0,1693766663,13069.991034229992,82.03981881000072,53556.56604576001
2023-09-03,18:44:25.000,246,10974452,13365,0,1693766664,13069.916934820001,81.97637663999922,53556.5101488
2023-09-03,18:44:26.000,246,10974401,13285,0,1693766665,13069.849571719991,81.89883620999899,53556.46123896
2023-09-03,18:44:27.000,246,10974427,13365,0,1693766666,13069.741790759996,81.79309926000133,53556.42630336001
2023-09-03,18:44:28.000,246,10974423,13285,0,1693766667,13069.67442766,81.69441144000302,53556.48918744
2023-09-03,18:44:29.000,246,10974406,13125,0,1693766668,13069.66769134999,81.57457622999937,53556.5101488
2023-09-03,18:44:30.000,246,10974406,13365,0,1693766669,13069.681163969995,81.44769189000363,53556.51713592001
2023-09-03,18:44:31.000,246,10974441,13045,0,1693766670,13069.61380087,81.32785667999997,53556.5101488
2023-09-03,18:44:32.000,246,10974355,13325,0,1693766671,13069.56664669999,81.18687407999823,53556.41931624
2023-09-03,18:44:33.000,246,10974484,13485,0,1693766672,13069.56664669999,81.0599897400025,53556.4402776
2023-09-03,18:44:34.000,246,10974426,13365,0,1693766673,13069.56664669999,80.86261409999861,53556.454251840005
2023-09-03,18:44:35.000,246,10974430,13605,0,1693766674,13069.59359194,80.75687715000095,53556.41232912
2023-09-03,18:44:36.000,246,10974399,13565,0,1693766675,13069.56664669999,80.58064890000242,53556.42630336001
2023-09-03,18:44:37.000,246,10974413,13285,0,1693766676,13069.62727348999,80.43966630000068,53556.39136776
2023-09-03,18:44:38.000,246,10974439,13405,0,1693766677,13069.660955039995,80.3198310900043,53556.41931624
2023-09-03,18:44:39.000,246,10974424,13245,0,1693766678,13069.79568124,80.19999588000064,53556.48918744
2023-09-03,18:44:40.000,246,10974427,13165,0,1693766679,13069.889989579991,80.05196414999955,53556.46123896
2023-09-03,18:44:41.000,246,10974424,13285,0,1693766680,13070.017979470002,79.97442371999932,53556.454251840005
2023-09-03,18:44:42.000,246,10974454,13525,0,1693766681,13070.092078879992,79.91098154999781,53556.4402776
2023-09-03,18:44:43.000,246,10974396,13165,0,1693766682,13070.226805079998,79.90393241999845,53556.47521320001
2023-09-03,18:44:44.000,246,10974400,13605,0,1693766683,13070.334586039993,79.88278503000038,53556.48918744
2023-09-03,18:44:45.000,246,10974413,13405,0,1693766684,13070.415421759993,79.94622720000189,53556.46822608
2023-09-03,18:44:46.000,246,10974419,13685,0,1693766685,13070.60403843999,79.99557111000468,53556.54508440001
2023-09-03,18:44:47.000,246,10974401,13405,0,1693766686,13070.62424736999,80.12950457999978,53556.47521320001
2023-09-03,18:44:48.000,246,10974440,13165,0,1693766687,13070.70508308999,80.25638892000279,53556.44726472001
2023-09-03,18:44:49.000,246,10974439,13285,0,1693766688,13070.80612773999,80.42556804000196,53556.47521320001
2023-09-03,18:44:50.000,246,10974460,13285,0,1693766689,13070.90717238999,80.60884541999985,53556.53809728
2023-09-03,18:44:51.000,246,10974429,13445,0,1693766690,13070.900436079995,80.84851583999989,53556.49617456001
2023-09-03,18:44:52.000,246,10974431,13285,0,1693766691,13071.001480729996,81.08113713000057,53556.48918744
2023-09-03,18:44:53.000,246,10974422,13325,0,1693766692,13071.156415860001,81.32785667999997,53556.552071520004
2023-09-03,18:44:54.000,246,10974446,13325,0,1693766693,13071.324823609997,81.53228145000321,53556.621942720005
2023-09-03,18:44:55.000,246,10974422,12965,0,1693766694,13071.378714090002,81.80719752000005,53556.621942720005
2023-09-03,18:44:56.000,246,10974463,13605,0,1693766695,13071.486495049998,81.99047489999793,53556.6498912
2023-09-03,18:44:57.000,246,10974419,13085,0,1693766696,13071.607748629998,82.23014531999797,53556.670852560004
2023-09-03,18:44:58.000,246,10974394,13245,0,1693766697,13071.654902799994,82.39932444000442,53556.63591696
2023-09-03,18:44:59.000,246,10974438,13485,0,1693766698,13071.82331054999,82.59670008000103,53556.6498912
2023-09-03,18:45:00.000,246,10974442,13245,0,1693766699,13071.998454609995,82.72358442000404,53556.72674952
2023-09-03,18:45:01.000,246,10974449,13365,0,1693766700,13072.1938076,82.87161614999786,53556.8245692
2023-09-03,18:45:02.000,246,10974454,13365,0,1693766701,13072.362215349996,82.93505831999937,53556.887453280004
2023-09-03,18:45:03.000,246,10974414,13165,0,1693766702,13072.510414169992,83.02669700999832,53556.83155632001
2023-09-03,18:45:04.000,246,10974440,13245,0,1693766703,13072.672085609993,83.06194266000239,53556.93636312
2023-09-03,18:45:05.000,246,10974448,13365,0,1693766704,13072.773130259993,83.13243396000325,53556.92937600001
2023-09-03,18:45:06.000,246,10974432,13565,0,1693766705,13072.853965979994,83.14653222000197,53557.006234320004
2023-09-03,18:45:07.000,246,10974425,13165,0,1693766706,13072.921329079989,83.19587613000476,53556.92238888
2023-09-03,18:45:08.000,246,10974441,13605,0,1693766707,13072.955010629994,83.20292526000412,53556.99226008
2023-09-03,18:45:09.000,246,10974376,13605,0,1693766708,13073.04931897,83.18177786999877,53557.08309264
2023-09-03,18:45:10.000,246,10974437,13405,0,1693766709,13073.096473139994,83.13948309000261,53557.11104112
2023-09-03,18:45:11.000,246,10974454,13165,0,1693766710,13073.0695279,83.16767961000005,53557.16693808001
2023-09-03,18:45:12.000,246,10974416,13325,0,1693766711,13073.029110039999,83.16767961000005,53557.15995096
2023-09-03,18:45:13.000,246,10974451,13285,0,1693766712,13073.008901109999,83.23817091000092,53557.22982216
2023-09-03,18:45:14.000,246,10974429,13245,0,1693766713,13072.98195586999,83.20997439000348,53557.25078352
2023-09-03,18:45:15.000,246,10974417,13325,0,1693766714,13072.921329079989,83.25226916999964,53557.27174488
2023-09-03,18:45:16.000,246,10974437,13085,0,1693766715,13072.928065389999,83.23817091000092,53557.35559032001
2023-09-03,18:45:17.000,246,10974434,13365,0,1693766716,13072.793339189993,83.29456395000307,53557.341616080004
2023-09-03,18:45:18.000,246,10974422,13405,0,1693766717,13072.725976089998,83.30866221000178,53557.37655168
2023-09-03,18:45:19.000,246,10974390,13605,0,1693766718,13072.692294539993,83.30866221000178,53557.4883456
2023-09-03,18:45:20.000,246,10974441,13485,0,1693766719,13072.618195130002,83.28751482000371,53557.48135848001
2023-09-03,18:45:21.000,246,10974375,13445,0,1693766720,13072.456523690002,83.30161308000243,53557.43943576
2023-09-03,18:45:22.000,246,10974456,13205,0,1693766721,13072.308324869991,83.29456395000307,53557.40450016001
2023-09-03,18:45:23.000,246,10974402,13285,0,1693766722,13072.16686235999,83.30866221000178,53557.49533272
2023-09-03,18:45:24.000,246,10974433,13085,0,1693766723,13072.10623556999,83.29456395000307,53557.51629408
2023-09-03,18:45:25.000,246,10974442,13205,0,1693766724,13071.9917183,83.3227604700005,53557.60013952001
2023-09-03,18:45:26.000,246,10974459,13285,0,1693766725,13071.88393733999,83.30866221000178,53557.63507512
2023-09-03,18:45:27.000,246,10974380,13365,0,1693766726,13071.755947449994,83.3227604700005,53557.628088000005
2023-09-03,18:45:28.000,246,10974453,13365,0,1693766727,13071.634693869993,83.33685872999922,53557.65603648
2023-09-03,18:45:29.000,246,10974412,13285,0,1693766728,13071.473022429993,83.35800612000457,53557.60013952001
2023-09-03,18:45:30.000,246,10974398,13485,0,1693766729,13071.419131950002,83.34390785999858,53557.73988192001
2023-09-03,18:45:31.000,246,10974398,13405,0,1693766730,13071.331559919992,83.3721043800033,53557.75385616
2023-09-03,18:45:32.000,246,10974382,13285,0,1693766731,13071.257460510002,83.34390785999858,53557.746869040006
2023-09-03,18:45:33.000,246,10974457,13325,0,1693766732,13071.210306339992,83.30866221000178,53557.746869040006
2023-09-03,18:45:34.000,246,10974404,13405,0,1693766733,13071.149679549992,83.29456395000307,53557.76084328
2023-09-03,18:45:35.000,246,10974408,13565,0,1693766734,13071.156415860001,83.23817091000092,53557.802766
2023-09-03,18:45:36.000,246,10974445,13325,0,1693766735,13071.156415860001,83.20292526000412,53557.83071448
2023-09-03,18:45:37.000,246,10974468,13245,0,1693766736,13071.136206930001,83.20292526000412,53557.802766
2023-09-03,18:45:38.000,246,10974402,13125,0,1693766737,13071.156415860001,83.16063048000069,53557.725907680004
2023-09-03,18:45:39.000,246,10974446,13205,0,1693766738,13071.169888479992,83.13243396000325,53557.73988192001
2023-09-03,18:45:40.000,246,10974383,13165,0,1693766739,13071.304614679997,83.1112865699979,53557.78180464
2023-09-03,18:45:41.000,246,10974432,13125,0,1693766740,13071.371977779992,83.06194266000239,53557.85167584
2023-09-03,18:45:42.000,246,10974412,13085,0,1693766741,13071.479758740003,83.01964787999896,53557.844688720004
2023-09-03,18:45:43.000,246,10974417,13365,0,1693766742,13071.601012319989,83.00554962000024,53557.85866296001
2023-09-03,18:45:44.000,246,10974466,13085,0,1693766743,13071.769420069999,82.9773531000028,53557.90058568
2023-09-03,18:45:45.000,246,10974478,13125,0,1693766744,13071.90414626999,82.99145136000152,53557.88661144001
2023-09-03,18:45:46.000,246,10974464,13645,0,1693766745,13072.05234509,82.95620571000472,53557.8726372
2023-09-03,18:45:47.000,246,10974398,13245,0,1693766746,13072.139917119996,82.95620571000472,53557.81674024001
2023-09-03,18:45:48.000,246,10974373,13525,0,1693766747,13072.328533799991,82.94915657999809,53557.83071448
2023-09-03,18:45:49.000,246,10974411,12965,0,1693766748,13072.577777270002,82.96325484000408,53557.93552128001
2023-09-03,18:45:50.000,246,10974436,13165,0,1693766749,13072.773130259993,82.9139109300013,53557.963469760005
2023-09-03,18:45:51.000,246,10974406,13405,0,1693766750,13072.941538009989,82.97030397000344,53557.9425084
2023-09-03,18:45:52.000,246,10974415,13125,0,1693766751,13073.10320944999,82.96325484000408,53557.93552128001
2023-09-03,18:45:53.000,246,10974473,13285,0,1693766752,13073.298562439995,82.89276354000322,53558.00539248001
2023-09-03,18:45:54.000,246,10974414,13445,0,1693766753,13073.500651739996,82.93505831999937,53558.01936672
2023-09-03,18:45:55.000,246,10974453,13365,0,1693766754,13073.621905319997,82.8645670199985,53557.97045688
2023-09-03,18:45:56.000,246,10974414,13405,0,1693766755,13073.837467240002,82.82932137000171,53558.00539248001
2023-09-03,18:45:57.000,246,10974399,13405,0,1693766756,13073.904830339998,82.80817398000363,53558.01936672
2023-09-03,18:45:58.000,246,10974432,13285,0,1693766757,13074.093447019994,82.78702658999828,53558.01936672
2023-09-03,18:45:59.000,246,10974370,13165,0,1693766758,13074.335954179995,82.77292832999956,53558.12417352001
2023-09-03,18:46:00.000,246,10974455,13445,0,1693766759,13074.49088931,82.78702658999828,53558.15212200001
2023-09-03,18:46:01.000,246,10974434,13565,0,1693766760,13074.57172503,82.84341963000043,53558.06827656
2023-09-03,18:46:02.000,246,10974445,13565,0,1693766761,13074.787286949992,82.87161614999786,53558.13814776
2023-09-03,18:46:03.000,246,10974421,13165,0,1693766762,13074.861386359997,82.94210744999873,53558.02635384001
2023-09-03,18:46:04.000,246,10974407,13285,0,1693766763,13075.050003039993,82.99145136000152,53558.15910912
2023-09-03,18:46:05.000,246,10974398,13365,0,1693766764,13075.204938169998,83.04079527000431,53558.21500608
2023-09-03,18:46:06.000,246,10974432,13445,0,1693766765,13075.386818539999,83.0760409200011,53558.26391592
2023-09-03,18:46:07.000,246,10974449,13365,0,1693766766,13075.514808429994,83.1253848300039,53558.28487728
2023-09-03,18:46:08.000,246,10974478,13325,0,1693766767,13075.615853079995,83.1253848300039,53558.2569288
2023-09-03,18:46:09.000,246,10974438,13245,0,1693766768,13075.74384296999,83.11833570000454,53558.36173560001
2023-09-03,18:46:10.000,246,10974393,13205,0,1693766769,13075.885305479991,83.08309005000046,53558.37570984
2023-09-03,18:46:11.000,246,10974414,13525,0,1693766770,13076.020031679996,83.04784440000367,53558.44558104
2023-09-03,18:46:12.000,246,10974444,13085,0,1693766771,13076.107603709992,82.97030397000344,53558.466542400005
2023-09-03,18:46:13.000,246,10974412,13125,0,1693766772,13076.174966810002,82.94915657999809,53558.55038784
2023-09-03,18:46:14.000,246,10974470,13165,0,1693766773,13076.262538839997,82.92096006000065,53558.60628480001
2023-09-03,18:46:15.000,246,10974434,13285,0,1693766774,13076.370319799993,82.8645670199985,53558.69711736001
2023-09-03,18:46:16.000,246,10974460,13205,0,1693766775,13076.444419209998,82.7658792000002,53558.704104480006
2023-09-03,18:46:17.000,246,10974476,13245,0,1693766776,13076.404001349998,82.72358442000404,53558.71807872
2023-09-03,18:46:18.000,246,10974393,13285,0,1693766777,13076.417473969988,82.6671913800019,53558.74602720001
2023-09-03,18:46:19.000,246,10974467,13405,0,1693766778,13076.417473969988,82.63899486000446,53558.76698856
2023-09-03,18:46:20.000,246,10974450,13445,0,1693766779,13076.471364449993,82.57555269000295,53558.89275672001
2023-09-03,18:46:21.000,246,10974415,13285,0,1693766780,13076.484837069998,82.483914000004,53558.96262792001
2023-09-03,18:46:22.000,246,10974420,13045,0,1693766781,13076.410737659993,82.46276660999865,53558.98358928
2023-09-03,18:46:23.000,246,10974399,13365,0,1693766782,13076.377056109988,82.39227530999779,53559.04647336
2023-09-03,18:46:24.000,246,10974437,13605,0,1693766783,13076.309693009993,82.30063661999884,53559.0953832
2023-09-03,18:46:25.000,246,10974485,13325,0,1693766784,13076.201912049997,82.24424358000397,53559.10237032
2023-09-03,18:46:26.000,246,10974452,13365,0,1693766785,13076.067185849992,82.19489967000118,53559.22813848001
2023-09-03,18:46:27.000,246,10974436,13445,0,1693766786,13075.85162393,82.10326098000223,53559.20019000001
2023-09-03,18:46:28.000,246,10974431,13565,0,1693766787,13075.64279831999,82.025720550002,53559.28403544
2023-09-03,18:46:29.000,246,10974390,13485,0,1693766788,13075.454181639994,81.91998360000434,53559.34691952001
2023-09-03,18:46:30.000,246,10974397,13605,0,1693766789,13075.231883409993,81.82834490999812,53559.41679072001
2023-09-03,18:46:31.000,246,10974464,13165,0,1693766790,13074.975903630002,81.77195187000325,53559.43775208
2023-09-03,18:46:32.000,246,10974430,13325,0,1693766791,13074.679505989996,81.72260796000046,53559.38185512
2023-09-03,18:46:33.000,246,10974458,13365,0,1693766792,13074.45047145,81.66621491999831,53559.44473920001
2023-09-03,18:46:34.000,246,10974420,13205,0,1693766793,13074.174282739994,81.62392014000216,53559.46570056001
2023-09-03,18:46:35.000,246,10974439,13205,0,1693766794,13073.931775579993,81.55342884000129,53559.43775208
2023-09-03,18:46:36.000,246,10974410,13485,0,1693766795,13073.655586870002,81.54637971000193,53559.50762328
2023-09-03,18:46:37.000,246,10974433,13605,0,1693766796,13073.379398159996,81.49703579999914,53559.44473920001
2023-09-03,18:46:38.000,246,10974404,13245,0,1693766797,13073.15036362,81.51818319000449,53559.472687680005
2023-09-03,18:46:39.000,246,10974401,13485,0,1693766798,13072.894383839994,81.48998666999978,53559.45871344
2023-09-03,18:46:40.000,246,10974404,13445,0,1693766799,13072.692294539993,81.44064276000427,53559.472687680005
2023-09-03,18:46:41.000,246,10974422,13245,0,1693766800,13072.402633209997,81.46179015000234,53559.38185512
2023-09-03,18:46:42.000,246,10974405,13285,0,1693766801,13072.16686235999,81.4688392800017,53559.304996800005
2023-09-03,18:46:43.000,246,10974431,13365,0,1693766802,13071.89067365,81.51113405999786,53559.33294528
2023-09-03,18:46:44.000,246,10974462,13725,0,1693766803,13071.634693869993,81.5040849299985,53559.2700612
2023-09-03,18:46:45.000,246,10974451,13245,0,1693766804,13071.412395639993,81.57457622999937,53559.31198392
2023-09-03,18:46:46.000,246,10974395,13365,0,1693766805,13071.149679549992,81.59572362000472,53559.304996800005
2023-09-03,18:46:47.000,246,10974420,13165,0,1693766806,13070.84654559999,81.65211665999959,53559.29102256
2023-09-03,18:46:48.000,246,10974425,13325,0,1693766807,13070.597302129994,81.72260796000046,53559.15128016
2023-09-03,18:46:49.000,246,10974402,13245,0,1693766808,13070.334586039993,81.80719752000005,53559.13031880001
2023-09-03,18:46:50.000,246,10974384,13285,0,1693766809,13070.119024120002,81.87063969000155,53559.15128016
2023-09-03,18:46:51.000,246,10974388,13365,0,1693766810,13069.842835409996,82.01162229000329,53559.10935744001
2023-09-03,18:46:52.000,246,10974419,13325,0,1693766811,13069.580119319995,82.11031011000159,53558.99057640001
2023-09-03,18:46:53.000,246,10974431,13405,0,1693766812,13069.41171157,82.15965402000438,53558.91371808001
2023-09-03,18:46:54.000,246,10974407,13565,0,1693766813,13069.283721679989,82.30063661999884,53558.94166656001
2023-09-03,18:46:55.000,246,10974428,13285,0,1693766814,13069.162468099988,82.37817704999907,53558.92769232
2023-09-03,18:46:56.000,246,10974447,13005,0,1693766815,13069.034478209993,82.46981573999801,53558.850834000004
2023-09-03,18:46:57.000,246,10974411,13245,0,1693766816,13068.866070459997,82.59670008000103,53558.71807872
2023-09-03,18:46:58.000,246,10974443,13365,0,1693766817,13068.697662710001,82.68833876999997,53558.59231056
2023-09-03,18:46:59.000,246,10974414,13085,0,1693766818,13068.569672819991,82.83637050000107,53558.585323440006
2023-09-03,18:47:00.000,246,10974417,13285,0,1693766819,13068.48883709999,82.94210744999873,53558.536413600006
2023-09-03,18:47:01.000,246,10974409,13285,0,1693766820,13068.38779244999,83.04784440000367,53558.501478
2023-09-03,18:47:02.000,246,10974410,13605,0,1693766821,13068.239593629994,83.11833570000454,53558.347761360004
2023-09-03,18:47:03.000,246,10974391,13485,0,1693766822,13068.152021599999,83.23112178000156,53558.249941680006
2023-09-03,18:47:04.000,246,10974416,13285,0,1693766823,13068.111603739999,83.30161308000243,53558.228980320004
2023-09-03,18:47:05.000,246,10974412,13205,0,1693766824,13067.956668609993,83.3721043800033,53558.13814776
2023-09-03,18:47:06.000,246,10974389,13645,0,1693766825,13067.862360269988,83.4214482899988,53558.07526368001
2023-09-03,18:47:07.000,246,10974403,13325,0,1693766826,13067.747842999997,83.41439915999945,53557.93552128001
2023-09-03,18:47:08.000,246,10974396,13485,0,1693766827,13067.599644180002,83.44259568000416,53557.802766
2023-09-03,18:47:09.000,246,10974389,13205,0,1693766828,13067.552490009992,83.3721043800033,53557.80975312
2023-09-03,18:47:10.000,246,10974419,13365,0,1693766829,13067.478390600001,83.31571134000114,53557.73988192001
2023-09-03,18:47:11.000,246,10974409,13365,0,1693766830,13067.37734595,83.25226916999964,53557.697959200006
2023-09-03,18:47:12.000,246,10974403,12965,0,1693766831,13067.33692809,83.16063048000069,53557.5931524
2023-09-03,18:47:13.000,246,10974389,13285,0,1693766832,13067.29651023,83.04079527000431,53557.55122968001
2023-09-03,18:47:14.000,246,10974443,13325,0,1693766833,13067.20893819999,82.96325484000408,53557.43244864001
2023-09-03,18:47:15.000,246,10974425,13485,0,1693766834,13067.181992959995,82.81522311000299,53557.341616080004
2023-09-03,18:47:16.000,246,10974403,13245,0,1693766835,13067.080948309995,82.70948615999805,53557.29969336
2023-09-03,18:47:17.000,246,10974409,13245,0,1693766836,13066.99337628,82.58260182000231,53557.11104112
2023-09-03,18:47:18.000,246,10974425,13525,0,1693766837,13066.94622210999,82.46276660999865,53557.11104112
2023-09-03,18:47:19.000,246,10974355,13645,0,1693766838,13066.952958419999,82.3076857499982,53557.06911840001
2023-09-03,18:47:20.000,246,10974409,13565,0,1693766839,13066.92601317999,82.21604705999925,53557.04815704001
2023-09-03,18:47:21.000,246,10974403,13405,0,1693766840,13066.899067939994,82.0609661999988,53556.87347904
2023-09-03,18:47:22.000,246,10974460,13245,0,1693766841,13066.838441149994,81.9270327300037,53556.79662072
2023-09-03,18:47:23.000,246,10974434,13645,0,1693766842,13066.838441149994,81.83539404000476,53556.69880104
2023-09-03,18:47:24.000,246,10974392,13405,0,1693766843,13066.858650079994,81.6803131800043,53556.65687832
2023-09-03,18:47:25.000,246,10974400,13525,0,1693766844,13066.845177459989,81.6168710100028,53556.55905864
2023-09-03,18:47:26.000,246,10974432,13285,0,1693766845,13066.831704839999,81.51818319000449,53556.54508440001
2023-09-03,18:47:27.000,246,10974399,13485,0,1693766846,13066.777814359993,81.4335936300049,53556.4402776
2023-09-03,18:47:28.000,246,10974400,13325,0,1693766847,13066.723923879988,81.41949536999891,53556.32149656
2023-09-03,18:47:29.000,246,10974429,13445,0,1693766848,13066.696978639993,81.3701514600034,53556.3005352
2023-09-03,18:47:30.000,246,10974397,13285,0,1693766849,13066.656560779993,81.29261103000317,53556.2655996
2023-09-03,18:47:31.000,246,10974402,13485,0,1693766850,13066.690242329998,81.29966016000253,53556.15380568
2023-09-03,18:47:32.000,246,10974451,13285,0,1693766851,13066.609406609998,81.27146363999782,53556.02803752
2023-09-03,18:47:33.000,246,10974387,13325,0,1693766852,13066.629615539998,81.17277581999952,53556.01406328001
2023-09-03,18:47:34.000,246,10974400,13245,0,1693766853,13066.703714949988,81.20802147000359,53556.000089040004
2023-09-03,18:47:35.000,246,10974408,13405,0,1693766854,13066.818232219994,81.16572669000016,53556.00707616
2023-09-03,18:47:36.000,246,10974467,13445,0,1693766855,13066.97316735,81.13048104000336,53555.951179200005
2023-09-03,18:47:37.000,246,10974409,13005,0,1693766856,13067.06747568999,81.10228451999865,53555.86733376
2023-09-03,18:47:38.000,246,10974421,13245,0,1693766857,13067.17525665,81.07408800000121,53555.79047544
2023-09-03,18:47:39.000,246,10974422,13365,0,1693766858,13067.343664399996,81.01769495999906,53555.72759136001
2023-09-03,18:47:40.000,246,10974408,13245,0,1693766859,13067.559226320001,80.96835105000355,53555.797462559996
2023-09-03,18:47:41.000,246,10974400,13205,0,1693766860,13067.788260859998,80.89081062000332,53555.8114368
2023-09-03,18:47:42.000,246,10974415,13325,0,1693766861,13067.943195989988,80.82031932000245,53555.853359520006
2023-09-03,18:47:43.000,246,10974465,13365,0,1693766862,13068.12507635999,80.75687715000095,53555.79047544
2023-09-03,18:47:44.000,246,10974437,13365,0,1693766863,13068.33390197,80.65818933000264,53555.832398160004
2023-09-03,18:47:45.000,246,10974449,13565,0,1693766864,13068.522518649996,80.62294367999857,53555.82541104001
2023-09-03,18:47:46.000,246,10974450,13325,0,1693766865,13068.690926399991,80.5665506400037,53555.797462559996
2023-09-03,18:47:47.000,246,10974413,13205,0,1693766866,13068.845861529997,80.55950151000434,53555.81842392
2023-09-03,18:47:48.000,246,10974429,13085,0,1693766867,13069.027741899998,80.50310847000219,53555.79047544
2023-09-03,18:47:49.000,246,10974371,13245,0,1693766868,13069.283721679989,80.51015760000155,53555.87432088001
2023-09-03,18:47:50.000,246,10974453,13325,0,1693766869,13069.479074669995,80.51720673000091,53555.95816632
2023-09-03,18:47:51.000,246,10974414,13405,0,1693766870,13069.640746109995,80.5665506400037,53555.94419208001
2023-09-03,18:47:52.000,246,10974418,13525,0,1693766871,13069.72831813999,80.60884541999985,53555.94419208001
2023-09-03,18:47:53.000,246,10974410,13485,0,1693766872,13069.889989579991,80.71458237000479,53556.04201176001
2023-09-03,18:47:54.000,246,10974414,13405,0,1693766873,13069.916934820001,80.78507366999838,53556.04899888
2023-09-03,18:47:55.000,246,10974374,13165,0,1693766874,13069.964088989997,80.9119580100014,53556.03502464
2023-09-03,18:47:56.000,246,10974410,13605,0,1693766875,13069.910198509991,80.95425279000483,53556.07694736
2023-09-03,18:47:57.000,246,10974429,13365,0,1693766876,13069.883253269996,81.123431910004,53556.09092160001
2023-09-03,18:47:58.000,246,10974386,13245,0,1693766877,13069.869780649991,81.25031624999974,53556.13983144001
2023-09-03,18:47:59.000,246,10974426,13285,0,1693766878,13069.883253269996,81.34195493999869,53556.25162536
2023-09-03,18:48:00.000,246,10974439,13485,0,1693766879,13069.842835409996,81.45474102000298,53556.2655996
2023-09-03,18:48:01.000,246,10974461,13205,0,1693766880,13069.75526338,81.55342884000129,53556.24463824
2023-09-03,18:48:02.000,246,10974425,13485,0,1693766881,13069.68790027999,81.60982188000344,53556.216689760004
2023-09-03,18:48:03.000,246,10974447,13325,0,1693766882,13069.620537179995,81.67326404999767,53556.24463824
2023-09-03,18:48:04.000,246,10974441,13525,0,1693766883,13069.61380087,81.74375534999854,53556.356432160006
2023-09-03,18:48:05.000,246,10974405,13405,0,1693766884,13069.600328249995,81.79309926000133,53556.37739352001
2023-09-03,18:48:06.000,246,10974450,13525,0,1693766885,13069.60706455999,81.8142466499994,53556.405342000005
2023-09-03,18:48:07.000,246,10974431,13365,0,1693766886,13069.60706455999,81.88473795000027,53556.42630336001
2023-09-03,18:48:08.000,246,10974440,13245,0,1693766887,13069.54643776999,81.96932750999986,53556.37739352001
2023-09-03,18:48:09.000,246,10974422,13565,0,1693766888,13069.559910389995,82.03276968000137,53556.46123896
2023-09-03,18:48:10.000,246,10974400,13405,0,1693766889,13069.54643776999,82.05391706999944,53556.46822608
2023-09-03,18:48:11.000,246,10974384,13245,0,1693766890,13069.539701459995,82.12440837000031,53556.44726472001
2023-09-03,18:48:12.000,246,10974393,13445,0,1693766891,13069.48581097999,82.18785054000182,53556.44726472001
2023-09-03,18:48:13.000,246,10974440,13205,0,1693766892,13069.44539311999,82.22309618999861,53556.454251840005
2023-09-03,18:48:14.000,246,10974421,13245,0,1693766893,13069.479074669995,82.25834184000269,53556.573032880005
2023-09-03,18:48:15.000,246,10974417,13245,0,1693766894,13069.4319205,82.30063661999884,53556.58002
2023-09-03,18:48:16.000,246,10974427,13165,0,1693766895,13069.310666919999,82.29358748999948,53556.552071520004
2023-09-03,18:48:17.000,246,10974448,13565,0,1693766896,13069.263512749989,82.3076857499982,53556.573032880005
2023-09-03,18:48:18.000,246,10974428,13485,0,1693766897,13069.175940719993,82.3217840100042,53556.55905864
2023-09-03,18:48:19.000,246,10974430,13605,0,1693766898,13069.054687139993,82.2724401000014,53556.55905864
2023-09-03,18:48:20.000,246,10974430,13605,0,1693766899,13068.967115109997,82.18785054000182,53556.67783968
2023-09-03,18:48:21.000,246,10974391,13325,0,1693766900,13068.785234739997,82.15260488999775,53556.66386544001
2023-09-03,18:48:22.000,246,10974446,13245,0,1693766901,13068.583145439996,82.08211359000416,53556.63591696
2023-09-03,18:48:23.000,246,10974377,13445,0,1693766902,13068.401265069995,82.01162229000329,53556.61495560001
2023-09-03,18:48:24.000,246,10974460,13245,0,1693766903,13068.26653886999,81.89883620999899,53556.74771088
2023-09-03,18:48:25.000,246,10974419,13245,0,1693766904,13067.916250749993,81.82129577999876,53556.64290408001
2023-09-03,18:48:26.000,246,10974395,13525,0,1693766905,13067.653534659992,81.72965708999982,53556.621942720005
2023-09-03,18:48:27.000,246,10974405,13525,0,1693766906,13067.343664399996,81.6803131800043,53556.5101488
2023-09-03,18:48:28.000,246,10974371,13365,0,1693766907,13067.020321519994,81.56047797000065,53556.53111016
2023-09-03,18:48:29.000,246,10974428,13285,0,1693766908,13066.791286979998,81.48293754000042,53556.621942720005
2023-09-03,18:48:30.000,246,10974424,13325,0,1693766909,13066.488153029997,81.35605320000468,53556.58700712
2023-09-03,18:48:31.000,246,10974437,13245,0,1693766910,13066.13786491,81.2573653799991,53556.524123040006
2023-09-03,18:48:32.000,246,10974426,13565,0,1693766911,13065.82799464999,81.09523538999929,53556.43329048
2023-09-03,18:48:33.000,246,10974424,13565,0,1693766912,13065.551805939998,80.96835105000355,53556.39136776
2023-09-03,18:48:34.000,246,10974399,13365,0,1693766913,13065.289089849997,80.78507366999838,53556.3704064
2023-09-03,18:48:35.000,246,10974392,13605,0,1693766914,13065.012901139991,80.68638585000008,53556.29354808
2023-09-03,18:48:36.000,246,10974370,13405,0,1693766915,13064.75692136,80.51720673000091,53556.188741280006
2023-09-03,18:48:37.000,246,10974442,13445,0,1693766916,13064.55483206,80.38327325999853,53556.188741280006
2023-09-03,18:48:38.000,246,10974453,13445,0,1693766917,13064.312324899998,80.23524153000471,53556.09092160001
2023-09-03,18:48:39.000,246,10974414,13365,0,1693766918,13064.103499290002,80.08720980000362,53556.04201176001
2023-09-03,18:48:40.000,246,10974454,13525,0,1693766919,13063.968773089997,79.95327633000124,53555.94419208001
2023-09-03,18:48:41.000,246,10974461,13445,0,1693766920,13063.753211169991,79.84753938000358,53555.81842392
2023-09-03,18:48:42.000,246,10974427,13445,0,1693766921,13063.57133079999,79.75590069000464,53555.65772016001
2023-09-03,18:48:43.000,246,10974400,13285,0,1693766922,13063.55785818,79.65721286999906,53555.70663000001
2023-09-03,18:48:44.000,246,10974408,13485,0,1693766923,13063.463549839995,79.58672156999819,53555.55990048001
2023-09-03,18:48:45.000,246,10974400,13365,0,1693766924,13063.36924149999,79.53032853000332,53555.49002928001
2023-09-03,18:48:46.000,246,10974393,13245,0,1693766925,13063.36924149999,79.44573897000373,53555.52496488
2023-09-03,18:48:47.000,246,10974401,13445,0,1693766926,13063.274933159999,79.41754244999902,53555.46906792001
2023-09-03,18:48:48.000,246,10974433,13325,0,1693766927,13063.200833749994,79.39639506000094,53555.357274
2023-09-03,18:48:49.000,246,10974454,13165,0,1693766928,13063.146943269989,79.37524767000286,53555.31535128
2023-09-03,18:48:50.000,246,10974460,13285,0,1693766929,13063.093052789998,79.34000201999879,53555.24548008
2023-09-03,18:48:51.000,246,10974360,13165,0,1693766930,13063.032425999998,79.34705114999815,53555.19657024
2023-09-03,18:48:52.000,246,10974411,13285,0,1693766931,13062.992008139998,79.31885463000071,53555.08477632001
2023-09-03,18:48:53.000,246,10974444,13285,0,1693766932,13062.944853970002,79.35410028000479,53554.96599528001
2023-09-03,18:48:54.000,246,10974379,13325,0,1693766933,13063.005480759988,79.3681985400035,53555.02189224
2023-09-03,18:48:55.000,246,10974399,13245,0,1693766934,13062.944853970002,79.39639506000094,53554.88913696001
2023-09-03,18:48:56.000,246,10974415,13285,0,1693766935,13063.025689689988,79.42459157999838,53554.91009832
2023-09-03,18:48:57.000,246,10974426,13165,0,1693766936,13063.052634929998,79.48803374999989,53554.83324
2023-09-03,18:48:58.000,246,10974411,13285,0,1693766937,13063.018953379993,79.59377070000482,53554.72144608001
2023-09-03,18:48:59.000,246,10974450,13365,0,1693766938,13063.093052789998,79.7136059100012,53554.658562000004
2023-09-03,18:49:00.000,246,10974371,13245,0,1693766939,13063.221042679994,79.79819547000079,53554.66554912
2023-09-03,18:49:01.000,246,10974469,13285,0,1693766940,13063.26819684999,79.90393241999845,53554.64458776
2023-09-03,18:49:02.000,246,10974371,13245,0,1693766941,13063.37597781,80.03786589000083,53554.61663928
2023-09-03,18:49:03.000,246,10974423,13325,0,1693766942,13063.41639567,80.18589762000192,53554.58170368001
2023-09-03,18:49:04.000,246,10974375,13285,0,1693766943,13063.544385559995,80.3057328299983,53554.60266504001
2023-09-03,18:49:05.000,246,10974425,13445,0,1693766944,13063.59153972999,80.43966630000068,53554.48388400001
2023-09-03,18:49:06.000,246,10974465,13605,0,1693766945,13063.73973855,80.54540324999834,53554.455935519996
2023-09-03,18:49:07.000,246,10974398,13605,0,1693766946,13063.73973855,80.65114020000328,53554.29523176001
2023-09-03,18:49:08.000,246,10974441,13405,0,1693766947,13063.834046889991,80.79212279999774,53554.33715448001
2023-09-03,18:49:09.000,246,10974434,13245,0,1693766948,13064.076554049992,80.8132701900031,53554.46292264001
2023-09-03,18:49:10.000,246,10974420,13285,0,1693766949,13064.251698109998,80.85556496999925,53554.46990976
2023-09-03,18:49:11.000,246,10974414,13125,0,1693766950,13064.406633239989,80.84146671000053,53554.43497416001
2023-09-03,18:49:12.000,246,10974390,13445,0,1693766951,13064.561568369994,80.82031932000245,53554.33715448001
2023-09-03,18:49:13.000,246,10974371,13365,0,1693766952,13064.77039397999,80.74982802000159,53554.42099992
2023-09-03,18:49:14.000,246,10974408,13245,0,1693766953,13065.012901139991,80.71458237000479,53554.40003856
2023-09-03,18:49:15.000,246,10974382,13605,0,1693766954,13065.248671989997,80.58064890000242,53554.393051440005
2023-09-03,18:49:16.000,246,10974425,13005,0,1693766955,13065.444024979988,80.46081368999876,53554.41401280001
2023-09-03,18:49:17.000,246,10974400,13445,0,1693766956,13065.68653213999,80.32688022000366,53554.42798704
2023-09-03,18:49:18.000,246,10974429,13085,0,1693766957,13065.982929779995,80.16475023000385,53554.511832480006
2023-09-03,18:49:19.000,246,10974435,13245,0,1693766958,13066.306272659996,79.88983415999974,53554.59567792
2023-09-03,18:49:20.000,246,10974457,13085,0,1693766959,13066.548779819997,79.68540939000377,53554.609652160005
2023-09-03,18:49:21.000,246,10974414,13525,0,1693766960,13066.723923879988,79.5021320099986,53554.5886908
2023-09-03,18:49:22.000,246,10974413,13525,0,1693766961,13066.959694729994,79.27655985000456,53554.623626399996
2023-09-03,18:49:23.000,246,10974479,13405,0,1693766962,13067.161784029995,79.05098769000324,53554.77035592001
2023-09-03,18:49:24.000,246,10974427,13365,0,1693766963,13067.26956498999,78.88885770000343,53554.71445896
2023-09-03,18:49:25.000,246,10974374,13365,0,1693766964,13067.505335839996,78.70558031999826,53554.88214984
2023-09-03,18:49:26.000,246,10974400,13365,0,1693766965,13067.646798349997,78.53640119999909,53554.93804680001
2023-09-03,18:49:27.000,246,10974412,13365,0,1693766966,13067.707425139997,78.46590989999822,53554.91009832
2023-09-03,18:49:28.000,246,10974411,13405,0,1693766967,13067.727634069997,78.36722207999992,53554.91708544001
2023-09-03,18:49:29.000,246,10974413,13325,0,1693766968,13067.821942410003,78.30377990999841,53555.063814960005
2023-09-03,18:49:30.000,246,10974394,13125,0,1693766969,13067.916250749993,78.26148513000226,53555.112724800005
2023-09-03,18:49:31.000,246,10974427,13765,0,1693766970,13067.922987059988,78.23328861000482,53555.17560888001
2023-09-03,18:49:32.000,246,10974399,13285,0,1693766971,13068.037504329994,78.17689557000267,53555.27342856001
2023-09-03,18:49:33.000,246,10974453,13245,0,1693766972,13068.030768019999,78.17689557000267,53555.33631264
2023-09-03,18:49:34.000,246,10974416,13245,0,1693766973,13068.084658499989,78.20509209000011,53555.44111944001
2023-09-03,18:49:35.000,246,10974456,13205,0,1693766974,13068.10486742999,78.18394470000203,53555.49002928001
2023-09-03,18:49:36.000,246,10974433,13525,0,1693766975,13068.21264839,78.19099383000139,53555.6018232
2023-09-03,18:49:37.000,246,10974408,13765,0,1693766976,13068.239593629994,78.20509209000011,53555.664707280004
2023-09-03,18:49:38.000,246,10974430,13245,0,1693766977,13068.32716565999,78.21919034999883,53555.69265576
2023-09-03,18:49:39.000,246,10974459,13245,0,1693766978,13068.33390197,78.27558339000097,53555.71361712
2023-09-03,18:49:40.000,246,10974416,13365,0,1693766979,13068.340638279995,78.36017295000056,53555.76951408
2023-09-03,18:49:41.000,246,10974413,13325,0,1693766980,13068.33390197,78.388369469998,53555.83938528
2023-09-03,18:49:42.000,246,10974400,13245,0,1693766981,13068.36758351999,78.49410642000294,53555.94419208001
2023-09-03,18:49:43.000,246,10974395,13205,0,1693766982,13068.360847209995,78.5645977200038,53556.04201176001
2023-09-03,18:49:44.000,246,10974445,13245,0,1693766983,13068.340638279995,78.64918728000339,53556.10489584
2023-09-03,18:49:45.000,246,10974419,13645,0,1693766984,13068.23285732,78.78312074999849,53556.16079280001
2023-09-03,18:49:46.000,246,10974441,13325,0,1693766985,13068.118340049994,78.93115247999958,53556.22367688
2023-09-03,18:49:47.000,246,10974425,13285,0,1693766986,13068.037504329994,79.02984029999789,53556.188741280006
2023-09-03,18:49:48.000,246,10974405,13605,0,1693766987,13067.943195989988,79.16377377000026,53556.25162536
2023-09-03,18:49:49.000,246,10974424,13365,0,1693766988,13067.936459679993,79.27655985000456,53556.41232912
2023-09-03,18:49:50.000,246,10974446,13645,0,1693766989,13067.949932299998,79.41754244999902,53556.49617456001
2023-09-03,18:49:51.000,246,10974425,13205,0,1693766990,13067.976877539993,79.53737766000268,53556.49617456001
2023-09-03,18:49:52.000,246,10974429,13285,0,1693766991,13067.943195989988,79.60786896000354,53556.454251840005
2023-09-03,18:49:53.000,246,10974468,13525,0,1693766992,13067.990350159998,79.69245852000313,53556.54508440001
2023-09-03,18:49:54.000,246,10974425,13285,0,1693766993,13068.037504329994,79.79819547000079,53556.62892984
2023-09-03,18:49:55.000,246,10974462,13125,0,1693766994,13068.064449569989,79.80524460000015,53556.65687832
2023-09-03,18:49:56.000,246,10974412,13525,0,1693766995,13068.057713259994,79.86868677000166,53556.69880104
2023-09-03,18:49:57.000,246,10974446,13525,0,1693766996,13068.077922189994,79.92507981000381,53556.789633600005
2023-09-03,18:49:58.000,246,10974437,13365,0,1693766997,13068.057713259994,79.98147284999868,53556.86649192
2023-09-03,18:49:59.000,246,10974435,13245,0,1693766998,13067.976877539993,80.05901327999891,53556.908414640006
2023-09-03,18:50:00.000,246,10974434,13125,0,1693766999,13067.902778129988,80.1436028399985,53556.95033736001
2023-09-03,18:50:01.000,246,10974472,13525,0,1693767000,13067.700688830002,80.33392935000302,53557.006234320004
2023-09-03,18:50:02.000,246,10974456,13445,0,1693767001,13067.572698939992,80.44671543000004,53557.08309264
2023-09-03,18:50:03.000,246,10974440,13085,0,1693767002,13067.384082259996,80.6017962900005,53557.055144160004
2023-09-03,18:50:04.000,246,10974436,13205,0,1693767003,13067.141575099995,80.7639262800003,53557.08309264
2023-09-03,18:50:05.000,246,10974428,13285,0,1693767004,13066.92601317999,80.9119580100014,53557.14597672001
2023-09-03,18:50:06.000,246,10974404,13205,0,1693767005,13066.818232219994,81.09523538999929,53557.22982216
2023-09-03,18:50:07.000,246,10974460,13285,0,1693767006,13066.595933989993,81.28556190000381,53557.25777064
2023-09-03,18:50:08.000,246,10974439,13165,0,1693767007,13066.447735169997,81.39129885000148,53557.194886560006
2023-09-03,18:50:09.000,246,10974422,13325,0,1693767008,13066.259118490001,81.5040849299985,53557.194886560006
2023-09-03,18:50:10.000,246,10974467,13605,0,1693767009,13066.09071073999,81.5675271,53557.25078352
2023-09-03,18:50:11.000,246,10974456,13565,0,1693767010,13065.96945715999,81.59572362000472,53557.21584792001
2023-09-03,18:50:12.000,246,10974444,13245,0,1693767011,13065.7943131,81.62392014000216,53557.15995096
2023-09-03,18:50:13.000,246,10974426,13285,0,1693767012,13065.70674106999,81.60982188000344,53557.20187368
2023-09-03,18:50:14.000,246,10974449,13365,0,1693767013,13065.632641659999,81.6168710100028,53557.22982216
2023-09-03,18:50:15.000,246,10974423,13365,0,1693767014,13065.518124389993,81.54637971000193,53557.194886560006
2023-09-03,18:50:16.000,246,10974448,13325,0,1693767015,13065.403607120003,81.51113405999786,53557.18091232
2023-09-03,18:50:17.000,246,10974381,13325,0,1693767016,13065.309298779997,81.47588841000106,53557.06911840001
2023-09-03,18:50:18.000,246,10974502,13125,0,1693767017,13065.093736859992,81.46179015000234,53556.98527296
2023-09-03,18:50:19.000,246,10974407,13445,0,1693767018,13065.026373759996,81.42654449999827,53556.9643116
2023-09-03,18:50:20.000,246,10974412,13405,0,1693767019,13064.87817494,81.4335936300049,53556.97129872
2023-09-03,18:50:21.000,246,10974400,13405,0,1693767020,13064.83775708,81.44064276000427,53556.99226008
2023-09-03,18:50:22.000,246,10974460,13365,0,1693767021,13064.703030879995,81.4688392800017,53556.93636312
2023-09-03,18:50:23.000,246,10974404,13405,0,1693767022,13064.56830467999,81.45474102000298,53556.8944404
2023-09-03,18:50:24.000,246,10974424,13525,0,1693767023,13064.433578479999,81.48998666999978,53556.87347904
2023-09-03,18:50:25.000,246,10974434,13485,0,1693767024,13064.393160619999,81.49703579999914,53556.93636312
2023-09-03,18:50:26.000,246,10974411,13445,0,1693767025,13064.319061209993,81.53228145000321,53556.85251768001
2023-09-03,18:50:27.000,246,10974436,13365,0,1693767026,13064.191071319998,81.56047797000065,53556.691813920006
2023-09-03,18:50:28.000,246,10974401,13245,0,1693767027,13064.184335010003,81.51113405999786,53556.754698
2023-09-03,18:50:29.000,246,10974445,13085,0,1693767028,13064.218016559993,81.46179015000234,53556.719762400004
2023-09-03,18:50:30.000,246,10974424,13245,0,1693767029,13064.258434419993,81.44769189000363,53556.72674952
2023-09-03,18:50:31.000,246,10974439,13045,0,1693767030,13064.251698109998,81.3701514600034,53556.6498912
2023-09-03,18:50:32.000,246,10974415,13085,0,1693767031,13064.319061209993,81.31375842000125,53556.60098136
2023-09-03,18:50:33.000,246,10974422,13405,0,1693767032,13064.399896929994,81.20097234000423,53556.552071520004
2023-09-03,18:50:34.000,246,10974422,13285,0,1693767033,13064.50767788999,81.08818625999993,53556.53809728
2023-09-03,18:50:35.000,246,10974437,13605,0,1693767034,13064.601986229995,81.03179321999778,53556.42630336001
2023-09-03,18:50:36.000,246,10974389,13605,0,1693767035,13064.81081183999,80.90490888000204,53556.454251840005
2023-09-03,18:50:37.000,246,10974422,13285,0,1693767036,13064.884911249996,80.85556496999925,53556.39835488001
2023-09-03,18:50:38.000,246,10974460,13365,0,1693767037,13065.107209479997,80.79917193000438,53556.384380640004
2023-09-03,18:50:39.000,246,10974386,13165,0,1693767038,13065.322771400002,80.67228759000136,53556.39835488001
2023-09-03,18:50:40.000,246,10974407,13405,0,1693767039,13065.524860699988,80.58769803000177,53556.42630336001
2023-09-03,18:50:41.000,246,10974437,13165,0,1693767040,13065.700004759994,80.54540324999834,53556.384380640004
2023-09-03,18:50:42.000,246,10974439,13245,0,1693767041,13065.801049409994,80.52425586000027,53556.29354808
2023-09-03,18:50:43.000,246,10974430,13205,0,1693767042,13066.00987501999,80.48901021000347,53556.2655996
2023-09-03,18:50:44.000,246,10974457,13245,0,1693767043,13066.245645869996,80.43261717000132,53556.31450944
2023-09-03,18:50:45.000,246,10974433,13245,0,1693767044,13066.427526239997,80.43261717000132,53556.34944504001
2023-09-03,18:50:46.000,246,10974423,13525,0,1693767045,13066.636351849993,80.4185189100026,53556.335470800004
2023-09-03,18:50:47.000,246,10974398,13245,0,1693767046,13066.757605429993,80.40442065000389,53556.3704064
2023-09-03,18:50:48.000,246,10974434,13245,0,1693767047,13066.851913769999,80.36917499999981,53556.31450944
2023-09-03,18:50:49.000,246,10974388,13325,0,1693767048,13067.02705782999,80.34802761000174,53556.41232912
2023-09-03,18:50:50.000,246,10974407,13245,0,1693767049,13067.15504772,80.29868369999895,53556.39835488001
2023-09-03,18:50:51.000,246,10974418,13405,0,1693767050,13067.24935605999,80.29163456999959,53556.37739352001
2023-09-03,18:50:52.000,246,10974425,13245,0,1693767051,13067.33019177999,80.22819239999808,53556.3704064
2023-09-03,18:50:53.000,246,10974434,13525,0,1693767052,13067.478390600001,80.21409413999936,53556.37739352001
2023-09-03,18:50:54.000,246,10974417,13285,0,1693767053,13067.653534659992,80.17884849000257,53556.56604576001
2023-09-03,18:50:55.000,246,10974482,13565,0,1693767054,13067.781524550002,80.05901327999891,53556.524123040006
2023-09-03,18:50:56.000,246,10974450,13285,0,1693767055,13067.949932299998,79.97442371999932,53556.53111016
2023-09-03,18:50:57.000,246,10974433,13525,0,1693767056,13068.037504329994,79.93212894000317,53556.46822608
2023-09-03,18:50:58.000,246,10974390,13405,0,1693767057,13068.25306625,79.83344112000486,53556.621942720005
2023-09-03,18:50:59.000,246,10974405,13005,0,1693767058,13068.48883709999,79.75590069000464,53556.63591696
2023-09-03,18:51:00.000,246,10974426,13485,0,1693767059,13068.670717469991,79.63606548000098,53556.65687832
2023-09-03,18:51:01.000,246,10974433,13405,0,1693767060,13068.825652599997,79.52327940000396,53556.60098136
2023-09-03,18:51:02.000,246,10974423,13405,0,1693767061,13069.061423450003,79.41754244999902,53556.71277528001
2023-09-03,18:51:03.000,246,10974454,13605,0,1693767062,13069.250040129999,79.31180550000136,53556.76168512001
2023-09-03,18:51:04.000,246,10974408,13285,0,1693767063,13069.40497525999,79.20606855000369,53556.81059496001
2023-09-03,18:51:05.000,246,10974392,13445,0,1693767064,13069.559910389995,79.13557725000283,53556.859504800006
2023-09-03,18:51:06.000,246,10974416,13205,0,1693767065,13069.74852706999,79.05098769000324,53556.91540176
2023-09-03,18:51:07.000,246,10974469,13765,0,1693767066,13069.822626479996,78.98754552000173,53556.887453280004
2023-09-03,18:51:08.000,246,10974438,13285,0,1693767067,13069.984297919997,78.93820160999894,53556.91540176
2023-09-03,18:51:09.000,246,10974437,13925,0,1693767068,13070.179650910002,78.9593490000043,53557.06911840001
2023-09-03,18:51:10.000,246,10974401,13445,0,1693767069,13070.307640799998,78.96639813000365,53557.13200248
2023-09-03,18:51:11.000,246,10974454,13285,0,1693767070,13070.401949139989,79.03688943000452,53557.15995096
2023-09-03,18:51:12.000,246,10974372,13405,0,1693767071,13070.482784859989,79.11442986000475,53557.18091232
2023-09-03,18:51:13.000,246,10974412,13365,0,1693767072,13070.509730099999,79.23426507000113,53557.31366760001
2023-09-03,18:51:14.000,246,10974423,13565,0,1693767073,13070.67140154,79.304756370002,53557.36956456
2023-09-03,18:51:15.000,246,10974394,13565,0,1693767074,13070.718555709995,79.42459157999838,53557.4184744
2023-09-03,18:51:16.000,246,10974421,13525,0,1693767075,13070.84654559999,79.54442679000203,53557.460397120005
2023-09-03,18:51:17.000,246,10974415,13685,0,1693767076,13070.88696345999,79.72065504000057,53557.48135848001
2023-09-03,18:51:18.000,246,10974412,13325,0,1693767077,13071.041898589996,79.87573590000102,53557.56520392
2023-09-03,18:51:19.000,246,10974442,13725,0,1693767078,13071.163152169996,80.01671850000275,53557.64904936001
2023-09-03,18:51:20.000,246,10974424,13605,0,1693767079,13071.250724199992,80.1436028399985,53557.746869040006
2023-09-03,18:51:21.000,246,10974483,13765,0,1693767080,13071.371977779992,80.29163456999959,53557.844688720004
2023-09-03,18:51:22.000,246,10974393,13525,0,1693767081,13071.432604569993,80.43261717000132,53557.893598560004
2023-09-03,18:51:23.000,246,10974447,13405,0,1693767082,13071.520176599988,80.55950151000434,53557.88661144001
2023-09-03,18:51:24.000,246,10974422,13285,0,1693767083,13071.661639109989,80.70753323999816,53558.02635384001
2023-09-03,18:51:25.000,246,10974419,13245,0,1693767084,13071.708793279999,80.79917193000438,53558.13814776
2023-09-03,18:51:26.000,246,10974443,13205,0,1693767085,13071.80310161999,80.89785975000268,53558.17308336001
2023-09-03,18:51:27.000,246,10974442,13685,0,1693767086,13071.769420069999,81.0106458299997,53558.2569288
2023-09-03,18:51:28.000,246,10974467,13645,0,1693767087,13071.742474829989,81.05294061000313,53558.201031840006
2023-09-03,18:51:29.000,246,10974424,13325,0,1693767088,13071.715529589994,81.08113713000057,53558.34077424001
2023-09-03,18:51:30.000,246,10974415,13285,0,1693767089,13071.668375419998,81.10228451999865,53558.35474848
2023-09-03,18:51:31.000,246,10974372,13525,0,1693767090,13071.547121839998,81.13753017000272,53558.37570984
2023-09-03,18:51:32.000,246,10974411,13405,0,1693767091,13071.392186709993,81.10228451999865,53558.41064544001
2023-09-03,18:51:33.000,246,10974444,13405,0,1693767092,13071.237251580002,81.0599897400025,53558.368722720006
2023-09-03,18:51:34.000,246,10974414,13365,0,1693767093,13071.129470619991,80.98949844000163,53558.45256816
2023-09-03,18:51:35.000,246,10974465,13245,0,1693767094,13071.028425969991,80.92605627000012,53558.61327192
2023-09-03,18:51:36.000,246,10974465,13485,0,1693767095,13070.839809289995,80.84146671000053,53558.6412204
2023-09-03,18:51:37.000,246,10974487,13325,0,1693767096,13070.597302129994,80.7639262800003,53558.62025904
2023-09-03,18:51:38.000,246,10974440,13365,0,1693767097,13070.401949139989,80.62294367999857,53558.62025904
2023-09-03,18:51:39.000,246,10974446,13445,0,1693767098,13070.213332459993,80.53130498999963,53558.59929768
2023-09-03,18:51:40.000,246,10974447,13405,0,1693767099,13070.092078879992,80.4185189100026,53558.585323440006
2023-09-03,18:51:41.000,246,10974437,13245,0,1693767100,13069.930407439992,80.32688022000366,53558.66218176
2023-09-03,18:51:42.000,246,10974440,13405,0,1693767101,13069.701372899995,80.16475023000385,53558.55737496001
2023-09-03,18:51:43.000,246,10974400,13605,0,1693767102,13069.50601990999,80.05901327999891,53558.50846512001
2023-09-03,18:51:44.000,246,10974475,13405,0,1693767103,13069.378030019994,79.95327633000124,53558.57833632001
2023-09-03,18:51:45.000,246,10974472,13565,0,1693767104,13069.189413339998,79.85458851000294,53558.501478
2023-09-03,18:51:46.000,246,10974403,13405,0,1693767105,13069.047950829998,79.69950765000249,53558.42461968
2023-09-03,18:51:47.000,246,10974409,13245,0,1693767106,13068.785234739997,79.56557418000011,53558.34077424001
2023-09-03,18:51:48.000,246,10974429,13525,0,1693767107,13068.724607949996,79.4034441900003,53558.31981288001
2023-09-03,18:51:49.000,246,10974448,13445,0,1693767108,13068.690926399991,79.1919702899977,53558.3268
2023-09-03,18:51:50.000,246,10974447,13285,0,1693767109,13068.630299609991,78.99459465000109,53558.27090304001
2023-09-03,18:51:51.000,246,10974442,13445,0,1693767110,13068.562936509996,78.80426814000384,53558.28487728
2023-09-03,18:51:52.000,246,10974460,13245,0,1693767111,13068.502309719996,78.50820468000165,53558.19404472001
2023-09-03,18:51:53.000,246,10974427,13405,0,1693767112,13068.46862816999,78.27558339000097,53558.16609624
2023-09-03,18:51:54.000,246,10974403,13325,0,1693767113,13068.54946388999,78.02181471000222,53558.1171864
2023-09-03,18:51:55.000,246,10974435,13405,0,1693767114,13068.502309719996,77.81034080999962,53558.082250800006
2023-09-03,18:51:56.000,246,10974401,13445,0,1693767115,13068.48883709999,77.59886691000429,53558.012379600004
2023-09-03,18:51:57.000,246,10974420,13445,0,1693767116,13068.502309719996,77.43673692000448,53557.99141824
2023-09-03,18:51:58.000,246,10974436,13405,0,1693767117,13068.59661806,77.26050866999867,53557.99141824
2023-09-03,18:51:59.000,246,10974412,13285,0,1693767118,13068.610090679991,77.2041156300038,53557.963469760005
2023-09-03,18:52:00.000,246,10974438,13365,0,1693767119,13068.663981159996,77.14067346000229,53557.977444
2023-09-03,18:52:01.000,246,10974457,13605,0,1693767120,13068.502309719996,77.16886997999973,53557.7328948
2023-09-03,18:52:02.000,246,10974466,13445,0,1693767121,13068.54946388999,77.2393612800006,53557.81674024001
2023-09-03,18:52:03.000,246,10974426,13525,0,1693767122,13068.50904602999,77.35214736000489,53557.85167584
2023-09-03,18:52:04.000,246,10974430,13725,0,1693767123,13068.461891859995,77.47198257000127,53557.802766
2023-09-03,18:52:05.000,246,10974441,13285,0,1693767124,13068.38779244999,77.6975547300026,53557.71193344
2023-09-03,18:52:06.000,246,10974434,13405,0,1693767125,13068.38779244999,77.90197949999856,53557.70494632
2023-09-03,18:52:07.000,246,10974406,13365,0,1693767126,13068.28674779999,78.1416499199986,53557.69097208001
2023-09-03,18:52:08.000,246,10974484,13445,0,1693767127,13068.199175769994,78.39541860000463,53557.5931524
2023-09-03,18:52:09.000,246,10974427,13645,0,1693767128,13068.098131119994,78.67033467000147,53557.56520392
2023-09-03,18:52:10.000,246,10974427,13365,0,1693767129,13067.990350159998,78.9593490000043,53557.57219104001
2023-09-03,18:52:11.000,246,10974441,13525,0,1693767130,13067.929723369998,79.24836332999985,53557.55122968001
2023-09-03,18:52:12.000,246,10974436,13285,0,1693767131,13067.815206099993,79.5514759200014,53557.36956456
2023-09-03,18:52:13.000,246,10974421,13005,0,1693767132,13067.828678719998,79.84753938000358,53557.45341000001
2023-09-03,18:52:14.000,246,10974430,13565,0,1693767133,13067.842151340003,80.04491502000019,53557.45341000001
2023-09-03,18:52:15.000,246,10974420,13485,0,1693767134,13067.815206099993,80.33392935000302,53557.43943576
2023-09-03,18:52:16.000,246,10974458,13685,0,1693767135,13067.815206099993,80.5665506400037,53557.38353880001
2023-09-03,18:52:17.000,246,10974444,13445,0,1693767136,13067.848887649998,80.79917193000438,53557.36956456
2023-09-03,18:52:18.000,246,10974447,13405,0,1693767137,13067.781524550002,81.01769495999906,53557.243796400006
2023-09-03,18:52:19.000,246,10974393,13605,0,1693767138,13067.815206099993,81.26441450999846,53557.2088608
2023-09-03,18:52:20.000,246,10974443,13645,0,1693767139,13067.801733480002,81.4053971100002,53557.278732
2023-09-03,18:52:21.000,246,10974407,13445,0,1693767140,13067.714161449992,81.5675271,53557.25777064
2023-09-03,18:52:22.000,246,10974439,13685,0,1693767141,13067.572698939992,81.7155588300011,53557.20187368
2023-09-03,18:52:23.000,246,10974420,13325,0,1693767142,13067.384082259996,81.8142466499994,53557.14597672001
2023-09-03,18:52:24.000,246,10974415,13285,0,1693767143,13067.22914712999,81.87063969000155,53557.18789944001
2023-09-03,18:52:25.000,246,10974438,13845,0,1693767144,13066.959694729994,81.97637663999922,53557.09007976
2023-09-03,18:52:26.000,246,10974412,13085,0,1693767145,13066.703714949988,81.97637663999922,53557.08309264
2023-09-03,18:52:27.000,246,10974425,13485,0,1693767146,13066.326481589997,82.06801532999816,53557.027195680006
2023-09-03,18:52:28.000,246,10974402,13445,0,1693767147,13065.982929779995,82.03276968000137,53556.90142752001
2023-09-03,18:52:29.000,246,10974431,13405,0,1693767148,13065.70674106999,82.00457316000393,53556.97828584001
2023-09-03,18:52:30.000,246,10974419,13805,0,1693767149,13065.396870809993,81.9622783800005,53556.92238888
2023-09-03,18:52:31.000,246,10974444,13325,0,1693767150,13065.080264240001,81.94113099000242,53556.84553056
2023-09-03,18:52:32.000,246,10974408,13405,0,1693767151,13064.763657669995,81.87768882000091,53556.76168512001
2023-09-03,18:52:33.000,246,10974434,13925,0,1693767152,13064.514414199999,81.77900100000261,53556.70578816
2023-09-03,18:52:34.000,246,10974427,13365,0,1693767153,13064.278643349993,81.72260796000046,53556.67783968
2023-09-03,18:52:35.000,246,10974387,13245,0,1693767154,13064.036136189992,81.6803131800043,53556.55905864
2023-09-03,18:52:36.000,246,10974430,13485,0,1693767155,13063.914882609992,81.58162535999872,53556.53809728
2023-09-03,18:52:37.000,246,10974454,13445,0,1693767156,13063.67911176,81.52523232000385,53556.3704064
2023-09-03,18:52:38.000,246,10974448,13645,0,1693767157,13063.59153972999,81.45474102000298,53556.39835488001
2023-09-03,18:52:39.000,246,10974431,13525,0,1693767158,13063.53764925,81.37720059000276,53556.384380640004
2023-09-03,18:52:40.000,246,10974414,13525,0,1693767159,13063.443340909995,81.28556190000381,53556.335470800004
2023-09-03,18:52:41.000,246,10974419,13405,0,1693767160,13063.342296259994,81.2573653799991,53556.23066400001
2023-09-03,18:52:42.000,246,10974413,13765,0,1693767161,13063.180624819994,81.20802147000359,53556.08393448
2023-09-03,18:52:43.000,246,10974397,13285,0,1693767162,13063.133470649998,81.14457930000208,53556.03502464
2023-09-03,18:52:44.000,246,10974439,13365,0,1693767163,13063.113261719998,81.09523538999929,53556.069960240005
2023-09-03,18:52:45.000,246,10974444,13285,0,1693767164,13063.059371239993,81.07408800000121,53556.00707616
2023-09-03,18:52:46.000,246,10974435,13485,0,1693767165,13062.992008139998,81.04589148000377,53556.021050400006
2023-09-03,18:52:47.000,246,10974419,13645,0,1693767166,13062.917908729993,81.06703887000185,53555.89528224001
2023-09-03,18:52:48.000,246,10974444,13125,0,1693767167,13062.884227180002,81.06703887000185,53555.83938528
2023-09-03,18:52:49.000,246,10974420,13525,0,1693767168,13062.870754559997,81.04589148000377,53555.832398160004
2023-09-03,18:52:50.000,246,10974464,13725,0,1693767169,13062.904436110002,81.06703887000185,53555.83938528
2023-09-03,18:52:51.000,246,10974422,13445,0,1693767170,13062.931381349998,81.09523538999929,53555.72759136001
2023-09-03,18:52:52.000,246,10974458,13325,0,1693767171,13062.931381349998,81.07408800000121,53555.71361712
2023-09-03,18:52:53.000,246,10974413,13245,0,1693767172,13062.978535519993,81.14457930000208,53555.62278456
2023-09-03,18:52:54.000,246,10974469,13565,0,1693767173,13063.099789099993,81.11638278000464,53555.67868152001
2023-09-03,18:52:55.000,246,10974389,13365,0,1693767174,13063.200833749994,81.15162843000144,53555.629771679996
2023-09-03,18:52:56.000,246,10974429,13285,0,1693767175,13063.322087329994,81.1586775600008,53555.62278456
2023-09-03,18:52:57.000,246,10974372,13685,0,1693767176,13063.32882363999,81.22916886000166,53555.517977760006
2023-09-03,18:52:58.000,246,10974432,13445,0,1693767177,13063.463549839995,81.25031624999974,53555.57387472
2023-09-03,18:52:59.000,246,10974488,13365,0,1693767178,13063.67911176,81.31375842000125,53555.55990048001
2023-09-03,18:53:00.000,246,10974435,13245,0,1693767179,13063.773420099991,81.34195493999869,53555.60881032001
2023-09-03,18:53:01.000,246,10974473,13605,0,1693767180,13063.874464749992,81.38424972000212,53555.45509368
2023-09-03,18:53:02.000,246,10974446,13645,0,1693767181,13063.995718329992,81.4335936300049,53555.44111944001
2023-09-03,18:53:03.000,246,10974401,13405,0,1693767182,13064.177598699993,81.51818319000449,53555.46906792001
2023-09-03,18:53:04.000,246,10974486,13325,0,1693767183,13064.278643349993,81.51113405999786,53555.46906792001
2023-09-03,18:53:05.000,246,10974447,13685,0,1693767184,13064.447051099989,81.58867448999808,53555.41317096
2023-09-03,18:53:06.000,246,10974459,13525,0,1693767185,13064.622195159995,81.63096927000151,53555.40618384
2023-09-03,18:53:07.000,246,10974444,13445,0,1693767186,13064.66934932999,81.60277275000408,53555.357274
2023-09-03,18:53:08.000,246,10974417,13725,0,1693767187,13064.89838387,81.5675271,53555.37823536
2023-09-03,18:53:09.000,246,10974463,13605,0,1693767188,13065.154363649992,81.44064276000427,53555.48304216
2023-09-03,18:53:10.000,246,10974412,13685,0,1693767189,13065.376661879993,81.31375842000125,53555.497016400004
2023-09-03,18:53:11.000,246,10974431,13525,0,1693767190,13065.531597009998,81.21507060000295,53555.46906792001
2023-09-03,18:53:12.000,246,10974463,13565,0,1693767191,13065.713477379999,81.01769495999906,53555.448106560005
2023-09-03,18:53:13.000,246,10974442,13445,0,1693767192,13065.902094059995,80.84851583999989,53555.47605504
2023-09-03,18:53:14.000,246,10974468,13325,0,1693767193,13066.13786491,80.64409107000392,53555.531952
2023-09-03,18:53:15.000,246,10974424,13405,0,1693767194,13066.299536350001,80.43966630000068,53555.58086184
2023-09-03,18:53:16.000,246,10974460,13485,0,1693767195,13066.434262549992,80.24229066000407,53555.55291336
2023-09-03,18:53:17.000,246,10974499,13845,0,1693767196,13066.555516129993,80.08016067000426,53555.57387472
2023-09-03,18:53:18.000,246,10974452,13525,0,1693767197,13066.656560779993,79.92507981000381,53555.615797440005
2023-09-03,18:53:19.000,246,10974446,13525,0,1693767198,13066.798023289994,79.76999895000336,53555.664707280004
2023-09-03,18:53:20.000,246,10974417,13445,0,1693767199,13066.885595319989,79.6149180900029,53555.71361712
2023-09-03,18:53:21.000,246,10974476,13685,0,1693767200,13066.939485799994,79.53032853000332,53555.69265576
2023-09-03,18:53:22.000,246,10974414,13405,0,1693767201,13066.96643103999,79.44573897000373,53555.60881032001
2023-09-03,18:53:23.000,246,10974484,13405,0,1693767202,13067.02705782999,79.38934593000158,53555.685668640006
2023-09-03,18:53:24.000,246,10974455,13525,0,1693767203,13067.18872926999,79.29065811000328,53555.71361712
2023-09-03,18:53:25.000,246,10974375,13485,0,1693767204,13067.31671916,79.29065811000328,53555.72759136001
2023-09-03,18:53:26.000,246,10974425,13565,0,1693767205,13067.491863219992,79.17787202999898,53555.77650120001
2023-09-03,18:53:27.000,246,10974478,13405,0,1693767206,13067.626589419997,79.16377377000026,53555.8114368
2023-09-03,18:53:28.000,246,10974485,13565,0,1693767207,13067.815206099993,79.04393856000388,53555.83938528
2023-09-03,18:53:29.000,246,10974436,13325,0,1693767208,13068.030768019999,78.95229986999766,53555.80444968001
2023-09-03,18:53:30.000,246,10974458,13325,0,1693767209,13068.28674779999,78.79721901000448,53555.87432088001
2023-09-03,18:53:31.000,246,10974464,13805,0,1693767210,13068.51578234,78.7126294500049,53555.90925648
2023-09-03,18:53:32.000,246,10974456,13245,0,1693767211,13068.893015699992,78.48000816000422,53556.06297312001
2023-09-03,18:53:33.000,246,10974438,13445,0,1693767212,13069.216358579994,78.37427120999928,53556.118870080005
2023-09-03,18:53:34.000,246,10974421,13405,0,1693767213,13069.54643776999,78.22623947999818,53556.14681856
2023-09-03,18:53:35.000,246,10974397,13445,0,1693767214,13069.829362789991,78.05706035999901,53556.167779920004
2023-09-03,18:53:36.000,246,10974439,13765,0,1693767215,13070.159441980002,77.90902862999792,53556.335470800004
2023-09-03,18:53:37.000,246,10974465,13245,0,1693767216,13070.334586039993,77.8596847200024,53556.356432160006
2023-09-03,18:53:38.000,246,10974462,13405,0,1693767217,13070.60403843999,77.74689863999811,53556.49617456001
2023-09-03,18:53:39.000,246,10974433,13245,0,1693767218,13070.85328191,77.75394777000474,53556.53809728
2023-09-03,18:53:40.000,246,10974427,13245,0,1693767219,13071.048634899991,77.78214429000218,53556.65687832
2023-09-03,18:53:41.000,246,10974425,13605,0,1693767220,13071.163152169996,77.82443906999833,53556.73373664001
2023-09-03,18:53:42.000,246,10974397,13685,0,1693767221,13071.378714090002,77.83853733000433,53556.83155632001
2023-09-03,18:53:43.000,246,10974450,13685,0,1693767222,13071.473022429993,77.90902862999792,53556.95033736001
2023-09-03,18:53:44.000,246,10974467,13405,0,1693767223,13071.547121839998,78.0077164500035,53557.1389896
2023-09-03,18:53:45.000,246,10974396,13365,0,1693767224,13071.547121839998,78.12755165999988,53557.21584792001
2023-09-03,18:53:46.000,246,10974429,13685,0,1693767225,13071.641430179989,78.26148513000226,53557.278732
2023-09-03,18:53:47.000,246,10974416,13285,0,1693767226,13071.681848039989,78.37427120999928,53557.38353880001
2023-09-03,18:53:48.000,246,10974461,13445,0,1693767227,13071.702056969989,78.50820468000165,53557.460397120005
2023-09-03,18:53:49.000,246,10974413,13485,0,1693767228,13071.735738519994,78.62803988999804,53557.46738424
2023-09-03,18:53:50.000,246,10974462,13685,0,1693767229,13071.877201029994,78.7126294500049,53557.71193344
2023-09-03,18:53:51.000,246,10974438,13165,0,1693767230,13071.877201029994,78.79721901000448,53557.75385616
2023-09-03,18:53:52.000,246,10974433,13365,0,1693767231,13071.978245679995,78.84656292,53557.81674024001
2023-09-03,18:53:53.000,246,10974472,13565,0,1693767232,13072.00519091999,78.91705422000086,53557.865650080006
2023-09-03,18:53:54.000,246,10974437,13405,0,1693767233,13072.07255402,78.92410335000022,53557.977444
2023-09-03,18:53:55.000,246,10974443,13525,0,1693767234,13072.059081399995,78.9452507399983,53558.02635384001
2023-09-03,18:53:56.000,246,10974449,13565,0,1693767235,13072.12644449999,78.88885770000343,53558.11019928
2023-09-03,18:53:57.000,246,10974430,13485,0,1693767236,13072.11297188,78.9100050900015,53558.16609624
2023-09-03,18:53:58.000,246,10974464,13565,0,1693767237,13072.14665342999,78.83246466000128,53558.26391592
2023-09-03,18:53:59.000,246,10974418,13285,0,1693767238,13072.200543909996,78.75492423000105,53558.45955528001
2023-09-03,18:54:00.000,246,10974468,13925,0,1693767239,13072.180334979996,78.64918728000339,53558.52942648001
2023-09-03,18:54:01.000,246,10974459,13845,0,1693767240,13072.10623556999,78.5998433700006,53558.5713492
2023-09-03,18:54:02.000,246,10974435,13525,0,1693767241,13071.9917183,78.51525381000101,53558.585323440006
2023-09-03,18:54:03.000,246,10974373,13725,0,1693767242,13071.92435519999,78.41656599000271,53558.66218176
2023-09-03,18:54:04.000,246,10974429,13485,0,1693767243,13071.90414626999,78.34607469000184,53558.76698856
2023-09-03,18:54:05.000,246,10974419,13445,0,1693767244,13071.80310161999,78.23328861000482,53558.89275672001
2023-09-03,18:54:06.000,246,10974447,13285,0,1693767245,13071.749211139999,78.1557481800046,53559.00455064
2023-09-03,18:54:07.000,246,10974423,13605,0,1693767246,13071.641430179989,78.1557481800046,53558.99756352
2023-09-03,18:54:08.000,246,10974466,13725,0,1693767247,13071.526912909998,78.1416499199986,53559.00455064
2023-09-03,18:54:09.000,246,10974448,13445,0,1693767248,13071.466286119998,78.16279731000395,53559.11634456
2023-09-03,18:54:10.000,246,10974490,13325,0,1693767249,13071.432604569993,78.20509209000011,53559.15128016
2023-09-03,18:54:11.000,246,10974453,13405,0,1693767250,13071.324823609997,78.26148513000226,53559.14429304
2023-09-03,18:54:12.000,246,10974424,13365,0,1693767251,13071.230515269992,78.32492730000376,53559.20019000001
2023-09-03,18:54:13.000,246,10974402,13605,0,1693767252,13071.176624790001,78.388369469998,53559.20019000001
2023-09-03,18:54:14.000,246,10974423,13765,0,1693767253,13071.243987889997,78.43066425000143,53559.31897104
2023-09-03,18:54:15.000,246,10974391,13405,0,1693767254,13071.142943239996,78.48000816000422,53559.3399324
2023-09-03,18:54:16.000,246,10974469,13485,0,1693767255,13071.122734309996,78.49410642000294,53559.353906640004
2023-09-03,18:54:17.000,246,10974466,13485,0,1693767256,13071.001480729996,78.58574511000188,53559.423777840006
2023-09-03,18:54:18.000,246,10974410,13445,0,1693767257,13070.84654559999,78.62803988999804,53559.38185512
2023-09-03,18:54:19.000,246,10974440,13645,0,1693767258,13070.74550094999,78.68443293000018,53559.36089376
2023-09-03,18:54:20.000,246,10974411,13365,0,1693767259,13070.718555709995,78.67033467000147,53559.43076496
2023-09-03,18:54:21.000,246,10974409,13405,0,1693767260,13070.590565819999,78.70558031999826,53559.4098036
2023-09-03,18:54:22.000,246,10974400,13445,0,1693767261,13070.476048549994,78.71967858000426,53559.45871344
2023-09-03,18:54:23.000,246,10974438,13565,0,1693767262,13070.327849729998,78.75492423000105,53559.46570056001
2023-09-03,18:54:24.000,246,10974422,13485,0,1693767263,13070.226805079998,78.7126294500049,53559.52858464
2023-09-03,18:54:25.000,246,10974434,13445,0,1693767264,13070.017979470002,78.73377684000297,53559.52858464
2023-09-03,18:54:26.000,246,10974459,13645,0,1693767265,13069.822626479996,78.76197336000041,53559.52858464
2023-09-03,18:54:27.000,246,10974456,13285,0,1693767266,13069.59359194,78.83246466000128,53559.51461040001
2023-09-03,18:54:28.000,246,10974424,13525,0,1693767267,13069.371293709999,78.85361204999936,53559.49364904001
2023-09-03,18:54:29.000,246,10974433,13565,0,1693767268,13069.135522859993,78.90295596000215,53559.423777840006
2023-09-03,18:54:30.000,246,10974440,13365,0,1693767269,13068.940169870002,79.00164378000045,53559.402816480004
2023-09-03,18:54:31.000,246,10974436,13765,0,1693767270,13068.744816879997,79.12852812000347,53559.39582936001
2023-09-03,18:54:32.000,246,10974455,13285,0,1693767271,13068.482100789995,79.19901942000433,53559.31897104
2023-09-03,18:54:33.000,246,10974498,13445,0,1693767272,13068.280011489995,79.33295288999943,53559.27704832001
2023-09-03,18:54:34.000,246,10974438,13685,0,1693767273,13068.077922189994,79.39639506000094,53559.20019000001
2023-09-03,18:54:35.000,246,10974460,13845,0,1693767274,13067.916250749993,79.47393549000117,53559.0953832
2023-09-03,18:54:36.000,246,10974451,13445,0,1693767275,13067.862360269988,79.44573897000373,53559.0953832
2023-09-03,18:54:37.000,246,10974425,13365,0,1693767276,13067.707425139997,79.53032853000332,53559.07442184
2023-09-03,18:54:38.000,246,10974444,13685,0,1693767277,13067.653534659992,79.48803374999989,53558.99057640001
2023-09-03,18:54:39.000,246,10974458,13605,0,1693767278,13067.592907869992,79.48098462000053,53558.97660216
2023-09-03,18:54:40.000,246,10974447,13765,0,1693767279,13067.579435250002,79.48098462000053,53558.91371808001
2023-09-03,18:54:41.000,246,10974489,13445,0,1693767280,13067.485126909996,79.41049331999966,53558.753014320006
2023-09-03,18:54:42.000,246,10974460,13565,0,1693767281,13067.539017390001,79.34705114999815,53558.732052960004
2023-09-03,18:54:43.000,246,10974411,13525,0,1693767282,13067.572698939992,79.29065811000328,53558.7110916
2023-09-03,18:54:44.000,246,10974426,13405,0,1693767283,13067.619853110002,79.17787202999898,53558.683143120004
2023-09-03,18:54:45.000,246,10974458,13605,0,1693767284,13067.633325729992,79.08623334000004,53558.57833632001
2023-09-03,18:54:46.000,246,10974426,13565,0,1693767285,13067.734370379992,78.92410335000022,53558.61327192
2023-09-03,18:54:47.000,246,10974433,13285,0,1693767286,13067.781524550002,78.78312074999849,53558.55038784
2023-09-03,18:54:48.000,246,10974471,13405,0,1693767287,13067.808469789998,78.66328554000211,53558.41064544001
2023-09-03,18:54:49.000,246,10974435,13765,0,1693767288,13067.916250749993,78.5011555500023,53558.45256816
2023-09-03,18:54:50.000,246,10974457,13525,0,1693767289,13067.943195989988,78.36722207999992,53558.38968408001
2023-09-03,18:54:51.000,246,10974453,13565,0,1693767290,13067.943195989988,78.28263252000033,53558.30583864
2023-09-03,18:54:52.000,246,10974415,13365,0,1693767291,13068.030768019999,78.08525688000373,53558.2569288
2023-09-03,18:54:53.000,246,10974416,13565,0,1693767292,13068.064449569989,78.0429621000003,53558.31282576
2023-09-03,18:54:54.000,246,10974417,13285,0,1693767293,13068.21264839,77.86673385000176,53558.298851520005
2023-09-03,18:54:55.000,246,10974459,13565,0,1693767294,13068.280011489995,77.80329168000026,53558.28487728
2023-09-03,18:54:56.000,246,10974454,13285,0,1693767295,13068.40800137999,77.71165299000131,53558.24295456001
2023-09-03,18:54:57.000,246,10974404,13325,0,1693767296,13068.421473999995,77.6975547300026,53558.23596744
2023-09-03,18:54:58.000,246,10974431,13725,0,1693767297,13068.569672819991,77.62001430000237,53558.13814776
2023-09-03,18:54:59.000,246,10974394,13285,0,1693767298,13068.717871640001,77.64116169000044,53558.22199320001
2023-09-03,18:55:00.000,246,10974410,13285,0,1693767299,13068.893015699992,77.61296517000301,53558.15212200001
2023-09-03,18:55:01.000,246,10974399,13565,0,1693767300,13069.068159759998,77.66935820999788,53558.17308336001
2023-09-03,18:55:02.000,246,10974402,13925,0,1693767301,13069.4319205,77.63411256000109,53558.20801896
2023-09-03,18:55:03.000,246,10974414,13485,0,1693767302,13069.6340098,77.69050560000323,53558.22199320001
2023-09-03,18:55:04.000,246,10974469,13565,0,1693767303,13069.950616369992,77.70460386000195,53558.21500608
2023-09-03,18:55:05.000,246,10974409,13845,0,1693767304,13070.166178289997,77.78919342000154,53558.14513488
2023-09-03,18:55:06.000,246,10974458,13445,0,1693767305,13070.54341164999,77.81034080999962,53558.24295456001
2023-09-03,18:55:07.000,246,10974443,13245,0,1693767306,13070.75223726,77.93017602000327,53558.1870576
2023-09-03,18:55:08.000,246,10974438,13685,0,1693767307,13071.062107519996,77.99361819000478,53558.24295456001
2023-09-03,18:55:09.000,246,10974415,13565,0,1693767308,13071.419131950002,78.05706035999901,53558.31282576
2023-09-03,18:55:10.000,246,10974403,13485,0,1693767309,13071.675111729994,78.05706035999901,53558.4316068
2023-09-03,18:55:11.000,246,10974406,13325,0,1693767310,13071.87046472,78.12755165999988,53558.38968408001
2023-09-03,18:55:12.000,246,10974433,13685,0,1693767311,13072.03213616,78.16984644000331,53558.36173560001
2023-09-03,18:55:13.000,246,10974446,13925,0,1693767312,13072.220752839996,78.19804296000075,53558.49449088
2023-09-03,18:55:14.000,246,10974459,13485,0,1693767313,13072.389160589992,78.23328861000482,53558.48051664
2023-09-03,18:55:15.000,246,10974434,13085,0,1693767314,13072.456523690002,78.3178781700044,53558.564362080004
2023-09-03,18:55:16.000,246,10974432,13325,0,1693767315,13072.537359410002,78.31082903999777,53558.64820752
2023-09-03,18:55:17.000,246,10974429,13525,0,1693767316,13072.591249889992,78.34607469000184,53558.62724616001
2023-09-03,18:55:18.000,246,10974450,13205,0,1693767317,13072.705767159998,78.388369469998,53558.76698856
2023-09-03,18:55:19.000,246,10974461,13765,0,1693767318,13072.746185019998,78.4518116399995,53558.801924160005
2023-09-03,18:55:20.000,246,10974462,13325,0,1693767319,13072.779866569988,78.50820468000165,53558.84384688001
2023-09-03,18:55:21.000,246,10974474,13565,0,1693767320,13072.766393949998,78.61394162999932,53558.82987264
2023-09-03,18:55:22.000,246,10974427,13605,0,1693767321,13072.860702289989,78.64213815000403,53558.82987264
2023-09-03,18:55:23.000,246,10974411,13125,0,1693767322,13072.880911219989,78.76902248999977,53558.89275672001
2023-09-03,18:55:24.000,246,10974423,13405,0,1693767323,13072.867438599998,78.85361204999936,53558.82987264
2023-09-03,18:55:25.000,246,10974431,13605,0,1693767324,13072.995428489994,78.96639813000365,53558.99057640001
2023-09-03,18:55:26.000,246,10974445,13285,0,1693767325,13073.0695279,79.05098769000324,53559.06044760001
2023-09-03,18:55:27.000,246,10974417,13405,0,1693767326,13073.10320944999,79.17082289999962,53559.07442184
2023-09-03,18:55:28.000,246,10974473,13245,0,1693767327,13073.16383623999,79.29770724000264,53559.10935744001
2023-09-03,18:55:29.000,246,10974447,13365,0,1693767328,13073.14362730999,79.4034441900003,53559.13031880001
2023-09-03,18:55:30.000,246,10974419,13525,0,1693767329,13073.197517789995,79.43868984000437,53559.24909984001
2023-09-03,18:55:31.000,246,10974419,13525,0,1693767330,13073.15036362,79.6149180900029,53559.2700612
2023-09-03,18:55:32.000,246,10974443,13605,0,1693767331,13073.24467195999,79.68540939000377,53559.31897104
2023-09-03,18:55:33.000,246,10974427,13285,0,1693767332,13073.10994576,79.82639198999823,53559.24909984001
2023-09-03,18:55:34.000,246,10974415,13525,0,1693767333,13073.217726719995,79.94622720000189,53559.41679072001
2023-09-03,18:55:35.000,246,10974450,13445,0,1693767334,13073.18404516999,80.05196414999955,53559.43775208
2023-09-03,18:55:36.000,246,10974465,13565,0,1693767335,13073.20425409999,80.12245545000042,53559.50762328
2023-09-03,18:55:37.000,246,10974483,13605,0,1693767336,13073.08973683,80.27048718000151,53559.549546
2023-09-03,18:55:38.000,246,10974442,13285,0,1693767337,13073.13015469,80.34802761000174,53559.6194172
2023-09-03,18:55:39.000,246,10974445,13645,0,1693767338,13073.0695279,80.4537645599994,53559.6543528
2023-09-03,18:55:40.000,246,10974413,13525,0,1693767339,13072.948274319999,80.52425586000027,53559.62640432
2023-09-03,18:55:41.000,246,10974393,13285,0,1693767340,13072.867438599998,80.60884541999985,53559.710249760006
2023-09-03,18:55:42.000,246,10974450,13365,0,1693767341,13072.833757049993,80.62294367999857,53559.759159600006
2023-09-03,18:55:43.000,246,10974458,13485,0,1693767342,13072.752921329993,80.61589454999921,53559.877940640006
2023-09-03,18:55:44.000,246,10974488,13645,0,1693767343,13072.638404060002,80.59474716000113,53559.88492776
2023-09-03,18:55:45.000,246,10974468,13765,0,1693767344,13072.429578449992,80.5524523799977,53559.856979280004
2023-09-03,18:55:46.000,246,10974461,13285,0,1693767345,13072.288115939991,80.46081368999876,53559.905889120004
2023-09-03,18:55:47.000,246,10974420,13445,0,1693767346,13071.97150937,80.41146978000324,53559.7940952
2023-09-03,18:55:48.000,246,10974514,13765,0,1693767347,13071.76268375999,80.31278195999766,53559.81505656
2023-09-03,18:55:49.000,246,10974441,13405,0,1693767348,13071.587539699998,80.22114326999872,53559.81505656
2023-09-03,18:55:50.000,246,10974485,13645,0,1693767349,13071.398923020002,80.08016067000426,53559.84300504
2023-09-03,18:55:51.000,246,10974424,13645,0,1693767350,13071.163152169996,80.01671850000275,53559.7940952
2023-09-03,18:55:52.000,246,10974455,13605,0,1693767351,13070.940853939996,79.8616376400023,53559.70326264001
2023-09-03,18:55:53.000,246,10974440,13765,0,1693767352,13070.657928919994,79.748851559998,53559.6194172
2023-09-03,18:55:54.000,246,10974441,13405,0,1693767353,13070.509730099999,79.6149180900029,53559.62640432
2023-09-03,18:55:55.000,246,10974443,13405,0,1693767354,13070.273959249993,79.5021320099986,53559.542558880006
2023-09-03,18:55:56.000,246,10974424,13325,0,1693767355,13070.152705669992,79.38229680000222,53559.49364904001
2023-09-03,18:55:57.000,246,10974452,13565,0,1693767356,13069.937143750001,79.24836332999985,53559.423777840006
2023-09-03,18:55:58.000,246,10974464,13245,0,1693767357,13069.842835409996,79.16377377000026,53559.36089376
2023-09-03,18:55:59.000,246,10974430,13565,0,1693767358,13069.71484552,79.00869290999981,53559.32595816001
2023-09-03,18:56:00.000,246,10974445,13565,0,1693767359,13069.6340098,78.9100050900015,53559.2700612
2023-09-03,18:56:01.000,246,10974464,13325,0,1693767360,13069.49254729,78.79016987999785,53559.21416424
2023-09-03,18:56:02.000,246,10974408,13605,0,1693767361,13069.391502639999,78.6985311899989,53559.14429304
2023-09-03,18:56:03.000,246,10974410,13565,0,1693767362,13069.209622269998,78.59279424000124,53559.025512
2023-09-03,18:56:04.000,246,10974450,13245,0,1693767363,13069.128786549998,78.5011555500023,53559.00455064
2023-09-03,18:56:05.000,246,10974444,13605,0,1693767364,13068.953642489992,78.40951686000335,53558.871795360006
2023-09-03,18:56:06.000,246,10974411,13245,0,1693767365,13068.933433559992,78.34607469000184,53558.89275672001
2023-09-03,18:56:07.000,246,10974477,13485,0,1693767366,13068.751553189992,78.2896816499997,53558.8158984
2023-09-03,18:56:08.000,246,10974504,13605,0,1693767367,13068.684190089996,78.26853426000162,53558.77397568001
2023-09-03,18:56:09.000,246,10974479,13445,0,1693767368,13068.583145439996,78.26853426000162,53558.732052960004
2023-09-03,18:56:10.000,246,10974446,13365,0,1693767369,13068.5562002,78.2896816499997,53558.6412204
2023-09-03,18:56:11.000,246,10974408,13405,0,1693767370,13068.542727579996,78.2896816499997,53558.55038784
2023-09-03,18:56:12.000,246,10974427,13565,0,1693767371,13068.441682929995,78.37427120999928,53558.45256816
2023-09-03,18:56:13.000,246,10974462,13605,0,1693767372,13068.38779244999,78.43771338000079,53558.30583864
2023-09-03,18:56:14.000,246,10974413,13565,0,1693767373,13068.46862816999,78.50820468000165,53558.38968408001
2023-09-03,18:56:15.000,246,10974424,13645,0,1693767374,13068.51578234,78.5998433700006,53558.29186440001
2023-09-03,18:56:16.000,246,10974446,13565,0,1693767375,13068.57640913,78.66328554000211,53558.180070480004
2023-09-03,18:56:17.000,246,10974471,13605,0,1693767376,13068.61682699,78.74082597000233,53558.14513488
2023-09-03,18:56:18.000,246,10974435,14085,0,1693767377,13068.57640913,78.83246466000128,53557.977444
2023-09-03,18:56:19.000,246,10974454,13325,0,1693767378,13068.690926399991,78.93115247999958,53557.963469760005
2023-09-03,18:56:20.000,246,10974452,13445,0,1693767379,13068.785234739997,79.00869290999981,53557.97045688
2023-09-03,18:56:21.000,246,10974434,13525,0,1693767380,13068.879543080002,79.07213508000132,53557.963469760005
2023-09-03,18:56:22.000,246,10974433,13525,0,1693767381,13069.000796660002,79.05098769000324,53557.92853416
2023-09-03,18:56:23.000,246,10974381,13245,0,1693767382,13069.027741899998,79.17082289999962,53557.83071448
2023-09-03,18:56:24.000,246,10974407,13325,0,1693767383,13069.182677029989,79.1567246400009,53557.802766
2023-09-03,18:56:25.000,246,10974461,13365,0,1693767384,13069.256776439994,79.22016681000241,53557.78879176001
2023-09-03,18:56:26.000,246,10974414,13325,0,1693767385,13069.351084779999,79.17787202999898,53557.75385616
2023-09-03,18:56:27.000,246,10974449,13445,0,1693767386,13069.38476632999,79.19901942000433,53557.60013952001
2023-09-03,18:56:28.000,246,10974389,13725,0,1693767387,13069.57338301,79.20606855000369,53557.67001072001
2023-09-03,18:56:29.000,246,10974423,13525,0,1693767388,13069.65421873,79.18492115999834,53557.61411376
2023-09-03,18:56:30.000,246,10974414,13525,0,1693767389,13069.863044339996,79.17787202999898,53557.64206224
2023-09-03,18:56:31.000,246,10974395,13805,0,1693767390,13069.984297919997,79.16377377000026,53557.60712664
2023-09-03,18:56:32.000,246,10974442,13645,0,1693767391,13070.112287809992,79.16377377000026,53557.579178160006
2023-09-03,18:56:33.000,246,10974415,13645,0,1693767392,13070.193123529993,79.14967551000154,53557.4184744
2023-09-03,18:56:34.000,246,10974463,13685,0,1693767393,13070.354794969993,79.12852812000347,53557.48135848001
2023-09-03,18:56:35.000,246,10974399,13485,0,1693767394,13070.556884269994,79.08623334000004,53557.46738424
2023-09-03,18:56:36.000,246,10974409,13565,0,1693767395,13070.67140154,79.04393856000388,53557.509306960004
2023-09-03,18:56:37.000,246,10974406,13525,0,1693767396,13070.819600359995,78.9452507399983,53557.46738424
2023-09-03,18:56:38.000,246,10974467,13325,0,1693767397,13070.97453549,78.9593490000043,53557.43244864001
2023-09-03,18:56:39.000,246,10974414,13565,0,1693767398,13071.217042650002,78.88885770000343,53557.530268320006
2023-09-03,18:56:40.000,246,10974430,13365,0,1693767399,13071.338296230002,78.83951379000064,53557.530268320006
2023-09-03,18:56:41.000,246,10974480,13445,0,1693767400,13071.506703979998,78.76197336000041,53557.57219104001
2023-09-03,18:56:42.000,246,10974469,13325,0,1693767401,13071.459549810002,78.69148205999954,53557.46738424
2023-09-03,18:56:43.000,246,10974436,13405,0,1693767402,13071.621221249989,78.64918728000339,53557.47437136
2023-09-03,18:56:44.000,246,10974454,13325,0,1693767403,13071.729002209999,78.62803988999804,53557.56520392
2023-09-03,18:56:45.000,246,10974420,13525,0,1693767404,13071.816574239994,78.55754859000444,53557.5931524
2023-09-03,18:56:46.000,246,10974476,13565,0,1693767405,13071.89067365,78.59279424000124,53557.63507512
2023-09-03,18:56:47.000,246,10974473,13445,0,1693767406,13071.89067365,78.48705729000358,53557.57219104001
2023-09-03,18:56:48.000,246,10974368,13565,0,1693767407,13071.97150937,78.54345032999845,53557.65603648
2023-09-03,18:56:49.000,246,10974436,13605,0,1693767408,13071.96477305999,78.53640119999909,53557.725907680004
2023-09-03,18:56:50.000,246,10974424,13525,0,1693767409,13071.917618889995,78.55049945999781,53557.697959200006
2023-09-03,18:56:51.000,246,10974455,13645,0,1693767410,13071.87046472,78.5645977200038,53557.7328948
2023-09-03,18:56:52.000,246,10974459,13605,0,1693767411,13071.88393733999,78.55049945999781,53557.802766
2023-09-03,18:56:53.000,246,10974459,13605,0,1693767412,13071.897409959995,78.57164685000316,53557.76783040001
2023-09-03,18:56:54.000,246,10974454,13365,0,1693767413,13071.776156379994,78.60689249999996,53557.73988192001
2023-09-03,18:56:55.000,246,10974459,13565,0,1693767414,13071.789628999999,78.59279424000124,53557.8726372
2023-09-03,18:56:56.000,246,10974396,13845,0,1693767415,13071.749211139999,78.58574511000188,53557.81674024001
2023-09-03,18:56:57.000,246,10974412,13445,0,1693767416,13071.729002209999,78.5645977200038,53557.844688720004
2023-09-03,18:56:58.000,246,10974437,13765,0,1693767417,13071.675111729994,78.59279424000124,53557.78879176001
2023-09-03,18:56:59.000,246,10974462,13445,0,1693767418,13071.641430179989,78.57869598000252,53557.844688720004
2023-09-03,18:57:00.000,246,10974389,13365,0,1693767419,13071.675111729994,78.57164685000316,53557.893598560004
2023-09-03,18:57:01.000,246,10974397,13525,0,1693767420,13071.675111729994,78.53640119999909,53557.90757280001
2023-09-03,18:57:02.000,246,10974454,13285,0,1693767421,13071.675111729994,78.52935206999973,53558.033340960006
2023-09-03,18:57:03.000,246,10974451,13365,0,1693767422,13071.735738519994,78.46590989999822,53558.01936672
2023-09-03,18:57:04.000,246,10974404,13405,0,1693767423,13071.742474829989,78.388369469998,53558.061289440004
2023-09-03,18:57:05.000,246,10974435,13765,0,1693767424,13071.742474829989,78.30377990999841,53558.01936672
2023-09-03,18:57:06.000,246,10974447,13645,0,1693767425,13071.722265899989,78.21214121999947,53558.01936672
2023-09-03,18:57:07.000,246,10974434,13485,0,1693767426,13071.715529589994,78.11345340000116,53557.99141824
2023-09-03,18:57:08.000,246,10974414,13565,0,1693767427,13071.668375419998,77.96542167000007,53558.14513488
2023-09-03,18:57:09.000,246,10974439,13445,0,1693767428,13071.681848039989,77.81034080999962,53558.180070480004
2023-09-03,18:57:10.000,246,10974434,13565,0,1693767429,13071.668375419998,77.70460386000195,53558.24295456001
2023-09-03,18:57:11.000,246,10974409,13445,0,1693767430,13071.540385529988,77.56362126000022,53558.201031840006
2023-09-03,18:57:12.000,246,10974439,13405,0,1693767431,13071.473022429993,77.43673692000448,53558.228980320004
2023-09-03,18:57:13.000,246,10974449,13525,0,1693767432,13071.419131950002,77.29575432000274,53558.31981288001
2023-09-03,18:57:14.000,246,10974479,13445,0,1693767433,13071.318087300002,77.2393612800006,53558.368722720006
2023-09-03,18:57:15.000,246,10974456,13605,0,1693767434,13071.217042650002,77.14067346000229,53558.38968408001
2023-09-03,18:57:16.000,246,10974477,13485,0,1693767435,13071.05537121,77.08428042000014,53558.44558104
2023-09-03,18:57:17.000,246,10974436,13445,0,1693767436,13070.93411763,77.09837867999886,53558.37570984
2023-09-03,18:57:18.000,246,10974456,13605,0,1693767437,13070.74550094999,77.10542780999822,53558.37570984
2023-09-03,18:57:19.000,246,10974452,13565,0,1693767438,13070.570356889999,77.09837867999886,53558.417632560006
2023-09-03,18:57:20.000,246,10974424,13565,0,1693767439,13070.496257479994,77.0913295499995,53558.466542400005
2023-09-03,18:57:21.000,246,10974407,13325,0,1693767440,13070.307640799998,77.09837867999886,53558.501478
2023-09-03,18:57:22.000,246,10974414,13205,0,1693767441,13070.078606260002,77.15477172000101,53558.396671200004
2023-09-03,18:57:23.000,246,10974445,13245,0,1693767442,13069.910198509991,77.1900173699978,53558.40365832
2023-09-03,18:57:24.000,246,10974414,13565,0,1693767443,13069.79568124,77.25345953999931,53558.47352952
2023-09-03,18:57:25.000,246,10974407,13405,0,1693767444,13069.68790027999,77.32395084000018,53558.43859392001
2023-09-03,18:57:26.000,246,10974420,13245,0,1693767445,13069.58685562999,77.36624562000361,53558.45256816
2023-09-03,18:57:27.000,246,10974424,13405,0,1693767446,13069.418447879994,77.45788431000256,53558.4316068
2023-09-03,18:57:28.000,246,10974451,13645,0,1693767447,13069.330875849999,77.50722821999807,53558.38269696
2023-09-03,18:57:29.000,246,10974398,13565,0,1693767448,13069.216358579994,77.62706343000173,53558.37570984
2023-09-03,18:57:30.000,246,10974473,13325,0,1693767449,13069.135522859993,77.69050560000323,53558.38968408001
2023-09-03,18:57:31.000,246,10974402,13565,0,1693767450,13069.061423450003,77.77509516000282,53558.42461968
2023-09-03,18:57:32.000,246,10974428,13685,0,1693767451,13068.919960940002,77.81738993999898,53558.35474848
2023-09-03,18:57:33.000,246,10974455,13205,0,1693767452,13068.872806769992,77.88083211000048,53558.33378712
2023-09-03,18:57:34.000,246,10974467,13485,0,1693767453,13068.946906179997,77.90902862999792,53558.43859392001
2023-09-03,18:57:35.000,246,10974408,13125,0,1693767454,13068.919960940002,78.00066732000414,53558.36173560001
2023-09-03,18:57:36.000,246,10974394,13205,0,1693767455,13068.859334150002,78.06410948999837,53558.396671200004
2023-09-03,18:57:37.000,246,10974428,13285,0,1693767456,13068.785234739997,78.1064042700018,53558.28487728
2023-09-03,18:57:38.000,246,10974419,13565,0,1693767457,13068.758289500001,78.14869904999796,53558.27789016
2023-09-03,18:57:39.000,246,10974443,13725,0,1693767458,13068.751553189992,78.22623947999818,53558.24295456001
2023-09-03,18:57:40.000,246,10974418,13765,0,1693767459,13068.751553189992,78.24033774000418,53558.28487728
2023-09-03,18:57:41.000,246,10974383,13405,0,1693767460,13068.717871640001,78.29673077999905,53558.30583864
2023-09-03,18:57:42.000,246,10974461,13645,0,1693767461,13068.650508539991,78.38132033999864,53558.27090304001
2023-09-03,18:57:43.000,246,10974459,13445,0,1693767462,13068.57640913,78.44476251000015,53558.21500608
2023-09-03,18:57:44.000,246,10974440,13325,0,1693767463,13068.51578234,78.5645977200038,53558.28487728
2023-09-03,18:57:45.000,246,10974458,13485,0,1693767464,13068.38779244999,78.67033467000147,53558.20801896
2023-09-03,18:57:46.000,246,10974420,13565,0,1693767465,13068.219384699994,78.76902248999977,53558.201031840006
2023-09-03,18:57:47.000,246,10974424,13685,0,1693767466,13068.017295399994,78.89590683000279,53558.12417352001
2023-09-03,18:57:48.000,246,10974418,13485,0,1693767467,13067.781524550002,79.02279116999853,53558.05430232001
2023-09-03,18:57:49.000,246,10974420,13765,0,1693767468,13067.606380489997,79.13557725000283,53558.07526368001
2023-09-03,18:57:50.000,246,10974480,13325,0,1693767469,13067.451445359991,79.23426507000113,53558.14513488
2023-09-03,18:57:51.000,246,10974429,13445,0,1693767470,13067.24935605999,79.33295288999943,53558.131160640005
2023-09-03,18:57:52.000,246,10974379,13365,0,1693767471,13067.04726675999,79.48803374999989,53558.10321216001
2023-09-03,18:57:53.000,246,10974450,13485,0,1693767472,13066.804759599989,79.60786896000354,53557.93552128001
2023-09-03,18:57:54.000,246,10974432,13485,0,1693767473,13066.670033399998,79.66426199999842,53557.99141824
2023-09-03,18:57:55.000,246,10974437,13405,0,1693767474,13066.555516129993,79.77704808000271,53557.92853416
2023-09-03,18:57:56.000,246,10974415,13245,0,1693767475,13066.400581000002,79.84049025000422,53557.90058568
2023-09-03,18:57:57.000,246,10974432,13405,0,1693767476,13066.319745280001,79.90393241999845,53557.73988192001
2023-09-03,18:57:58.000,246,10974441,13605,0,1693767477,13066.279327420001,79.91803068000445,53557.76783040001
2023-09-03,18:57:59.000,246,10974466,13525,0,1693767478,13066.252382179991,79.9603254600006,53557.75385616
2023-09-03,18:58:00.000,246,10974394,13245,0,1693767479,13066.205228009996,79.9603254600006,53557.68398496
2023-09-03,18:58:01.000,246,10974448,13445,0,1693767480,13066.124392289996,79.92507981000381,53557.60013952001
2023-09-03,18:58:02.000,246,10974433,13685,0,1693767481,13066.063765499995,79.91098154999781,53557.50231984001
2023-09-03,18:58:03.000,246,10974451,13325,0,1693767482,13066.05702919,79.8968832899991,53557.49533272
2023-09-03,18:58:04.000,246,10974426,13605,0,1693767483,13066.07050180999,79.79819547000079,53557.530268320006
2023-09-03,18:58:05.000,246,10974423,13445,0,1693767484,13066.03682026,79.76999895000336,53557.509306960004
2023-09-03,18:58:06.000,246,10974405,13765,0,1693767485,13066.043556569995,79.70655678000185,53557.53725544
2023-09-03,18:58:07.000,246,10974404,13485,0,1693767486,13065.95598454,79.67131112999778,53557.43943576
2023-09-03,18:58:08.000,246,10974388,13885,0,1693767487,13065.902094059995,79.59377070000482,53557.40450016001
2023-09-03,18:58:09.000,246,10974378,13845,0,1693767488,13065.881885129995,79.53737766000268,53557.390525920004
2023-09-03,18:58:10.000,246,10974442,13405,0,1693767489,13065.83473096,79.5162302700046,53557.40450016001
2023-09-03,18:58:11.000,246,10974409,13525,0,1693767490,13065.80778571999,79.52327940000396,53557.292706240005
2023-09-03,18:58:12.000,246,10974444,13645,0,1693767491,13065.861676199995,79.46688636000181,53557.37655168
2023-09-03,18:58:13.000,246,10974453,13525,0,1693767492,13065.861676199995,79.47393549000117,53557.32764184
2023-09-03,18:58:14.000,246,10974441,13605,0,1693767493,13065.902094059995,79.44573897000373,53557.30668048
2023-09-03,18:58:15.000,246,10974462,13525,0,1693767494,13065.97619347,79.45983723000245,53557.31366760001
2023-09-03,18:58:16.000,246,10974445,13565,0,1693767495,13066.023347639995,79.45983723000245,53557.3486032
2023-09-03,18:58:17.000,246,10974453,13725,0,1693767496,13066.043556569995,79.52327940000396,53557.25078352
2023-09-03,18:58:18.000,246,10974416,13445,0,1693767497,13066.05029287999,79.50918113999796,53557.18789944001
2023-09-03,18:58:19.000,246,10974416,13365,0,1693767498,13066.191755389991,79.53032853000332,53557.21584792001
2023-09-03,18:58:20.000,246,10974430,13565,0,1693767499,13066.299536350001,79.49508287999925,53557.243796400006
2023-09-03,18:58:21.000,246,10974431,13645,0,1693767500,13066.427526239997,79.48098462000053,53557.23680928001
2023-09-03,18:58:22.000,246,10974461,13405,0,1693767501,13066.508361959997,79.42459157999838,53557.278732
2023-09-03,18:58:23.000,246,10974410,13445,0,1693767502,13066.622879230003,79.38934593000158,53557.25078352
2023-09-03,18:58:24.000,246,10974368,13405,0,1693767503,13066.656560779993,79.24836332999985,53557.15296384
2023-09-03,18:58:25.000,246,10974399,14005,0,1693767504,13066.737396499993,79.17082289999962,53557.194886560006
2023-09-03,18:58:26.000,246,10974477,13525,0,1693767505,13066.831704839999,79.04393856000388,53557.26475776001
2023-09-03,18:58:27.000,246,10974460,13565,0,1693767506,13066.845177459989,78.89590683000279,53557.292706240005
2023-09-03,18:58:28.000,246,10974427,13285,0,1693767507,13066.791286979998,78.74787510000169,53557.15995096
2023-09-03,18:58:29.000,246,10974451,13605,0,1693767508,13066.777814359993,78.53640119999909,53557.28571912001
2023-09-03,18:58:30.000,246,10974446,13525,0,1693767509,13066.818232219994,78.36017295000056,53557.390525920004
2023-09-03,18:58:31.000,246,10974451,13445,0,1693767510,13066.744132809989,78.19099383000139,53557.390525920004
2023-09-03,18:58:32.000,246,10974383,13645,0,1693767511,13066.683506019988,78.00066732000414,53557.3486032
2023-09-03,18:58:33.000,246,10974367,13605,0,1693767512,13066.494889339992,77.90197949999856,53557.292706240005
2023-09-03,18:58:34.000,246,10974441,13565,0,1693767513,13066.508361959997,77.71870212000067,53557.278732
2023-09-03,18:58:35.000,246,10974420,13325,0,1693767514,13066.481416720002,77.63411256000109,53557.32065472
2023-09-03,18:58:36.000,246,10974386,13445,0,1693767515,13066.346690519997,77.47903170000063,53557.31366760001
2023-09-03,18:58:37.000,246,10974414,13525,0,1693767516,13066.299536350001,77.4508351800032,53557.26475776001
2023-09-03,18:58:38.000,246,10974405,13565,0,1693767517,13066.292800039992,77.34509822999826,53557.25078352
2023-09-03,18:58:39.000,246,10974405,13405,0,1693767518,13066.286063729996,77.32395084000018,53557.26475776001
2023-09-03,18:58:40.000,246,10974430,13765,0,1693767519,13066.292800039992,77.21116476000316,53557.30668048
2023-09-03,18:58:41.000,246,10974441,13765,0,1693767520,13066.218700630001,77.18296823999844,53557.25078352
2023-09-03,18:58:42.000,246,10974442,13725,0,1693767521,13066.313008969992,77.16182085000037,53557.23680928001
2023-09-03,18:58:43.000,246,10974431,13805,0,1693767522,13066.218700630001,77.14772259000165,53557.18789944001
2023-09-03,18:58:44.000,246,10974455,13645,0,1693767523,13066.218700630001,77.07723129000078,53557.14597672001
2023-09-03,18:58:45.000,246,10974410,13445,0,1693767524,13066.265854799996,77.06313303000206,53557.21584792001
2023-09-03,18:58:46.000,246,10974468,13925,0,1693767525,13066.205228009996,76.95034694999777,53557.25777064
2023-09-03,18:58:47.000,246,10974416,13405,0,1693767526,13066.13786491,76.89395391000289,53557.21584792001
2023-09-03,18:58:48.000,246,10974385,13605,0,1693767527,13066.07723812,76.8093643500033,53557.1389896
2023-09-03,18:58:49.000,246,10974472,13445,0,1693767528,13066.05029287999,76.76002044000052,53557.25078352
2023-09-03,18:58:50.000,246,10974409,13365,0,1693767529,13065.962720849995,76.64018523000414,53557.21584792001
2023-09-03,18:58:51.000,246,10974429,13565,0,1693767530,13065.88862143999,76.52035002000048,53557.28571912001
2023-09-03,18:58:52.000,246,10974407,13485,0,1693767531,13065.85493989,76.44280959000025,53557.22982216
2023-09-03,18:58:53.000,246,10974423,13645,0,1693767532,13065.841467269995,76.37231828999938,53557.27174488
2023-09-03,18:58:54.000,246,10974394,13765,0,1693767533,13065.780840479994,76.30182698999852,53557.22982216
2023-09-03,18:58:55.000,246,10974437,13445,0,1693767534,13065.76736785999,76.19609004000085,53557.23680928001
2023-09-03,18:58:56.000,246,10974439,13405,0,1693767535,13065.821258339995,76.10445135000191,53557.243796400006
2023-09-03,18:58:57.000,246,10974412,13525,0,1693767536,13065.78757678999,76.06215656999848,53557.27174488
2023-09-03,18:58:58.000,246,10974413,13365,0,1693767537,13065.801049409994,75.97051787999953,53557.15995096
2023-09-03,18:58:59.000,246,10974375,13285,0,1693767538,13065.7943131,75.99166527000489,53557.243796400006
2023-09-03,18:59:00.000,246,10974455,13405,0,1693767539,13065.861676199995,75.91412484000466,53557.27174488
2023-09-03,18:59:01.000,246,10974398,13565,0,1693767540,13065.89535775,75.92822310000338,53557.292706240005
2023-09-03,18:59:02.000,246,10974426,13405,0,1693767541,13065.86841250999,75.86478093000187,53557.30668048
2023-09-03,18:59:03.000,246,10974428,13405,0,1693767542,13065.881885129995,75.92117397000402,53557.411487280006
2023-09-03,18:59:04.000,246,10974464,13245,0,1693767543,13065.89535775,75.91412484000466,53557.42546152
2023-09-03,18:59:05.000,246,10974424,13645,0,1693767544,13065.84820357999,75.97051787999953,53557.4184744
2023-09-03,18:59:06.000,246,10974406,13365,0,1693767545,13065.881885129995,75.99871440000425,53557.47437136
2023-09-03,18:59:07.000,246,10974400,13445,0,1693767546,13065.84820357999,76.06215656999848,53557.38353880001
2023-09-03,18:59:08.000,246,10974387,13325,0,1693767547,13065.82799464999,76.1890409100015,53557.43244864001
2023-09-03,18:59:09.000,246,10974405,13605,0,1693767548,13065.88862143999,76.28067960000044,53557.579178160006
2023-09-03,18:59:10.000,246,10974405,13405,0,1693767549,13066.023347639995,76.4005148100041,53557.579178160006
2023-09-03,18:59:11.000,246,10974417,13445,0,1693767550,13066.03008394999,76.52739914999984,53557.57219104001
2023-09-03,18:59:12.000,246,10974475,13405,0,1693767551,13066.063765499995,76.63313610000478,53557.51629408
2023-09-03,18:59:13.000,246,10974456,13605,0,1693767552,13066.185019079996,76.78821695999795,53557.57219104001
2023-09-03,18:59:14.000,246,10974439,13925,0,1693767553,13066.299536350001,76.90100304000225,53557.55122968001
2023-09-03,18:59:15.000,246,10974456,13565,0,1693767554,13066.373635759992,77.07018216000142,53557.65603648
2023-09-03,18:59:16.000,246,10974394,13365,0,1693767555,13066.447735169997,77.21116476000316,53557.64206224
2023-09-03,18:59:17.000,246,10974411,13445,0,1693767556,13066.474680409992,77.37329475000297,53557.62110088001
2023-09-03,18:59:18.000,246,10974435,13605,0,1693767557,13066.595933989993,77.53542474000278,53557.64206224
2023-09-03,18:59:19.000,246,10974421,13605,0,1693767558,13066.690242329998,77.69050560000323,53557.7328948
2023-09-03,18:59:20.000,246,10974433,13365,0,1693767559,13066.696978639993,77.84558646000369,53557.78180464
2023-09-03,18:59:21.000,246,10974450,13445,0,1693767560,13066.663297089988,77.99361819000478,53557.64904936001
2023-09-03,18:59:22.000,246,10974421,13285,0,1693767561,13066.676769709993,78.12050253000052,53557.65603648
2023-09-03,18:59:23.000,246,10974457,13605,0,1693767562,13066.696978639993,78.26148513000226,53557.69097208001
2023-09-03,18:59:24.000,246,10974433,13325,0,1693767563,13066.744132809989,78.36722207999992,53557.73988192001
2023-09-03,18:59:25.000,246,10974466,13365,0,1693767564,13066.710451259998,78.52230294000037,53557.71193344
2023-09-03,18:59:26.000,246,10974400,13405,0,1693767565,13066.804759599989,78.62099075999868,53557.77481752
2023-09-03,18:59:27.000,246,10974442,13565,0,1693767566,13066.831704839999,78.68443293000018,53557.746869040006
2023-09-03,18:59:28.000,246,10974479,13565,0,1693767567,13066.899067939994,78.81836640000256,53557.69097208001
2023-09-03,18:59:29.000,246,10974425,13405,0,1693767568,13066.959694729994,78.87475944000471,53557.7328948
2023-09-03,18:59:30.000,246,10974376,13285,0,1693767569,13067.020321519994,78.92410335000022,53557.69097208001
2023-09-03,18:59:31.000,246,10974412,13565,0,1693767570,13067.11462986,78.98049639000237,53557.76084328
2023-09-03,18:59:32.000,246,10974426,13525,0,1693767571,13067.181992959995,79.02279116999853,53557.71193344
2023-09-03,18:59:33.000,246,10974413,13325,0,1693767572,13067.283037609996,79.00164378000045,53557.795778880005
2023-09-03,18:59:34.000,246,10974417,13245,0,1693767573,13067.491863219992,78.97344726000301,53557.795778880005
2023-09-03,18:59:35.000,246,10974415,13365,0,1693767574,13067.586171559997,78.92410335000022,53557.83770160001
2023-09-03,18:59:36.000,246,10974449,13685,0,1693767575,13067.761315620002,78.88180857000407,53557.83770160001
2023-09-03,18:59:37.000,246,10974475,13485,0,1693767576,13067.869096579998,78.77607161999913,53557.85866296001
2023-09-03,18:59:38.000,246,10974436,13565,0,1693767577,13068.003822779989,78.71967858000426,53557.795778880005
2023-09-03,18:59:39.000,246,10974444,13765,0,1693767578,13068.199175769994,78.59279424000124,53557.82372736
2023-09-03,18:59:40.000,246,10974455,13485,0,1693767579,13068.461891859995,78.4518116399995,53557.914559920006
2023-09-03,18:59:41.000,246,10974419,13565,0,1693767580,13068.657244850001,78.27558339000097,53557.92853416
2023-09-03,18:59:42.000,246,10974446,13485,0,1693767581,13068.798707360002,78.12755165999988,53557.9425084
2023-09-03,18:59:43.000,246,10974461,13605,0,1693767582,13068.994060349993,77.93017602000327,53558.012379600004
2023-09-03,18:59:44.000,246,10974440,13285,0,1693767583,13069.250040129999,77.71165299000131,53558.0473152
2023-09-03,18:59:45.000,246,10974431,13525,0,1693767584,13069.45212943,77.53542474000278,53558.061289440004
2023-09-03,18:59:46.000,246,10974414,13365,0,1693767585,13069.600328249995,77.33099996999954,53558.180070480004
2023-09-03,18:59:47.000,246,10974392,13765,0,1693767586,13069.76873599999,77.13362433000293,53558.16609624
2023-09-03,18:59:48.000,246,10974432,13445,0,1693767587,13069.889989579991,76.89395391000289,53558.19404472001
2023-09-03,18:59:49.000,246,10974403,13405,0,1693767588,13070.092078879992,76.68952913999965,53558.29186440001
2023-09-03,18:59:50.000,246,10974416,13805,0,1693767589,13070.273959249993,76.45690784999897,53558.38968408001
2023-09-03,18:59:51.000,246,10974440,13485,0,1693767590,13070.341322349988,76.252483080003,53558.40365832
2023-09-03,18:59:52.000,246,10974473,13605,0,1693767591,13070.375003899993,76.01281266000296,53558.466542400005
2023-09-03,18:59:53.000,246,10974398,13285,0,1693767592,13070.348058659998,75.78019137000229,53558.48750376001
2023-09-03,18:59:54.000,246,10974435,13525,0,1693767593,13070.361531279988,75.62511051000183,53558.55038784
2023-09-03,18:59:55.000,246,10974408,13565,0,1693767594,13070.327849729998,75.37839096000243,53558.60628480001
2023-09-03,18:59:56.000,246,10974420,13525,0,1693767595,13070.233541389993,75.21626097000262,53558.62724616001
2023-09-03,18:59:57.000,246,10974440,13405,0,1693767596,13070.085342569997,75.03298359000473,53558.62724616001
2023-09-03,18:59:58.000,246,10974367,13365,0,1693767597,13069.997770540002,74.892000990003,53558.64820752
2023-09-03,18:59:59.000,246,10974417,13365,0,1693767598,13069.903462199996,74.75101839000126,53558.753014320006
2023-09-03,19:00:00.000,246,10974465,13725,0,1693767599,13069.802417549996,74.67347796000104,53558.80891128
2023-09-03,19:00:01.000,246,10974439,13325,0,1693767600,13069.600328249995,74.61003578999953,53558.7809628
2023-09-03,19:00:02.000,246,10974441,13485,0,1693767601,13069.45212943,74.54659361999802,53558.78794992
2023-09-03,19:00:03.000,246,10974416,13565,0,1693767602,13069.297194299994,74.53954448999866,53558.753014320006
2023-09-03,19:00:04.000,246,10974426,13605,0,1693767603,13069.196149649993,74.5324953599993,53558.77397568001
2023-09-03,19:00:05.000,246,10974411,13365,0,1693767604,13069.169204409998,74.55364275000466,53558.8857696
2023-09-03,19:00:06.000,246,10974413,13285,0,1693767605,13069.142259169988,74.56774101000337,53558.899743840004
2023-09-03,19:00:07.000,246,10974434,13405,0,1693767606,13069.081632379988,74.57479014000273,53558.899743840004
2023-09-03,19:00:08.000,246,10974450,13605,0,1693767607,13068.994060349993,74.67347796000104,53558.7809628
2023-09-03,19:00:09.000,246,10974487,13325,0,1693767608,13069.014269279993,74.72987100000319,53558.80891128
2023-09-03,19:00:10.000,246,10974434,13405,0,1693767609,13069.007532969998,74.82855882000149,53558.8158984
2023-09-03,19:00:11.000,246,10974449,13725,0,1693767610,13069.041214520003,74.93429576999915,53558.84384688001
2023-09-03,19:00:12.000,246,10974459,13565,0,1693767611,13068.973851419993,75.06822924000153,53558.74602720001
2023-09-03,19:00:13.000,246,10974441,13685,0,1693767612,13069.000796660002,75.18101531999855,53558.82288552001
2023-09-03,19:00:14.000,246,10974448,13565,0,1693767613,13069.088368689998,75.27970314000413,53558.90673096
2023-09-03,19:00:15.000,246,10974432,13525,0,1693767614,13069.068159759998,75.4488822600033,53558.89275672001
2023-09-03,19:00:16.000,246,10974464,13525,0,1693767615,13069.095104999993,75.61806138000247,53558.91371808001
2023-09-03,19:00:17.000,246,10974440,13285,0,1693767616,13069.074896069993,75.794289630001,53558.87878248
2023-09-03,19:00:18.000,246,10974431,13685,0,1693767617,13068.980587730002,75.95641962000082,53558.85782112
2023-09-03,19:00:19.000,246,10974390,13445,0,1693767618,13068.967115109997,76.1537952600047,53558.87878248
2023-09-03,19:00:20.000,246,10974449,13445,0,1693767619,13068.946906179997,76.32297438000387,53558.99057640001
2023-09-03,19:00:21.000,246,10974398,13525,0,1693767620,13068.859334150002,76.50625176000176,53558.96262792001
2023-09-03,19:00:22.000,246,10974449,13845,0,1693767621,13068.717871640001,76.71772566000436,53558.94865368
2023-09-03,19:00:23.000,246,10974444,13725,0,1693767622,13068.59661806,76.88690478000353,53558.99756352
2023-09-03,19:00:24.000,246,10974417,13645,0,1693767623,13068.502309719996,77.02788737999799,53559.067434720004
2023-09-03,19:00:25.000,246,10974461,13565,0,1693767624,13068.33390197,77.15477172000101,53559.0953832
2023-09-03,19:00:26.000,246,10974467,13565,0,1693767625,13068.131812669999,77.26050866999867,53559.067434720004
2023-09-03,19:00:27.000,246,10974407,13485,0,1693767626,13067.909514439998,77.3380490999989,53558.99057640001
2023-09-03,19:00:28.000,246,10974424,13525,0,1693767627,13067.693952519992,77.42263865999848,53558.97660216
2023-09-03,19:00:29.000,246,10974434,13685,0,1693767628,13067.471654289991,77.46493344000191,53558.96262792001
2023-09-03,19:00:30.000,246,10974390,13685,0,1693767629,13067.262828679995,77.48608082999999,53559.018524880004
2023-09-03,19:00:31.000,246,10974451,13285,0,1693767630,13066.979903659994,77.52132648000406,53559.01153776001
2023-09-03,19:00:32.000,246,10974450,13285,0,1693767631,13066.777814359993,77.50017908999871,53558.92769232
2023-09-03,19:00:33.000,246,10974462,13245,0,1693767632,13066.474680409992,77.54247387000214,53558.85782112
2023-09-03,19:00:34.000,246,10974443,13645,0,1693767633,13066.185019079996,77.49312995999935,53558.85782112
2023-09-03,19:00:35.000,246,10974433,13405,0,1693767634,13065.89535775,77.4508351800032,53558.76000144
2023-09-03,19:00:36.000,246,10974438,13765,0,1693767635,13065.612432729999,77.42968778999784,53558.72506584001
2023-09-03,19:00:37.000,246,10974421,13565,0,1693767636,13065.309298779997,77.40854039999977,53558.66916888
2023-09-03,19:00:38.000,246,10974408,13765,0,1693767637,13065.073527929992,77.36624562000361,53558.59929768
2023-09-03,19:00:39.000,246,10974424,13645,0,1693767638,13064.85122969999,77.34509822999826,53558.585323440006
2023-09-03,19:00:40.000,246,10974402,13285,0,1693767639,13064.59524992,77.28870519000338,53558.54340072
2023-09-03,19:00:41.000,246,10974401,13405,0,1693767640,13064.339270139993,77.27460693000467,53558.43859392001
2023-09-03,19:00:42.000,246,10974426,13765,0,1693767641,13064.096762979992,77.26050866999867,53558.347761360004
2023-09-03,19:00:43.000,246,10974398,13445,0,1693767642,13063.914882609992,77.21821389000252,53558.27789016
2023-09-03,19:00:44.000,246,10974425,13365,0,1693767643,13063.820574270001,77.21116476000316,53558.3268
2023-09-03,19:00:45.000,246,10974398,13765,0,1693767644,13063.67237544999,77.2041156300038,53558.23596744
2023-09-03,19:00:46.000,246,10974435,13565,0,1693767645,13063.584803419995,77.22526302000188,53558.180070480004
2023-09-03,19:00:47.000,246,10974415,13445,0,1693767646,13063.47028614999,77.19706650000444,53558.08923792
2023-09-03,19:00:48.000,246,10974454,13445,0,1693767647,13063.42986828999,77.24641040999995,53558.02635384001
2023-09-03,19:00:49.000,246,10974486,13125,0,1693767648,13063.42986828999,77.33099996999954,53557.963469760005
2023-09-03,19:00:50.000,246,10974421,13525,0,1693767649,13063.39618674,77.38739301000169,53557.914559920006
2023-09-03,19:00:51.000,246,10974424,13485,0,1693767650,13063.37597781,77.52132648000406,53557.77481752
2023-09-03,19:00:52.000,246,10974436,13245,0,1693767651,13063.51744032,77.57067038999958,53557.802766
2023-09-03,19:00:53.000,246,10974429,13405,0,1693767652,13063.584803419995,77.73984950999875,53557.725907680004
2023-09-03,19:00:54.000,246,10974428,13325,0,1693767653,13063.665639139996,77.88083211000048,53557.60712664
2023-09-03,19:00:55.000,246,10974443,13245,0,1693767654,13063.780156410001,77.99361819000478,53557.62110088001
2023-09-03,19:00:56.000,246,10974449,13365,0,1693767655,13063.988982019997,78.12755165999988,53557.56520392
2023-09-03,19:00:57.000,246,10974452,13245,0,1693767656,13064.170862389998,78.2544360000029,53557.4883456
2023-09-03,19:00:58.000,246,10974412,14045,0,1693767657,13064.339270139993,78.36017295000056,53557.44642288
2023-09-03,19:00:59.000,246,10974392,13525,0,1693767658,13064.55483206,78.42361512000207,53557.40450016001
2023-09-03,19:01:00.000,246,10974430,13445,0,1693767659,13064.81754815,78.4518116399995,53557.39751304
2023-09-03,19:01:01.000,246,10974412,13285,0,1693767660,13065.080264240001,78.48705729000358,53557.460397120005
2023-09-03,19:01:02.000,246,10974431,13605,0,1693767661,13065.302562470002,78.46590989999822,53557.40450016001
2023-09-03,19:01:03.000,246,10974428,13365,0,1693767662,13065.524860699988,78.39541860000463,53557.33462896001
2023-09-03,19:01:04.000,246,10974437,13845,0,1693767663,13065.82799464999,78.30377990999841,53557.42546152
2023-09-03,19:01:05.000,246,10974413,13925,0,1693767664,13066.063765499995,78.22623947999818,53557.35559032001
2023-09-03,19:01:06.000,246,10974439,13245,0,1693767665,13066.306272659996,78.06410948999837,53557.33462896001
2023-09-03,19:01:07.000,246,10974468,13565,0,1693767666,13066.461207790002,77.94427428000199,53557.25078352
2023-09-03,19:01:08.000,246,10974417,13645,0,1693767667,13066.690242329998,77.77509516000282,53557.27174488
2023-09-03,19:01:09.000,246,10974416,13325,0,1693767668,13066.92601317999,77.5495230000015,53557.29969336
2023-09-03,19:01:10.000,246,10974448,13605,0,1693767669,13067.08768461999,77.3380490999989,53557.28571912001
2023-09-03,19:01:11.000,246,10974401,13245,0,1693767670,13067.29651023,77.13362433000293,53557.33462896001
2023-09-03,19:01:12.000,246,10974390,13525,0,1693767671,13067.411027499991,76.95034694999777,53557.30668048
2023-09-03,19:01:13.000,246,10974389,13605,0,1693767672,13067.579435250002,76.7459221800018,53557.32065472
2023-09-03,19:01:14.000,246,10974399,13845,0,1693767673,13067.680479900002,76.52739914999984,53557.3486032
2023-09-03,19:01:15.000,246,10974426,13365,0,1693767674,13067.768051929997,76.27363047000108,53557.341616080004
2023-09-03,19:01:16.000,246,10974404,13885,0,1693767675,13067.821942410003,76.06920569999784,53557.37655168
2023-09-03,19:01:17.000,246,10974399,13285,0,1693767676,13067.862360269988,75.88592831999995,53557.32764184
2023-09-03,19:01:18.000,246,10974434,13205,0,1693767677,13067.929723369998,75.72379833000014,53557.29969336
2023-09-03,19:01:19.000,246,10974442,13405,0,1693767678,13068.024031709989,75.52642269000353,53557.4184744
2023-09-03,19:01:20.000,246,10974397,13165,0,1693767679,13068.071185879999,75.43478400000458,53557.3486032
2023-09-03,19:01:21.000,246,10974427,13485,0,1693767680,13068.044240639989,75.36429270000372,53557.32764184
2023-09-03,19:01:22.000,246,10974454,13485,0,1693767681,13068.091394809999,75.28675227000349,53557.33462896001
2023-09-03,19:01:23.000,246,10974390,13365,0,1693767682,13068.138548979994,75.24445749000006,53557.3486032
2023-09-03,19:01:24.000,246,10974393,13405,0,1693767683,13068.14528528999,75.2374083600007,53557.38353880001
2023-09-03,19:01:25.000,246,10974419,13485,0,1693767684,13068.158757909994,75.25855574999878,53557.42546152
2023-09-03,19:01:26.000,246,10974459,13645,0,1693767685,13068.20591207999,75.29380140000285,53557.460397120005
2023-09-03,19:01:27.000,246,10974416,13445,0,1693767686,13068.131812669999,75.3854400900018,53557.460397120005
2023-09-03,19:01:28.000,246,10974401,13405,0,1693767687,13068.084658499989,75.49822616999882,53557.4184744
2023-09-03,19:01:29.000,246,10974398,13485,0,1693767688,13068.071185879999,75.61101225000311,53557.47437136
2023-09-03,19:01:30.000,246,10974394,13525,0,1693767689,13068.010559089998,75.6956018100027,53557.48135848001
2023-09-03,19:01:31.000,246,10974386,13445,0,1693767690,13067.963404919989,75.78724050000164,53557.530268320006
2023-09-03,19:01:32.000,246,10974462,13645,0,1693767691,13067.875832889993,75.88592831999995,53557.53725544
2023-09-03,19:01:33.000,246,10974394,13605,0,1693767692,13067.774788239993,75.94937049000146,53557.49533272
2023-09-03,19:01:34.000,246,10974424,13445,0,1693767693,13067.741106690002,75.99871440000425,53557.51629408
2023-09-03,19:01:35.000,246,10974424,13445,0,1693767694,13067.693952519992,76.05510743999912,53557.58616528
2023-09-03,19:01:36.000,246,10974375,13565,0,1693767695,13067.572698939992,76.09035309000319,53557.628088000005
2023-09-03,19:01:37.000,246,10974399,13445,0,1693767696,13067.404291189996,76.14674612999806,53557.579178160006
2023-09-03,19:01:38.000,246,10974411,13605,0,1693767697,13067.22914712999,76.11150048000127,53557.579178160006
2023-09-03,19:01:39.000,246,10974426,13525,0,1693767698,13067.020321519994,76.14674612999806,53557.54424256
2023-09-03,19:01:40.000,246,10974442,13165,0,1693767699,13066.851913769999,76.13264786999935,53557.61411376
2023-09-03,19:01:41.000,246,10974353,13405,0,1693767700,13066.636351849993,76.11150048000127,53557.60013952001
2023-09-03,19:01:42.000,246,10974414,13205,0,1693767701,13066.360163140002,76.1537952600047,53557.62110088001
2023-09-03,19:01:43.000,246,10974440,13365,0,1693767702,13066.083974429996,76.10445135000191,53557.60712664
2023-09-03,19:01:44.000,246,10974443,13365,0,1693767703,13065.82799464999,76.14674612999806,53557.65603648
2023-09-03,19:01:45.000,246,10974410,13445,0,1693767704,13065.511388079998,76.16789352000342,53557.68398496
2023-09-03,19:01:46.000,246,10974413,13525,0,1693767705,13065.161099960002,76.24543395000364,53557.62110088001
2023-09-03,19:01:47.000,246,10974453,13645,0,1693767706,13064.83102076999,76.30887611999788,53557.58616528
2023-09-03,19:01:48.000,246,10974378,13325,0,1693767707,13064.514414199999,76.37936741999874,53557.56520392
2023-09-03,19:01:49.000,246,10974426,13565,0,1693767708,13064.244961799988,76.43576046000089,53557.58616528
2023-09-03,19:01:50.000,246,10974384,13445,0,1693767709,13064.029399879997,76.47805524000432,53557.61411376
2023-09-03,19:01:51.000,246,10974435,13325,0,1693767710,13063.712793309991,76.56264480000391,53557.57219104001
2023-09-03,19:01:52.000,246,10974433,13485,0,1693767711,13063.49723139,76.61198870999942,53557.460397120005
2023-09-03,19:01:53.000,246,10974424,13525,0,1693767712,13063.295142089999,76.68952913999965,53557.48135848001
2023-09-03,19:01:54.000,246,10974421,13845,0,1693767713,13063.032425999998,76.76002044000052,53557.43244864001
2023-09-03,19:01:55.000,246,10974398,13605,0,1693767714,13062.857281939992,76.83756087000074,53557.36956456
2023-09-03,19:01:56.000,246,10974452,13405,0,1693767715,13062.682137880001,76.90805217000161,53557.28571912001
2023-09-03,19:01:57.000,246,10974404,13405,0,1693767716,13062.554147989991,76.96444521000376,53557.23680928001
2023-09-03,19:01:58.000,246,10974431,13445,0,1693767717,13062.48004858,77.04198564000399,53557.22982216
2023-09-03,19:01:59.000,246,10974423,13525,0,1693767718,13062.39921286,77.12657520000357,53557.194886560006
2023-09-03,19:02:00.000,246,10974450,13445,0,1693767719,13062.345322379995,77.19706650000444,53557.09706688001
2023-09-03,19:02:01.000,246,10974429,13485,0,1693767720,13062.23080510999,77.28870519000338,53557.076105520006
2023-09-03,19:02:02.000,246,10974443,13565,0,1693767721,13062.23080510999,77.37329475000297,53557.06213128
2023-09-03,19:02:03.000,246,10974464,13845,0,1693767722,13062.163442009994,77.44378605000384,53556.97129872
2023-09-03,19:02:04.000,246,10974398,13565,0,1693767723,13062.17691463,77.55657213000086,53556.95033736001
2023-09-03,19:02:05.000,246,10974415,13285,0,1693767724,13062.19038724999,77.62001430000237,53556.90142752001
2023-09-03,19:02:06.000,246,10974451,13645,0,1693767725,13062.25775035,77.73280037999939,53556.87347904
2023-09-03,19:02:07.000,246,10974414,13445,0,1693767726,13062.25775035,77.78214429000218,53556.838543440004
2023-09-03,19:02:08.000,246,10974414,13525,0,1693767727,13062.244277729995,77.81034080999962,53556.76168512001
2023-09-03,19:02:09.000,246,10974455,13885,0,1693767728,13062.33184975999,77.8596847200024,53556.73373664001
2023-09-03,19:02:10.000,246,10974422,13645,0,1693767729,13062.345322379995,77.88083211000048,53556.691813920006
2023-09-03,19:02:11.000,246,10974414,13405,0,1693767730,13062.43289440999,77.8596847200024,53556.621942720005
2023-09-03,19:02:12.000,246,10974431,13805,0,1693767731,13062.43289440999,77.86673385000176,53556.53111016
2023-09-03,19:02:13.000,246,10974425,13565,0,1693767732,13062.527202749996,77.83853733000433,53556.5101488
2023-09-03,19:02:14.000,246,10974424,13445,0,1693767733,13062.702346810001,77.77509516000282,53556.53111016
2023-09-03,19:02:15.000,246,10974419,13445,0,1693767734,13062.830336699997,77.70460386000195,53556.56604576001
2023-09-03,19:02:16.000,246,10974435,13645,0,1693767735,13062.965062900003,77.6482108199998,53556.49617456001
2023-09-03,19:02:17.000,246,10974434,13845,0,1693767736,13062.998744449993,77.59181777999765,53556.384380640004
2023-09-03,19:02:18.000,246,10974397,13525,0,1693767737,13063.180624819994,77.52132648000406,53556.39835488001
2023-09-03,19:02:19.000,246,10974391,13485,0,1693767738,13063.32882363999,77.4508351800032,53556.405342000005
2023-09-03,19:02:20.000,246,10974468,13605,0,1693767739,13063.45007721999,77.32395084000018,53556.32149656
2023-09-03,19:02:21.000,246,10974454,13805,0,1693767740,13063.524176629995,77.31690171000082,53556.25162536
2023-09-03,19:02:22.000,246,10974421,13565,0,1693767741,13063.61848497,77.24641040999995,53556.22367688
2023-09-03,19:02:23.000,246,10974409,13405,0,1693767742,13063.773420099991,77.18296823999844,53556.29354808
2023-09-03,19:02:24.000,246,10974406,13725,0,1693767743,13063.860992130001,77.13362433000293,53556.27258672
2023-09-03,19:02:25.000,246,10974420,13645,0,1693767744,13063.955300469992,77.11952607000421,53556.188741280006
2023-09-03,19:02:26.000,246,10974442,13325,0,1693767745,13064.042872500002,77.0913295499995,53556.237651120005
2023-09-03,19:02:27.000,246,10974403,13485,0,1693767746,13064.096762979992,77.08428042000014,53556.07694736
2023-09-03,19:02:28.000,246,10974430,13485,0,1693767747,13064.258434419993,77.04903477000335,53556.10489584
2023-09-03,19:02:29.000,246,10974415,13405,0,1693767748,13064.46726002999,77.02083824999863,53556.15380568
2023-09-03,19:02:30.000,246,10974416,13525,0,1693767749,13064.642404089995,76.9573960800044,53556.14681856
2023-09-03,19:02:31.000,246,10974395,13405,0,1693767750,13064.79060290999,76.90100304000225,53556.13983144001
2023-09-03,19:02:32.000,246,10974433,13765,0,1693767751,13064.952274349991,76.83051174000138,53556.167779920004
2023-09-03,19:02:33.000,246,10974365,13445,0,1693767752,13065.147627339997,76.73887305000244,53556.17476704
2023-09-03,19:02:34.000,246,10974445,13685,0,1693767753,13065.369925569998,76.60493958000006,53556.13284432
2023-09-03,19:02:35.000,246,10974398,13405,0,1693767754,13065.605696419989,76.52035002000048,53556.13284432
2023-09-03,19:02:36.000,246,10974425,13485,0,1693767755,13065.83473096,76.29477785999916,53556.13284432
2023-09-03,19:02:37.000,246,10974397,13525,0,1693767756,13066.023347639995,76.1537952600047,53556.13284432
2023-09-03,19:02:38.000,246,10974447,13725,0,1693767757,13066.259118490001,75.97051787999953,53556.18175416001
2023-09-03,19:02:39.000,246,10974407,13405,0,1693767758,13066.595933989993,75.75904398000421,53556.25162536
2023-09-03,19:02:40.000,246,10974336,13405,0,1693767759,13066.838441149994,75.5475700800016,53556.29354808
2023-09-03,19:02:41.000,246,10974430,13605,0,1693767760,13067.10789354999,75.35019443999772,53556.1957284
2023-09-03,19:02:42.000,246,10974378,13605,0,1693767761,13067.303246539996,75.10347488999832,53556.27957384001
2023-09-03,19:02:43.000,246,10974411,13845,0,1693767762,13067.525544769996,74.86380446999829,53556.34245792
2023-09-03,19:02:44.000,246,10974415,13485,0,1693767763,13067.768051929997,74.66642883000168,53556.4402776
2023-09-03,19:02:45.000,246,10974402,13325,0,1693767764,13067.949932299998,74.46200405999843,53556.48220032
2023-09-03,19:02:46.000,246,10974461,13485,0,1693767765,13068.084658499989,74.24348103000375,53556.56604576001
2023-09-03,19:02:47.000,246,10974443,13405,0,1693767766,13068.20591207999,74.0884001700033,53556.55905864
2023-09-03,19:02:48.000,246,10974444,13645,0,1693767767,13068.239593629994,73.89807365999877,53556.59399424001
2023-09-03,19:02:49.000,246,10974414,13605,0,1693767768,13068.3541109,73.77823845000239,53556.71277528001
2023-09-03,19:02:50.000,246,10974470,13685,0,1693767769,13068.36758351999,73.65840323999873,53556.70578816
2023-09-03,19:02:51.000,246,10974414,13525,0,1693767770,13068.42821030999,73.58791193999787,53556.87347904
2023-09-03,19:02:52.000,246,10974415,13445,0,1693767771,13068.38779244999,73.51037151000492,53556.8944404
2023-09-03,19:02:53.000,246,10974416,13405,0,1693767772,13068.37431983,73.47512586000084,53556.8944404
2023-09-03,19:02:54.000,246,10974401,13405,0,1693767773,13068.46862816999,73.43988021000405,53557.14597672001
2023-09-03,19:02:55.000,246,10974432,13405,0,1693767774,13068.53599127,73.46807673000148,53557.1389896
2023-09-03,19:02:56.000,246,10974405,13285,0,1693767775,13068.52925495999,73.51037151000492,53557.222835040004
2023-09-03,19:02:57.000,246,10974398,13645,0,1693767776,13068.569672819991,73.5949610700045,53557.28571912001
2023-09-03,19:02:58.000,246,10974428,13285,0,1693767777,13068.610090679991,73.60905933000322,53557.29969336
2023-09-03,19:02:59.000,246,10974410,13645,0,1693767778,13068.717871640001,73.67955063000409,53557.46738424
2023-09-03,19:03:00.000,246,10974433,13445,0,1693767779,13068.798707360002,73.73594366999896,53557.50231984001
2023-09-03,19:03:01.000,246,10974419,13725,0,1693767780,13068.852597839992,73.85577888000262,53557.51629408
2023-09-03,19:03:02.000,246,10974425,13405,0,1693767781,13068.926697249997,73.94741757000156,53557.60013952001
2023-09-03,19:03:03.000,246,10974387,13285,0,1693767782,13069.034478209993,74.08135104000394,53557.71193344
2023-09-03,19:03:04.000,246,10974434,13485,0,1693767783,13069.088368689998,74.20118625000032,53557.77481752
2023-09-03,19:03:05.000,246,10974443,13565,0,1693767784,13069.101841309988,74.30692319999798,53557.795778880005
2023-09-03,19:03:06.000,246,10974421,13525,0,1693767785,13069.175940719993,74.44085667000036,53557.92154704
2023-09-03,19:03:07.000,246,10974402,13645,0,1693767786,13069.175940719993,74.58183927000209,53557.85167584
2023-09-03,19:03:08.000,246,10974450,13245,0,1693767787,13069.169204409998,74.69462534999911,53557.99141824
2023-09-03,19:03:09.000,246,10974416,13765,0,1693767788,13069.223094889989,74.84970620999957,53558.05430232001
2023-09-03,19:03:10.000,246,10974397,13725,0,1693767789,13069.223094889989,74.96954142000322,53558.19404472001
2023-09-03,19:03:11.000,246,10974421,13285,0,1693767790,13069.142259169988,75.14576967000176,53558.23596744
2023-09-03,19:03:12.000,246,10974421,13525,0,1693767791,13069.021005590002,75.25855574999878,53558.26391592
2023-09-03,19:03:13.000,246,10974442,13325,0,1693767792,13068.967115109997,75.37134183000308,53558.396671200004
2023-09-03,19:03:14.000,246,10974398,13725,0,1693767793,13068.832388909992,75.49822616999882,53558.417632560006
2023-09-03,19:03:15.000,246,10974405,13405,0,1693767794,13068.690926399991,75.58986485999776,53558.50846512001
2023-09-03,19:03:16.000,246,10974422,13445,0,1693767795,13068.52925495999,75.64625789999991,53558.62724616001
2023-09-03,19:03:17.000,246,10974437,13525,0,1693767796,13068.340638279995,75.73789658999885,53558.60628480001
2023-09-03,19:03:18.000,246,10974423,13445,0,1693767797,13068.172230529999,75.77314224000293,53558.69013024
2023-09-03,19:03:19.000,246,10974458,13365,0,1693767798,13068.003822779989,75.85068267000315,53558.69013024
2023-09-03,19:03:20.000,246,10974410,13645,0,1693767799,13067.788260859998,75.85068267000315,53558.7110916
2023-09-03,19:03:21.000,246,10974412,13405,0,1693767800,13067.552490009992,75.87183006000123,53558.71807872
2023-09-03,19:03:22.000,246,10974412,13445,0,1693767801,13067.31671916,75.81543701999908,53558.69711736001
2023-09-03,19:03:23.000,246,10974375,13845,0,1693767802,13067.10789354999,75.77314224000293,53558.7110916
2023-09-03,19:03:24.000,246,10974381,13285,0,1693767803,13066.865386389989,75.6956018100027,53558.6412204
2023-09-03,19:03:25.000,246,10974425,13645,0,1693767804,13066.676769709993,75.61101225000311,53558.66218176
2023-09-03,19:03:26.000,246,10974394,13565,0,1693767805,13066.548779819997,75.4841279100001,53558.78794992
2023-09-03,19:03:27.000,246,10974395,13405,0,1693767806,13066.259118490001,75.43478400000458,53558.77397568001
2023-09-03,19:03:28.000,246,10974403,13645,0,1693767807,13066.07723812,75.28675227000349,53558.79493704001
2023-09-03,19:03:29.000,246,10974402,13405,0,1693767808,13065.801049409994,75.21626097000262,53558.72506584001
2023-09-03,19:03:30.000,246,10974406,13685,0,1693767809,13065.511388079998,75.11052401999768,53558.66916888
2023-09-03,19:03:31.000,246,10974419,13205,0,1693767810,13065.201517820002,75.06822924000153,53558.65519464001
2023-09-03,19:03:32.000,246,10974411,13525,0,1693767811,13064.95901066,74.96249229000387,53558.69013024
2023-09-03,19:03:33.000,246,10974413,13685,0,1693767812,13064.703030879995,74.94134489999851,53558.704104480006
2023-09-03,19:03:34.000,246,10974416,13725,0,1693767813,13064.420105859994,74.9272466399998,53558.60628480001
2023-09-03,19:03:35.000,246,10974434,13565,0,1693767814,13064.191071319998,74.96249229000387,53558.54340072
2023-09-03,19:03:36.000,246,10974433,13205,0,1693767815,13063.968773089997,74.94839402999787,53558.585323440006
2023-09-03,19:03:37.000,246,10974411,13645,0,1693767816,13063.69932069,75.04003272000409,53558.4316068
2023-09-03,19:03:38.000,246,10974470,13485,0,1693767817,13063.584803419995,75.03298359000473,53558.41064544001
2023-09-03,19:03:39.000,246,10974393,13525,0,1693767818,13063.49723139,75.10347488999832,53558.40365832
2023-09-03,19:03:40.000,246,10974429,13365,0,1693767819,13063.423131979995,75.15281880000111,53558.298851520005
2023-09-03,19:03:41.000,246,10974418,13685,0,1693767820,13063.362505189994,75.2021627100039,53558.15910912
2023-09-03,19:03:42.000,246,10974388,13685,0,1693767821,13063.463549839995,75.2021627100039,53558.17308336001
2023-09-03,19:03:43.000,246,10974404,13605,0,1693767822,13063.55112186999,75.22331010000198,53558.131160640005
2023-09-03,19:03:44.000,246,10974457,13565,0,1693767823,13063.69258437999,75.2021627100039,53558.061289440004
2023-09-03,19:03:45.000,246,10974416,13365,0,1693767824,13063.813837959991,75.19511358000454,53558.02635384001
2023-09-03,19:03:46.000,246,10974405,13605,0,1693767825,13064.015927259992,75.16691705999983,53557.963469760005
2023-09-03,19:03:47.000,246,10974408,13525,0,1693767826,13064.170862389998,75.06118011000217,53557.844688720004
2023-09-03,19:03:48.000,246,10974441,13285,0,1693767827,13064.379687999994,74.93429576999915,53557.795778880005
2023-09-03,19:03:49.000,246,10974452,13525,0,1693767828,13064.67608564,74.85675533999893,53557.90757280001
2023-09-03,19:03:50.000,246,10974430,13405,0,1693767829,13064.884911249996,74.75101839000126,53557.83071448
2023-09-03,19:03:51.000,246,10974393,13565,0,1693767830,13065.087000549996,74.67347796000104,53557.83770160001
2023-09-03,19:03:52.000,246,10974429,13445,0,1693767831,13065.262144610002,74.61003578999953,53557.73988192001
2023-09-03,19:03:53.000,246,10974453,13525,0,1693767832,13065.504651769988,74.51134797000122,53557.78879176001
2023-09-03,19:03:54.000,246,10974393,13645,0,1693767833,13065.70674106999,74.41970928000228,53557.802766
2023-09-03,19:03:55.000,246,10974409,13405,0,1693767834,13065.88862143999,74.41266015000292,53557.76783040001
2023-09-03,19:03:56.000,246,10974396,13405,0,1693767835,13066.07050180999,74.35626711000077,53557.82372736
2023-09-03,19:03:57.000,246,10974379,13285,0,1693767836,13066.238909560001,74.3985618900042,53557.85167584
2023-09-03,19:03:58.000,246,10974423,13565,0,1693767837,13066.461207790002,74.36331624000013,53557.82372736
2023-09-03,19:03:59.000,246,10974368,13405,0,1693767838,13066.649824469998,74.38446362999821,53557.85167584
2023-09-03,19:04:00.000,246,10974413,13365,0,1693767839,13066.878859009994,74.41266015000292,53557.85167584
2023-09-03,19:04:01.000,246,10974422,13485,0,1693767840,13067.03379414,74.47610232000443,53557.80975312
2023-09-03,19:04:02.000,246,10974419,13645,0,1693767841,13067.22914712999,74.44790579999972,53557.76084328
2023-09-03,19:04:03.000,246,10974420,13565,0,1693767842,13067.41776381,74.51134797000122,53557.83071448
2023-09-03,19:04:04.000,246,10974456,13245,0,1693767843,13067.700688830002,74.51839710000058,53557.88661144001
2023-09-03,19:04:05.000,246,10974384,13565,0,1693767844,13067.902778129988,74.56774101000337,53557.914559920006
2023-09-03,19:04:06.000,246,10974390,13285,0,1693767845,13068.14528528999,74.56069188000401,53557.97045688
2023-09-03,19:04:07.000,246,10974415,13605,0,1693767846,13068.26653886999,74.6452814400036,53557.94949552
2023-09-03,19:04:08.000,246,10974388,13525,0,1693767847,13068.37431983,74.68757621999976,53557.95648264001
2023-09-03,19:04:09.000,246,10974405,13405,0,1693767848,13068.54946388999,74.7439692600019,53558.00539248001
2023-09-03,19:04:10.000,246,10974398,13285,0,1693767849,13068.630299609991,74.82855882000149,53558.0473152
2023-09-03,19:04:11.000,246,10974406,13245,0,1693767850,13068.643772229996,74.892000990003,53558.033340960006
2023-09-03,19:04:12.000,246,10974408,13405,0,1693767851,13068.711135329992,75.01183619999938,53558.012379600004
2023-09-03,19:04:13.000,246,10974432,13245,0,1693767852,13068.751553189992,75.14576967000176,53558.14513488
2023-09-03,19:04:14.000,246,10974439,13605,0,1693767853,13068.832388909992,75.20921184000326,53558.21500608
2023-09-03,19:04:15.000,246,10974424,13525,0,1693767854,13068.832388909992,75.30789966000157,53558.3268
2023-09-03,19:04:16.000,246,10974384,13525,0,1693767855,13068.812179979992,75.39953835000051,53558.3268
2023-09-03,19:04:17.000,246,10974463,13605,0,1693767856,13068.778498430001,75.47002965000138,53558.36173560001
2023-09-03,19:04:18.000,246,10974390,13645,0,1693767857,13068.771762119992,75.53347182000289,53558.33378712
2023-09-03,19:04:19.000,246,10974374,13525,0,1693767858,13068.758289500001,75.56871746999968,53558.396671200004
2023-09-03,19:04:20.000,246,10974413,13405,0,1693767859,13068.791971049992,75.58986485999776,53558.466542400005
2023-09-03,19:04:21.000,246,10974426,13605,0,1693767860,13068.825652599997,75.61101225000311,53558.536413600006
2023-09-03,19:04:22.000,246,10974404,13685,0,1693767861,13068.825652599997,75.62511051000183,53558.52243936
2023-09-03,19:04:23.000,246,10974411,13285,0,1693767862,13068.765025809997,75.63215964000119,53558.536413600006
2023-09-03,19:04:24.000,246,10974421,13445,0,1693767863,13068.825652599997,75.61806138000247,53558.62724616001
2023-09-03,19:04:25.000,246,10974406,13325,0,1693767864,13068.704399019996,75.68150355000398,53558.67615600001
2023-09-03,19:04:26.000,246,10974416,13605,0,1693767865,13068.670717469991,75.6956018100027,53558.683143120004
2023-09-03,19:04:27.000,246,10974342,13565,0,1693767866,13068.522518649996,75.74494571999821,53558.71807872
2023-09-03,19:04:28.000,246,10974405,13485,0,1693767867,13068.39452876,75.80133876000036,53558.71807872
2023-09-03,19:04:29.000,246,10974432,13685,0,1693767868,13068.22612100999,75.92117397000402,53558.753014320006
2023-09-03,19:04:30.000,246,10974412,13645,0,1693767869,13068.199175769994,75.9775670099989,53558.899743840004
2023-09-03,19:04:31.000,246,10974407,13605,0,1693767870,13068.050976949999,76.06920569999784,53558.89275672001
2023-09-03,19:04:32.000,246,10974418,13765,0,1693767871,13067.896041819993,76.14674612999806,53558.9556408
2023-09-03,19:04:33.000,246,10974438,13445,0,1693767872,13067.673743589992,76.26658134000172,53558.92769232
2023-09-03,19:04:34.000,246,10974388,13285,0,1693767873,13067.579435250002,76.30182698999852,53559.018524880004
2023-09-03,19:04:35.000,246,10974432,13565,0,1693767874,13067.491863219992,76.39346568000474,53559.08140896001
2023-09-03,19:04:36.000,246,10974394,13405,0,1693767875,13067.35713702,76.41461307000282,53559.07442184
2023-09-03,19:04:37.000,246,10974403,13525,0,1693767876,13067.28977391999,76.43576046000089,53559.137305920005
2023-09-03,19:04:38.000,246,10974375,13485,0,1693767877,13067.24935605999,76.39346568000474,53559.0953832
2023-09-03,19:04:39.000,246,10974399,13525,0,1693767878,13067.20893819999,76.3864165499981,53559.24211272
2023-09-03,19:04:40.000,246,10974407,13525,0,1693767879,13067.141575099995,76.32297438000387,53559.24211272
2023-09-03,19:04:41.000,246,10974402,13525,0,1693767880,13067.08768461999,76.27363047000108,53559.17224152
2023-09-03,19:04:42.000,246,10974380,13365,0,1693767881,13066.97316735,76.252483080003,53559.19320288
2023-09-03,19:04:43.000,246,10974392,13445,0,1693767882,13066.912540559999,76.252483080003,53559.22813848001
2023-09-03,19:04:44.000,246,10974382,13525,0,1693767883,13066.872122699999,76.24543395000364,53559.31198392
2023-09-03,19:04:45.000,246,10974412,13605,0,1693767884,13066.710451259998,76.23838482000428,53559.32595816001
2023-09-03,19:04:46.000,246,10974400,13565,0,1693767885,13066.622879230003,76.23838482000428,53559.24909984001
2023-09-03,19:04:47.000,246,10974370,13325,0,1693767886,13066.440998860002,76.29477785999916,53559.256086960006
2023-09-03,19:04:48.000,246,10974463,13645,0,1693767887,13066.272591109991,76.29477785999916,53559.207177120006
2023-09-03,19:04:49.000,246,10974398,13445,0,1693767888,13066.11765598,76.32297438000387,53559.21416424
2023-09-03,19:04:50.000,246,10974390,13525,0,1693767889,13065.92903929999,76.33707264000259,53559.235125600004
2023-09-03,19:04:51.000,246,10974385,13605,0,1693767890,13065.760631549994,76.35822003000067,53559.186215760004
2023-09-03,19:04:52.000,246,10974403,13525,0,1693767891,13065.511388079998,76.37936741999874,53559.088396080006
2023-09-03,19:04:53.000,246,10974398,13685,0,1693767892,13065.356452949993,76.34412177000195,53559.067434720004
2023-09-03,19:04:54.000,246,10974424,13325,0,1693767893,13065.235199369992,76.26658134000172,53559.15128016
2023-09-03,19:04:55.000,246,10974413,13525,0,1693767894,13065.046582689996,76.21018829999957,53559.06044760001
2023-09-03,19:04:56.000,246,10974458,13605,0,1693767895,13064.884911249996,76.11854961000063,53559.025512
2023-09-03,19:04:57.000,246,10974405,13485,0,1693767896,13064.70976718999,76.01281266000296,53558.96262792001
2023-09-03,19:04:58.000,246,10974404,13645,0,1693767897,13064.581777299994,75.90707570999803,53558.84384688001
2023-09-03,19:04:59.000,246,10974447,13525,0,1693767898,13064.473996339999,75.82248614999844,53558.76698856
2023-09-03,19:05:00.000,246,10974371,13245,0,1693767899,13064.413369549999,75.6956018100027,53558.76698856
2023-09-03,19:05:01.000,246,10974367,13285,0,1693767900,13064.319061209993,75.56166834000032,53558.71807872
2023-09-03,19:05:02.000,246,10974379,13765,0,1693767901,13064.265170729988,75.51232443000481,53558.66916888
2023-09-03,19:05:03.000,246,10974451,13485,0,1693767902,13064.157389769993,75.44183313000394,53558.60628480001
2023-09-03,19:05:04.000,246,10974418,13445,0,1693767903,13064.170862389998,75.35724357000436,53558.501478
2023-09-03,19:05:05.000,246,10974416,13445,0,1693767904,13064.116971909993,75.30085053000221,53558.45256816
2023-09-03,19:05:06.000,246,10974408,13485,0,1693767905,13064.123708220002,75.30789966000157,53558.38269696
2023-09-03,19:05:07.000,246,10974408,13405,0,1693767906,13064.103499290002,75.31494879000093,53558.24295456001
2023-09-03,19:05:08.000,246,10974413,13445,0,1693767907,13064.157389769993,75.32904704999964,53558.23596744
2023-09-03,19:05:09.000,246,10974455,13405,0,1693767908,13064.244961799988,75.37134183000308,53558.17308336001
2023-09-03,19:05:10.000,246,10974413,13445,0,1693767909,13064.346006449989,75.37839096000243,53558.17308336001
2023-09-03,19:05:11.000,246,10974423,13405,0,1693767910,13064.440314789994,75.42068573999859,53558.08923792
2023-09-03,19:05:12.000,246,10974377,13445,0,1693767911,13064.52788681999,75.47707878000074,53558.012379600004
2023-09-03,19:05:13.000,246,10974419,13005,0,1693767912,13064.69629457,75.52642269000353,53557.97045688
2023-09-03,19:05:14.000,246,10974391,13525,0,1693767913,13064.89164755999,75.55461921000096,53557.963469760005
2023-09-03,19:05:15.000,246,10974395,13285,0,1693767914,13065.093736859992,75.58986485999776,53557.92154704
2023-09-03,19:05:16.000,246,10974388,13605,0,1693767915,13065.316035089993,75.63215964000119,53557.8726372
2023-09-03,19:05:17.000,246,10974438,13645,0,1693767916,13065.511388079998,75.66740528999799,53557.893598560004
2023-09-03,19:05:18.000,246,10974390,13525,0,1693767917,13065.720213689994,75.71674920000078,53557.8726372
2023-09-03,19:05:19.000,246,10974423,13445,0,1693767918,13066.00987501999,75.74494571999821,53557.90757280001
2023-09-03,19:05:20.000,246,10974405,13645,0,1693767919,13066.205228009996,75.83658441000443,53557.90058568
2023-09-03,19:05:21.000,246,10974447,13405,0,1693767920,13066.380372070002,75.87887919000059,53557.87962432
2023-09-03,19:05:22.000,246,10974375,13405,0,1693767921,13066.555516129993,76.01986179000232,53557.87962432
2023-09-03,19:05:23.000,246,10974396,13565,0,1693767922,13066.737396499993,76.06215656999848,53557.85866296001
2023-09-03,19:05:24.000,246,10974401,13525,0,1693767923,13066.912540559999,76.1890409100015,53558.02635384001
2023-09-03,19:05:25.000,246,10974387,13725,0,1693767924,13067.121366169995,76.26658134000172,53558.02635384001
2023-09-03,19:05:26.000,246,10974389,13485,0,1693767925,13067.323455469996,76.37936741999874,53558.01936672
2023-09-03,19:05:27.000,246,10974432,13685,0,1693767926,13067.471654289991,76.45690784999897,53558.00539248001
2023-09-03,19:05:28.000,246,10974414,13525,0,1693767927,13067.640062040002,76.59084132000135,53558.033340960006
2023-09-03,19:05:29.000,246,10974453,13685,0,1693767928,13067.741106690002,76.66133262000221,53557.977444
2023-09-03,19:05:30.000,246,10974461,13605,0,1693767929,13067.943195989988,76.75297131000116,53558.04032808
2023-09-03,19:05:31.000,246,10974365,13405,0,1693767930,13068.077922189994,76.80231522000395,53558.06827656
2023-09-03,19:05:32.000,246,10974393,13645,0,1693767931,13068.20591207999,76.85870825999882,53558.08923792
2023-09-03,19:05:33.000,246,10974416,13645,0,1693767932,13068.280011489995,76.90100304000225,53558.082250800006
2023-09-03,19:05:34.000,246,10974448,13165,0,1693767933,13068.36758351999,76.9432978199984,53558.09622504
2023-09-03,19:05:35.000,246,10974397,13445,0,1693767934,13068.522518649996,76.97149434000312,53558.17308336001
2023-09-03,19:05:36.000,246,10974412,13565,0,1693767935,13068.54946388999,77.01378911999927,53558.15910912
2023-09-03,19:05:37.000,246,10974429,13765,0,1693767936,13068.569672819991,77.04903477000335,53558.21500608
2023-09-03,19:05:38.000,246,10974404,13485,0,1693767937,13068.583145439996,77.04903477000335,53558.201031840006
2023-09-03,19:05:39.000,246,10974406,13405,0,1693767938,13068.623563299996,77.07018216000142,53558.201031840006
2023-09-03,19:05:40.000,246,10974403,13445,0,1693767939,13068.54946388999,77.10542780999822,53558.19404472001
2023-09-03,19:05:41.000,246,10974396,13485,0,1693767940,13068.542727579996,77.12657520000357,53558.249941680006
2023-09-03,19:05:42.000,246,10974393,13645,0,1693767941,13068.589881749991,77.0913295499995,53558.33378712
2023-09-03,19:05:43.000,246,10974424,13685,0,1693767942,13068.542727579996,77.11247694000485,53558.26391592
2023-09-03,19:05:44.000,246,10974382,13565,0,1693767943,13068.603354369996,77.10542780999822,53558.33378712
2023-09-03,19:05:45.000,246,10974400,13485,0,1693767944,13068.657244850001,77.09837867999886,53558.31282576
2023-09-03,19:05:46.000,246,10974378,13685,0,1693767945,13068.670717469991,77.0913295499995,53558.4316068
2023-09-03,19:05:47.000,246,10974416,13365,0,1693767946,13068.738080570001,77.03493651000463,53558.40365832
2023-09-03,19:05:48.000,246,10974356,13565,0,1693767947,13068.818916290002,76.97149434000312,53558.40365832
2023-09-03,19:05:49.000,246,10974407,13405,0,1693767948,13068.960378800002,76.89395391000289,53558.55737496001
2023-09-03,19:05:50.000,246,10974406,13565,0,1693767949,13069.108577619998,76.83051174000138,53558.5713492
2023-09-03,19:05:51.000,246,10974416,13565,0,1693767950,13069.236567509994,76.76002044000052,53558.60628480001
2023-09-03,19:05:52.000,246,10974400,13125,0,1693767951,13069.337612159994,76.68248001000029,53558.61327192
2023-09-03,19:05:53.000,246,10974352,13485,0,1693767952,13069.4319205,76.66838175000157,53558.65519464001
2023-09-03,19:05:54.000,246,10974405,13405,0,1693767953,13069.52622883999,76.58379219000199,53558.71807872
2023-09-03,19:05:55.000,246,10974399,13405,0,1693767954,13069.660955039995,76.56264480000391,53558.753014320006
2023-09-03,19:05:56.000,246,10974436,13285,0,1693767955,13069.65421873,76.49215350000304,53558.82288552001
2023-09-03,19:05:57.000,246,10974433,13525,0,1693767956,13069.69463659,76.43576046000089,53558.850834000004
2023-09-03,19:05:58.000,246,10974415,13485,0,1693767957,13069.71484552,76.40756394000346,53558.94865368
2023-09-03,19:05:59.000,246,10974431,13245,0,1693767958,13069.75526338,76.40756394000346,53559.07442184
2023-09-03,19:06:00.000,246,10974450,13365,0,1693767959,13069.741790759996,76.44280959000025,53559.0953832
2023-09-03,19:06:01.000,246,10974375,13725,0,1693767960,13069.67442766,76.41461307000282,53559.15128016
2023-09-03,19:06:02.000,246,10974399,13885,0,1693767961,13069.55317408,76.46395697999833,53559.0953832
2023-09-03,19:06:03.000,246,10974384,13325,0,1693767962,13069.559910389995,76.47805524000432,53559.19320288
2023-09-03,19:06:04.000,246,10974398,13325,0,1693767963,13069.46560204999,76.47100610999769,53559.26307408
2023-09-03,19:06:05.000,246,10974405,13205,0,1693767964,13069.418447879994,76.50625176000176,53559.41679072001
2023-09-03,19:06:06.000,246,10974358,13405,0,1693767965,13069.317403229994,76.5344482799992,53559.39582936001
2023-09-03,19:06:07.000,246,10974387,13405,0,1693767966,13069.202885959989,76.56969393000327,53559.402816480004
2023-09-03,19:06:08.000,246,10974360,13525,0,1693767967,13069.108577619998,76.5978904500007,53559.45871344
2023-09-03,19:06:09.000,246,10974403,13365,0,1693767968,13068.960378800002,76.66133262000221,53559.50063616
2023-09-03,19:06:10.000,246,10974416,13485,0,1693767969,13068.798707360002,76.67543088000093,53559.43076496
2023-09-03,19:06:11.000,246,10974413,13245,0,1693767970,13068.758289500001,76.69657826999901,53559.46570056001
2023-09-03,19:06:12.000,246,10974387,13365,0,1693767971,13068.583145439996,76.70362739999837,53559.46570056001
2023-09-03,19:06:13.000,246,10974386,13405,0,1693767972,13068.52925495999,76.7459221800018,53559.51461040001
2023-09-03,19:06:14.000,246,10974385,13605,0,1693767973,13068.42821030999,76.7811678299986,53559.521597520004
2023-09-03,19:06:15.000,246,10974399,13685,0,1693767974,13068.31369304,76.80231522000395,53559.521597520004
2023-09-03,19:06:16.000,246,10974379,13645,0,1693767975,13068.219384699994,76.87280652000481,53559.56352024001
2023-09-03,19:06:17.000,246,10974390,13725,0,1693767976,13068.057713259994,76.93624868999905,53559.44473920001
2023-09-03,19:06:18.000,246,10974340,13325,0,1693767977,13067.936459679993,76.97149434000312,53559.4796748
2023-09-03,19:06:19.000,246,10974399,13405,0,1693767978,13067.835415029993,77.01378911999927,53559.45871344
2023-09-03,19:06:20.000,246,10974387,13645,0,1693767979,13067.734370379992,77.04903477000335,53559.41679072001
2023-09-03,19:06:21.000,246,10974409,13325,0,1693767980,13067.727634069997,77.08428042000014,53559.39582936001
2023-09-03,19:06:22.000,246,10974407,13405,0,1693767981,13067.646798349997,77.10542780999822,53559.38884224
2023-09-03,19:06:23.000,246,10974388,13605,0,1693767982,13067.619853110002,77.13362433000293,53559.36089376
2023-09-03,19:06:24.000,246,10974389,13685,0,1693767983,13067.613116799992,77.1900173699978,53559.36089376
2023-09-03,19:06:25.000,246,10974445,13445,0,1693767984,13067.572698939992,77.24641040999995,53559.26307408
2023-09-03,19:06:26.000,246,10974434,13285,0,1693767985,13067.572698939992,77.21821389000252,53559.256086960006
2023-09-03,19:06:27.000,246,10974381,13605,0,1693767986,13067.565962629997,77.2393612800006,53559.15826728001
2023-09-03,19:06:28.000,246,10974377,13085,0,1693767987,13067.592907869992,77.2393612800006,53559.10935744001
2023-09-03,19:06:29.000,246,10974418,13405,0,1693767988,13067.680479900002,77.2041156300038,53559.20019000001
2023-09-03,19:06:30.000,246,10974402,13485,0,1693767989,13067.707425139997,77.19706650000444,53559.19320288
2023-09-03,19:06:31.000,246,10974396,13525,0,1693767990,13067.693952519992,77.18296823999844,53559.1652544
2023-09-03,19:06:32.000,246,10974384,13445,0,1693767991,13067.673743589992,77.1900173699978,53559.1652544
2023-09-03,19:06:33.000,246,10974385,13685,0,1693767992,13067.572698939992,77.17591910999909,53559.0953832
2023-09-03,19:06:34.000,246,10974394,13605,0,1693767993,13067.485126909996,77.18296823999844,53559.04647336
2023-09-03,19:06:35.000,246,10974416,13565,0,1693767994,13067.411027499991,77.19706650000444,53559.03249912001
2023-09-03,19:06:36.000,246,10974398,13405,0,1693767995,13067.35713702,77.17591910999909,53559.067434720004
2023-09-03,19:06:37.000,246,10974443,13325,0,1693767996,13067.25609237,77.16182085000037,53558.969615040005
2023-09-03,19:06:38.000,246,10974411,13685,0,1693767997,13067.202201889995,77.15477172000101,53558.98358928
2023-09-03,19:06:39.000,246,10974395,13445,0,1693767998,13067.18872926999,77.2041156300038,53559.025512
2023-09-03,19:06:40.000,246,10974406,13645,0,1693767999,13067.161784029995,77.21116476000316,53559.00455064
2023-09-03,19:06:41.000,246,10974410,13445,0,1693768000,13067.060739379995,77.21116476000316,53558.82288552001
2023-09-03,19:06:42.000,246,10974349,13525,0,1693768001,13067.04726675999,77.2393612800006,53558.79493704001
2023-09-03,19:06:43.000,246,10974387,13605,0,1693768002,13067.04726675999,77.2393612800006,53558.85782112
2023-09-03,19:06:44.000,246,10974403,13725,0,1693768003,13066.99337628,77.25345953999931,53558.76698856
2023-09-03,19:06:45.000,246,10974401,13525,0,1693768004,13067.09442093,77.28165606000402,53558.83685976
2023-09-03,19:06:46.000,246,10974415,13525,0,1693768005,13067.12810247999,77.3028034500021,53558.82288552001
2023-09-03,19:06:47.000,246,10974405,13405,0,1693768006,13067.12810247999,77.35919649000425,53558.77397568001
2023-09-03,19:06:48.000,246,10974438,13445,0,1693768007,13067.074212,77.38739301000169,53558.732052960004
2023-09-03,19:06:49.000,246,10974382,13565,0,1693768008,13067.060739379995,77.47903170000063,53558.732052960004
2023-09-03,19:06:50.000,246,10974403,13445,0,1693768009,13067.04726675999,77.50722821999807,53558.69013024
2023-09-03,19:06:51.000,246,10974401,13445,0,1693768010,13066.952958419999,77.54247387000214,53558.634233280005
2023-09-03,19:06:52.000,246,10974430,13365,0,1693768011,13066.90580424999,77.57067038999958,53558.634233280005
2023-09-03,19:06:53.000,246,10974414,13325,0,1693768012,13066.885595319989,77.5847686499983,53558.65519464001
2023-09-03,19:06:54.000,246,10974387,13245,0,1693768013,13066.838441149994,77.61296517000301,53558.62025904
2023-09-03,19:06:55.000,246,10974419,13525,0,1693768014,13066.730660189998,77.62001430000237,53558.59929768
2023-09-03,19:06:56.000,246,10974389,13525,0,1693768015,13066.589197679998,77.60591604000365,53558.55038784
2023-09-03,19:06:57.000,246,10974430,13365,0,1693768016,13066.481416720002,77.57771951999894,53558.54340072
2023-09-03,19:06:58.000,246,10974421,13605,0,1693768017,13066.387108379997,77.50017908999871,53558.52942648001
2023-09-03,19:06:59.000,246,10974423,13645,0,1693768018,13066.225436939996,77.46493344000191,53558.43859392001
2023-09-03,19:07:00.000,246,10974388,13485,0,1693768019,13066.09744705,77.4508351800032,53558.40365832
2023-09-03,19:07:01.000,246,10974405,13365,0,1693768020,13066.05029287999,77.36624562000361,53558.44558104
2023-09-03,19:07:02.000,246,10974401,13525,0,1693768021,13066.003138709995,77.27460693000467,53558.43859392001
2023-09-03,19:07:03.000,246,10974384,13405,0,1693768022,13065.83473096,77.14067346000229,53558.3268
2023-09-03,19:07:04.000,246,10974377,13245,0,1693768023,13065.801049409994,77.02788737999799,53558.3268
2023-09-03,19:07:05.000,246,10974459,13285,0,1693768024,13065.693268449999,76.87985565000417,53558.298851520005
2023-09-03,19:07:06.000,246,10974389,13365,0,1693768025,13065.585487489989,76.7459221800018,53558.249941680006
2023-09-03,19:07:07.000,246,10974422,13565,0,1693768026,13065.491179149998,76.62608696999814,53558.19404472001
2023-09-03,19:07:08.000,246,10974428,13485,0,1693768027,13065.396870809993,76.4992026300024,53558.11019928
2023-09-03,19:07:09.000,246,10974438,13605,0,1693768028,13065.369925569998,76.37231828999938,53558.15910912
2023-09-03,19:07:10.000,246,10974448,13405,0,1693768029,13065.295826159992,76.24543395000364,53558.15910912
2023-09-03,19:07:11.000,246,10974387,13565,0,1693768030,13065.194781509992,76.12559873999999,53558.09622504
2023-09-03,19:07:12.000,246,10974439,13645,0,1693768031,13065.120682100001,75.97051787999953,53558.05430232001
2023-09-03,19:07:13.000,246,10974417,13405,0,1693768032,13064.999428520001,75.88592831999995,53557.99840536
2023-09-03,19:07:14.000,246,10974415,13285,0,1693768033,13064.864702319996,75.794289630001,53557.90058568
2023-09-03,19:07:15.000,246,10974411,13405,0,1693768034,13064.824284459995,75.6956018100027,53557.90757280001
2023-09-03,19:07:16.000,246,10974400,13245,0,1693768035,13064.81081183999,75.61101225000311,53557.90058568
2023-09-03,19:07:17.000,246,10974394,13405,0,1693768036,13064.743448739995,75.47707878000074,53557.865650080006
2023-09-03,19:07:18.000,246,10974421,13685,0,1693768037,13064.77039397999,75.42068573999859,53557.83071448
2023-09-03,19:07:19.000,246,10974411,13645,0,1693768038,13064.703030879995,75.3854400900018,53557.80975312
2023-09-03,19:07:20.000,246,10974446,13525,0,1693768039,13064.77039397999,75.30085053000221,53557.80975312
2023-09-03,19:07:21.000,246,10974407,13605,0,1693768040,13064.77713029,75.25150661999942,53557.73988192001
2023-09-03,19:07:22.000,246,10974403,13765,0,1693768041,13064.75018504999,75.25150661999942,53557.6630236
2023-09-03,19:07:23.000,246,10974431,13325,0,1693768042,13064.81754815,75.22331010000198,53557.65603648
2023-09-03,19:07:24.000,246,10974410,13525,0,1693768043,13064.972483279991,75.2021627100039,53557.725907680004
2023-09-03,19:07:25.000,246,10974406,13445,0,1693768044,13065.060055310001,75.27265401000477,53557.725907680004
2023-09-03,19:07:26.000,246,10974433,13445,0,1693768045,13065.194781509992,75.24445749000006,53557.71193344
2023-09-03,19:07:27.000,246,10974423,13405,0,1693768046,13065.262144610002,75.28675227000349,53557.725907680004
2023-09-03,19:07:28.000,246,10974440,13605,0,1693768047,13065.437288669993,75.36429270000372,53557.676997840004
2023-09-03,19:07:29.000,246,10974412,13445,0,1693768048,13065.585487489989,75.4488822600033,53557.697959200006
2023-09-03,19:07:30.000,246,10974449,13365,0,1693768049,13065.740422619994,75.50527529999817,53557.68398496
2023-09-03,19:07:31.000,246,10974468,13605,0,1693768050,13065.84820357999,75.63215964000119,53557.64904936001
2023-09-03,19:07:32.000,246,10974419,13365,0,1693768051,13066.07050180999,75.70265094000206,53557.697959200006
2023-09-03,19:07:33.000,246,10974387,13525,0,1693768052,13066.286063729996,75.81543701999908,53557.75385616
2023-09-03,19:07:34.000,246,10974390,13405,0,1693768053,13066.494889339992,75.9423213600021,53557.71193344
2023-09-03,19:07:35.000,246,10974403,13285,0,1693768054,13066.683506019988,75.99166527000489,53557.70494632
2023-09-03,19:07:36.000,246,10974430,14125,0,1693768055,13066.959694729994,76.05510743999912,53557.75385616
2023-09-03,19:07:37.000,246,10974409,13325,0,1693768056,13067.09442093,76.16789352000342,53557.697959200006
2023-09-03,19:07:38.000,246,10974416,13685,0,1693768057,13067.283037609996,76.22428655999829,53557.68398496
2023-09-03,19:07:39.000,246,10974362,13365,0,1693768058,13067.485126909996,76.252483080003,53557.78879176001
2023-09-03,19:07:40.000,246,10974440,13645,0,1693768059,13067.781524550002,76.19609004000085,53557.82372736
2023-09-03,19:07:41.000,246,10974363,13645,0,1693768060,13067.922987059988,76.23133568999765,53557.92154704
2023-09-03,19:07:42.000,246,10974444,13725,0,1693768061,13068.057713259994,76.19609004000085,53557.844688720004
2023-09-03,19:07:43.000,246,10974410,13725,0,1693768062,13068.23285732,76.16084439000406,53557.92853416
2023-09-03,19:07:44.000,246,10974406,13525,0,1693768063,13068.42821030999,76.07625483000447,53557.98443112001
2023-09-03,19:07:45.000,246,10974438,13605,0,1693768064,13068.542727579996,75.99166527000489,53558.00539248001
2023-09-03,19:07:46.000,246,10974380,13285,0,1693768065,13068.657244850001,75.87887919000059,53557.95648264001
2023-09-03,19:07:47.000,246,10974388,13325,0,1693768066,13068.724607949996,75.80133876000036,53558.00539248001
2023-09-03,19:07:48.000,246,10974427,13325,0,1693768067,13068.818916290002,75.65330702999927,53557.99840536
2023-09-03,19:07:49.000,246,10974387,13525,0,1693768068,13068.994060349993,75.49822616999882,53558.05430232001
2023-09-03,19:07:50.000,246,10974367,13605,0,1693768069,13069.155731789993,75.37134183000308,53558.12417352001
2023-09-03,19:07:51.000,246,10974396,13645,0,1693768070,13069.175940719993,75.16691705999983,53558.09622504
2023-09-03,19:07:52.000,246,10974427,13405,0,1693768071,13069.229831199998,75.04003272000409,53558.033340960006
2023-09-03,19:07:53.000,246,10974450,13845,0,1693768072,13069.36455739999,74.82150969000213,53558.1171864
2023-09-03,19:07:54.000,246,10974365,13605,0,1693768073,13069.44539311999,74.65937970000232,53558.08923792
2023-09-03,19:07:55.000,246,10974381,13525,0,1693768074,13069.4319205,74.52544622999994,53558.15212200001
2023-09-03,19:07:56.000,246,10974404,13485,0,1693768075,13069.54643776999,74.36331624000013,53558.15212200001
2023-09-03,19:07:57.000,246,10974415,13605,0,1693768076,13069.54643776999,74.21528450999904,53558.131160640005
2023-09-03,19:07:58.000,246,10974365,13365,0,1693768077,13069.640746109995,74.03200713000115,53558.228980320004
2023-09-03,19:07:59.000,246,10974377,13485,0,1693768078,13069.66769134999,73.91922105000413,53558.228980320004
2023-09-03,19:08:00.000,246,10974348,13325,0,1693768079,13069.6340098,73.82053322999855,53558.27090304001
2023-09-03,19:08:01.000,246,10974380,13405,0,1693768080,13069.559910389995,73.70069802000216,53558.20801896
2023-09-03,19:08:02.000,246,10974447,13805,0,1693768081,13069.57338301,73.60905933000322,53558.24295456001
2023-09-03,19:08:03.000,246,10974393,13445,0,1693768082,13069.519492529995,73.56676454999979,53558.249941680006
2023-09-03,19:08:04.000,246,10974387,13125,0,1693768083,13069.4319205,73.4821749900002,53558.1870576
2023-09-03,19:08:05.000,246,10974380,13405,0,1693768084,13069.4319205,73.41168368999934,53558.33378712
2023-09-03,19:08:06.000,246,10974391,13605,0,1693768085,13069.330875849999,73.30594674000167,53558.35474848
2023-09-03,19:08:07.000,246,10974423,13405,0,1693768086,13069.243303819989,73.25660282999888,53558.30583864
2023-09-03,19:08:08.000,246,10974397,13325,0,1693768087,13069.142259169988,73.10152196999843,53558.35474848
2023-09-03,19:08:09.000,246,10974351,13485,0,1693768088,13069.041214520003,73.03103067000484,53558.31282576
2023-09-03,19:08:10.000,246,10974376,13525,0,1693768089,13068.973851419993,72.91824459000054,53558.4316068
2023-09-03,19:08:11.000,246,10974464,13565,0,1693768090,13068.872806769992,72.80545851000352,53558.35474848
2023-09-03,19:08:12.000,246,10974360,13605,0,1693768091,13068.738080570001,72.62923025999771,53558.35474848
2023-09-03,19:08:13.000,246,10974408,13445,0,1693768092,13068.663981159996,72.48824766000325,53558.37570984
2023-09-03,19:08:14.000,246,10974390,13565,0,1693768093,13068.684190089996,72.32611767000344,53558.49449088
2023-09-03,19:08:15.000,246,10974392,13405,0,1693768094,13068.657244850001,72.11464377000084,53558.49449088
2023-09-03,19:08:16.000,246,10974372,13605,0,1693768095,13068.589881749991,71.93841552000231,53558.50846512001
2023-09-03,19:08:17.000,246,10974420,13325,0,1693768096,13068.54946388999,71.73399074999907,53558.44558104
2023-09-03,19:08:18.000,246,10974390,13525,0,1693768097,13068.52925495999,71.52251685000374,53558.54340072
2023-09-03,19:08:19.000,246,10974411,13565,0,1693768098,13068.502309719996,71.29694469000242,53558.585323440006
2023-09-03,19:08:20.000,246,10974422,13365,0,1693768099,13068.461891859995,71.05022514000302,53558.60628480001
2023-09-03,19:08:21.000,246,10974457,13405,0,1693768100,13068.38779244999,70.88809515000321,53558.60628480001
2023-09-03,19:08:22.000,246,10974405,13565,0,1693768101,13068.381056139995,70.62022820999846,53558.7110916
2023-09-03,19:08:23.000,246,10974376,13285,0,1693768102,13068.29348411,70.49334387000272,53558.732052960004
2023-09-03,19:08:24.000,246,10974451,13605,0,1693768103,13068.21264839,70.32416475000355,53558.753014320006
2023-09-03,19:08:25.000,246,10974359,13605,0,1693768104,13068.010559089998,70.21842779999861,53558.67615600001
2023-09-03,19:08:26.000,246,10974377,13725,0,1693768105,13067.922987059988,70.02810129000136,53558.7110916
2023-09-03,19:08:27.000,246,10974393,13565,0,1693768106,13067.747842999997,69.96465911999985,53558.76000144
2023-09-03,19:08:28.000,246,10974411,13445,0,1693768107,13067.525544769996,69.9082660799977,53558.704104480006
2023-09-03,19:08:29.000,246,10974348,13445,0,1693768108,13067.31671916,69.8730204300009,53558.66218176
2023-09-03,19:08:30.000,246,10974380,13405,0,1693768109,13067.14831140999,69.80252913000004,53558.76698856
2023-09-03,19:08:31.000,246,10974441,13525,0,1693768110,13066.952958419999,69.81662738999876,53558.753014320006
2023-09-03,19:08:32.000,246,10974438,13565,0,1693768111,13066.703714949988,69.78843087000132,53558.72506584001
2023-09-03,19:08:33.000,246,10974448,13445,0,1693768112,13066.461207790002,69.83072565000475,53558.67615600001
2023-09-03,19:08:34.000,246,10974411,13525,0,1693768113,13066.1984917,69.83072565000475,53558.6412204
2023-09-03,19:08:35.000,246,10974426,13845,0,1693768114,13065.93577561,69.8730204300009,53558.564362080004
2023-09-03,19:08:36.000,246,10974387,13605,0,1693768115,13065.740422619994,69.88006956000027,53558.564362080004
2023-09-03,19:08:37.000,246,10974392,13525,0,1693768116,13065.572014869998,69.94351173000177,53558.515452240004
2023-09-03,19:08:38.000,246,10974425,13605,0,1693768117,13065.410343429998,69.93646260000241,53558.48051664
2023-09-03,19:08:39.000,246,10974435,13605,0,1693768118,13065.342980330002,70.00695390000328,53558.45955528001
2023-09-03,19:08:40.000,246,10974408,13445,0,1693768119,13065.235199369992,70.021052160002,53558.347761360004
2023-09-03,19:08:41.000,246,10974441,13405,0,1693768120,13065.181308890002,70.09154346000287,53558.28487728
2023-09-03,19:08:42.000,246,10974419,13845,0,1693768121,13065.167836269997,70.09859259000223,53558.22199320001
2023-09-03,19:08:43.000,246,10974390,13645,0,1693768122,13065.201517820002,70.1690838900031,53558.180070480004
2023-09-03,19:08:44.000,246,10974416,13605,0,1693768123,13065.201517820002,70.16203476000373,53558.082250800006
2023-09-03,19:08:45.000,246,10974391,13565,0,1693768124,13065.363189260002,70.21842779999861,53558.13814776
2023-09-03,19:08:46.000,246,10974405,13405,0,1693768125,13065.484442839988,70.21842779999861,53558.14513488
2023-09-03,19:08:47.000,246,10974449,13605,0,1693768126,13065.625905349989,70.21842779999861,53558.11019928
2023-09-03,19:08:48.000,246,10974401,13445,0,1693768127,13065.78757678999,70.22547692999797,53558.061289440004
2023-09-03,19:08:49.000,246,10974405,13445,0,1693768128,13065.90883036999,70.19023128000117,53558.033340960006
2023-09-03,19:08:50.000,246,10974391,13685,0,1693768129,13066.09071073999,70.14088736999838,53558.02635384001
2023-09-03,19:08:51.000,246,10974396,13565,0,1693768130,13066.245645869996,70.13383823999902,53558.04032808
2023-09-03,19:08:52.000,246,10974427,13605,0,1693768131,13066.427526239997,70.04219955000008,53558.012379600004
2023-09-03,19:08:53.000,246,10974415,13645,0,1693768132,13066.555516129993,70.06334693999815,53558.02635384001
2023-09-03,19:08:54.000,246,10974386,13485,0,1693768133,13066.663297089988,70.00695390000328,53557.97045688
2023-09-03,19:08:55.000,246,10974413,13805,0,1693768134,13066.872122699999,70.021052160002,53558.10321216001
2023-09-03,19:08:56.000,246,10974418,13245,0,1693768135,13067.020321519994,70.00695390000328,53558.131160640005
2023-09-03,19:08:57.000,246,10974413,13445,0,1693768136,13066.98663996999,70.0562978099988,53557.97045688
2023-09-03,19:08:58.000,246,10974446,13405,0,1693768137,13067.18872926999,70.11269085000094,53558.061289440004
2023-09-03,19:08:59.000,246,10974380,13645,0,1693768138,13067.2763013,70.21137866999925,53558.04032808
2023-09-03,19:09:00.000,246,10974461,13605,0,1693768139,13067.350400709991,70.33826301000227,53558.00539248001
2023-09-03,19:09:01.000,246,10974380,13645,0,1693768140,13067.491863219992,70.49334387000272,53558.11019928
2023-09-03,19:09:02.000,246,10974396,13245,0,1693768141,13067.606380489997,70.62022820999846,53558.11019928
2023-09-03,19:09:03.000,246,10974434,13525,0,1693768142,13067.653534659992,70.83875124000042,53558.15910912
2023-09-03,19:09:04.000,246,10974408,13325,0,1693768143,13067.727634069997,70.98678297000151,53558.131160640005
2023-09-03,19:09:05.000,246,10974377,13445,0,1693768144,13067.788260859998,71.24760077999963,53558.08923792
2023-09-03,19:09:06.000,246,10974376,13565,0,1693768145,13067.862360269988,71.4167798999988,53558.11019928
2023-09-03,19:09:07.000,246,10974416,13485,0,1693768146,13067.869096579998,71.61415554000268,53558.07526368001
2023-09-03,19:09:08.000,246,10974395,13605,0,1693768147,13068.024031709989,71.78333466000186,53558.17308336001
2023-09-03,19:09:09.000,246,10974366,13765,0,1693768148,13068.111603739999,71.93841552000231,53558.17308336001
2023-09-03,19:09:10.000,246,10974367,13725,0,1693768149,13068.22612100999,72.04415246999997,53558.20801896
2023-09-03,19:09:11.000,246,10974411,13245,0,1693768150,13068.300220419995,72.17103681000299,53558.26391592
2023-09-03,19:09:12.000,246,10974409,13485,0,1693768151,13068.47536448,72.24152811000386,53558.2569288
2023-09-03,19:09:13.000,246,10974381,13565,0,1693768152,13068.5562002,72.34726506000152,53558.23596744
2023-09-03,19:09:14.000,246,10974417,13725,0,1693768153,13068.744816879997,72.38251070999831,53558.27789016
2023-09-03,19:09:15.000,246,10974390,13445,0,1693768154,13068.798707360002,72.43890375000046,53558.24295456001
2023-09-03,19:09:16.000,246,10974340,13445,0,1693768155,13069.007532969998,72.47414940000453,53558.31981288001
2023-09-03,19:09:17.000,246,10974385,13605,0,1693768156,13069.101841309988,72.57283722000284,53558.29186440001
2023-09-03,19:09:18.000,246,10974408,13565,0,1693768157,13069.303930609989,72.56578809000348,53558.4316068
2023-09-03,19:09:19.000,246,10974389,13445,0,1693768158,13069.42518418999,72.615131999999,53558.41064544001
2023-09-03,19:09:20.000,246,10974445,13445,0,1693768159,13069.499283599995,72.6433285200037,53558.466542400005
2023-09-03,19:09:21.000,246,10974402,13485,0,1693768160,13069.51275622,72.63627939000435,53558.38269696
2023-09-03,19:09:22.000,246,10974410,13525,0,1693768161,13069.59359194,72.60808286999963,53558.45955528001
2023-09-03,19:09:23.000,246,10974417,13685,0,1693768162,13069.6340098,72.5798863500022,53558.536413600006
2023-09-03,19:09:24.000,246,10974344,13725,0,1693768163,13069.660955039995,72.52349331000005,53558.60628480001
2023-09-03,19:09:25.000,246,10974390,13765,0,1693768164,13069.6340098,72.4811985300039,53558.55038784
2023-09-03,19:09:26.000,246,10974417,13525,0,1693768165,13069.701372899995,72.38251070999831,53558.69711736001
2023-09-03,19:09:27.000,246,10974392,13325,0,1693768166,13069.62727348999,72.26972463000129,53558.7110916
2023-09-03,19:09:28.000,246,10974432,13405,0,1693768167,13069.59359194,72.16398768000363,53558.71807872
2023-09-03,19:09:29.000,246,10974458,13405,0,1693768168,13069.59359194,72.07234899000468,53558.753014320006
2023-09-03,19:09:30.000,246,10974411,13525,0,1693768169,13069.600328249995,71.91726813000423,53558.850834000004
2023-09-03,19:09:31.000,246,10974417,13645,0,1693768170,13069.57338301,71.79743292000057,53558.82987264
2023-09-03,19:09:32.000,246,10974404,13485,0,1693768171,13069.559910389995,71.63530293000076,53558.801924160005
2023-09-03,19:09:33.000,246,10974430,13525,0,1693768172,13069.559910389995,71.5295659800031,53558.91371808001
2023-09-03,19:09:34.000,246,10974369,13325,0,1693768173,13069.6340098,71.35333773000457,53558.97660216
2023-09-03,19:09:35.000,246,10974412,13405,0,1693768174,13069.59359194,71.22645339000155,53559.039486240006
2023-09-03,19:09:36.000,246,10974465,13485,0,1693768175,13069.54643776999,71.1066181799979,53558.99756352
2023-09-03,19:09:37.000,246,10974463,13645,0,1693768176,13069.53296515,71.02202861999831,53559.07442184
2023-09-03,19:09:38.000,246,10974400,13645,0,1693768177,13069.50601990999,70.91629167000065,53559.01153776001
2023-09-03,19:09:39.000,246,10974412,13285,0,1693768178,13069.458865739995,70.87399689000449,53559.15826728001
2023-09-03,19:09:40.000,246,10974382,13445,0,1693768179,13069.391502639999,70.81760385000234,53559.17224152
2023-09-03,19:09:41.000,246,10974433,13845,0,1693768180,13069.276985369994,70.76825993999955,53559.21416424
2023-09-03,19:09:42.000,246,10974369,13365,0,1693768181,13069.182677029989,70.71891603000404,53559.22813848001
2023-09-03,19:09:43.000,246,10974398,13565,0,1693768182,13069.074896069993,70.69071950999933,53559.304996800005
2023-09-03,19:09:44.000,246,10974423,13405,0,1693768183,13068.987324039997,70.68367037999997,53559.29800968001
2023-09-03,19:09:45.000,246,10974432,13405,0,1693768184,13068.859334150002,70.68367037999997,53559.31897104
2023-09-03,19:09:46.000,246,10974376,13365,0,1693768185,13068.724607949996,70.69776863999869,53559.3399324
2023-09-03,19:09:47.000,246,10974400,13405,0,1693768186,13068.637035920001,70.7259651600034,53559.353906640004
2023-09-03,19:09:48.000,246,10974397,13525,0,1693768187,13068.522518649996,70.76825993999955,53559.26307408
2023-09-03,19:09:49.000,246,10974400,13725,0,1693768188,13068.51578234,70.8246529800017,53559.4098036
2023-09-03,19:09:50.000,246,10974434,13245,0,1693768189,13068.461891859995,70.88809515000321,53559.402816480004
2023-09-03,19:09:51.000,246,10974393,13805,0,1693768190,13068.44841923999,70.9726847100028,53559.38884224
2023-09-03,19:09:52.000,246,10974434,13445,0,1693768191,13068.37431983,71.07842166000046,53559.31198392
2023-09-03,19:09:53.000,246,10974402,13525,0,1693768192,13068.33390197,71.17710947999876,53559.353906640004
2023-09-03,19:09:54.000,246,10974402,13565,0,1693768193,13068.320429349995,71.28989556000306,53559.32595816001
2023-09-03,19:09:55.000,246,10974404,13325,0,1693768194,13068.37431983,71.4167798999988,53559.3399324
2023-09-03,19:09:56.000,246,10974417,13485,0,1693768195,13068.39452876,71.53661511000246,53559.31198392
2023-09-03,19:09:57.000,246,10974382,13445,0,1693768196,13068.3541109,71.64940118999948,53559.29800968001
2023-09-03,19:09:58.000,246,10974408,13365,0,1693768197,13068.50904602999,71.7762855300025,53559.3399324
2023-09-03,19:09:59.000,246,10974360,13245,0,1693768198,13068.51578234,71.88907160999952,53559.353906640004
2023-09-03,19:10:00.000,246,10974407,13445,0,1693768199,13068.569672819991,72.01595595000254,53559.31897104
2023-09-03,19:10:01.000,246,10974443,13245,0,1693768200,13068.57640913,72.1851350700017,53559.31198392
2023-09-03,19:10:02.000,246,10974404,13525,0,1693768201,13068.650508539991,72.30497027999809,53559.28403544
2023-09-03,19:10:03.000,246,10974369,13405,0,1693768202,13068.744816879997,72.4318546200011,53559.36089376
2023-09-03,19:10:04.000,246,10974375,13445,0,1693768203,13068.765025809997,72.50939505000133,53559.36089376
2023-09-03,19:10:05.000,246,10974367,13485,0,1693768204,13068.859334150002,72.65037765000307,53559.3399324
2023-09-03,19:10:06.000,246,10974423,13325,0,1693768205,13068.973851419993,72.70677068999794,53559.46570056001
2023-09-03,19:10:07.000,246,10974399,13485,0,1693768206,13069.007532969998,72.81955677000224,53559.45871344
2023-09-03,19:10:08.000,246,10974390,13365,0,1693768207,13069.108577619998,72.88299894000374,53559.34691952001
2023-09-03,19:10:09.000,246,10974434,13325,0,1693768208,13069.189413339998,72.95349024000461,53559.374868000006
2023-09-03,19:10:10.000,246,10974388,13325,0,1693768209,13069.337612159994,72.99578502000077,53559.36788088001
2023-09-03,19:10:11.000,246,10974372,13525,0,1693768210,13069.42518418999,73.10857109999779,53559.43076496
2023-09-03,19:10:12.000,246,10974409,13365,0,1693768211,13069.48581097999,73.15791501000058,53559.38185512
2023-09-03,19:10:13.000,246,10974415,13405,0,1693768212,13069.64748241999,73.31299587000103,53559.45871344
2023-09-03,19:10:14.000,246,10974384,13565,0,1693768213,13069.761999689996,73.36233978000382,53559.50762328
2023-09-03,19:10:15.000,246,10974428,13725,0,1693768214,13069.849571719991,73.47512586000084,53559.521597520004
2023-09-03,19:10:16.000,246,10974439,13445,0,1693768215,13069.8360991,73.58086280999851,53559.374868000006
2023-09-03,19:10:17.000,246,10974422,13485,0,1693768216,13069.957352680001,73.74299279999832,53559.50063616
2023-09-03,19:10:18.000,246,10974410,13565,0,1693768217,13070.031452089992,73.91217192000477,53559.48666192
2023-09-03,19:10:19.000,246,10974466,13405,0,1693768218,13070.092078879992,74.02495800000179,53559.549546
2023-09-03,19:10:20.000,246,10974388,13485,0,1693768219,13070.179650910002,74.16594060000352,53559.57749448
2023-09-03,19:10:21.000,246,10974377,13445,0,1693768220,13070.172914599993,74.37036536999949,53559.6194172
2023-09-03,19:10:22.000,246,10974375,13605,0,1693768221,13070.233541389993,74.50429884000187,53559.66832704
2023-09-03,19:10:23.000,246,10974389,13565,0,1693768222,13070.267222939998,74.69462534999911,53559.724224
2023-09-03,19:10:24.000,246,10974421,13685,0,1693768223,13070.267222939998,74.81446056000277,53559.73121112001
2023-09-03,19:10:25.000,246,10974449,13245,0,1693768224,13070.260486630003,75.03298359000473,53559.759159600006
2023-09-03,19:10:26.000,246,10974405,13405,0,1693768225,13070.307640799998,75.20921184000326,53559.71723688
2023-09-03,19:10:27.000,246,10974402,13405,0,1693768226,13070.267222939998,75.39248922000115,53559.738198240004
2023-09-03,19:10:28.000,246,10974340,13885,0,1693768227,13070.253750319993,75.54052095000225,53559.77313384
2023-09-03,19:10:29.000,246,10974408,13365,0,1693768228,13070.314377109993,75.68150355000398,53559.75217248001
2023-09-03,19:10:30.000,246,10974382,13885,0,1693768229,13070.442366999989,75.78724050000164,53559.89191488
2023-09-03,19:10:31.000,246,10974386,13605,0,1693768230,13070.442366999989,75.88592831999995,53559.91986336001
2023-09-03,19:10:32.000,246,10974421,13525,0,1693768231,13070.449103309998,75.9423213600021,53559.99672168001
2023-09-03,19:10:33.000,246,10974415,13565,0,1693768232,13070.422158069989,76.0410091800004,53559.99672168001
2023-09-03,19:10:34.000,246,10974402,13405,0,1693768233,13070.388476519998,76.08330396000383,53559.99672168001
2023-09-03,19:10:35.000,246,10974386,13485,0,1693768234,13070.260486630003,76.12559873999999,53559.975760320005
2023-09-03,19:10:36.000,246,10974372,13565,0,1693768235,13070.287431869998,76.11854961000063,53560.01768304001
2023-09-03,19:10:37.000,246,10974398,13845,0,1693768236,13070.105551499997,76.10445135000191,53559.99672168001
2023-09-03,19:10:38.000,246,10974435,13325,0,1693768237,13070.017979470002,76.07625483000447,53559.99672168001
2023-09-03,19:10:39.000,246,10974394,13525,0,1693768238,13069.889989579991,76.0057635300036,53560.08755424001
2023-09-03,19:10:40.000,246,10974418,13805,0,1693768239,13069.822626479996,75.96346875000017,53560.11550272001
2023-09-03,19:10:41.000,246,10974431,13245,0,1693768240,13069.620537179995,75.88592831999995,53560.12947696
2023-09-03,19:10:42.000,246,10974380,13285,0,1693768241,13069.44539311999,75.78019137000229,53560.1085156
2023-09-03,19:10:43.000,246,10974413,13445,0,1693768242,13069.236567509994,75.6956018100027,53560.10152848
2023-09-03,19:10:44.000,246,10974418,13245,0,1693768243,13069.034478209993,75.58986485999776,53559.98973456
2023-09-03,19:10:45.000,246,10974383,13325,0,1693768244,13068.845861529997,75.49822616999882,53560.12947696
2023-09-03,19:10:46.000,246,10974416,13565,0,1693768245,13068.663981159996,75.41363660999923,53560.13646408001
2023-09-03,19:10:47.000,246,10974427,13525,0,1693768246,13068.441682929995,75.28675227000349,53560.045631520006
2023-09-03,19:10:48.000,246,10974417,13245,0,1693768247,13068.18570314999,75.21626097000262,53559.96877320001
2023-09-03,19:10:49.000,246,10974418,13525,0,1693768248,13067.997086469994,75.0893766299996,53559.91986336001
2023-09-03,19:10:50.000,246,10974404,13325,0,1693768249,13067.720897760002,75.0259344599981,53559.975760320005
2023-09-03,19:10:51.000,246,10974437,13445,0,1693768250,13067.478390600001,74.94839402999787,53559.94781184001
2023-09-03,19:10:52.000,246,10974381,13205,0,1693768251,13067.20893819999,74.892000990003,53559.84999216001
2023-09-03,19:10:53.000,246,10974412,13485,0,1693768252,13066.932749489999,74.81446056000277,53559.78012096001
2023-09-03,19:10:54.000,246,10974415,13445,0,1693768253,13066.750869119998,74.7792149099987,53559.82903080001
2023-09-03,19:10:55.000,246,10974369,13765,0,1693768254,13066.528570889997,74.73692013000255,53559.78710808
2023-09-03,19:10:56.000,246,10974449,13805,0,1693768255,13066.292800039992,74.68757621999976,53559.78012096001
2023-09-03,19:10:57.000,246,10974446,13525,0,1693768256,13066.023347639995,74.67347796000104,53559.591468720006
2023-09-03,19:10:58.000,246,10974394,13245,0,1693768257,13065.87514882,74.6452814400036,53559.60544296
2023-09-03,19:10:59.000,246,10974394,13245,0,1693768258,13065.700004759994,74.65937970000232,53559.62640432
2023-09-03,19:11:00.000,246,10974405,13405,0,1693768259,13065.504651769988,74.67347796000104,53559.45871344
2023-09-03,19:11:01.000,246,10974398,13445,0,1693768260,13065.383398190002,74.63118318000488,53559.43076496
2023-09-03,19:11:02.000,246,10974383,13565,0,1693768261,13065.383398190002,74.58888840000145,53559.423777840006
2023-09-03,19:11:03.000,246,10974366,13445,0,1693768262,13065.282353540002,74.55364275000466,53559.41679072001
2023-09-03,19:11:04.000,246,10974420,13605,0,1693768263,13065.248671989997,74.53954448999866,53559.34691952001
2023-09-03,19:11:05.000,246,10974419,13445,0,1693768264,13065.174572579992,74.50429884000187,53559.24211272
2023-09-03,19:11:06.000,246,10974451,13525,0,1693768265,13065.181308890002,74.433807540001,53559.22115136
2023-09-03,19:11:07.000,246,10974373,13245,0,1693768266,13065.127418409997,74.37741449999885,53559.13031880001
2023-09-03,19:11:08.000,246,10974392,13405,0,1693768267,13065.174572579992,74.24348103000375,53559.17224152
2023-09-03,19:11:09.000,246,10974397,13525,0,1693768268,13065.194781509992,74.1870879900016,53559.186215760004
2023-09-03,19:11:10.000,246,10974361,13525,0,1693768269,13065.167836269997,74.09544930000266,53559.067434720004
2023-09-03,19:11:11.000,246,10974439,13525,0,1693768270,13065.188045199997,74.04610538999987,53559.11634456
2023-09-03,19:11:12.000,246,10974404,13445,0,1693768271,13065.208254129997,73.95446670000092,53559.10935744001
2023-09-03,19:11:13.000,246,10974385,13445,0,1693768272,13065.174572579992,73.8769262700007,53559.05346048
2023-09-03,19:11:14.000,246,10974357,13445,0,1693768273,13065.140891030002,73.8416806200039,53558.99756352
2023-09-03,19:11:15.000,246,10974428,13605,0,1693768274,13065.093736859992,73.80643496999983,53558.89275672001
2023-09-03,19:11:16.000,246,10974414,13525,0,1693768275,13065.147627339997,73.75004192999768,53558.9556408
2023-09-03,19:11:17.000,246,10974380,13685,0,1693768276,13065.107209479997,73.71479628000088,53558.87878248
2023-09-03,19:11:18.000,246,10974374,13445,0,1693768277,13065.140891030002,73.72184541000024,53558.8857696
2023-09-03,19:11:19.000,246,10974398,13325,0,1693768278,13065.174572579992,73.71479628000088,53558.90673096
2023-09-03,19:11:20.000,246,10974443,13445,0,1693768279,13065.201517820002,73.73594366999896,53558.84384688001
2023-09-03,19:11:21.000,246,10974451,13765,0,1693768280,13065.154363649992,73.79233671000111,53558.704104480006
2023-09-03,19:11:22.000,246,10974403,13405,0,1693768281,13065.201517820002,73.83463149000454,53558.6412204
2023-09-03,19:11:23.000,246,10974399,13485,0,1693768282,13065.302562470002,73.91217192000477,53558.7110916
2023-09-03,19:11:24.000,246,10974384,13605,0,1693768283,13065.396870809993,73.95446670000092,53558.7110916
2023-09-03,19:11:25.000,246,10974393,13405,0,1693768284,13065.497915459993,73.99676148000435,53558.732052960004
2023-09-03,19:11:26.000,246,10974425,13365,0,1693768285,13065.598960109994,74.06725277999794,53558.74602720001
2023-09-03,19:11:27.000,246,10974376,13205,0,1693768286,13065.673059519999,74.12364582000009,53558.69711736001
2023-09-03,19:11:28.000,246,10974418,13525,0,1693768287,13065.77410417,74.18003886000224,53558.634233280005
2023-09-03,19:11:29.000,246,10974396,13285,0,1693768288,13065.84820357999,74.23643190000439,53558.62724616001
2023-09-03,19:11:30.000,246,10974435,13525,0,1693768289,13065.942511919995,74.29282493999926,53558.61327192
2023-09-03,19:11:31.000,246,10974411,13565,0,1693768290,13066.05029287999,74.34216885000205,53558.60628480001
2023-09-03,19:11:32.000,246,10974382,13605,0,1693768291,13066.144601219996,74.40561102000356,53558.48750376001
2023-09-03,19:11:33.000,246,10974421,13485,0,1693768292,13066.339954210001,74.44085667000036,53558.55038784
2023-09-03,19:11:34.000,246,10974394,13325,0,1693768293,13066.474680409992,74.48315145000379,53558.50846512001
2023-09-03,19:11:35.000,246,10974397,13605,0,1693768294,13066.643088159988,74.55364275000466,53558.43859392001
2023-09-03,19:11:36.000,246,10974424,13405,0,1693768295,13066.838441149994,74.62413404999825,53558.466542400005
2023-09-03,19:11:37.000,246,10974436,13325,0,1693768296,13067.00684889999,74.66642883000168,53558.43859392001
2023-09-03,19:11:38.000,246,10974352,13565,0,1693768297,13067.19546558,74.75806752000062,53558.50846512001
2023-09-03,19:11:39.000,246,10974384,13645,0,1693768298,13067.384082259996,74.83560795000085,53558.44558104
2023-09-03,19:11:40.000,246,10974335,13485,0,1693768299,13067.653534659992,74.9272466399998,53558.396671200004
2023-09-03,19:11:41.000,246,10974433,13445,0,1693768300,13067.929723369998,74.96954142000322,53558.49449088
2023-09-03,19:11:42.000,246,10974399,13445,0,1693768301,13068.16549421999,75.04003272000409,53558.45256816
2023-09-03,19:11:43.000,246,10974402,13205,0,1693768302,13068.50904602999,75.04708185000345,53558.57833632001
2023-09-03,19:11:44.000,246,10974384,13645,0,1693768303,13068.771762119992,75.03298359000473,53558.55737496001
2023-09-03,19:11:45.000,246,10974419,13605,0,1693768304,13068.994060349993,75.06822924000153,53558.536413600006
2023-09-03,19:11:46.000,246,10974379,13765,0,1693768305,13069.290457989999,75.04708185000345,53558.64820752
2023-09-03,19:11:47.000,246,10974395,13445,0,1693768306,13069.519492529995,75.05413098000281,53558.66916888
2023-09-03,19:11:48.000,246,10974436,13285,0,1693768307,13069.76873599999,75.04003272000409,53558.704104480006
2023-09-03,19:11:49.000,246,10974373,13765,0,1693768308,13070.011243159992,74.9906888100013,53558.84384688001
2023-09-03,19:11:50.000,246,10974398,13525,0,1693768309,13070.253750319993,74.86380446999829,53558.91371808001
2023-09-03,19:11:51.000,246,10974406,13485,0,1693768310,13070.408685449998,74.83560795000085,53558.85782112
2023-09-03,19:11:52.000,246,10974425,13525,0,1693768311,13070.63098368,74.75101839000126,53558.94865368
2023-09-03,19:11:53.000,246,10974420,13445,0,1693768312,13070.73202833,74.65233057000296,53559.0953832
2023-09-03,19:11:54.000,246,10974411,13525,0,1693768313,13070.839809289995,74.54659361999802,53559.06044760001
2023-09-03,19:11:55.000,246,10974377,13365,0,1693768314,13070.900436079995,74.41970928000228,53559.04647336
2023-09-03,19:11:56.000,246,10974396,13165,0,1693768315,13070.988008109991,74.3985618900042,53559.22813848001
2023-09-03,19:11:57.000,246,10974356,13405,0,1693768316,13070.96779917999,74.24348103000375,53559.235125600004
2023-09-03,19:11:58.000,246,10974415,13605,0,1693768317,13070.95432656,74.16594060000352,53559.31198392
2023-09-03,19:11:59.000,246,10974397,13605,0,1693768318,13070.940853939996,74.06725277999794,53559.45172632
2023-09-03,19:12:00.000,246,10974452,13605,0,1693768319,13070.880227149995,73.96856495999964,53559.44473920001
2023-09-03,19:12:01.000,246,10974406,13365,0,1693768320,13070.74550094999,73.86282801000198,53559.45871344
2023-09-03,19:12:02.000,246,10974435,13285,0,1693768321,13070.516466409994,73.77118932000303,53559.51461040001
2023-09-03,19:12:03.000,246,10974452,13365,0,1693768322,13070.354794969993,73.64430498000002,53559.521597520004
2023-09-03,19:12:04.000,246,10974389,13565,0,1693768323,13070.179650910002,73.52446977000363,53559.549546
2023-09-03,19:12:05.000,246,10974390,13565,0,1693768324,13069.977561610001,73.41168368999934,53559.63339144001
2023-09-03,19:12:06.000,246,10974414,13605,0,1693768325,13069.788944929991,73.34824151999783,53559.66133992001
2023-09-03,19:12:07.000,246,10974390,13445,0,1693768326,13069.559910389995,73.24955369999952,53559.710249760006
2023-09-03,19:12:08.000,246,10974368,13485,0,1693768327,13069.371293709999,73.17906239999866,53559.710249760006
2023-09-03,19:12:09.000,246,10974426,13325,0,1693768328,13069.095104999993,73.1367676200025,53559.75217248001
2023-09-03,19:12:10.000,246,10974385,13325,0,1693768329,13068.852597839992,73.08037458000035,53559.724224
2023-09-03,19:12:11.000,246,10974423,13445,0,1693768330,13068.583145439996,73.01693240999884,53559.6194172
2023-09-03,19:12:12.000,246,10974424,13365,0,1693768331,13068.381056139995,73.05217806000292,53559.67531416
2023-09-03,19:12:13.000,246,10974393,13445,0,1693768332,13068.239593629994,73.00283415000013,53559.759159600006
2023-09-03,19:12:14.000,246,10974439,13525,0,1693768333,13068.118340049994,72.99578502000077,53559.7940952
2023-09-03,19:12:15.000,246,10974378,13485,0,1693768334,13067.976877539993,72.96053937000397,53559.759159600006
2023-09-03,19:12:16.000,246,10974406,13485,0,1693768335,13067.869096579998,72.96053937000397,53559.75217248001
2023-09-03,19:12:17.000,246,10974439,13925,0,1693768336,13067.768051929997,72.96053937000397,53559.71723688
2023-09-03,19:12:18.000,246,10974413,13445,0,1693768337,13067.673743589992,72.96053937000397,53559.70326264001
2023-09-03,19:12:19.000,246,10974383,13325,0,1693768338,13067.626589419997,72.95349024000461,53559.710249760006
2023-09-03,19:12:20.000,246,10974402,13445,0,1693768339,13067.667007279997,72.93939197999862,53559.78710808
2023-09-03,19:12:21.000,246,10974385,13605,0,1693768340,13067.700688830002,72.96758850000333,53559.82204368
2023-09-03,19:12:22.000,246,10974376,13405,0,1693768341,13067.727634069997,73.05217806000292,53559.78710808
2023-09-03,19:12:23.000,246,10974393,13525,0,1693768342,13067.842151340003,73.1367676200025,53559.83601792
2023-09-03,19:12:24.000,246,10974406,13765,0,1693768343,13067.875832889993,73.18611152999802,53559.84300504
2023-09-03,19:12:25.000,246,10974420,13325,0,1693768344,13067.922987059988,73.36938891000318,53559.89890200001
2023-09-03,19:12:26.000,246,10974349,13565,0,1693768345,13067.970141229998,73.53856803000235,53559.87095352001
2023-09-03,19:12:27.000,246,10974432,13565,0,1693768346,13067.936459679993,73.7288945399996,53559.84300504
2023-09-03,19:12:28.000,246,10974408,13805,0,1693768347,13067.976877539993,73.94741757000156,53559.926850480006
2023-09-03,19:12:29.000,246,10974399,13365,0,1693768348,13067.956668609993,74.1870879900016,53559.88492776
2023-09-03,19:12:30.000,246,10974387,13405,0,1693768349,13067.916250749993,74.3985618900042,53559.89890200001
2023-09-03,19:12:31.000,246,10974389,13685,0,1693768350,13067.943195989988,74.65233057000296,53559.94781184001
2023-09-03,19:12:32.000,246,10974403,13365,0,1693768351,13067.916250749993,74.94839402999787,53559.95479896
2023-09-03,19:12:33.000,246,10974396,13725,0,1693768352,13067.801733480002,75.20921184000326,53559.94082472
2023-09-03,19:12:34.000,246,10974399,13605,0,1693768353,13067.835415029993,75.45593139000266,53559.926850480006
2023-09-03,19:12:35.000,246,10974384,13325,0,1693768354,13067.714161449992,75.65330702999927,53559.94082472
2023-09-03,19:12:36.000,246,10974426,13085,0,1693768355,13067.747842999997,75.87183006000123,53559.975760320005
2023-09-03,19:12:37.000,246,10974408,13325,0,1693768356,13067.680479900002,76.02691092000168,53559.94082472
2023-09-03,19:12:38.000,246,10974374,13405,0,1693768357,13067.707425139997,76.22428655999829,53559.89890200001
2023-09-03,19:12:39.000,246,10974446,13645,0,1693768358,13067.660270970002,76.36526916000003,53559.83601792
2023-09-03,19:12:40.000,246,10974388,13485,0,1693768359,13067.714161449992,76.52035002000048,53559.91986336001
2023-09-03,19:12:41.000,246,10974439,13405,0,1693768360,13067.781524550002,76.59084132000135,53559.88492776
2023-09-03,19:12:42.000,246,10974434,13565,0,1693768361,13067.747842999997,76.73887305000244,53559.89191488
2023-09-03,19:12:43.000,246,10974416,13605,0,1693768362,13067.788260859998,76.8446100000001,53559.83601792
2023-09-03,19:12:44.000,246,10974359,13245,0,1693768363,13067.848887649998,76.90805217000161,53559.905889120004
2023-09-03,19:12:45.000,246,10974384,13445,0,1693768364,13067.828678719998,76.9573960800044,53559.724224
2023-09-03,19:12:46.000,246,10974387,13565,0,1693768365,13067.922987059988,76.99969086000056,53559.83601792
2023-09-03,19:12:47.000,246,10974395,13245,0,1693768366,13067.943195989988,77.04903477000335,53559.78012096001
2023-09-03,19:12:48.000,246,10974422,13325,0,1693768367,13068.010559089998,77.08428042000014,53559.78710808
2023-09-03,19:12:49.000,246,10974417,13405,0,1693768368,13067.990350159998,77.07723129000078,53559.710249760006
2023-09-03,19:12:50.000,246,10974387,13325,0,1693768369,13067.997086469994,77.0560839000027,53559.6543528
2023-09-03,19:12:51.000,246,10974442,13685,0,1693768370,13068.077922189994,77.00673998999991,53559.64736568
2023-09-03,19:12:52.000,246,10974391,13245,0,1693768371,13068.091394809999,76.91510130000097,53559.61243008001
2023-09-03,19:12:53.000,246,10974416,13285,0,1693768372,13068.111603739999,76.83051174000138,53559.51461040001
2023-09-03,19:12:54.000,246,10974369,13485,0,1693768373,13068.178966839994,76.78821695999795,53559.56352024001
2023-09-03,19:12:55.000,246,10974372,13445,0,1693768374,13068.199175769994,76.63313610000478,53559.542558880006
2023-09-03,19:12:56.000,246,10974438,13405,0,1693768375,13068.23285732,76.47100610999769,53559.51461040001
2023-09-03,19:12:57.000,246,10974401,13325,0,1693768376,13068.152021599999,76.3864165499981,53559.4098036
2023-09-03,19:12:58.000,246,10974398,13245,0,1693768377,13068.219384699994,76.20313917000021,53559.402816480004
2023-09-03,19:12:59.000,246,10974395,13645,0,1693768378,13068.280011489995,76.09740222000255,53559.36089376
2023-09-03,19:13:00.000,246,10974385,13605,0,1693768379,13068.32716565999,75.94937049000146,53559.374868000006
2023-09-03,19:13:01.000,246,10974409,13245,0,1693768380,13068.38779244999,75.85068267000315,53559.3399324
2023-09-03,19:13:02.000,246,10974401,13245,0,1693768381,13068.46862816999,75.73789658999885,53559.33294528
2023-09-03,19:13:03.000,246,10974383,13285,0,1693768382,13068.637035920001,75.5969139900044,53559.4098036
2023-09-03,19:13:04.000,246,10974394,13605,0,1693768383,13068.724607949996,75.4841279100001,53559.402816480004
2023-09-03,19:13:05.000,246,10974356,13565,0,1693768384,13068.879543080002,75.36429270000372,53559.423777840006
2023-09-03,19:13:06.000,246,10974377,13565,0,1693768385,13068.926697249997,75.25150661999942,53559.38884224
2023-09-03,19:13:07.000,246,10974405,13605,0,1693768386,13069.068159759998,75.11757315000432,53559.38185512
2023-09-03,19:13:08.000,246,10974435,13605,0,1693768387,13069.256776439994,74.97659055000258,53559.4796748
2023-09-03,19:13:09.000,246,10974429,13605,0,1693768388,13069.357821089994,74.87790273000428,53559.45871344
2023-09-03,19:13:10.000,246,10974368,13485,0,1693768389,13069.48581097999,74.77216577999934,53559.4796748
2023-09-03,19:13:11.000,246,10974429,13285,0,1693768390,13069.660955039995,74.63823231000424,53559.61243008001
2023-09-03,19:13:12.000,246,10974393,13525,0,1693768391,13069.74852706999,74.56069188000401,53559.62640432
2023-09-03,19:13:13.000,246,10974348,13485,0,1693768392,13069.802417549996,74.4690531899978,53559.60544296
2023-09-03,19:13:14.000,246,10974384,13405,0,1693768393,13069.829362789991,74.44085667000036,53559.63339144001
2023-09-03,19:13:15.000,246,10974421,13245,0,1693768394,13069.896725890001,74.34921798000141,53559.66133992001
2023-09-03,19:13:16.000,246,10974410,13245,0,1693768395,13069.896725890001,74.35626711000077,53559.69627552
2023-09-03,19:13:17.000,246,10974423,13405,0,1693768396,13069.849571719991,74.37036536999949,53559.74518536
2023-09-03,19:13:18.000,246,10974404,13445,0,1693768397,13069.822626479996,74.37036536999949,53559.82903080001
2023-09-03,19:13:19.000,246,10974419,13485,0,1693768398,13069.75526338,74.41970928000228,53559.8639664
2023-09-03,19:13:20.000,246,10974388,13205,0,1693768399,13069.559910389995,74.48315145000379,53559.84999216001
2023-09-03,19:13:21.000,246,10974457,13605,0,1693768400,13069.438656809994,74.51839710000058,53559.88492776
2023-09-03,19:13:22.000,246,10974388,13325,0,1693768401,13069.290457989999,74.56774101000337,53559.94082472
2023-09-03,19:13:23.000,246,10974372,13485,0,1693768402,13069.074896069993,74.72282187000383,53559.88492776
2023-09-03,19:13:24.000,246,10974374,13405,0,1693768403,13068.852597839992,74.7933131700047,53559.88492776
2023-09-03,19:13:25.000,246,10974413,13445,0,1693768404,13068.738080570001,74.82150969000213,53559.926850480006
2023-09-03,19:13:26.000,246,10974369,13565,0,1693768405,13068.54946388999,74.87790273000428,53559.9338376
2023-09-03,19:13:27.000,246,10974394,13645,0,1693768406,13068.401265069995,74.96954142000322,53559.88492776
2023-09-03,19:13:28.000,246,10974421,13325,0,1693768407,13068.28674779999,74.96249229000387,53559.98973456
2023-09-03,19:13:29.000,246,10974416,13245,0,1693768408,13068.131812669999,74.99773794000066,53559.94082472
2023-09-03,19:13:30.000,246,10974385,13565,0,1693768409,13068.037504329994,74.9554431600045,53559.975760320005
2023-09-03,19:13:31.000,246,10974412,13485,0,1693768410,13067.869096579998,74.94134489999851,53559.84300504
2023-09-03,19:13:32.000,246,10974396,13205,0,1693768411,13067.794997169993,74.84265708000021,53559.877940640006
2023-09-03,19:13:33.000,246,10974415,13365,0,1693768412,13067.808469789998,74.76511664999998,53559.84300504
2023-09-03,19:13:34.000,246,10974374,13485,0,1693768413,13067.835415029993,74.61003578999953,53559.926850480006
2023-09-03,19:13:35.000,246,10974400,13485,0,1693768414,13067.801733480002,74.5324953599993,53559.88492776
2023-09-03,19:13:36.000,246,10974385,13485,0,1693768415,13067.862360269988,74.34921798000141,53559.905889120004
2023-09-03,19:13:37.000,246,10974395,13645,0,1693768416,13067.869096579998,74.27167755000119,53559.7940952
2023-09-03,19:13:38.000,246,10974382,13685,0,1693768417,13067.922987059988,74.14479320999817,53559.89191488
2023-09-03,19:13:39.000,246,10974404,13365,0,1693768418,13068.044240639989,74.04610538999987,53559.88492776
2023-09-03,19:13:40.000,246,10974414,13565,0,1693768419,13068.071185879999,73.9403684400022,53559.80108232001
2023-09-03,19:13:41.000,246,10974412,13525,0,1693768420,13068.152021599999,73.88397540000005,53559.7940952
2023-09-03,19:13:42.000,246,10974410,13525,0,1693768421,13068.360847209995,73.81348409999919,53559.91986336001
2023-09-03,19:13:43.000,246,10974417,13605,0,1693768422,13068.48883709999,73.78528758000175,53559.905889120004
2023-09-03,19:13:44.000,246,10974385,13485,0,1693768423,13068.569672819991,73.80643496999983,53559.91986336001
2023-09-03,19:13:45.000,246,10974420,13485,0,1693768424,13068.670717469991,73.8275823599979,53559.82204368
2023-09-03,19:13:46.000,246,10974370,13445,0,1693768425,13068.872806769992,73.8416806200039,53559.88492776
2023-09-03,19:13:47.000,246,10974401,13205,0,1693768426,13068.953642489992,73.88397540000005,53559.84300504
2023-09-03,19:13:48.000,246,10974396,13445,0,1693768427,13069.108577619998,73.91922105000413,53559.877940640006
2023-09-03,19:13:49.000,246,10974382,13365,0,1693768428,13069.263512749989,73.95446670000092,53559.87095352001
2023-09-03,19:13:50.000,246,10974378,13405,0,1693768429,13069.45212943,74.03200713000115,53560.0037088
2023-09-03,19:13:51.000,246,10974382,13365,0,1693768430,13069.499283599995,74.06020364999858,53559.9338376
2023-09-03,19:13:52.000,246,10974425,13925,0,1693768431,13069.53296515,74.11659669000073,53559.94781184001
2023-09-03,19:13:53.000,246,10974326,13725,0,1693768432,13069.64748241999,74.21528450999904,53559.98274744
2023-09-03,19:13:54.000,246,10974350,13405,0,1693768433,13069.73505445,74.23643190000439,53559.99672168001
2023-09-03,19:13:55.000,246,10974394,13525,0,1693768434,13069.77547231,74.34216885000205,53559.95479896
2023-09-03,19:13:56.000,246,10974415,13445,0,1693768435,13069.8360991,74.42675841000164,53560.024670160004
2023-09-03,19:13:57.000,246,10974395,13285,0,1693768436,13069.889989579991,74.50429884000187,53560.01768304001
2023-09-03,19:13:58.000,246,10974393,13885,0,1693768437,13070.017979470002,74.55364275000466,53560.073580000004
2023-09-03,19:13:59.000,246,10974383,13605,0,1693768438,13070.145969359997,74.58888840000145,53560.11550272001
2023-09-03,19:14:00.000,246,10974351,13605,0,1693768439,13070.179650910002,74.63118318000488,53560.094541360006
2023-09-03,19:14:01.000,246,10974422,13725,0,1693768440,13070.260486630003,74.68757621999976,53560.12248984
2023-09-03,19:14:02.000,246,10974388,13365,0,1693768441,13070.287431869998,74.6805270900004,53560.03165728
2023-09-03,19:14:03.000,246,10974374,13485,0,1693768442,13070.368267589998,74.67347796000104,53560.06659288001
2023-09-03,19:14:04.000,246,10974415,13325,0,1693768443,13070.516466409994,74.60298666000017,53560.13646408001
2023-09-03,19:14:05.000,246,10974416,13125,0,1693768444,13070.590565819999,74.58888840000145,53560.22729664
2023-09-03,19:14:06.000,246,10974364,13565,0,1693768445,13070.64445629999,74.52544622999994,53560.22030952
2023-09-03,19:14:07.000,246,10974420,13285,0,1693768446,13070.65119261,74.46200405999843,53560.19934816
2023-09-03,19:14:08.000,246,10974383,13405,0,1693768447,13070.68487415999,74.39151276000484,53560.27620648
2023-09-03,19:14:09.000,246,10974437,13605,0,1693768448,13070.68487415999,74.37036536999949,53560.22729664
2023-09-03,19:14:10.000,246,10974383,13325,0,1693768449,13070.62424736999,74.32807059000334,53560.143451200005
2023-09-03,19:14:11.000,246,10974433,13565,0,1693768450,13070.556884269994,74.27872668000055,53560.1783868
2023-09-03,19:14:12.000,246,10974329,13565,0,1693768451,13070.509730099999,74.23643190000439,53560.1783868
2023-09-03,19:14:13.000,246,10974391,13325,0,1693768452,13070.469312239999,74.27872668000055,53560.192361040004
2023-09-03,19:14:14.000,246,10974402,13245,0,1693768453,13070.314377109993,74.25757929000247,53560.17139968
2023-09-03,19:14:15.000,246,10974347,13565,0,1693768454,13070.247014009998,74.32102146000398,53560.20633528001
2023-09-03,19:14:16.000,246,10974380,13285,0,1693768455,13070.152705669992,74.32807059000334,53560.27620648
2023-09-03,19:14:17.000,246,10974376,13725,0,1693768456,13070.038188400002,74.40561102000356,53560.1783868
2023-09-03,19:14:18.000,246,10974355,13445,0,1693768457,13069.863044339996,74.46200405999843,53560.12248984
2023-09-03,19:14:19.000,246,10974359,13765,0,1693768458,13069.77547231,74.54659361999802,53560.1085156
2023-09-03,19:14:20.000,246,10974413,13645,0,1693768459,13069.79568124,74.58888840000145,53560.16441256001
2023-09-03,19:14:21.000,246,10974376,13365,0,1693768460,13069.77547231,74.68757621999976,53560.19934816
2023-09-03,19:14:22.000,246,10974394,13605,0,1693768461,13069.75526338,74.7933131700047,53560.22729664
2023-09-03,19:14:23.000,246,10974409,13325,0,1693768462,13069.74852706999,74.9272466399998,53560.13646408001
2023-09-03,19:14:24.000,246,10974432,13325,0,1693768463,13069.856308030001,74.9554431600045,53560.22030952
2023-09-03,19:14:25.000,246,10974430,13685,0,1693768464,13069.863044339996,75.12462228000368,53560.17139968
2023-09-03,19:14:26.000,246,10974415,13285,0,1693768465,13069.923671129996,75.24445749000006,53560.213322400006
2023-09-03,19:14:27.000,246,10974410,13485,0,1693768466,13069.910198509991,75.39248922000115,53560.12248984
2023-09-03,19:14:28.000,246,10974416,13765,0,1693768467,13069.964088989997,75.58986485999776,53560.15043832
2023-09-03,19:14:29.000,246,10974392,13445,0,1693768468,13070.071869949992,75.74494571999821,53560.22729664
2023-09-03,19:14:30.000,246,10974393,13605,0,1693768469,13070.145969359997,75.91412484000466,53560.27620648
2023-09-03,19:14:31.000,246,10974408,13085,0,1693768470,13070.159441980002,76.13264786999935,53560.241270880004
2023-09-03,19:14:32.000,246,10974436,13645,0,1693768471,13070.112287809992,76.31592525000451,53560.3181292
2023-09-03,19:14:33.000,246,10974426,13245,0,1693768472,13070.085342569997,76.54149740999856,53560.34607768
2023-09-03,19:14:34.000,246,10974367,13445,0,1693768473,13070.071869949992,76.71772566000436,53560.33210344001
2023-09-03,19:14:35.000,246,10974401,13565,0,1693768474,13070.004506849997,76.97149434000312,53560.311142080005
2023-09-03,19:14:36.000,246,10974394,13445,0,1693768475,13069.923671129996,77.13362433000293,53560.35306480001
2023-09-03,19:14:37.000,246,10974373,13565,0,1693768476,13069.829362789991,77.36624562000361,53560.36703904
2023-09-03,19:14:38.000,246,10974423,13605,0,1693768477,13069.79568124,77.52837561000342,53560.3880004
2023-09-03,19:14:39.000,246,10974368,13405,0,1693768478,13069.741790759996,77.66230907999852,53560.42293600001
2023-09-03,19:14:40.000,246,10974399,13165,0,1693768479,13069.66769134999,77.78919342000154,53560.41594888
2023-09-03,19:14:41.000,246,10974400,13405,0,1693768480,13069.55317408,77.93017602000327,53560.30415496001
2023-09-03,19:14:42.000,246,10974398,13565,0,1693768481,13069.51275622,77.97951992999879,53560.33210344001
2023-09-03,19:14:43.000,246,10974374,13365,0,1693768482,13069.46560204999,78.01476558000286,53560.37402616001
2023-09-03,19:14:44.000,246,10974372,13525,0,1693768483,13069.438656809994,78.03591297000094,53560.33210344001
2023-09-03,19:14:45.000,246,10974403,13525,0,1693768484,13069.36455739999,78.05706035999901,53560.27620648
2023-09-03,19:14:46.000,246,10974401,13245,0,1693768485,13069.34434846999,78.00066732000414,53560.381013280006
2023-09-03,19:14:47.000,246,10974385,13605,0,1693768486,13069.276985369994,77.97951992999879,53560.33210344001
2023-09-03,19:14:48.000,246,10974375,13405,0,1693768487,13069.229831199998,77.91607776000455,53560.40197464001
2023-09-03,19:14:49.000,246,10974373,13405,0,1693768488,13069.135522859993,77.84558646000369,53560.33909056
2023-09-03,19:14:50.000,246,10974418,13565,0,1693768489,13069.007532969998,77.80329168000026,53560.28319360001
2023-09-03,19:14:51.000,246,10974386,13405,0,1693768490,13068.940169870002,77.71870212000067,53560.34607768
2023-09-03,19:14:52.000,246,10974399,13485,0,1693768491,13068.886279389997,77.65525994999916,53560.28319360001
2023-09-03,19:14:53.000,246,10974389,13605,0,1693768492,13068.791971049992,77.59886691000429,53560.20633528001
2023-09-03,19:14:54.000,246,10974375,13325,0,1693768493,13068.758289500001,77.54247387000214,53560.26921936
2023-09-03,19:14:55.000,246,10974367,13485,0,1693768494,13068.765025809997,77.47903170000063,53560.28319360001
2023-09-03,19:14:56.000,246,10974354,13445,0,1693768495,13068.744816879997,77.38739301000169,53560.22729664
2023-09-03,19:14:57.000,246,10974390,13805,0,1693768496,13068.670717469991,77.38034388000233,53560.12947696
2023-09-03,19:14:58.000,246,10974372,13525,0,1693768497,13068.771762119992,77.29575432000274,53560.17139968
2023-09-03,19:14:59.000,246,10974388,13765,0,1693768498,13068.791971049992,77.28165606000402,53560.11550272001
2023-09-03,19:15:00.000,246,10974400,13565,0,1693768499,13068.832388909992,77.1900173699978,53560.12947696
2023-09-03,19:15:01.000,246,10974400,13525,0,1693768500,13068.987324039997,77.1900173699978,53560.1085156
2023-09-03,19:15:02.000,246,10974406,13405,0,1693768501,13069.041214520003,77.12657520000357,53560.094541360006
2023-09-03,19:15:03.000,246,10974415,13925,0,1693768502,13069.175940719993,77.0913295499995,53560.08755424001
2023-09-03,19:15:04.000,246,10974373,13405,0,1693768503,13069.290457989999,77.06313303000206,53560.05960576
2023-09-03,19:15:05.000,246,10974423,13405,0,1693768504,13069.371293709999,77.02788737999799,53559.98274744
2023-09-03,19:15:06.000,246,10974415,13565,0,1693768505,13069.479074669995,77.03493651000463,53559.96877320001
2023-09-03,19:15:07.000,246,10974390,13565,0,1693768506,13069.59359194,77.02788737999799,53559.91986336001
2023-09-03,19:15:08.000,246,10974423,13565,0,1693768507,13069.77547231,77.03493651000463,53559.95479896
2023-09-03,19:15:09.000,246,10974397,13405,0,1693768508,13069.950616369992,77.03493651000463,53559.9338376
2023-09-03,19:15:10.000,246,10974393,13485,0,1693768509,13070.098815190002,77.01378911999927,53559.91287624
2023-09-03,19:15:11.000,246,10974414,13245,0,1693768510,13070.273959249993,77.04198564000399,53560.01768304001
2023-09-03,19:15:12.000,246,10974409,13525,0,1693768511,13070.455839619994,77.04198564000399,53559.975760320005
2023-09-03,19:15:13.000,246,10974327,13605,0,1693768512,13070.62424736999,77.02083824999863,53559.975760320005
2023-09-03,19:15:14.000,246,10974396,13725,0,1693768513,13070.73202833,76.99969086000056,53559.94781184001
2023-09-03,19:15:15.000,246,10974379,13245,0,1693768514,13070.900436079995,76.9573960800044,53559.96877320001
2023-09-03,19:15:16.000,246,10974399,13405,0,1693768515,13071.028425969991,76.91510130000097,53560.0037088
2023-09-03,19:15:17.000,246,10974388,13565,0,1693768516,13071.142943239996,76.92215043000033,53559.95479896
2023-09-03,19:15:18.000,246,10974382,13645,0,1693768517,13071.277669440002,76.85165912999946,53559.94781184001
2023-09-03,19:15:19.000,246,10974420,13285,0,1693768518,13071.419131950002,76.79526609000459,53560.0037088
2023-09-03,19:15:20.000,246,10974356,13725,0,1693768519,13071.513440289993,76.75297131000116,53560.06659288001
2023-09-03,19:15:21.000,246,10974371,13805,0,1693768520,13071.580803389988,76.76002044000052,53559.98973456
2023-09-03,19:15:22.000,246,10974377,13805,0,1693768521,13071.567330769998,76.70362739999837,53559.91986336001
2023-09-03,19:15:23.000,246,10974415,13085,0,1693768522,13071.607748629998,76.67543088000093,53559.9338376
2023-09-03,19:15:24.000,246,10974404,13565,0,1693768523,13071.654902799994,76.56264480000391,53559.96877320001
2023-09-03,19:15:25.000,246,10974394,13205,0,1693768524,13071.708793279999,76.52035002000048,53559.96877320001
2023-09-03,19:15:26.000,246,10974372,13485,0,1693768525,13071.76268375999,76.39346568000474,53560.05261864
2023-09-03,19:15:27.000,246,10974396,13285,0,1693768526,13071.729002209999,76.3511709000013,53559.96877320001
2023-09-03,19:15:28.000,246,10974377,13405,0,1693768527,13071.708793279999,76.21018829999957,53559.91986336001
2023-09-03,19:15:29.000,246,10974407,13845,0,1693768528,13071.729002209999,76.11854961000063,53559.96877320001
2023-09-03,19:15:30.000,246,10974433,13325,0,1693768529,13071.722265899989,76.03396005000104,53559.94082472
2023-09-03,19:15:31.000,246,10974361,13325,0,1693768530,13071.722265899989,75.89297744999931,53559.926850480006
2023-09-03,19:15:32.000,246,10974358,13525,0,1693768531,13071.675111729994,75.74494571999821,53559.91986336001
2023-09-03,19:15:33.000,246,10974389,13365,0,1693768532,13071.627957559998,75.58986485999776,53559.88492776
2023-09-03,19:15:34.000,246,10974430,13765,0,1693768533,13071.708793279999,75.41363660999923,53559.98973456
2023-09-03,19:15:35.000,246,10974385,13365,0,1693768534,13071.621221249989,75.18806444999791,53559.96178608
2023-09-03,19:15:36.000,246,10974417,13125,0,1693768535,13071.560594459988,75.01183619999938,53559.91287624
2023-09-03,19:15:37.000,246,10974399,13525,0,1693768536,13071.473022429993,74.82855882000149,53559.91287624
2023-09-03,19:15:38.000,246,10974419,13685,0,1693768537,13071.365241469997,74.6452814400036,53559.91287624
2023-09-03,19:15:39.000,246,10974378,13245,0,1693768538,13071.190097409992,74.47610232000443,53559.84999216001
2023-09-03,19:15:40.000,246,10974404,13845,0,1693768539,13071.102525379996,74.25053016000311,53559.91287624
2023-09-03,19:15:41.000,246,10974362,13445,0,1693768540,13070.920645009995,74.13774407999881,53559.96178608
2023-09-03,19:15:42.000,246,10974375,13485,0,1693768541,13070.738764639995,74.00381061000371,53559.82204368
2023-09-03,19:15:43.000,246,10974431,13285,0,1693768542,13070.529939029999,73.92627018000348,53559.84300504
2023-09-03,19:15:44.000,246,10974464,13245,0,1693768543,13070.334586039993,73.8416806200039,53559.89191488
2023-09-03,19:15:45.000,246,10974397,13565,0,1693768544,13070.065133639997,73.81348409999919,53559.808069440005
2023-09-03,19:15:46.000,246,10974381,13325,0,1693768545,13069.822626479996,73.77823845000239,53559.7940952
2023-09-03,19:15:47.000,246,10974427,13605,0,1693768546,13069.55317408,73.79938584000047,53559.724224
2023-09-03,19:15:48.000,246,10974404,13285,0,1693768547,13069.330875849999,73.8275823599979,53559.70326264001
2023-09-03,19:15:49.000,246,10974430,13445,0,1693768548,13069.196149649993,73.86282801000198,53559.73121112001
2023-09-03,19:15:50.000,246,10974349,13445,0,1693768549,13069.000796660002,73.84872975000326,53559.74518536
2023-09-03,19:15:51.000,246,10974378,13405,0,1693768550,13068.751553189992,73.96151583000028,53559.64736568
2023-09-03,19:15:52.000,246,10974442,13525,0,1693768551,13068.569672819991,73.98971234999772,53559.61243008001
2023-09-03,19:15:53.000,246,10974368,13325,0,1693768552,13068.43494662,74.06725277999794,53559.549546
2023-09-03,19:15:54.000,246,10974423,13165,0,1693768553,13068.280011489995,74.13774407999881,53559.51461040001
2023-09-03,19:15:55.000,246,10974410,13805,0,1693768554,13068.098131119994,74.2223336399984,53559.4796748
2023-09-03,19:15:56.000,246,10974402,13205,0,1693768555,13068.030768019999,74.25757929000247,53559.4796748
2023-09-03,19:15:57.000,246,10974378,13405,0,1693768556,13067.896041819993,74.3351197200027,53559.43775208
2023-09-03,19:15:58.000,246,10974469,13565,0,1693768557,13067.862360269988,74.41970928000228,53559.423777840006
2023-09-03,19:15:59.000,246,10974397,13725,0,1693768558,13067.734370379992,74.48315145000379,53559.39582936001
2023-09-03,19:16:00.000,246,10974443,13405,0,1693768559,13067.613116799992,74.55364275000466,53559.4098036
2023-09-03,19:16:01.000,246,10974375,13365,0,1693768560,13067.471654289991,74.6452814400036,53559.353906640004
2023-09-03,19:16:02.000,246,10974407,13405,0,1693768561,13067.283037609996,74.71577274000447,53559.22115136
2023-09-03,19:16:03.000,246,10974422,13445,0,1693768562,13067.12810247999,74.80036230000405,53559.13031880001
2023-09-03,19:16:04.000,246,10974422,13565,0,1693768563,13067.08768461999,74.82150969000213,53559.24211272
2023-09-03,19:16:05.000,246,10974409,13605,0,1693768564,13066.932749489999,74.892000990003,53559.17922864001
2023-09-03,19:16:06.000,246,10974386,13285,0,1693768565,13066.851913769999,74.93429576999915,53559.14429304
2023-09-03,19:16:07.000,246,10974417,13525,0,1693768566,13066.636351849993,74.92019751000043,53558.9556408
2023-09-03,19:16:08.000,246,10974392,13125,0,1693768567,13066.609406609998,74.94839402999787,53558.98358928
2023-09-03,19:16:09.000,246,10974370,13405,0,1693768568,13066.535307199993,74.96954142000322,53558.93467944
2023-09-03,19:16:10.000,246,10974434,13485,0,1693768569,13066.535307199993,74.94839402999787,53558.850834000004
2023-09-03,19:16:11.000,246,10974406,13405,0,1693768570,13066.414053619992,74.9554431600045,53558.753014320006
2023-09-03,19:16:12.000,246,10974378,13485,0,1693768571,13066.434262549992,74.89905012000236,53558.61327192
2023-09-03,19:16:13.000,246,10974373,13685,0,1693768572,13066.501625650002,74.88495186000364,53558.62025904
2023-09-03,19:16:14.000,246,10974330,13485,0,1693768573,13066.535307199993,74.77216577999934,53558.564362080004
2023-09-03,19:16:15.000,246,10974395,13645,0,1693768574,13066.555516129993,74.75806752000062,53558.48750376001
2023-09-03,19:16:16.000,246,10974403,13245,0,1693768575,13066.643088159988,74.65937970000232,53558.48051664
2023-09-03,19:16:17.000,246,10974422,13165,0,1693768576,13066.696978639993,74.6452814400036,53558.417632560006
2023-09-03,19:16:18.000,246,10974392,13525,0,1693768577,13066.723923879988,74.58183927000209,53558.228980320004
2023-09-03,19:16:19.000,246,10974409,13645,0,1693768578,13066.818232219994,74.52544622999994,53558.228980320004
2023-09-03,19:16:20.000,246,10974381,13365,0,1693768579,13066.899067939994,74.49020058000315,53558.16609624
2023-09-03,19:16:21.000,246,10974347,13645,0,1693768580,13067.01358521,74.44790579999972,53558.180070480004
2023-09-03,19:16:22.000,246,10974411,13565,0,1693768581,13067.06747568999,74.433807540001,53558.10321216001
2023-09-03,19:16:23.000,246,10974377,13605,0,1693768582,13067.12810247999,74.39151276000484,53558.012379600004
2023-09-03,19:16:24.000,246,10974432,13565,0,1693768583,13067.26956498999,74.38446362999821,53557.99840536
2023-09-03,19:16:25.000,246,10974392,13365,0,1693768584,13067.343664399996,74.40561102000356,53557.95648264001
2023-09-03,19:16:26.000,246,10974370,13245,0,1693768585,13067.424500119996,74.37036536999949,53557.82372736
2023-09-03,19:16:27.000,246,10974364,13405,0,1693768586,13067.458181670001,74.3985618900042,53557.80975312
2023-09-03,19:16:28.000,246,10974390,13445,0,1693768587,13067.606380489997,74.45495492999908,53557.746869040006
2023-09-03,19:16:29.000,246,10974416,13645,0,1693768588,13067.741106690002,74.44085667000036,53557.75385616
2023-09-03,19:16:30.000,246,10974370,13405,0,1693768589,13067.862360269988,74.45495492999908,53557.71892056001
2023-09-03,19:16:31.000,246,10974388,13685,0,1693768590,13067.976877539993,74.47610232000443,53557.76783040001
2023-09-03,19:16:32.000,246,10974415,13285,0,1693768591,13068.037504329994,74.4972497100025,53557.676997840004
2023-09-03,19:16:33.000,246,10974415,13125,0,1693768592,13068.111603739999,74.51839710000058,53557.58616528
2023-09-03,19:16:34.000,246,10974419,13165,0,1693768593,13068.28674779999,74.53954448999866,53557.61411376
2023-09-03,19:16:35.000,246,10974398,13405,0,1693768594,13068.43494662,74.54659361999802,53557.53725544
2023-09-03,19:16:36.000,246,10974386,13685,0,1693768595,13068.61682699,74.53954448999866,53557.62110088001
2023-09-03,19:16:37.000,246,10974360,13525,0,1693768596,13068.731344259992,74.52544622999994,53557.57219104001
2023-09-03,19:16:38.000,246,10974374,13605,0,1693768597,13068.960378800002,74.46200405999843,53557.56520392
2023-09-03,19:16:39.000,246,10974412,13685,0,1693768598,13069.135522859993,74.42675841000164,53557.64206224
2023-09-03,19:16:40.000,246,10974374,13245,0,1693768599,13069.371293709999,74.39151276000484,53557.60712664
2023-09-03,19:16:41.000,246,10974404,13405,0,1693768600,13069.45212943,74.2857758099999,53557.628088000005
2023-09-03,19:16:42.000,246,10974411,13405,0,1693768601,13069.54643776999,74.26462842000183,53557.54424256
2023-09-03,19:16:43.000,246,10974362,13325,0,1693768602,13069.66769134999,74.18003886000224,53557.558216800004
2023-09-03,19:16:44.000,246,10974385,13285,0,1693768603,13069.76873599999,74.06725277999794,53557.68398496
2023-09-03,19:16:45.000,246,10974411,13605,0,1693768604,13069.822626479996,73.975614089999,53557.697959200006
2023-09-03,19:16:46.000,246,10974366,13605,0,1693768605,13069.829362789991,73.80643496999983,53557.69097208001
2023-09-03,19:16:47.000,246,10974380,13405,0,1693768606,13069.741790759996,73.67250150000473,53557.64904936001
2023-09-03,19:16:48.000,246,10974397,13405,0,1693768607,13069.61380087,73.52446977000363,53557.558216800004
2023-09-03,19:16:49.000,246,10974424,13325,0,1693768608,13069.50601990999,73.40463455999998,53557.60013952001
2023-09-03,19:16:50.000,246,10974398,13165,0,1693768609,13069.36455739999,73.24250457000016,53557.5931524
2023-09-03,19:16:51.000,246,10974438,13365,0,1693768610,13069.189413339998,73.1367676200025,53557.62110088001
2023-09-03,19:16:52.000,246,10974379,13445,0,1693768611,13068.973851419993,73.05922719000228,53557.55122968001
2023-09-03,19:16:53.000,246,10974407,13365,0,1693768612,13068.798707360002,72.95349024000461,53557.51629408
2023-09-03,19:16:54.000,246,10974344,13485,0,1693768613,13068.663981159996,72.85480241999903,53557.55122968001
2023-09-03,19:16:55.000,246,10974417,13445,0,1693768614,13068.47536448,72.77021285999945,53557.58616528
2023-09-03,19:16:56.000,246,10974425,13605,0,1693768615,13068.27327518,72.74906547000137,53557.49533272
2023-09-03,19:16:57.000,246,10974399,13645,0,1693768616,13068.057713259994,72.70677068999794,53557.45341000001
2023-09-03,19:16:59.000,246,10974403,13365,0,1693768617,13067.889305509998,72.66447591000178,53557.36956456
2023-09-03,19:17:00.000,246,10974393,13645,0,1693768618,13067.747842999997,72.66447591000178,53557.32065472
2023-09-03,19:17:01.000,246,10974395,13525,0,1693768619,13067.653534659992,72.615131999999,53557.32764184
2023-09-03,19:17:02.000,246,10974411,13525,0,1693768621,13067.512072149992,72.62218112999835,53557.26475776001
2023-09-03,19:17:03.000,246,10974403,13245,0,1693768622,13067.485126909996,72.56578809000348,53557.25777064
2023-09-03,19:17:04.000,246,10974361,13365,0,1693768623,13067.471654289991,72.54464069999813,53557.29969336
2023-09-03,19:17:05.000,246,10974423,13485,0,1693768624,13067.464917979996,72.48824766000325,53557.25777064
2023-09-03,19:17:06.000,246,10974414,13325,0,1693768625,13067.424500119996,72.50939505000133,53557.222835040004
2023-09-03,19:17:07.000,246,10974380,13405,0,1693768626,13067.444709049996,72.52349331000005,53557.243796400006
2023-09-03,19:17:08.000,246,10974387,13405,0,1693768627,13067.404291189996,72.55873896000412,53557.14597672001
2023-09-03,19:17:09.000,246,10974415,13165,0,1693768628,13067.41776381,72.56578809000348,53557.104054
2023-09-03,19:17:10.000,246,10974387,13325,0,1693768629,13067.485126909996,72.62218112999835,53557.25078352
2023-09-03,19:17:11.000,246,10974365,13565,0,1693768630,13067.491863219992,72.67152504000114,53557.222835040004
2023-09-03,19:17:12.000,246,10974392,13645,0,1693768631,13067.525544769996,72.69267242999922,53557.18789944001
2023-09-03,19:17:13.000,246,10974416,13205,0,1693768632,13067.518808460001,72.76316373000009,53557.14597672001
2023-09-03,19:17:14.000,246,10974398,13285,0,1693768633,13067.539017390001,72.86185154999839,53557.125015360005
2023-09-03,19:17:15.000,246,10974395,13405,0,1693768634,13067.539017390001,72.9252937199999,53557.23680928001
2023-09-03,19:17:16.000,246,10974389,13485,0,1693768635,13067.478390600001,73.00283415000013,53557.16693808001
2023-09-03,19:17:17.000,246,10974399,13685,0,1693768636,13067.41776381,73.06627632000163,53557.13200248
2023-09-03,19:17:18.000,246,10974406,13605,0,1693768637,13067.384082259996,73.22135718000209,53557.13200248
2023-09-03,19:17:19.000,246,10974388,13365,0,1693768638,13067.323455469996,73.31299587000103,53557.11802824001
2023-09-03,19:17:20.000,246,10974429,13245,0,1693768639,13067.323455469996,73.41168368999934,53557.20187368
2023-09-03,19:17:21.000,246,10974451,13605,0,1693768640,13067.26956498999,73.50332237999828,53557.20187368
2023-09-03,19:17:22.000,246,10974421,13485,0,1693768641,13067.17525665,73.65135410999937,53557.09007976
2023-09-03,19:17:23.000,246,10974386,13725,0,1693768642,13067.02705782999,73.80643496999983,53557.04116992
2023-09-03,19:17:24.000,246,10974414,13405,0,1693768643,13066.94622210999,73.98971234999772,53557.055144160004
2023-09-03,19:17:25.000,246,10974374,13125,0,1693768644,13066.851913769999,74.1518423400048,53557.09007976
2023-09-03,19:17:26.000,246,10974397,13605,0,1693768645,13066.744132809989,74.34216885000205,53557.11802824001
2023-09-03,19:17:27.000,246,10974360,13485,0,1693768646,13066.656560779993,74.51134797000122,53557.06213128
2023-09-03,19:17:28.000,246,10974391,13245,0,1693768647,13066.515098269992,74.71577274000447,53557.04116992
2023-09-03,19:17:29.000,246,10974426,13765,0,1693768648,13066.414053619992,74.89905012000236,53556.97828584001
2023-09-03,19:17:30.000,246,10974424,13605,0,1693768649,13066.292800039992,75.05413098000281,53556.99226008
2023-09-03,19:17:31.000,246,10974365,13325,0,1693768650,13066.191755389991,75.2021627100039,53556.957324480005
2023-09-03,19:17:32.000,246,10974372,13565,0,1693768651,13066.07050180999,75.32904704999964,53556.88046616001
2023-09-03,19:17:33.000,246,10974375,13725,0,1693768652,13065.982929779995,75.43478400000458,53556.81059496001
2023-09-03,19:17:34.000,246,10974432,13525,0,1693768653,13065.90883036999,75.54052095000225,53556.719762400004
2023-09-03,19:17:35.000,246,10974399,13605,0,1693768654,13066.023347639995,75.54052095000225,53556.88046616001
2023-09-03,19:17:36.000,246,10974387,13445,0,1693768655,13066.03008394999,75.57576659999904,53556.85251768001
2023-09-03,19:17:37.000,246,10974400,13685,0,1693768656,13066.03008394999,75.5828157299984,53556.79662072
2023-09-03,19:17:38.000,246,10974401,13205,0,1693768657,13066.03682026,75.63215964000119,53556.70578816
2023-09-03,19:17:39.000,246,10974415,13605,0,1693768658,13066.01661133,75.66740528999799,53556.64290408001
2023-09-03,19:17:40.000,246,10974484,13325,0,1693768659,13066.023347639995,75.5969139900044,53556.56604576001
2023-09-03,19:17:41.000,246,10974367,13405,0,1693768660,13066.11091966999,75.55461921000096,53556.63591696
2023-09-03,19:17:42.000,246,10974395,13245,0,1693768661,13066.11765598,75.47002965000138,53556.60098136
2023-09-03,19:17:43.000,246,10974351,13405,0,1693768662,13066.104183359996,75.42773486999795,53556.46822608
2023-09-03,19:17:44.000,246,10974359,13245,0,1693768663,13066.05029287999,75.37839096000243,53556.46822608
2023-09-03,19:17:45.000,246,10974394,13725,0,1693768664,13066.124392289996,75.31494879000093,53556.55905864
2023-09-03,19:17:46.000,246,10974421,13605,0,1693768665,13066.03682026,75.27970314000413,53556.46123896
2023-09-03,19:17:47.000,246,10974396,13765,0,1693768666,13066.023347639995,75.18806444999791,53556.39136776
2023-09-03,19:17:48.000,246,10974406,13605,0,1693768667,13065.97619347,75.06118011000217,53556.335470800004
2023-09-03,19:17:49.000,246,10974384,13405,0,1693768668,13065.922302989995,74.9906888100013,53556.237651120005
2023-09-03,19:17:50.000,246,10974419,13525,0,1693768669,13065.93577561,74.87790273000428,53556.34944504001
2023-09-03,19:17:51.000,246,10974412,13405,0,1693768670,13065.92903929999,74.78626403999806,53556.29354808
2023-09-03,19:17:52.000,246,10974385,13645,0,1693768671,13065.962720849995,74.63823231000424,53556.27258672
2023-09-03,19:17:53.000,246,10974421,13685,0,1693768672,13065.982929779995,74.50429884000187,53556.18175416001
2023-09-03,19:17:54.000,246,10974440,13365,0,1693768673,13066.07050180999,74.37036536999949,53556.188741280006
2023-09-03,19:17:55.000,246,10974395,13445,0,1693768674,13066.185019079996,74.27167755000119,53556.13284432
2023-09-03,19:17:56.000,246,10974354,13445,0,1693768675,13066.306272659996,74.13069494999945,53556.1258572
2023-09-03,19:17:57.000,246,10974388,13405,0,1693768676,13066.474680409992,74.01790887000243,53556.11188296001
2023-09-03,19:17:58.000,246,10974407,13645,0,1693768677,13066.616142919993,73.9403684400022,53556.069960240005
2023-09-03,19:17:59.000,246,10974411,13245,0,1693768678,13066.784550669989,73.89807365999877,53556.04899888
2023-09-03,19:18:00.000,246,10974359,13605,0,1693768679,13067.02705782999,73.79233671000111,53556.118870080005
2023-09-03,19:18:01.000,246,10974431,13445,0,1693768680,13067.28977391999,73.75004192999768,53556.10489584
2023-09-03,19:18:02.000,246,10974407,13205,0,1693768681,13067.512072149992,73.72184541000024,53556.04201176001
2023-09-03,19:18:03.000,246,10974390,13445,0,1693768682,13067.768051929997,73.61610846000258,53556.055986
2023-09-03,19:18:04.000,246,10974364,13565,0,1693768683,13067.943195989988,73.56676454999979,53555.965153439996
2023-09-03,19:18:05.000,246,10974403,13565,0,1693768684,13068.118340049994,73.531518900003,53555.99310192001
2023-09-03,19:18:06.000,246,10974372,13325,0,1693768685,13068.42821030999,73.45397847000277,53556.04201176001
2023-09-03,19:18:07.000,246,10974392,13405,0,1693768686,13068.650508539991,73.42578194999805,53556.09790872
2023-09-03,19:18:08.000,246,10974466,13285,0,1693768687,13068.825652599997,73.35529065000446,53556.08393448
2023-09-03,19:18:09.000,246,10974416,13525,0,1693768688,13068.940169870002,73.29184848000295,53556.00707616
2023-09-03,19:18:10.000,246,10974383,13605,0,1693768689,13069.135522859993,73.22135718000209,53556.09092160001
2023-09-03,19:18:11.000,246,10974398,13365,0,1693768690,13069.236567509994,73.15791501000058,53556.055986
2023-09-03,19:18:12.000,246,10974381,13365,0,1693768691,13069.4319205,73.05922719000228,53556.14681856
2023-09-03,19:18:13.000,246,10974402,13285,0,1693768692,13069.479074669995,72.99578502000077,53556.13983144001
2023-09-03,19:18:14.000,246,10974382,13245,0,1693768693,13069.620537179995,72.93939197999862,53556.188741280006
2023-09-03,19:18:15.000,246,10974375,13645,0,1693768694,13069.761999689996,72.84070416000031,53556.27258672
2023-09-03,19:18:16.000,246,10974405,13565,0,1693768695,13069.74852706999,72.75611460000073,53556.29354808
2023-09-03,19:18:17.000,246,10974385,13525,0,1693768696,13069.829362789991,72.69972155999858,53556.356432160006
2023-09-03,19:18:18.000,246,10974413,13325,0,1693768697,13069.81589017,72.66447591000178,53556.32149656
2023-09-03,19:18:19.000,246,10974408,13405,0,1693768698,13069.788944929991,72.56578809000348,53556.32848368001
2023-09-03,19:18:20.000,246,10974380,13445,0,1693768699,13069.782208619996,72.52349331000005,53556.36341928
2023-09-03,19:18:21.000,246,10974417,13365,0,1693768700,13069.76873599999,72.42480549000175,53556.46123896
2023-09-03,19:18:22.000,246,10974409,13405,0,1693768701,13069.74852706999,72.43890375000046,53556.5101488
2023-09-03,19:18:23.000,246,10974385,13325,0,1693768702,13069.67442766,72.41070723000303,53556.5101488
2023-09-03,19:18:24.000,246,10974368,13445,0,1693768703,13069.600328249995,72.32611767000344,53556.58700712
2023-09-03,19:18:25.000,246,10974373,13605,0,1693768704,13069.56664669999,72.29087201999937,53556.60796848
2023-09-03,19:18:26.000,246,10974373,13845,0,1693768705,13069.479074669995,72.27677376000065,53556.552071520004
2023-09-03,19:18:27.000,246,10974355,13325,0,1693768706,13069.36455739999,72.20628245999978,53556.54508440001
2023-09-03,19:18:28.000,246,10974358,13325,0,1693768707,13069.236567509994,72.17808594000235,53556.5101488
2023-09-03,19:18:29.000,246,10974431,13765,0,1693768708,13069.088368689998,72.19218420000107,53556.51713592001
2023-09-03,19:18:30.000,246,10974405,13485,0,1693768709,13068.980587730002,72.1216929000002,53556.58002
2023-09-03,19:18:31.000,246,10974370,13285,0,1693768710,13068.832388909992,72.14284028999828,53556.621942720005
2023-09-03,19:18:32.000,246,10974367,13285,0,1693768711,13068.677453780001,72.1851350700017,53556.6498912
2023-09-03,19:18:33.000,246,10974360,13245,0,1693768712,13068.46862816999,72.21333158999914,53556.524123040006
2023-09-03,19:18:34.000,246,10974347,13365,0,1693768713,13068.30695672999,72.27677376000065,53556.58002
2023-09-03,19:18:35.000,246,10974407,13405,0,1693768714,13068.118340049994,72.38251070999831,53556.60098136
2023-09-03,19:18:36.000,246,10974373,13405,0,1693768715,13067.963404919989,72.4811985300039,53556.55905864
2023-09-03,19:18:37.000,246,10974368,13605,0,1693768716,13067.794997169993,72.58693548000156,53556.58700712
2023-09-03,19:18:38.000,246,10974393,13565,0,1693768717,13067.572698939992,72.6785741700005,53556.46123896
2023-09-03,19:18:39.000,246,10974416,13365,0,1693768718,13067.444709049996,72.77021285999945,53556.524123040006
2023-09-03,19:18:40.000,246,10974391,13565,0,1693768719,13067.323455469996,72.90414633000182,53556.51713592001
2023-09-03,19:18:41.000,246,10974404,13445,0,1693768720,13067.17525665,73.00988327999949,53556.47521320001
2023-09-03,19:18:42.000,246,10974406,13285,0,1693768721,13067.000112589994,73.09447283999907,53556.42630336001
2023-09-03,19:18:43.000,246,10974429,13405,0,1693768722,13066.771078049998,73.17906239999866,53556.335470800004
2023-09-03,19:18:44.000,246,10974388,13165,0,1693768723,13066.622879230003,73.20020979000401,53556.30752232001
2023-09-03,19:18:45.000,246,10974379,13325,0,1693768724,13066.521834580002,73.22840631000145,53556.36341928
2023-09-03,19:18:46.000,246,10974377,13445,0,1693768725,13066.414053619992,73.32004500000039,53556.29354808
2023-09-03,19:18:47.000,246,10974403,13445,0,1693768726,13066.333217899992,73.32709412999975,53556.30752232001
2023-09-03,19:18:48.000,246,10974376,13445,0,1693768727,13066.225436939996,73.39758543000062,53556.29354808
2023-09-03,19:18:49.000,246,10974351,13445,0,1693768728,13066.09071073999,73.40463455999998,53556.216689760004
2023-09-03,19:18:50.000,246,10974369,13645,0,1693768729,13066.05702919,73.46807673000148,53556.188741280006
2023-09-03,19:18:51.000,246,10974390,13325,0,1693768730,13065.982929779995,73.46807673000148,53556.20970264001
2023-09-03,19:18:52.000,246,10974408,13285,0,1693768731,13065.95598454,73.50332237999828,53556.14681856
2023-09-03,19:18:53.000,246,10974412,13565,0,1693768732,13065.88862143999,73.53856803000235,53556.07694736
2023-09-03,19:18:54.000,246,10974406,13405,0,1693768733,13065.881885129995,73.60905933000322,53555.97912768
2023-09-03,19:18:55.000,246,10974409,13365,0,1693768734,13065.942511919995,73.61610846000258,53556.13983144001
2023-09-03,19:18:56.000,246,10974391,13245,0,1693768735,13065.91556668,73.6936488900028,53556.021050400006
2023-09-03,19:18:57.000,246,10974349,13605,0,1693768736,13065.87514882,73.67250150000473,53556.01406328001
2023-09-03,19:18:58.000,246,10974425,13565,0,1693768737,13065.780840479994,73.71479628000088,53555.87432088001
2023-09-03,19:18:59.000,246,10974384,13445,0,1693768738,13065.841467269995,73.67250150000473,53555.92323072001
2023-09-03,19:19:00.000,246,10974349,13445,0,1693768739,13065.78757678999,73.68659976000345,53555.8114368
2023-09-03,19:19:01.000,246,10974393,13325,0,1693768740,13065.81452203,73.6302067200013,53555.80444968001
2023-09-03,19:19:02.000,246,10974437,13445,0,1693768741,13065.86841250999,73.55971542000043,53555.83938528
2023-09-03,19:19:03.000,246,10974405,13645,0,1693768742,13065.81452203,73.531518900003,53555.81842392
2023-09-03,19:19:04.000,246,10974412,13405,0,1693768743,13065.902094059995,73.44692934000341,53555.832398160004
2023-09-03,19:19:05.000,246,10974363,13565,0,1693768744,13065.881885129995,73.35529065000446,53555.77650120001
2023-09-03,19:19:06.000,246,10974343,13565,0,1693768745,13065.93577561,73.29184848000295,53555.74855272
2023-09-03,19:19:07.000,246,10974390,13605,0,1693768746,13066.00987501999,73.20725892000337,53555.80444968001
2023-09-03,19:19:08.000,246,10974393,13605,0,1693768747,13066.01661133,73.20725892000337,53555.664707280004
2023-09-03,19:19:09.000,246,10974367,13765,0,1693768748,13066.07050180999,73.15086588000122,53555.783488320005
2023-09-03,19:19:10.000,246,10974371,13485,0,1693768749,13066.144601219996,73.1720132699993,53555.76951408
2023-09-03,19:19:11.000,246,10974402,13525,0,1693768750,13066.17828277,73.17906239999866,53555.75553984001
2023-09-03,19:19:12.000,246,10974402,13365,0,1693768751,13066.1984917,73.2354554400008,53555.69964288
2023-09-03,19:19:13.000,246,10974408,13405,0,1693768752,13066.1984917,73.30594674000167,53555.65772016001
2023-09-03,19:19:14.000,246,10974350,13405,0,1693768753,13066.205228009996,73.41168368999934,53555.69964288
2023-09-03,19:19:15.000,246,10974383,13405,0,1693768754,13066.306272659996,73.47512586000084,53555.69265576
2023-09-03,19:19:16.000,246,10974390,13445,0,1693768755,13066.366899449997,73.58791193999787,53555.62278456
2023-09-03,19:19:17.000,246,10974393,13445,0,1693768756,13066.508361959997,73.61610846000258,53555.6716944
2023-09-03,19:19:18.000,246,10974418,13325,0,1693768757,13066.609406609998,73.74299279999832,53555.629771679996
2023-09-03,19:19:19.000,246,10974369,13405,0,1693768758,13066.750869119998,73.80643496999983,53555.664707280004
2023-09-03,19:19:20.000,246,10974360,13165,0,1693768759,13066.94622210999,73.8769262700007,53555.65073304
2023-09-03,19:19:21.000,246,10974408,13605,0,1693768760,13067.13483879,73.90512278999813,53555.77650120001
2023-09-03,19:19:22.000,246,10974388,13565,0,1693768761,13067.26956498999,73.96856495999964,53555.6716944
2023-09-03,19:19:23.000,246,10974407,13605,0,1693768762,13067.451445359991,74.02495800000179,53555.70663000001
2023-09-03,19:19:24.000,246,10974395,13525,0,1693768763,13067.619853110002,74.08135104000394,53555.6716944
2023-09-03,19:19:25.000,246,10974362,13405,0,1693768764,13067.788260859998,74.12364582000009,53555.7415656
2023-09-03,19:19:26.000,246,10974376,13525,0,1693768765,13067.956668609993,74.1870879900016,53555.7415656
2023-09-03,19:19:27.000,246,10974413,13405,0,1693768766,13068.138548979994,74.21528450999904,53555.86733376
2023-09-03,19:19:28.000,246,10974382,13445,0,1693768767,13068.25306625,74.32102146000398,53555.80444968001
2023-09-03,19:19:29.000,246,10974418,13885,0,1693768768,13068.28674779999,74.38446362999821,53555.881308
2023-09-03,19:19:30.000,246,10974411,13325,0,1693768769,13068.320429349995,74.48315145000379,53555.9162436
2023-09-03,19:19:31.000,246,10974380,13565,0,1693768770,13068.34737458999,74.56069188000401,53555.94419208001
2023-09-03,19:19:32.000,246,10974396,13365,0,1693768771,13068.34737458999,74.62413404999825,53555.9162436
2023-09-03,19:19:33.000,246,10974386,13365,0,1693768772,13068.259802559995,74.65937970000232,53555.88829512
2023-09-03,19:19:34.000,246,10974386,13445,0,1693768773,13068.239593629994,74.71577274000447,53555.951179200005
2023-09-03,19:19:35.000,246,10974384,13605,0,1693768774,13068.280011489995,74.73692013000255,53556.06297312001
2023-09-03,19:19:36.000,246,10974404,13445,0,1693768775,13068.280011489995,74.76511664999998,53556.04201176001
2023-09-03,19:19:37.000,246,10974434,13485,0,1693768776,13068.30695672999,74.75806752000062,53556.021050400006
2023-09-03,19:19:38.000,246,10974411,13565,0,1693768777,13068.300220419995,74.76511664999998,53556.04899888
2023-09-03,19:19:39.000,246,10974372,13765,0,1693768778,13068.360847209995,74.75101839000126,53556.02803752
2023-09-03,19:19:40.000,246,10974399,13325,0,1693768779,13068.401265069995,74.77216577999934,53556.04201176001
2023-09-03,19:19:41.000,246,10974381,13325,0,1693768780,13068.52925495999,74.75101839000126,53556.069960240005
2023-09-03,19:19:42.000,246,10974372,13445,0,1693768781,13068.677453780001,74.75806752000062,53556.09092160001
2023-09-03,19:19:43.000,246,10974407,13285,0,1693768782,13068.785234739997,74.75806752000062,53556.11188296001
2023-09-03,19:19:44.000,246,10974409,13605,0,1693768783,13068.926697249997,74.75101839000126,53556.14681856
2023-09-03,19:19:45.000,246,10974379,13685,0,1693768784,13069.041214520003,74.76511664999998,53556.188741280006
2023-09-03,19:19:46.000,246,10974385,13485,0,1693768785,13069.128786549998,74.7792149099987,53556.14681856
2023-09-03,19:19:47.000,246,10974377,13485,0,1693768786,13069.256776439994,74.80741143000341,53556.216689760004
2023-09-03,19:19:48.000,246,10974422,13365,0,1693768787,13069.243303819989,74.83560795000085,53556.13983144001
2023-09-03,19:19:49.000,246,10974382,13285,0,1693768788,13069.276985369994,74.86380446999829,53556.27957384001
2023-09-03,19:19:50.000,246,10974349,13325,0,1693768789,13069.250040129999,74.91314838000108,53556.27258672
2023-09-03,19:19:51.000,246,10974432,13565,0,1693768790,13069.297194299994,74.90609925000172,53556.3704064
2023-09-03,19:19:52.000,246,10974392,13285,0,1693768791,13069.297194299994,74.96249229000387,53556.42630336001
2023-09-03,19:19:53.000,246,10974458,13205,0,1693768792,13069.330875849999,74.99773794000066,53556.48918744
2023-09-03,19:19:54.000,246,10974428,13685,0,1693768793,13069.34434846999,75.07527837000089,53556.48918744
2023-09-03,19:19:55.000,246,10974424,13445,0,1693768794,13069.38476632999,75.18806444999791,53556.53809728
2023-09-03,19:19:56.000,246,10974421,13645,0,1693768795,13069.357821089994,75.26560487999814,53556.53111016
2023-09-03,19:19:57.000,246,10974416,13445,0,1693768796,13069.51275622,75.31494879000093,53556.59399424001
2023-09-03,19:19:58.000,246,10974383,13725,0,1693768797,13069.54643776999,75.46298052000202,53556.6498912
2023-09-03,19:19:59.000,246,10974369,13445,0,1693768798,13069.681163969995,75.61101225000311,53556.691813920006
2023-09-03,19:20:00.000,246,10974369,13605,0,1693768799,13069.76873599999,75.74494571999821,53556.789633600005
2023-09-03,19:20:01.000,246,10974366,13605,0,1693768800,13069.829362789991,75.90002657999867,53556.84553056
2023-09-03,19:20:02.000,246,10974407,13605,0,1693768801,13069.869780649991,76.06215656999848,53556.859504800006
2023-09-03,19:20:03.000,246,10974431,14045,0,1693768802,13069.856308030001,76.22428655999829,53556.9643116
2023-09-03,19:20:04.000,246,10974401,13245,0,1693768803,13069.8360991,76.40756394000346,53556.93636312
2023-09-03,19:20:05.000,246,10974379,13765,0,1693768804,13069.74852706999,76.59084132000135,53556.957324480005
2023-09-03,19:20:06.000,246,10974447,13765,0,1693768805,13069.782208619996,76.76706956999988,53557.11802824001
2023-09-03,19:20:07.000,246,10974401,13565,0,1693768806,13069.72831813999,76.88690478000353,53557.15995096
2023-09-03,19:20:08.000,246,10974366,13805,0,1693768807,13069.580119319995,77.07018216000142,53557.16693808001
2023-09-03,19:20:09.000,246,10974355,13925,0,1693768808,13069.357821089994,77.25345953999931,53557.15995096
2023-09-03,19:20:10.000,246,10974341,13485,0,1693768809,13069.270249059999,77.43673692000448,53557.20187368
2023-09-03,19:20:11.000,246,10974396,13245,0,1693768810,13069.081632379988,77.61296517000301,53557.341616080004
2023-09-03,19:20:12.000,246,10974386,13605,0,1693768811,13068.899752010002,77.7609969000041,53557.28571912001
2023-09-03,19:20:13.000,246,10974371,13245,0,1693768812,13068.663981159996,77.87378298000112,53557.29969336
2023-09-03,19:20:14.000,246,10974380,13565,0,1693768813,13068.48883709999,78.06410948999837,53557.33462896001
2023-09-03,19:20:15.000,246,10974408,13725,0,1693768814,13068.33390197,78.14869904999796,53557.43244864001
2023-09-03,19:20:16.000,246,10974395,13245,0,1693768815,13068.14528528999,78.20509209000011,53557.4184744
2023-09-03,19:20:17.000,246,10974360,13525,0,1693768816,13067.963404919989,78.18394470000203,53557.411487280006
2023-09-03,19:20:18.000,246,10974431,13565,0,1693768817,13067.707425139997,78.26148513000226,53557.33462896001
2023-09-03,19:20:19.000,246,10974388,13645,0,1693768818,13067.545753699997,78.21214121999947,53557.36956456
2023-09-03,19:20:20.000,246,10974433,13605,0,1693768819,13067.437972740001,78.1557481800046,53557.36956456
2023-09-03,19:20:21.000,246,10974360,13365,0,1693768820,13067.202201889995,77.98656905999815,53557.30668048
2023-09-03,19:20:22.000,246,10974379,13805,0,1693768821,13067.060739379995,77.86673385000176,53557.31366760001
2023-09-03,19:20:23.000,246,10974338,13285,0,1693768822,13066.952958419999,77.65525994999916,53557.32065472
2023-09-03,19:20:24.000,246,10974352,13645,0,1693768823,13066.885595319989,77.49312995999935,53557.341616080004
2023-09-03,19:20:25.000,246,10974345,13525,0,1693768824,13066.804759599989,77.28165606000402,53557.42546152
2023-09-03,19:20:26.000,246,10974374,13165,0,1693768825,13066.683506019988,77.11952607000421,53557.38353880001
2023-09-03,19:20:27.000,246,10974392,13405,0,1693768826,13066.568988749998,76.92919955999969,53557.35559032001
2023-09-03,19:20:28.000,246,10974362,13685,0,1693768827,13066.420789930002,76.76706956999988,53557.20187368
2023-09-03,19:20:29.000,246,10974412,13525,0,1693768828,13066.353426829992,76.57674306000263,53557.31366760001
2023-09-03,19:20:30.000,246,10974395,13405,0,1693768829,13066.272591109991,76.34412177000195,53557.25078352
2023-09-03,19:20:31.000,246,10974389,13605,0,1693768830,13066.11765598,76.21723742999893,53557.18789944001
2023-09-03,19:20:32.000,246,10974372,13325,0,1693768831,13066.05029287999,76.11150048000127,53557.13200248
2023-09-03,19:20:33.000,246,10974345,13485,0,1693768832,13065.942511919995,75.92117397000402,53557.1389896
2023-09-03,19:20:34.000,246,10974383,13405,0,1693768833,13065.83473096,75.78019137000229,53557.09706688001
2023-09-03,19:20:35.000,246,10974428,13325,0,1693768834,13065.74715892999,75.68150355000398,53557.04815704001
2023-09-03,19:20:36.000,246,10974343,13525,0,1693768835,13065.673059519999,75.57576659999904,53556.86649192
2023-09-03,19:20:37.000,246,10974356,13565,0,1693768836,13065.68653213999,75.45593139000266,53556.92238888
2023-09-03,19:20:38.000,246,10974374,13605,0,1693768837,13065.659586899994,75.3854400900018,53556.859504800006
2023-09-03,19:20:39.000,246,10974395,13565,0,1693768838,13065.740422619994,75.30789966000157,53556.90142752001
2023-09-03,19:20:40.000,246,10974368,13405,0,1693768839,13065.74715892999,75.32904704999964,53556.77565936
2023-09-03,19:20:41.000,246,10974350,13245,0,1693768840,13065.780840479994,75.25855574999878,53556.78264648001
2023-09-03,19:20:42.000,246,10974364,13685,0,1693768841,13065.80778571999,75.336096179999,53556.60098136
2023-09-03,19:20:43.000,246,10974347,13485,0,1693768842,13065.90883036999,75.31494879000093,53556.6498912
2023-09-03,19:20:44.000,246,10974373,13245,0,1693768843,13066.003138709995,75.39248922000115,53556.59399424001
2023-09-03,19:20:45.000,246,10974398,13445,0,1693768844,13066.11091966999,75.37134183000308,53556.53809728
2023-09-03,19:20:46.000,246,10974372,13605,0,1693768845,13066.225436939996,75.41363660999923,53556.42630336001
2023-09-03,19:20:47.000,246,10974409,13685,0,1693768846,13066.420789930002,75.44183313000394,53556.5101488
2023-09-03,19:20:48.000,246,10974359,13245,0,1693768847,13066.622879230003,75.4841279100001,53556.4402776
2023-09-03,19:20:49.000,246,10974345,13485,0,1693768848,13066.791286979998,75.57576659999904,53556.32848368001
2023-09-03,19:20:50.000,246,10974402,13485,0,1693768849,13067.08768461999,75.61101225000311,53556.39835488001
2023-09-03,19:20:51.000,246,10974387,13805,0,1693768850,13067.404291189996,75.5969139900044,53556.41232912
2023-09-03,19:20:52.000,246,10974382,13325,0,1693768851,13067.687216209997,75.67445442000462,53556.384380640004
2023-09-03,19:20:53.000,246,10974394,13525,0,1693768852,13068.017295399994,75.75199485000485,53556.384380640004
2023-09-03,19:20:54.000,246,10974333,13605,0,1693768853,13068.32716565999,75.83658441000443,53556.32149656
2023-09-03,19:20:55.000,246,10974394,13565,0,1693768854,13068.765025809997,75.94937049000146,53556.51713592001
2023-09-03,19:20:56.000,246,10974416,13405,0,1693768855,13069.007532969998,76.11150048000127,53556.48918744
2023-09-03,19:20:57.000,246,10974419,13525,0,1693768856,13069.330875849999,76.23133568999765,53556.53111016
2023-09-03,19:20:58.000,246,10974419,13285,0,1693768857,13069.54643776999,76.49215350000304,53556.524123040006
2023-09-03,19:20:59.000,246,10974374,13445,0,1693768858,13069.73505445,76.65428349000285,53556.5101488
2023-09-03,19:21:00.000,246,10974427,13365,0,1693768859,13069.970825299992,76.83051174000138,53556.503161680004
2023-09-03,19:21:01.000,246,10974405,13325,0,1693768860,13070.247014009998,76.99969086000056,53556.65687832
2023-09-03,19:21:02.000,246,10974376,13445,0,1693768861,13070.496257479994,77.23231215000123,53556.70578816
2023-09-03,19:21:03.000,246,10974410,13525,0,1693768862,13070.657928919994,77.42968778999784,53556.69880104
2023-09-03,19:21:04.000,246,10974375,13325,0,1693768863,13070.79265512,77.62706343000173,53556.754698
2023-09-03,19:21:05.000,246,10974439,13405,0,1693768864,13071.03516228,77.80329168000026,53556.81059496001
2023-09-03,19:21:06.000,246,10974336,13245,0,1693768865,13071.176624790001,78.02181471000222,53556.84553056
2023-09-03,19:21:07.000,246,10974392,13365,0,1693768866,13071.331559919992,78.1557481800046,53556.92937600001
2023-09-03,19:21:08.000,246,10974395,13525,0,1693768867,13071.371977779992,78.36017295000056,53556.88046616001
2023-09-03,19:21:09.000,246,10974400,13405,0,1693768868,13071.513440289993,78.5011555500023,53556.97129872
2023-09-03,19:21:10.000,246,10974397,13605,0,1693768869,13071.641430179989,78.67738380000083,53556.97129872
2023-09-03,19:21:11.000,246,10974378,13405,0,1693768870,13071.749211139999,78.80426814000384,53557.11802824001
2023-09-03,19:21:12.000,246,10974374,13725,0,1693768871,13071.809837929999,78.86771030999807,53557.14597672001
2023-09-03,19:21:13.000,246,10974395,13405,0,1693768872,13071.80310161999,78.92410335000022,53557.1389896
2023-09-03,19:21:14.000,246,10974391,13325,0,1693768873,13071.88393733999,79.00869290999981,53557.23680928001
2023-09-03,19:21:15.000,246,10974362,13525,0,1693768874,13071.90414626999,78.98754552000173,53557.26475776001
2023-09-03,19:21:16.000,246,10974361,13365,0,1693768875,13071.88393733999,79.00869290999981,53557.33462896001
2023-09-03,19:21:17.000,246,10974408,13245,0,1693768876,13071.877201029994,78.92410335000022,53557.36956456
2023-09-03,19:21:18.000,246,10974395,13725,0,1693768877,13071.796365309994,78.86066117999871,53557.3486032
2023-09-03,19:21:19.000,246,10974407,13685,0,1693768878,13071.742474829989,78.69148205999954,53557.40450016001
2023-09-03,19:21:20.000,246,10974377,13645,0,1693768879,13071.675111729994,78.55049945999781,53557.49533272
2023-09-03,19:21:21.000,246,10974381,13325,0,1693768880,13071.661639109989,78.36017295000056,53557.56520392
2023-09-03,19:21:22.000,246,10974378,13725,0,1693768881,13071.506703979998,78.19099383000139,53557.61411376
2023-09-03,19:21:23.000,246,10974422,13285,0,1693768882,13071.419131950002,77.98656905999815,53557.57219104001
2023-09-03,19:21:24.000,246,10974399,13805,0,1693768883,13071.371977779992,77.7609969000041,53557.62110088001
2023-09-03,19:21:25.000,246,10974342,13485,0,1693768884,13071.419131950002,77.5142773500047,53557.71892056001
2023-09-03,19:21:26.000,246,10974380,13605,0,1693768885,13071.378714090002,77.29575432000274,53557.78879176001
2023-09-03,19:21:27.000,246,10974374,13525,0,1693768886,13071.412395639993,77.04903477000335,53557.73988192001
2023-09-03,19:21:28.000,246,10974414,13325,0,1693768887,13071.385450399997,76.87280652000481,53557.82372736
2023-09-03,19:21:29.000,246,10974359,13645,0,1693768888,13071.378714090002,76.67543088000093,53557.78879176001
2023-09-03,19:21:30.000,246,10974412,13605,0,1693768889,13071.419131950002,76.44985871999961,53557.795778880005
2023-09-03,19:21:31.000,246,10974393,13485,0,1693768890,13071.466286119998,76.25953221000236,53557.92853416
2023-09-03,19:21:32.000,246,10974365,13605,0,1693768891,13071.432604569993,76.10445135000191,53557.9425084
2023-09-03,19:21:33.000,246,10974401,13525,0,1693768892,13071.405659329997,75.96346875000017,53557.893598560004
2023-09-03,19:21:34.000,246,10974377,13405,0,1693768893,13071.419131950002,75.85773180000251,53557.93552128001
2023-09-03,19:21:35.000,246,10974397,13405,0,1693768894,13071.405659329997,75.75199485000485,53558.033340960006
2023-09-03,19:21:36.000,246,10974372,13605,0,1693768895,13071.304614679997,75.67445442000462,53558.05430232001
2023-09-03,19:21:37.000,246,10974450,13525,0,1693768896,13071.223778959997,75.64625789999991,53558.11019928
2023-09-03,19:21:38.000,246,10974424,13085,0,1693768897,13071.075580140001,75.66035615999863,53558.09622504
2023-09-03,19:21:39.000,246,10974412,13285,0,1693768898,13070.880227149995,75.70265094000206,53558.131160640005
2023-09-03,19:21:40.000,246,10974386,13605,0,1693768899,13070.72529201999,75.78019137000229,53558.131160640005
2023-09-03,19:21:41.000,246,10974378,13285,0,1693768900,13070.60403843999,75.80838788999972,53558.1171864
2023-09-03,19:21:42.000,246,10974409,13285,0,1693768901,13070.361531279988,75.90002657999867,53558.082250800006
2023-09-03,19:21:43.000,246,10974380,13525,0,1693768902,13070.321113419988,75.98461613999825,53558.15910912
2023-09-03,19:21:44.000,246,10974416,13485,0,1693768903,13070.260486630003,76.04805830999976,53558.201031840006
2023-09-03,19:21:45.000,246,10974405,13605,0,1693768904,13070.179650910002,76.11854961000063,53558.20801896
2023-09-03,19:21:46.000,246,10974424,13645,0,1693768905,13070.031452089992,76.21723742999893,53558.16609624
2023-09-03,19:21:47.000,246,10974367,13245,0,1693768906,13069.997770540002,76.252483080003,53558.180070480004
2023-09-03,19:21:48.000,246,10974401,13445,0,1693768907,13069.896725890001,76.31592525000451,53558.15212200001
2023-09-03,19:21:49.000,246,10974394,13365,0,1693768908,13069.916934820001,76.3511709000013,53558.16609624
2023-09-03,19:21:50.000,246,10974366,13205,0,1693768909,13069.977561610001,76.35822003000067,53558.23596744
2023-09-03,19:21:51.000,246,10974379,13685,0,1693768910,13069.991034229992,76.37231828999938,53558.22199320001
2023-09-03,19:21:52.000,246,10974386,13525,0,1693768911,13069.957352680001,76.39346568000474,53558.1870576
2023-09-03,19:21:53.000,246,10974422,13245,0,1693768912,13069.997770540002,76.4005148100041,53558.19404472001
2023-09-03,19:21:54.000,246,10974404,13405,0,1693768913,13069.910198509991,76.3864165499981,53558.180070480004
2023-09-03,19:21:55.000,246,10974368,13365,0,1693768914,13069.876516960001,76.32297438000387,53558.12417352001
2023-09-03,19:21:56.000,246,10974438,13365,0,1693768915,13069.77547231,76.33002351000323,53558.082250800006
2023-09-03,19:21:57.000,246,10974399,13485,0,1693768916,13069.741790759996,76.30887611999788,53558.1171864
2023-09-03,19:21:58.000,246,10974404,13365,0,1693768917,13069.59359194,76.33002351000323,53558.0473152
2023-09-03,19:21:59.000,246,10974375,13605,0,1693768918,13069.52622883999,76.30887611999788,53557.97045688
2023-09-03,19:22:00.000,246,10974381,13525,0,1693768919,13069.52622883999,76.33002351000323,53557.94949552
2023-09-03,19:22:01.000,246,10974383,13405,0,1693768920,13069.458865739995,76.3511709000013,53557.87962432
2023-09-03,19:22:02.000,246,10974448,13845,0,1693768921,13069.351084779999,76.39346568000474,53557.77481752
2023-09-03,19:22:03.000,246,10974421,13285,0,1693768922,13069.34434846999,76.45690784999897,53557.75385616
2023-09-03,19:22:04.000,246,10974441,13565,0,1693768923,13069.297194299994,76.47805524000432,53557.69097208001
2023-09-03,19:22:05.000,246,10974407,13365,0,1693768924,13069.36455739999,76.4992026300024,53557.69097208001
2023-09-03,19:22:06.000,246,10974388,13165,0,1693768925,13069.303930609989,76.60493958000006,53557.58616528
2023-09-03,19:22:07.000,246,10974403,13445,0,1693768926,13069.41171157,76.5978904500007,53557.57219104001
2023-09-03,19:22:08.000,246,10974410,13325,0,1693768927,13069.499283599995,76.62608696999814,53557.558216800004
2023-09-03,19:22:09.000,246,10974376,13805,0,1693768928,13069.600328249995,76.70362739999837,53557.4883456
2023-09-03,19:22:10.000,246,10974404,13605,0,1693768929,13069.79568124,76.72477479000372,53557.43943576
2023-09-03,19:22:11.000,246,10974369,13565,0,1693768930,13069.977561610001,76.71067652999773,53557.411487280006
2023-09-03,19:22:12.000,246,10974375,13605,0,1693768931,13070.193123529993,76.76002044000052,53557.390525920004
2023-09-03,19:22:13.000,246,10974380,13285,0,1693768932,13070.361531279988,76.73182392000308,53557.28571912001
2023-09-03,19:22:14.000,246,10974403,13365,0,1693768933,13070.64445629999,76.68248001000029,53557.390525920004
2023-09-03,19:22:15.000,246,10974411,13405,0,1693768934,13070.860018219995,76.61198870999942,53557.362577440006
2023-09-03,19:22:16.000,246,10974412,13365,0,1693768935,13070.95432656,76.51330089000112,53557.278732
2023-09-03,19:22:17.000,246,10974391,13405,0,1693768936,13071.082316449996,76.3511709000013,53557.27174488
2023-09-03,19:22:18.000,246,10974446,13525,0,1693768937,13071.082316449996,76.25953221000236,53557.292706240005
2023-09-03,19:22:19.000,246,10974352,13365,0,1693768938,13071.075580140001,76.14674612999806,53557.18789944001
2023-09-03,19:22:20.000,246,10974388,13325,0,1693768939,13071.095789070001,76.09035309000319,53557.20187368
2023-09-03,19:22:21.000,246,10974399,13565,0,1693768940,13071.075580140001,76.06920569999784,53557.16693808001
2023-09-03,19:22:22.000,246,10974383,13205,0,1693768941,13071.190097409992,76.02691092000168,53557.21584792001
2023-09-03,19:22:23.000,246,10974372,13525,0,1693768942,13071.297878370002,76.06215656999848,53557.18789944001
2023-09-03,19:22:24.000,246,10974370,13365,0,1693768943,13071.412395639993,76.07625483000447,53557.1389896
2023-09-03,19:22:25.000,246,10974405,13245,0,1693768944,13071.681848039989,76.10445135000191,53557.21584792001
2023-09-03,19:22:26.000,246,10974367,13365,0,1693768945,13071.877201029994,76.1396969999987,53557.18789944001
2023-09-03,19:22:27.000,246,10974401,13525,0,1693768946,13072.14665342999,76.14674612999806,53557.18789944001
2023-09-03,19:22:28.000,246,10974370,13365,0,1693768947,13072.335270110001,76.1537952600047,53557.13200248
2023-09-03,19:22:29.000,246,10974353,13565,0,1693768948,13072.604722509997,76.1537952600047,53557.22982216
2023-09-03,19:22:30.000,246,10974396,13285,0,1693768949,13072.887647529999,76.07625483000447,53557.33462896001
2023-09-03,19:22:31.000,246,10974367,13285,0,1693768950,13073.16383623999,76.01986179000232,53557.4184744
2023-09-03,19:22:32.000,246,10974422,13565,0,1693768951,13073.359189229996,75.90707570999803,53557.43244864001
2023-09-03,19:22:33.000,246,10974421,13525,0,1693768952,13073.541069599996,75.794289630001,53557.390525920004
2023-09-03,19:22:34.000,246,10974400,13445,0,1693768953,13073.729686279992,75.61806138000247,53557.509306960004
2023-09-03,19:22:35.000,246,10974393,13365,0,1693768954,13073.911566649993,75.45593139000266,53557.530268320006
2023-09-03,19:22:36.000,246,10974340,13285,0,1693768955,13074.012611299993,75.32904704999964,53557.60013952001
2023-09-03,19:22:37.000,246,10974398,13525,0,1693768956,13074.140601189989,75.15281880000111,53557.6630236
2023-09-03,19:22:38.000,246,10974428,13405,0,1693768957,13074.20122797999,75.06822924000153,53557.71193344
2023-09-03,19:22:39.000,246,10974425,13205,0,1693768958,13074.28880001,74.98363968000194,53557.76084328
2023-09-03,19:22:40.000,246,10974399,13285,0,1693768959,13074.416789899995,74.9272466399998,53557.88661144001
2023-09-03,19:22:41.000,246,10974447,13525,0,1693768960,13074.43026252,74.89905012000236,53557.893598560004
2023-09-03,19:22:42.000,246,10974450,13365,0,1693768961,13074.46394406999,74.892000990003,53557.90058568
2023-09-03,19:22:43.000,246,10974393,13605,0,1693768962,13074.48415299999,74.88495186000364,53557.93552128001
2023-09-03,19:22:44.000,246,10974389,13605,0,1693768963,13074.47068038,74.91314838000108,53557.98443112001
2023-09-03,19:22:45.000,246,10974436,13245,0,1693768964,13074.47068038,74.94839402999787,53558.0473152
2023-09-03,19:22:46.000,246,10974432,13405,0,1693768965,13074.56498871999,74.97659055000258,53558.19404472001
2023-09-03,19:22:47.000,246,10974422,13325,0,1693768966,13074.62561550999,74.93429576999915,53558.27789016
2023-09-03,19:22:48.000,246,10974393,13285,0,1693768967,13074.60540657999,74.9554431600045,53558.17308336001
2023-09-03,19:22:49.000,246,10974458,13325,0,1693768968,13074.666033369991,74.93429576999915,53558.33378712
2023-09-03,19:22:50.000,246,10974428,13525,0,1693768969,13074.645824439991,74.93429576999915,53558.33378712
2023-09-03,19:22:51.000,246,10974415,13405,0,1693768970,13074.65256075,74.9272466399998,53558.38269696
2023-09-03,19:22:52.000,246,10974395,13365,0,1693768971,13074.69297861,74.94839402999787,53558.41064544001
2023-09-03,19:22:53.000,246,10974363,13605,0,1693768972,13074.780550639996,74.92019751000043,53558.49449088
2023-09-03,19:22:54.000,246,10974380,13485,0,1693768973,13074.881595289997,74.87790273000428,53558.52243936
2023-09-03,19:22:55.000,246,10974397,13605,0,1693768974,13074.901804219997,74.892000990003,53558.55038784
2023-09-03,19:22:56.000,246,10974399,13525,0,1693768975,13074.942222079997,74.84265708000021,53558.65519464001
2023-09-03,19:22:57.000,246,10974475,13445,0,1693768976,13074.989376249992,74.80741143000341,53558.72506584001
2023-09-03,19:22:58.000,246,10974382,13325,0,1693768977,13074.955694700002,74.75806752000062,53558.7809628
2023-09-03,19:22:59.000,246,10974378,13605,0,1693768978,13074.847913739992,74.72282187000383,53558.78794992
2023-09-03,19:23:00.000,246,10974426,13325,0,1693768979,13074.740132779996,74.70872360999783,53558.85782112
2023-09-03,19:23:01.000,246,10974377,13485,0,1693768980,13074.63235182,74.63823231000424,53558.93467944
2023-09-03,19:23:02.000,246,10974382,13525,0,1693768981,13074.47068038,74.60298666000017,53558.98358928
2023-09-03,19:23:03.000,246,10974384,13365,0,1693768982,13074.315745249995,74.62413404999825,53558.96262792001
2023-09-03,19:23:04.000,246,10974401,13365,0,1693768983,13074.133864879994,74.61003578999953,53558.99057640001
2023-09-03,19:23:05.000,246,10974455,13605,0,1693768984,13074.059765469989,74.61003578999953,53559.0953832
2023-09-03,19:23:06.000,246,10974397,13645,0,1693768985,13073.871148789993,74.63823231000424,53559.06044760001
2023-09-03,19:23:07.000,246,10974400,13565,0,1693768986,13073.770104139992,74.6452814400036,53559.07442184
2023-09-03,19:23:08.000,246,10974365,13205,0,1693768987,13073.588223769992,74.62413404999825,53559.06044760001
2023-09-03,19:23:09.000,246,10974372,13565,0,1693768988,13073.4737065,74.70167447999847,53559.067434720004
2023-09-03,19:23:10.000,246,10974406,13605,0,1693768989,13073.466970189991,74.70167447999847,53559.20019000001
2023-09-03,19:23:11.000,246,10974380,13365,0,1693768990,13073.359189229996,74.76511664999998,53559.137305920005
2023-09-03,19:23:12.000,246,10974408,13325,0,1693768991,13073.2716172,74.82150969000213,53559.17224152
2023-09-03,19:23:13.000,246,10974392,13565,0,1693768992,13073.278353509995,74.87085359999764,53559.15128016
2023-09-03,19:23:14.000,246,10974405,13605,0,1693768993,13073.197517789995,74.96954142000322,53559.14429304
2023-09-03,19:23:15.000,246,10974359,13605,0,1693768994,13073.177308859995,75.05413098000281,53559.04647336
2023-09-03,19:23:16.000,246,10974395,13565,0,1693768995,13073.157099929995,75.17396618999919,53559.025512
2023-09-03,19:23:17.000,246,10974424,13325,0,1693768996,13073.258144579995,75.24445749000006,53559.08140896001
2023-09-03,19:23:18.000,246,10974435,13645,0,1693768997,13073.298562439995,75.35019443999772,53559.04647336
2023-09-03,19:23:19.000,246,10974415,13365,0,1693768998,13073.34571660999,75.4841279100001,53559.10935744001
2023-09-03,19:23:20.000,246,10974388,13405,0,1693768999,13073.40634339999,75.61101225000311,53559.186215760004
2023-09-03,19:23:21.000,246,10974402,13645,0,1693769000,13073.35245292,75.71674920000078,53559.15128016
2023-09-03,19:23:22.000,246,10974404,13165,0,1693769001,13073.298562439995,75.81543701999908,53559.137305920005
2023-09-03,19:23:23.000,246,10974452,13405,0,1693769002,13073.12341837999,75.96346875000017,53559.00455064
2023-09-03,19:23:24.000,246,10974408,13605,0,1693769003,13073.04931897,76.06215656999848,53559.067434720004
2023-09-03,19:23:25.000,246,10974369,13605,0,1693769004,13072.948274319999,76.21723742999893,53559.067434720004
2023-09-03,19:23:26.000,246,10974360,13605,0,1693769005,13072.853965979994,76.32297438000387,53559.15128016
2023-09-03,19:23:27.000,246,10974386,13605,0,1693769006,13072.746185019998,76.47805524000432,53559.1652544
2023-09-03,19:23:28.000,246,10974416,13325,0,1693769007,13072.550832029992,76.56969393000327,53559.05346048
2023-09-03,19:23:29.000,246,10974334,13125,0,1693769008,13072.395896900001,76.71772566000436,53558.97660216
2023-09-03,19:23:30.000,246,10974373,13445,0,1693769009,13072.294852250001,76.77411869999924,53558.91371808001
2023-09-03,19:23:31.000,246,10974386,13805,0,1693769010,13072.13318081,76.86575738999818,53558.89275672001
2023-09-03,19:23:32.000,246,10974364,13445,0,1693769011,13072.08602663999,76.88690478000353,53558.85782112
2023-09-03,19:23:33.000,246,10974353,13845,0,1693769012,13071.95130044,76.9432978199984,53558.82987264
2023-09-03,19:23:34.000,246,10974395,13605,0,1693769013,13071.91088258,76.90805217000161,53558.7110916
2023-09-03,19:23:35.000,246,10974357,13445,0,1693769014,13071.91088258,76.8446100000001,53558.7110916
2023-09-03,19:23:36.000,246,10974390,13245,0,1693769015,13071.877201029994,76.73887305000244,53558.67615600001
2023-09-03,19:23:37.000,246,10974371,13645,0,1693769016,13071.85025579,76.67543088000093,53558.6412204
2023-09-03,19:23:38.000,246,10974387,13445,0,1693769017,13071.856992099994,76.58379219000199,53558.55737496001
2023-09-03,19:23:39.000,246,10974402,13405,0,1693769018,13071.816574239994,76.47805524000432,53558.515452240004
2023-09-03,19:23:40.000,246,10974411,13365,0,1693769019,13071.856992099994,76.33002351000323,53558.42461968
2023-09-03,19:23:41.000,246,10974373,13565,0,1693769020,13071.87046472,76.18199178000214,53558.4316068
2023-09-03,19:23:42.000,246,10974447,13525,0,1693769021,13071.86372840999,76.02691092000168,53558.368722720006
2023-09-03,19:23:43.000,246,10974417,13525,0,1693769022,13071.82331054999,75.88592831999995,53558.34077424001
2023-09-03,19:23:44.000,246,10974356,13325,0,1693769023,13071.816574239994,75.75199485000485,53558.30583864
2023-09-03,19:23:45.000,246,10974404,13765,0,1693769024,13071.85025579,75.63215964000119,53558.31981288001
2023-09-03,19:23:46.000,246,10974434,13565,0,1693769025,13071.877201029994,75.4841279100001,53558.28487728
2023-09-03,19:23:47.000,246,10974427,13365,0,1693769026,13071.92435519999,75.42773486999795,53558.249941680006
2023-09-03,19:23:48.000,246,10974391,13325,0,1693769027,13071.937827819995,75.336096179999,53558.19404472001
2023-09-03,19:23:49.000,246,10974376,13445,0,1693769028,13072.02539984999,75.31494879000093,53558.16609624
2023-09-03,19:23:50.000,246,10974366,13565,0,1693769029,13072.17359867,75.28675227000349,53558.21500608
2023-09-03,19:23:51.000,246,10974412,13245,0,1693769030,13072.328533799991,75.34314530999836,53558.15212200001
2023-09-03,19:23:52.000,246,10974424,13485,0,1693769031,13072.429578449992,75.42068573999859,53558.19404472001
2023-09-03,19:23:53.000,246,10974367,13245,0,1693769032,13072.537359410002,75.51937356000417,53558.10321216001
2023-09-03,19:23:54.000,246,10974407,13285,0,1693769033,13072.746185019998,75.61101225000311,53558.11019928
2023-09-03,19:23:55.000,246,10974389,13405,0,1693769034,13072.827020739998,75.70265094000206,53558.082250800006
2023-09-03,19:23:56.000,246,10974377,13525,0,1693769035,13073.008901109999,75.78724050000164,53558.10321216001
2023-09-03,19:23:57.000,246,10974386,13445,0,1693769036,13073.157099929995,75.87887919000059,53558.15910912
2023-09-03,19:23:58.000,246,10974408,13605,0,1693769037,13073.2716172,75.97051787999953,53558.11019928
2023-09-03,19:23:59.000,246,10974374,13605,0,1693769038,13073.31203506,76.06215656999848,53558.131160640005
2023-09-03,19:24:00.000,246,10974382,13445,0,1693769039,13073.399607089996,76.12559873999999,53558.15910912
2023-09-03,19:24:01.000,246,10974391,13445,0,1693769040,13073.43328864,76.19609004000085,53558.20801896
2023-09-03,19:24:02.000,246,10974418,13325,0,1693769041,13073.41307971,76.32297438000387,53558.16609624
2023-09-03,19:24:03.000,246,10974394,13485,0,1693769042,13073.30529874999,76.35822003000067,53558.12417352001
2023-09-03,19:24:04.000,246,10974414,13605,0,1693769043,13073.278353509995,76.5344482799992,53558.07526368001
2023-09-03,19:24:05.000,246,10974397,13405,0,1693769044,13073.33224399,76.60493958000006,53558.14513488
2023-09-03,19:24:06.000,246,10974379,13645,0,1693769045,13073.28508981999,76.71772566000436,53558.07526368001
2023-09-03,19:24:07.000,246,10974362,13485,0,1693769046,13073.35245292,76.76706956999988,53558.180070480004
2023-09-03,19:24:08.000,246,10974393,13325,0,1693769047,13073.32550767999,76.92919955999969,53558.131160640005
2023-09-03,19:24:09.000,246,10974360,13885,0,1693769048,13073.36592553999,77.00673998999991,53558.07526368001
2023-09-03,19:24:10.000,246,10974420,13445,0,1693769049,13073.43328864,77.11952607000421,53558.10321216001
2023-09-03,19:24:11.000,246,10974374,13085,0,1693769050,13073.466970189991,77.1900173699978,53558.08923792
2023-09-03,19:24:12.000,246,10974429,13725,0,1693769051,13073.568014839992,77.26755779999803,53558.07526368001
2023-09-03,19:24:13.000,246,10974346,13565,0,1693769052,13073.763367829997,77.2393612800006,53558.20801896
2023-09-03,19:24:14.000,246,10974421,13325,0,1693769053,13073.999138679988,77.29575432000274,53558.21500608
2023-09-03,19:24:15.000,246,10974340,13325,0,1693769054,13074.187755359999,77.26050866999867,53558.201031840006
2023-09-03,19:24:16.000,246,10974375,13525,0,1693769055,13074.396580969995,77.1900173699978,53558.180070480004
2023-09-03,19:24:17.000,246,10974388,13405,0,1693769056,13074.598670269996,77.0913295499995,53558.15212200001
2023-09-03,19:24:18.000,246,10974423,13405,0,1693769057,13074.746869089991,76.93624868999905,53558.14513488
2023-09-03,19:24:19.000,246,10974364,13405,0,1693769058,13074.915276840002,76.80231522000395,53558.131160640005
2023-09-03,19:24:20.000,246,10974392,13405,0,1693769059,13075.070211969993,76.67543088000093,53558.12417352001
2023-09-03,19:24:21.000,246,10974391,13285,0,1693769060,13075.312719129994,76.47805524000432,53558.19404472001
2023-09-03,19:24:22.000,246,10974371,13365,0,1693769061,13075.50807212,76.30887611999788,53558.29186440001
2023-09-03,19:24:23.000,246,10974374,13685,0,1693769062,13075.636062009995,76.11854961000063,53558.368722720006
2023-09-03,19:24:24.000,246,10974379,13605,0,1693769063,13075.831415,75.99166527000489,53558.37570984
2023-09-03,19:24:25.000,246,10974410,13525,0,1693769064,13076.060449539997,75.78724050000164,53558.45256816
2023-09-03,19:24:26.000,246,10974399,13405,0,1693769065,13076.235593600002,75.56871746999968,53558.417632560006
2023-09-03,19:24:27.000,246,10974400,13325,0,1693769066,13076.457891829989,75.35724357000436,53558.536413600006
2023-09-03,19:24:28.000,246,10974422,13525,0,1693769067,13076.612826959994,75.15281880000111,53558.54340072
2023-09-03,19:24:29.000,246,10974360,13405,0,1693769068,13076.76776209,74.91314838000108,53558.59231056
2023-09-03,19:24:30.000,246,10974412,13325,0,1693769069,13076.996796629996,74.6805270900004,53558.71807872
2023-09-03,19:24:31.000,246,10974377,13445,0,1693769070,13077.124786519991,74.44790579999972,53558.66916888
2023-09-03,19:24:32.000,246,10974424,13405,0,1693769071,13077.266249029992,74.22938276999776,53558.7809628
2023-09-03,19:24:33.000,246,10974396,13525,0,1693769072,13077.353821060002,74.01790887000243,53558.78794992
2023-09-03,19:24:34.000,246,10974395,13605,0,1693769073,13077.495283570002,73.84872975000326,53558.801924160005
2023-09-03,19:24:35.000,246,10974415,13125,0,1693769074,13077.656955009988,73.65840323999873,53558.86480824001
2023-09-03,19:24:36.000,246,10974410,13445,0,1693769075,13077.751263349994,73.51742064000427,53558.90673096
2023-09-03,19:24:37.000,246,10974394,13405,0,1693769076,13077.83883537999,73.36938891000318,53559.039486240006
2023-09-03,19:24:38.000,246,10974394,13485,0,1693769077,13077.81862644999,73.29889761000231,53559.00455064
2023-09-03,19:24:39.000,246,10974401,13285,0,1693769078,13077.872516929994,73.17906239999866,53559.11634456
2023-09-03,19:24:40.000,246,10974385,13365,0,1693769079,13077.93988002999,73.17906239999866,53559.22115136
2023-09-03,19:24:41.000,246,10974403,13405,0,1693769080,13077.892725859994,73.15791501000058,53559.24909984001
2023-09-03,19:24:42.000,246,10974418,13445,0,1693769081,13077.784944899999,73.16496413999994,53559.24909984001
2023-09-03,19:24:43.000,246,10974407,13525,0,1693769082,13077.650218699993,73.18611152999802,53559.24909984001
2023-09-03,19:24:44.000,246,10974394,13645,0,1693769083,13077.576119289988,73.21430805000273,53559.26307408
2023-09-03,19:24:45.000,246,10974392,13525,0,1693769084,13077.434656780002,73.22840631000145,53559.36788088001
2023-09-03,19:24:46.000,246,10974392,13605,0,1693769085,13077.279721649997,73.24955369999952,53559.41679072001
2023-09-03,19:24:47.000,246,10974403,13445,0,1693769086,13077.124786519991,73.29889761000231,53559.423777840006
2023-09-03,19:24:48.000,246,10974396,13685,0,1693769087,13076.92269721999,73.35529065000446,53559.4098036
2023-09-03,19:24:49.000,246,10974352,13165,0,1693769088,13076.63977219999,73.40463455999998,53559.402816480004
2023-09-03,19:24:50.000,246,10974377,13365,0,1693769089,13076.444419209998,73.47512586000084,53559.45871344
2023-09-03,19:24:51.000,246,10974407,13085,0,1693769090,13076.235593600002,73.55971542000043,53559.44473920001
2023-09-03,19:24:52.000,246,10974405,13445,0,1693769091,13076.073922160002,73.72184541000024,53559.50063616
2023-09-03,19:24:53.000,246,10974433,13445,0,1693769092,13075.885305479991,73.84872975000326,53559.38884224
2023-09-03,19:24:54.000,246,10974385,13645,0,1693769093,13075.737106659995,74.06725277999794,53559.41679072001
2023-09-03,19:24:55.000,246,10974393,13485,0,1693769094,13075.73037035,74.20823537999968,53559.50063616
2023-09-03,19:24:56.000,246,10974388,13445,0,1693769095,13075.60238045999,74.40561102000356,53559.50762328
2023-09-03,19:24:57.000,246,10974429,13765,0,1693769096,13075.50133580999,74.59593753000081,53559.43076496
2023-09-03,19:24:58.000,246,10974363,13605,0,1693769097,13075.386818539999,74.7792149099987,53559.38185512
2023-09-03,19:24:59.000,246,10974410,13445,0,1693769098,13075.359873299989,74.96249229000387,53559.34691952001
2023-09-03,19:25:00.000,246,10974356,13445,0,1693769099,13075.272301269993,75.10347488999832,53559.27704832001
2023-09-03,19:25:01.000,246,10974372,13125,0,1693769100,13075.258828649989,75.19511358000454,53559.31897104
2023-09-03,19:25:02.000,246,10974406,13605,0,1693769101,13075.238619719988,75.35019443999772,53559.24211272
2023-09-03,19:25:03.000,246,10974431,13645,0,1693769102,13075.265564959998,75.39248922000115,53559.24211272
2023-09-03,19:25:04.000,246,10974370,13445,0,1693769103,13075.359873299989,75.47002965000138,53559.33294528
2023-09-03,19:25:05.000,246,10974389,13565,0,1693769104,13075.413763779994,75.4841279100001,53559.304996800005
2023-09-03,19:25:06.000,246,10974425,13405,0,1693769105,13075.40029115999,75.52642269000353,53559.29102256
2023-09-03,19:25:07.000,246,10974403,13405,0,1693769106,13075.46765426,75.52642269000353,53559.28403544
2023-09-03,19:25:08.000,246,10974371,13365,0,1693769107,13075.44070901999,75.53347182000289,53559.256086960006
2023-09-03,19:25:09.000,246,10974385,13685,0,1693769108,13075.386818539999,75.53347182000289,53559.28403544
2023-09-03,19:25:10.000,246,10974361,13285,0,1693769109,13075.373345919994,75.55461921000096,53559.32595816001
2023-09-03,19:25:11.000,246,10974392,13485,0,1693769110,13075.292510199994,75.53347182000289,53559.28403544
2023-09-03,19:25:12.000,246,10974354,13285,0,1693769111,13075.184729239998,75.5475700800016,53559.27704832001
2023-09-03,19:25:13.000,246,10974396,13445,0,1693769112,13075.002848869997,75.5828157299984,53559.186215760004
2023-09-03,19:25:14.000,246,10974386,13525,0,1693769113,13074.861386359997,75.56871746999968,53559.21416424
2023-09-03,19:25:15.000,246,10974401,13325,0,1693769114,13074.733396470001,75.56871746999968,53559.17922864001
2023-09-03,19:25:16.000,246,10974401,13405,0,1693769115,13074.56498871999,75.51937356000417,53559.1652544
2023-09-03,19:25:17.000,246,10974366,13285,0,1693769116,13074.41005359,75.40658747999987,53559.17224152
2023-09-03,19:25:18.000,246,10974372,13245,0,1693769117,13074.234909529994,75.30085053000221,53559.12333168
2023-09-03,19:25:19.000,246,10974376,13525,0,1693769118,13074.113655949994,75.1387205400024,53559.08140896001
2023-09-03,19:25:20.000,246,10974392,13325,0,1693769119,13073.999138679988,74.85675533999893,53559.10237032
2023-09-03,19:25:21.000,246,10974371,13485,0,1693769120,13073.891357719993,74.58888840000145,53559.07442184
2023-09-03,19:25:22.000,246,10974362,13285,0,1693769121,13073.749895209992,74.25757929000247,53559.039486240006
2023-09-03,19:25:23.000,246,10974363,13205,0,1693769122,13073.608432699992,73.89102452999941,53558.87878248
2023-09-03,19:25:24.000,246,10974377,13325,0,1693769123,13073.460233879996,73.51037151000492,53558.85782112
2023-09-03,19:25:25.000,246,10974411,13645,0,1693769124,13073.298562439995,73.1367676200025,53558.80891128
2023-09-03,19:25:26.000,246,10974414,13245,0,1693769125,13073.16383623999,72.74201634000201,53558.7809628
2023-09-03,19:25:27.000,246,10974368,13085,0,1693769126,13072.995428489994,72.3684124499996,53558.72506584001
2023-09-03,19:25:28.000,246,10974394,13325,0,1693769127,13072.820284429989,72.07234899000468,53558.64820752
2023-09-03,19:25:29.000,246,10974398,13525,0,1693769128,13072.611458819993,71.78333466000186,53558.52942648001
2023-09-03,19:25:30.000,246,10974427,13525,0,1693769129,13072.476732620002,71.60005728000397,53558.466542400005
2023-09-03,19:25:31.000,246,10974378,13765,0,1693769130,13072.355479040001,71.38858338000136,53558.396671200004
2023-09-03,19:25:32.000,246,10974349,13405,0,1693769131,13072.21401653,71.32514120999986,53558.29186440001
2023-09-03,19:25:33.000,246,10974432,13165,0,1693769132,13072.08602663999,71.31104295000114,53558.201031840006
2023-09-03,19:25:34.000,246,10974376,13005,0,1693769133,13072.03213616,71.33219033999922,53558.131160640005
2023-09-03,19:25:35.000,246,10974361,13285,0,1693769134,13072.038872469995,71.38858338000136,53558.1171864
2023-09-03,19:25:36.000,246,10974391,13445,0,1693769135,13072.099499259995,71.49432032999903,53558.09622504
2023-09-03,19:25:37.000,246,10974451,13485,0,1693769136,13072.14665342999,71.57890988999861,53558.012379600004
2023-09-03,19:25:38.000,246,10974427,13205,0,1693769137,13072.21401653,71.7269416199997,53557.98443112001
2023-09-03,19:25:39.000,246,10974385,13285,0,1693769138,13072.321797489996,71.88202248000016,53557.83071448
2023-09-03,19:25:40.000,246,10974361,13605,0,1693769139,13072.443051069997,72.06529985999805,53557.78879176001
2023-09-03,19:25:41.000,246,10974376,13525,0,1693769140,13072.692294539993,72.24152811000386,53557.85167584
2023-09-03,19:25:42.000,246,10974403,13525,0,1693769141,13072.941538009989,72.4318546200011,53557.802766
2023-09-03,19:25:43.000,246,10974374,13405,0,1693769142,13073.157099929995,72.58693548000156,53557.77481752
2023-09-03,19:25:44.000,246,10974387,13605,0,1693769143,13073.38613446999,72.74201634000201,53557.77481752
2023-09-03,19:25:45.000,246,10974347,13405,0,1693769144,13073.709477349992,72.91824459000054,53557.82372736
2023-09-03,19:25:46.000,246,10974394,13205,0,1693769145,13073.999138679988,73.09447283999907,53557.77481752
2023-09-03,19:25:47.000,246,10974388,13245,0,1693769146,13074.315745249995,73.24955369999952,53557.865650080006
2023-09-03,19:25:48.000,246,10974368,13485,0,1693769147,13074.57172503,73.4821749900002,53557.80975312
2023-09-03,19:25:49.000,246,10974373,13285,0,1693769148,13074.841177429997,73.68659976000345,53557.83071448
2023-09-03,19:25:50.000,246,10974415,13285,0,1693769149,13075.157783999988,73.91217192000477,53557.94949552
2023-09-03,19:25:51.000,246,10974384,13765,0,1693769150,13075.474390569994,74.13069494999945,53557.95648264001
2023-09-03,19:25:52.000,246,10974389,13245,0,1693769151,13075.676479869995,74.42675841000164,53558.012379600004
2023-09-03,19:25:53.000,246,10974374,13325,0,1693769152,13075.73037035,74.62413404999825,53558.02635384001
2023-09-03,19:25:54.000,246,10974370,13445,0,1693769153,13075.831415,74.93429576999915,53558.07526368001
2023-09-03,19:25:55.000,246,10974389,13485,0,1693769154,13075.898778099996,75.13167141000304,53558.131160640005
2023-09-03,19:25:56.000,246,10974439,13285,0,1693769155,13075.918987029996,75.41363660999923,53558.15212200001
2023-09-03,19:25:57.000,246,10974371,13485,0,1693769156,13075.932459650001,75.57576659999904,53558.22199320001
2023-09-03,19:25:58.000,246,10974379,13685,0,1693769157,13075.885305479991,75.83658441000443,53558.21500608
2023-09-03,19:25:59.000,246,10974404,13605,0,1693769158,13075.89204179,76.06920569999784,53558.30583864
2023-09-03,19:26:00.000,246,10974342,13205,0,1693769159,13075.918987029996,76.23838482000428,53558.28487728
2023-09-03,19:26:01.000,246,10974380,13405,0,1693769160,13075.858360239996,76.41461307000282,53558.298851520005
2023-09-03,19:26:02.000,246,10974391,13645,0,1693769161,13075.737106659995,76.54854653999791,53558.249941680006
2023-09-03,19:26:03.000,246,10974412,13885,0,1693769162,13075.676479869995,76.68952913999965,53558.29186440001
2023-09-03,19:26:04.000,246,10974410,13325,0,1693769163,13075.56869891,76.7811678299986,53558.298851520005
2023-09-03,19:26:05.000,246,10974399,13445,0,1693769164,13075.50133580999,76.80231522000395,53558.33378712
2023-09-03,19:26:06.000,246,10974388,13285,0,1693769165,13075.447445329999,76.8446100000001,53558.45256816
2023-09-03,19:26:07.000,246,10974401,13485,0,1693769166,13075.332928059994,76.83756087000074,53558.41064544001
2023-09-03,19:26:08.000,246,10974436,13405,0,1693769167,13075.164520309998,76.83756087000074,53558.515452240004
2023-09-03,19:26:09.000,246,10974360,13365,0,1693769168,13075.023057799997,76.8093643500033,53558.44558104
2023-09-03,19:26:10.000,246,10974402,13365,0,1693769169,13074.888331599992,76.83756087000074,53558.4316068
2023-09-03,19:26:11.000,246,10974343,13685,0,1693769170,13074.767078019991,76.77411869999924,53558.41064544001
2023-09-03,19:26:12.000,246,10974375,13405,0,1693769171,13074.639088129996,76.73182392000308,53558.41064544001
2023-09-03,19:26:13.000,246,10974399,13605,0,1693769172,13074.44373513999,76.62608696999814,53558.34077424001
2023-09-03,19:26:14.000,246,10974371,13485,0,1693769173,13074.26859108,76.52035002000048,53558.368722720006
2023-09-03,19:26:15.000,246,10974393,13525,0,1693769174,13074.147337499999,76.35822003000067,53558.43859392001
2023-09-03,19:26:16.000,246,10974371,13565,0,1693769175,13073.985666059998,76.22428655999829,53558.41064544001
2023-09-03,19:26:17.000,246,10974379,13485,0,1693769176,13073.803785689997,76.05510743999912,53558.45256816
2023-09-03,19:26:18.000,246,10974355,13285,0,1693769177,13073.574751150001,75.794289630001,53558.34077424001
2023-09-03,19:26:19.000,246,10974410,13605,0,1693769178,13073.379398159996,75.64625789999991,53558.31981288001
2023-09-03,19:26:20.000,246,10974401,13485,0,1693769179,13073.25140827,75.46298052000202,53558.37570984
2023-09-03,19:26:21.000,246,10974436,13445,0,1693769180,13073.116682069995,75.26560487999814,53558.36173560001
2023-09-03,19:26:22.000,246,10974397,13205,0,1693769181,13072.98195586999,75.1387205400024,53558.27090304001
2023-09-03,19:26:23.000,246,10974399,13445,0,1693769182,13072.894383839994,74.9906888100013,53558.298851520005
2023-09-03,19:26:24.000,246,10974346,13525,0,1693769183,13072.833757049993,74.82855882000149,53558.30583864
2023-09-03,19:26:25.000,246,10974395,13285,0,1693769184,13072.786602879998,74.72282187000383,53558.30583864
2023-09-03,19:26:26.000,246,10974403,13365,0,1693769185,13072.645140369998,74.59593753000081,53558.27090304001
2023-09-03,19:26:27.000,246,10974373,13925,0,1693769186,13072.584513579997,74.46200405999843,53558.26391592
2023-09-03,19:26:28.000,246,10974392,13405,0,1693769187,13072.449787379992,74.3985618900042,53558.23596744
2023-09-03,19:26:29.000,246,10974413,13565,0,1693769188,13072.436314760002,74.25757929000247,53558.21500608
2023-09-03,19:26:30.000,246,10974335,13365,0,1693769189,13072.389160589992,74.22938276999776,53558.21500608
2023-09-03,19:26:31.000,246,10974373,13325,0,1693769190,13072.382424279996,74.12364582000009,53558.22199320001
2023-09-03,19:26:32.000,246,10974363,13405,0,1693769191,13072.294852250001,74.11659669000073,53558.24295456001
2023-09-03,19:26:33.000,246,10974379,13325,0,1693769192,13072.18707128999,74.09544930000266,53558.180070480004
2023-09-03,19:26:34.000,246,10974391,13245,0,1693769193,13072.1938076,74.11659669000073,53558.201031840006
2023-09-03,19:26:35.000,246,10974392,13325,0,1693769194,13072.200543909996,74.11659669000073,53558.15910912
2023-09-03,19:26:36.000,246,10974376,13285,0,1693769195,13072.180334979996,74.13774407999881,53558.180070480004
2023-09-03,19:26:37.000,246,10974384,13845,0,1693769196,13072.207280219991,74.13774407999881,53558.1171864
2023-09-03,19:26:38.000,246,10974415,13485,0,1693769197,13072.227489149991,74.20118625000032,53558.08923792
2023-09-03,19:26:39.000,246,10974422,13325,0,1693769198,13072.335270110001,74.25757929000247,53558.061289440004
2023-09-03,19:26:40.000,246,10974364,13365,0,1693769199,13072.416105830001,74.36331624000013,53558.131160640005
2023-09-03,19:26:41.000,246,10974395,13805,0,1693769200,13072.557568340002,74.46200405999843,53558.11019928
2023-09-03,19:26:42.000,246,10974350,13245,0,1693769201,13072.651876679993,74.61708491999889,53558.0473152
2023-09-03,19:26:43.000,246,10974363,13245,0,1693769202,13072.732712399993,74.65937970000232,53557.94949552
2023-09-03,19:26:44.000,246,10974397,13445,0,1693769203,13072.853965979994,74.87085359999764,53557.9425084
2023-09-03,19:26:45.000,246,10974404,13285,0,1693769204,13072.975219559994,74.96954142000322,53557.90058568
2023-09-03,19:26:46.000,246,10974386,13365,0,1693769205,13073.10994576,75.12462228000368,53557.95648264001
2023-09-03,19:26:47.000,246,10974368,13085,0,1693769206,13073.23119934,75.29380140000285,53557.92154704
2023-09-03,19:26:48.000,246,10974381,13325,0,1693769207,13073.26488088999,75.46298052000202,53557.88661144001
2023-09-03,19:26:49.000,246,10974401,13085,0,1693769208,13073.25140827,75.61806138000247,53557.844688720004
2023-09-03,19:26:50.000,246,10974415,13205,0,1693769209,13073.29182613,75.80838788999972,53557.81674024001
2023-09-03,19:26:51.000,246,10974354,13645,0,1693769210,13073.30529874999,75.99166527000489,53557.746869040006
2023-09-03,19:26:52.000,246,10974377,13605,0,1693769211,13073.26488088999,76.16789352000342,53557.75385616
2023-09-03,19:26:53.000,246,10974382,13405,0,1693769212,13073.197517789995,76.33002351000323,53557.68398496
2023-09-03,19:26:54.000,246,10974347,13525,0,1693769213,13073.217726719995,76.42166220000217,53557.63507512
2023-09-03,19:26:55.000,246,10974388,13365,0,1693769214,13073.21099041,76.44280959000025,53557.725907680004
2023-09-03,19:26:56.000,246,10974411,13405,0,1693769215,13073.096473139994,76.48510437000368,53557.628088000005
2023-09-03,19:26:57.000,246,10974400,13485,0,1693769216,13073.06279158999,76.44985871999961,53557.61411376
2023-09-03,19:26:58.000,246,10974418,13485,0,1693769217,13072.975219559994,76.40756394000346,53557.58616528
2023-09-03,19:26:59.000,246,10974354,13765,0,1693769218,13072.880911219989,76.31592525000451,53557.4883456
2023-09-03,19:27:00.000,246,10974404,13405,0,1693769219,13072.800075499988,76.19609004000085,53557.44642288
2023-09-03,19:27:01.000,246,10974426,13245,0,1693769220,13072.806811809998,76.09035309000319,53557.4883456
2023-09-03,19:27:02.000,246,10974411,13285,0,1693769221,13072.793339189993,75.96346875000017,53557.48135848001
2023-09-03,19:27:03.000,246,10974364,13565,0,1693769222,13072.759657639988,75.80133876000036,53557.43943576
2023-09-03,19:27:04.000,246,10974410,13245,0,1693769223,13072.732712399993,75.67445442000462,53557.42546152
2023-09-03,19:27:05.000,246,10974412,13365,0,1693769224,13072.732712399993,75.49822616999882,53557.411487280006
2023-09-03,19:27:06.000,246,10974458,13605,0,1693769225,13072.712503469993,75.32199792000029,53557.45341000001
2023-09-03,19:27:07.000,246,10974424,13245,0,1693769226,13072.752921329993,75.16691705999983,53557.460397120005
2023-09-03,19:27:08.000,246,10974363,13245,0,1693769227,13072.719239779988,75.08232750000025,53557.36956456
2023-09-03,19:27:09.000,246,10974385,13605,0,1693769228,13072.746185019998,74.9554431600045,53557.35559032001
2023-09-03,19:27:10.000,246,10974407,13165,0,1693769229,13072.786602879998,74.80741143000341,53557.36956456
2023-09-03,19:27:11.000,246,10974377,13365,0,1693769230,13072.813548119993,74.63118318000488,53557.43244864001
2023-09-03,19:27:12.000,246,10974369,13245,0,1693769231,13072.806811809998,74.53954448999866,53557.39751304
2023-09-03,19:27:13.000,246,10974371,13205,0,1693769232,13072.779866569988,74.37036536999949,53557.341616080004
2023-09-03,19:27:14.000,246,10974444,13565,0,1693769233,13072.813548119993,74.30692319999798,53557.37655168
2023-09-03,19:27:15.000,246,10974361,13405,0,1693769234,13072.867438599998,74.25053016000311,53557.39751304
2023-09-03,19:27:16.000,246,10974393,13405,0,1693769235,13072.867438599998,74.14479320999817,53557.362577440006
2023-09-03,19:27:17.000,246,10974355,13405,0,1693769236,13072.907856459999,74.10954756000137,53557.38353880001
2023-09-03,19:27:18.000,246,10974391,13565,0,1693769237,13072.941538009989,74.10249843000202,53557.411487280006
2023-09-03,19:27:19.000,246,10974407,13285,0,1693769238,13072.98195586999,74.10954756000137,53557.35559032001
2023-09-03,19:27:20.000,246,10974420,13725,0,1693769239,13073.10320944999,74.13069494999945,53557.460397120005
2023-09-03,19:27:21.000,246,10974387,13245,0,1693769240,13073.20425409999,74.18003886000224,53557.48135848001
2023-09-03,19:27:22.000,246,10974431,13445,0,1693769241,13073.26488088999,74.25757929000247,53557.411487280006
2023-09-03,19:27:23.000,246,10974383,13245,0,1693769242,13073.30529874999,74.34921798000141,53557.390525920004
2023-09-03,19:27:24.000,246,10974330,13405,0,1693769243,13073.38613446999,74.4972497100025,53557.47437136
2023-09-03,19:27:25.000,246,10974380,13445,0,1693769244,13073.460233879996,74.61003578999953,53557.460397120005
2023-09-03,19:27:26.000,246,10974389,13405,0,1693769245,13073.662323179997,74.7933131700047,53557.579178160006
2023-09-03,19:27:27.000,246,10974409,13605,0,1693769246,13073.797049380002,75.01183619999938,53557.5931524
2023-09-03,19:27:28.000,246,10974381,13405,0,1693769247,13073.871148789993,75.26560487999814,53557.60712664
2023-09-03,19:27:29.000,246,10974405,13485,0,1693769248,13073.965457129998,75.55461921000096,53557.628088000005
2023-09-03,19:27:30.000,246,10974410,13565,0,1693769249,13074.127128569999,75.78724050000164,53557.69097208001
2023-09-03,19:27:31.000,246,10974374,13245,0,1693769250,13074.26185476999,76.02691092000168,53557.69097208001
2023-09-03,19:27:32.000,246,10974404,13205,0,1693769251,13074.34269048999,76.25953221000236,53557.76084328
2023-09-03,19:27:33.000,246,10974352,13565,0,1693769252,13074.42352620999,76.44985871999961,53557.76783040001
2023-09-03,19:27:34.000,246,10974345,13765,0,1693769253,13074.517834549995,76.60493958000006,53557.76783040001
2023-09-03,19:27:35.000,246,10974359,13405,0,1693769254,13074.686242299991,76.73182392000308,53557.90058568
2023-09-03,19:27:36.000,246,10974345,13845,0,1693769255,13074.699714919996,76.86575738999818,53557.893598560004
2023-09-03,19:27:37.000,246,10974382,13605,0,1693769256,13074.753605400001,76.86575738999818,53557.88661144001
2023-09-03,19:27:38.000,246,10974415,13445,0,1693769257,13074.787286949992,76.91510130000097,53557.95648264001
2023-09-03,19:27:39.000,246,10974373,13005,0,1693769258,13074.800759569996,76.95034694999777,53557.88661144001
2023-09-03,19:27:40.000,246,10974410,13285,0,1693769259,13074.834441120001,76.95034694999777,53557.92154704
2023-09-03,19:27:41.000,246,10974383,13525,0,1693769260,13074.861386359997,76.90100304000225,53557.99840536
2023-09-03,19:27:42.000,246,10974377,13405,0,1693769261,13074.888331599992,76.85165912999946,53558.02635384001
2023-09-03,19:27:43.000,246,10974367,13565,0,1693769262,13074.915276840002,76.81641348000267,53558.04032808
2023-09-03,19:27:44.000,246,10974370,13445,0,1693769263,13074.901804219997,76.71067652999773,53558.061289440004
2023-09-03,19:27:45.000,246,10974402,13365,0,1693769264,13074.969167319992,76.68248001000029,53558.12417352001
2023-09-03,19:27:46.000,246,10974374,13285,0,1693769265,13075.009585179992,76.62608696999814,53558.10321216001
2023-09-03,19:27:47.000,246,10974410,13325,0,1693769266,13075.043266729997,76.57674306000263,53558.09622504
2023-09-03,19:27:48.000,246,10974381,13405,0,1693769267,13075.016321490002,76.49215350000304,53558.012379600004
2023-09-03,19:27:49.000,246,10974411,13445,0,1693769268,13075.063475659997,76.44985871999961,53558.00539248001
2023-09-03,19:27:50.000,246,10974394,13405,0,1693769269,13075.103893519998,76.37231828999938,53558.012379600004
2023-09-03,19:27:51.000,246,10974379,13205,0,1693769270,13075.177992929988,76.33002351000323,53558.033340960006
2023-09-03,19:27:52.000,246,10974384,13445,0,1693769271,13075.272301269993,76.24543395000364,53558.10321216001
2023-09-03,19:27:53.000,246,10974368,13605,0,1693769272,13075.305982819998,76.18199178000214,53558.07526368001
2023-09-03,19:27:54.000,246,10974444,13405,0,1693769273,13075.305982819998,76.06920569999784,53558.04032808
2023-09-03,19:27:55.000,246,10974396,13445,0,1693769274,13075.40029115999,75.97051787999953,53557.99141824
2023-09-03,19:27:56.000,246,10974420,13445,0,1693769275,13075.454181639994,75.8295352799978,53558.061289440004
2023-09-03,19:27:57.000,246,10974366,13525,0,1693769276,13075.447445329999,75.7308474599995,53558.033340960006
2023-09-03,19:27:58.000,246,10974373,13605,0,1693769277,13075.46091794999,75.58986485999776,53558.05430232001
2023-09-03,19:27:59.000,246,10974337,13285,0,1693769278,13075.48112687999,75.40658747999987,53558.06827656
2023-09-03,19:28:00.000,246,10974389,13445,0,1693769279,13075.474390569994,75.23035923000134,53558.1171864
2023-09-03,19:28:01.000,246,10974412,13325,0,1693769280,13075.494599499994,75.11757315000432,53558.06827656
2023-09-03,19:28:02.000,246,10974401,13525,0,1693769281,13075.393554849994,74.9906888100013,53558.06827656
2023-09-03,19:28:03.000,246,10974361,13725,0,1693769282,13075.413763779994,74.88495186000364,53558.06827656
2023-09-03,19:28:04.000,246,10974405,13525,0,1693769283,13075.339664369989,74.78626403999806,53557.98443112001
2023-09-03,19:28:05.000,246,10974376,13605,0,1693769284,13075.285773889998,74.69462534999911,53557.98443112001
2023-09-03,19:28:06.000,246,10974393,13325,0,1693769285,13075.332928059994,74.58888840000145,53558.06827656
2023-09-03,19:28:07.000,246,10974374,13405,0,1693769286,13075.258828649989,74.51134797000122,53558.06827656
2023-09-03,19:28:08.000,246,10974391,13365,0,1693769287,13075.177992929988,74.433807540001,53558.02635384001
2023-09-03,19:28:09.000,246,10974398,13605,0,1693769288,13075.144311379998,74.30692319999798,53557.99141824
2023-09-03,19:28:10.000,246,10974365,13605,0,1693769289,13075.097157210002,74.16594060000352,53558.05430232001
2023-09-03,19:28:11.000,246,10974372,13445,0,1693769290,13075.076948280002,74.02495800000179,53557.99840536
2023-09-03,19:28:12.000,246,10974376,13365,0,1693769291,13075.076948280002,73.8416806200039,53558.00539248001
2023-09-03,19:28:13.000,246,10974348,13565,0,1693769292,13074.969167319992,73.70774715000152,53558.01936672
2023-09-03,19:28:14.000,246,10974378,13685,0,1693769293,13074.982639939997,73.49627324999892,53557.99141824
2023-09-03,19:28:15.000,246,10974422,13245,0,1693769294,13075.050003039993,73.33414325999911,53558.0473152
2023-09-03,19:28:16.000,246,10974411,13405,0,1693769295,13075.056739350002,73.08742370999971,53558.14513488
2023-09-03,19:28:17.000,246,10974421,13245,0,1693769296,13075.117366140003,72.89709720000246,53558.13814776
2023-09-03,19:28:18.000,246,10974407,13525,0,1693769297,13075.117366140003,72.67152504000114,53558.09622504
2023-09-03,19:28:19.000,246,10974431,13605,0,1693769298,13075.137575070003,72.47414940000453,53558.012379600004
2023-09-03,19:28:20.000,246,10974375,13725,0,1693769299,13075.252092339993,72.28382289000001,53557.99141824
2023-09-03,19:28:21.000,246,10974408,13485,0,1693769300,13075.312719129994,72.09349638000276,53558.07526368001
2023-09-03,19:28:22.000,246,10974403,13365,0,1693769301,13075.46091794999,71.89612073999888,53558.131160640005
2023-09-03,19:28:23.000,246,10974357,13565,0,1693769302,13075.52154473999,71.74808900999778,53558.07526368001
2023-09-03,19:28:24.000,246,10974375,13205,0,1693769303,13075.64279831999,71.59300815000461,53558.12417352001
2023-09-03,19:28:25.000,246,10974373,13525,0,1693769304,13075.797733449996,71.44497642000351,53558.180070480004
2023-09-03,19:28:26.000,246,10974407,13245,0,1693769305,13075.939195959996,71.28989556000306,53558.13814776
2023-09-03,19:28:27.000,246,10974372,13445,0,1693769306,13076.094131090002,71.15596209000068,53558.131160640005
2023-09-03,19:28:28.000,246,10974373,13365,0,1693769307,13076.249066219993,71.04317601000366,53558.19404472001
2023-09-03,19:28:29.000,246,10974396,13685,0,1693769308,13076.451155519993,70.93743905999872,53558.15910912
2023-09-03,19:28:30.000,246,10974390,13165,0,1693769309,13076.666717439999,70.7612108100002,53558.249941680006
2023-09-03,19:28:31.000,246,10974390,13405,0,1693769310,13076.92269721999,70.69776863999869,53558.29186440001
2023-09-03,19:28:32.000,246,10974367,13285,0,1693769311,13077.205622239991,70.55678604000423,53558.31981288001
2023-09-03,19:28:33.000,246,10974396,13645,0,1693769312,13077.367293679992,70.465147349998,53558.249941680006
2023-09-03,19:28:34.000,246,10974396,13685,0,1693769313,13077.616537149988,70.33826301000227,53558.31282576
2023-09-03,19:28:35.000,246,10974381,13645,0,1693769314,13077.83883537999,70.3030173599982,53558.368722720006
2023-09-03,19:28:36.000,246,10974424,13365,0,1693769315,13078.054397299995,70.19728041000053,53558.44558104
2023-09-03,19:28:37.000,246,10974389,13485,0,1693769316,13078.256486599996,70.1690838900031,53558.466542400005
2023-09-03,19:28:38.000,246,10974422,13565,0,1693769317,13078.451839590001,70.14088736999838,53558.50846512001
2023-09-03,19:28:39.000,246,10974397,13325,0,1693769318,13078.680874129997,70.18318215000181,53558.54340072
2023-09-03,19:28:40.000,246,10974376,13405,0,1693769319,13078.869490809993,70.22547692999797,53558.59929768
2023-09-03,19:28:41.000,246,10974390,13565,0,1693769320,13079.091789039994,70.3312138800029,53558.66218176
2023-09-03,19:28:42.000,246,10974392,13525,0,1693769321,13079.23998785999,70.41580344000249,53558.66218176
2023-09-03,19:28:43.000,246,10974353,13245,0,1693769322,13079.435340849996,70.59908082000038,53558.704104480006
2023-09-03,19:28:44.000,246,10974392,13765,0,1693769323,13079.597012289996,70.7894073300049,53558.72506584001
2023-09-03,19:28:45.000,246,10974388,13605,0,1693769324,13079.792365280002,70.96563558000344,53558.89275672001
2023-09-03,19:28:46.000,246,10974384,13365,0,1693769325,13080.007927199993,71.14186383000197,53558.9556408
2023-09-03,19:28:47.000,246,10974378,13365,0,1693769326,13080.169598639994,71.37448512000265,53559.025512
2023-09-03,19:28:48.000,246,10974409,13765,0,1693769327,13080.290852219994,71.6282538000014,53559.14429304
2023-09-03,19:28:49.000,246,10974396,13485,0,1693769328,13080.412105799995,71.84677683000336,53559.12333168
2023-09-03,19:28:50.000,246,10974346,13245,0,1693769329,13080.492941519995,72.10759464000148,53559.24909984001
2023-09-03,19:28:51.000,246,10974370,13325,0,1693769330,13080.553568309995,72.34021593000216,53559.304996800005
2023-09-03,19:28:52.000,246,10974373,13285,0,1693769331,13080.593986169995,72.55168983000476,53559.39582936001
2023-09-03,19:28:53.000,246,10974382,13245,0,1693769332,13080.52662307,72.78431111999816,53559.41679072001
2023-09-03,19:28:54.000,246,10974402,13285,0,1693769333,13080.52662307,73.00283415000013,53559.521597520004
2023-09-03,19:28:55.000,246,10974351,13365,0,1693769334,13080.43905103999,73.25660282999888,53559.591468720006
2023-09-03,19:28:56.000,246,10974313,13285,0,1693769335,13080.331270079994,73.46807673000148,53559.69627552
2023-09-03,19:28:57.000,246,10974395,13285,0,1693769336,13080.216752809989,73.67955063000409,53559.724224
2023-09-03,19:28:58.000,246,10974355,13365,0,1693769337,13080.055081369988,73.89102452999941,53559.77313384
2023-09-03,19:28:59.000,246,10974379,13765,0,1693769338,13079.799101589997,74.06020364999858,53559.77313384
2023-09-03,19:29:00.000,246,10974393,13365,0,1693769339,13079.590275980001,74.1870879900016,53559.78710808
2023-09-03,19:29:01.000,246,10974391,13165,0,1693769340,13079.40839561,74.25757929000247,53559.8639664
2023-09-03,19:29:02.000,246,10974377,13845,0,1693769341,13079.17936106999,74.32807059000334,53559.905889120004
2023-09-03,19:29:03.000,246,10974383,13685,0,1693769342,13078.916644979989,74.39151276000484,53559.89890200001
2023-09-03,19:29:04.000,246,10974383,13725,0,1693769343,13078.640456269997,74.40561102000356,53559.96178608
2023-09-03,19:29:05.000,246,10974379,13245,0,1693769344,13078.451839590001,74.41970928000228,53559.926850480006
2023-09-03,19:29:06.000,246,10974363,13605,0,1693769345,13078.14196932999,74.40561102000356,53559.94082472
2023-09-03,19:29:07.000,246,10974384,13405,0,1693769346,13077.90619848,74.38446362999821,53559.95479896
2023-09-03,19:29:08.000,246,10974348,13445,0,1693769347,13077.636746079988,74.38446362999821,53559.877940640006
2023-09-03,19:29:09.000,246,10974418,13285,0,1693769348,13077.374029990002,74.36331624000013,53559.905889120004
2023-09-03,19:29:10.000,246,10974408,13445,0,1693769349,13077.259512719997,74.32102146000398,53559.96178608
2023-09-03,19:29:11.000,246,10974378,13245,0,1693769350,13077.104577589991,74.27872668000055,53559.96178608
2023-09-03,19:29:12.000,246,10974376,13205,0,1693769351,13076.96311507999,74.25053016000311,53559.91287624
2023-09-03,19:29:13.000,246,10974384,13085,0,1693769352,13076.78123470999,74.21528450999904,53559.808069440005
2023-09-03,19:29:14.000,246,10974349,13365,0,1693769353,13076.734080539994,74.21528450999904,53559.87095352001
2023-09-03,19:29:15.000,246,10974362,13485,0,1693769354,13076.646508509999,74.1870879900016,53559.80108232001
2023-09-03,19:29:16.000,246,10974363,13365,0,1693769355,13076.572409099994,74.15889147000416,53559.80108232001
2023-09-03,19:29:17.000,246,10974391,13205,0,1693769356,13076.505045999998,74.14479320999817,53559.82903080001
2023-09-03,19:29:18.000,246,10974440,13645,0,1693769357,13076.404001349998,74.14479320999817,53559.738198240004
2023-09-03,19:29:19.000,246,10974350,13165,0,1693769358,13076.329901939993,74.16594060000352,53559.80108232001
2023-09-03,19:29:20.000,246,10974347,13565,0,1693769359,13076.316429320002,74.1518423400048,53559.81505656
2023-09-03,19:29:21.000,246,10974373,13645,0,1693769360,13076.262538839997,74.15889147000416,53559.738198240004
2023-09-03,19:29:22.000,246,10974382,13445,0,1693769361,13076.201912049997,74.20118625000032,53559.66133992001
2023-09-03,19:29:23.000,246,10974347,13285,0,1693769362,13076.107603709992,74.21528450999904,53559.64736568
2023-09-03,19:29:24.000,246,10974362,13405,0,1693769363,13076.046976919992,74.25053016000311,53559.62640432
2023-09-03,19:29:25.000,246,10974397,13525,0,1693769364,13076.026767989992,74.32102146000398,53559.69627552
2023-09-03,19:29:26.000,246,10974386,13605,0,1693769365,13075.939195959996,74.39151276000484,53559.57749448
2023-09-03,19:29:27.000,246,10974375,13245,0,1693769366,13075.898778099996,74.42675841000164,53559.61243008001
2023-09-03,19:29:28.000,246,10974377,13485,0,1693769367,13075.75057928,74.50429884000187,53559.45871344
2023-09-03,19:29:29.000,246,10974396,13285,0,1693769368,13075.656270939995,74.51134797000122,53559.49364904001
2023-09-03,19:29:30.000,246,10974365,13565,0,1693769369,13075.6293257,74.56774101000337,53559.43775208
2023-09-03,19:29:31.000,246,10974376,13485,0,1693769370,13075.58890784,74.59593753000081,53559.43775208
2023-09-03,19:29:32.000,246,10974410,13405,0,1693769371,13075.48786319,74.62413404999825,53559.3399324
2023-09-03,19:29:33.000,246,10974356,13365,0,1693769372,13075.42050008999,74.58888840000145,53559.34691952001
2023-09-03,19:29:34.000,246,10974361,13245,0,1693769373,13075.433972709994,74.58888840000145,53559.32595816001
2023-09-03,19:29:35.000,246,10974406,13445,0,1693769374,13075.48112687999,74.56774101000337,53559.402816480004
2023-09-03,19:29:36.000,246,10974392,13765,0,1693769375,13075.50807212,74.55364275000466,53559.304996800005
2023-09-03,19:29:37.000,246,10974350,13565,0,1693769376,13075.54848998,74.50429884000187,53559.27704832001
2023-09-03,19:29:38.000,246,10974390,13245,0,1693769377,13075.56869891,74.44790579999972,53559.17224152
2023-09-03,19:29:39.000,246,10974433,13405,0,1693769378,13075.60911677,74.3985618900042,53559.14429304
2023-09-03,19:29:40.000,246,10974380,13445,0,1693769379,13075.656270939995,74.32807059000334,53559.06044760001
2023-09-03,19:29:41.000,246,10974391,13245,0,1693769380,13075.78426082999,74.2223336399984,53559.14429304
2023-09-03,19:29:42.000,246,10974370,13445,0,1693769381,13075.87183286,74.14479320999817,53559.0953832
2023-09-03,19:29:43.000,246,10974353,13485,0,1693769382,13075.979613819996,74.03200713000115,53559.11634456
2023-09-03,19:29:44.000,246,10974401,13525,0,1693769383,13076.046976919992,73.9403684400022,53559.05346048
2023-09-03,19:29:45.000,246,10974385,13365,0,1693769384,13076.121076329997,73.79938584000047,53559.00455064
2023-09-03,19:29:46.000,246,10974357,13445,0,1693769385,13076.195175740002,73.73594366999896,53558.90673096
2023-09-03,19:29:47.000,246,10974399,13565,0,1693769386,13076.282747769998,73.62315759000194,53558.899743840004
2023-09-03,19:29:48.000,246,10974370,13525,0,1693769387,13076.336638250003,73.56676454999979,53558.801924160005
2023-09-03,19:29:49.000,246,10974395,13125,0,1693769388,13076.518518619989,73.42578194999805,53558.850834000004
2023-09-03,19:29:50.000,246,10974369,13685,0,1693769389,13076.653244819994,73.34824151999783,53558.78794992
2023-09-03,19:29:51.000,246,10974369,13285,0,1693769390,13076.74755316,73.22840631000145,53558.76698856
2023-09-03,19:29:52.000,246,10974404,13245,0,1693769391,13076.915960909995,73.20020979000401,53558.72506584001
2023-09-03,19:29:53.000,246,10974349,13325,0,1693769392,13077.151731760001,73.05922719000228,53558.79493704001
2023-09-03,19:29:54.000,246,10974330,13445,0,1693769393,13077.286457959992,73.0239815399982,53558.74602720001
2023-09-03,19:29:55.000,246,10974416,13605,0,1693769394,13077.542437739998,72.93234284999926,53558.71807872
2023-09-03,19:29:56.000,246,10974397,13365,0,1693769395,13077.737790729989,72.86185154999839,53558.69711736001
2023-09-03,19:29:57.000,246,10974395,13445,0,1693769396,13077.98029788999,72.78431111999816,53558.76000144
2023-09-03,19:29:58.000,246,10974354,13405,0,1693769397,13078.18238718999,72.76316373000009,53558.683143120004
2023-09-03,19:29:59.000,246,10974362,13405,0,1693769398,13078.451839590001,72.67152504000114,53558.73904008
2023-09-03,19:30:00.000,246,10974388,13245,0,1693769399,13078.721291989998,72.66447591000178,53558.8158984
2023-09-03,19:30:01.000,246,10974407,13285,0,1693769400,13078.984008079999,72.615131999999,53558.79493704001
2023-09-03,19:30:02.000,246,10974359,13525,0,1693769401,13079.19956999999,72.615131999999,53558.801924160005
2023-09-03,19:30:03.000,246,10974381,13485,0,1693769402,13079.46228608999,72.57283722000284,53558.79493704001
2023-09-03,19:30:04.000,246,10974407,13245,0,1693769403,13079.704793249992,72.54464069999813,53558.77397568001
2023-09-03,19:30:05.000,246,10974357,13365,0,1693769404,13079.980981959998,72.49529679000261,53558.91371808001
2023-09-03,19:30:06.000,246,10974388,13485,0,1693769405,13080.236961739989,72.50234592000197,53559.03249912001
2023-09-03,19:30:07.000,246,10974317,13565,0,1693769406,13080.546832,72.45300200999918,53559.067434720004
2023-09-03,19:30:08.000,246,10974355,13245,0,1693769407,13080.735448679996,72.51644418000069,53559.04647336
2023-09-03,19:30:09.000,246,10974428,13645,0,1693769408,13080.964483219992,72.51644418000069,53559.08140896001
2023-09-03,19:30:10.000,246,10974403,13445,0,1693769409,13081.233935619988,72.57283722000284,53559.12333168
2023-09-03,19:30:11.000,246,10974405,13565,0,1693769410,13081.47644277999,72.615131999999,53559.22813848001
2023-09-03,19:30:12.000,246,10974379,13365,0,1693769411,13081.732422559995,72.67152504000114,53559.2700612
2023-09-03,19:30:13.000,246,10974360,13445,0,1693769412,13081.941248169991,72.72791808000329,53559.24211272
2023-09-03,19:30:14.000,246,10974391,13365,0,1693769413,13082.203964259992,72.78431111999816,53559.29800968001
2023-09-03,19:30:15.000,246,10974340,13685,0,1693769414,13082.527307139993,72.85480241999903,53559.49364904001
2023-09-03,19:30:16.000,246,10974358,13485,0,1693769415,13082.75634167999,72.93939197999862,53559.50762328
2023-09-03,19:30:17.000,246,10974340,13525,0,1693769416,13082.97863990999,72.98873589000141,53559.63339144001
2023-09-03,19:30:18.000,246,10974370,13405,0,1693769417,13083.194201829996,73.04512893000356,53559.71723688
2023-09-03,19:30:19.000,246,10974376,13645,0,1693769418,13083.389554820002,73.073325450001,53559.70326264001
2023-09-03,19:30:20.000,246,10974333,13285,0,1693769419,13083.638798289998,73.08742370999971,53559.80108232001
2023-09-03,19:30:21.000,246,10974387,13445,0,1693769420,13083.89477806999,73.073325450001,53559.94781184001
2023-09-03,19:30:22.000,246,10974385,13485,0,1693769421,13084.09686736999,73.0380798000042,53560.073580000004
2023-09-03,19:30:23.000,246,10974376,13805,0,1693769422,13084.31916559999,72.98873589000141,53560.15742544
2023-09-03,19:30:24.000,246,10974345,13485,0,1693769423,13084.501045969992,72.91119546000118,53560.213322400006
2023-09-03,19:30:25.000,246,10974430,13685,0,1693769424,13084.730080510002,72.7913602500048,53560.36703904
2023-09-03,19:30:26.000,246,10974404,13325,0,1693769425,13084.837861469998,72.72086895000393,53560.45088448001
2023-09-03,19:30:27.000,246,10974336,13525,0,1693769426,13084.972587669989,72.5798863500022,53560.48582008
2023-09-03,19:30:28.000,246,10974377,13485,0,1693769427,13084.938906119998,72.50234592000197,53560.54171704001
2023-09-03,19:30:29.000,246,10974429,13405,0,1693769428,13084.898488259998,72.29792114999873,53560.66748520001
2023-09-03,19:30:30.000,246,10974377,13645,0,1693769429,13084.817652539998,72.16398768000363,53560.82818896
2023-09-03,19:30:31.000,246,10974352,13685,0,1693769430,13084.736816819997,71.99480856000446,53560.92600864001
2023-09-03,19:30:32.000,246,10974434,13485,0,1693769431,13084.521254899992,71.92431726000359,53560.99587984
2023-09-03,19:30:33.000,246,10974427,13405,0,1693769432,13084.23832987999,71.80448204999993,53560.98889272
2023-09-03,19:30:34.000,246,10974431,13485,0,1693769433,13083.962141169999,71.71989249000035,53561.09369952001
2023-09-03,19:30:35.000,246,10974380,13245,0,1693769434,13083.733106629988,71.62120467000204,53561.17754496
2023-09-03,19:30:36.000,246,10974377,13445,0,1693769435,13083.362609579992,71.58595901999797,53561.16357072
2023-09-03,19:30:37.000,246,10974360,13525,0,1693769436,13083.113366109996,71.49432032999903,53561.198506320005
2023-09-03,19:30:38.000,246,10974358,13365,0,1693769437,13082.769814299994,71.45907468000223,53561.23344192
2023-09-03,19:30:39.000,246,10974374,13445,0,1693769438,13082.372372010002,71.39563251000072,53561.25440328
2023-09-03,19:30:40.000,246,10974391,13525,0,1693769439,13082.109655920001,71.35333773000457,53561.34523584
2023-09-03,19:30:41.000,246,10974392,13445,0,1693769440,13081.73915886999,71.37448512000265,53561.40811992001
2023-09-03,19:30:42.000,246,10974414,13245,0,1693769441,13081.388870749994,71.40973076999944,53561.31030024001
2023-09-03,19:30:43.000,246,10974393,13525,0,1693769442,13081.011637390002,71.45202555000287,53561.247416160004
2023-09-03,19:30:44.000,246,10974390,13125,0,1693769443,13080.674821889996,71.52251685000374,53561.21248056001
2023-09-03,19:30:45.000,246,10974400,13125,0,1693769444,13080.45925996999,71.58595901999797,53561.28235176
2023-09-03,19:30:46.000,246,10974372,13165,0,1693769445,13080.183071259999,71.70579423000163,53561.24042904001
2023-09-03,19:30:47.000,246,10974380,13285,0,1693769446,13079.940564099998,71.78333466000186,53561.268377520006
2023-09-03,19:30:48.000,246,10974399,13285,0,1693769447,13079.698056939997,71.96661203999975,53561.24042904001
2023-09-03,19:30:49.000,246,10974431,13565,0,1693769448,13079.475758709996,72.07939812000404,53561.13562224
2023-09-03,19:30:50.000,246,10974408,13725,0,1693769449,13079.28714203,72.22742984999786,53561.11466088
2023-09-03,19:30:51.000,246,10974398,13245,0,1693769450,13079.14567952,72.39660897000431,53561.12164800001
2023-09-03,19:30:52.000,246,10974409,13325,0,1693769451,13078.977271769989,72.55168983000476,53561.079725280004
2023-09-03,19:30:53.000,246,10974376,13285,0,1693769452,13078.876227119988,72.69972155999858,53560.97491848001
2023-09-03,19:30:54.000,246,10974335,13565,0,1693769453,13078.829072949993,72.80545851000352,53560.91902152
2023-09-03,19:30:55.000,246,10974377,13485,0,1693769454,13078.909908669993,72.89709720000246,53560.95395712001
2023-09-03,19:30:56.000,246,10974376,13445,0,1693769455,13078.943590219998,72.98873589000141,53560.87011168
2023-09-03,19:30:57.000,246,10974377,13605,0,1693769456,13078.997480699989,73.0239815399982,53560.82120184
2023-09-03,19:30:58.000,246,10974392,13525,0,1693769457,13079.024425939999,73.05922719000228,53560.79325336
2023-09-03,19:30:59.000,246,10974386,13245,0,1693769458,13079.085052729999,73.11562023000442,53560.68145944
2023-09-03,19:31:00.000,246,10974359,13365,0,1693769459,13079.085052729999,73.08037458000035,53560.66049808
2023-09-03,19:31:01.000,246,10974366,13485,0,1693769460,13079.17936106999,73.05217806000292,53560.716395040006
2023-09-03,19:31:02.000,246,10974369,13445,0,1693769461,13079.20630631,73.0239815399982,53560.695433680004
2023-09-03,19:31:03.000,246,10974380,13445,0,1693769462,13079.132206899994,72.96053937000397,53560.61158824
2023-09-03,19:31:04.000,246,10974373,13405,0,1693769463,13079.07831641999,72.86185154999839,53560.53472992
2023-09-03,19:31:05.000,246,10974435,13445,0,1693769464,13079.051371179994,72.7913602500048,53560.4578716
2023-09-03,19:31:06.000,246,10974383,13325,0,1693769465,13078.869490809993,72.70677068999794,53560.40197464001
2023-09-03,19:31:07.000,246,10974379,13285,0,1693769466,13078.835809259988,72.55873896000412,53560.33909056
2023-09-03,19:31:08.000,246,10974393,13405,0,1693769467,13078.660665199997,72.51644418000069,53560.241270880004
2023-09-03,19:31:09.000,246,10974370,13285,0,1693769468,13078.559620549997,72.36136332000024,53560.17139968
2023-09-03,19:31:10.000,246,10974383,13325,0,1693769469,13078.505730069992,72.26267550000193,53560.13646408001
2023-09-03,19:31:11.000,246,10974389,13285,0,1693769470,13078.458575899997,72.10759464000148,53560.10152848
2023-09-03,19:31:12.000,246,10974364,13285,0,1693769471,13078.377740179996,72.03710334000061,53559.96178608
2023-09-03,19:31:13.000,246,10974453,13245,0,1693769472,13078.344058629991,71.90316986999824,53559.88492776
2023-09-03,19:31:14.000,246,10974323,13685,0,1693769473,13078.33058601,71.78333466000186,53559.808069440005
2023-09-03,19:31:15.000,246,10974352,13085,0,1693769474,13078.344058629991,71.63530293000076,53559.76614672
2023-09-03,19:31:16.000,246,10974385,13325,0,1693769475,13078.404685419991,71.57890988999861,53559.67531416
2023-09-03,19:31:17.000,246,10974411,13405,0,1693769476,13078.431630660001,71.4308781600048,53559.57749448
2023-09-03,19:31:18.000,246,10974407,13325,0,1693769477,13078.445103279992,71.36038686000393,53559.472687680005
2023-09-03,19:31:19.000,246,10974394,13445,0,1693769478,13078.519202689997,71.28989556000306,53559.39582936001
2023-09-03,19:31:20.000,246,10974392,13445,0,1693769479,13078.546147929992,71.29694469000242,53559.36089376
2023-09-03,19:31:21.000,246,10974381,13245,0,1693769480,13078.613511030002,71.28989556000306,53559.29102256
2023-09-03,19:31:22.000,246,10974410,13405,0,1693769481,13078.600038409997,71.381534250002,53559.137305920005
2023-09-03,19:31:23.000,246,10974397,13245,0,1693769482,13078.606774719992,71.48727119999967,53559.039486240006
2023-09-03,19:31:24.000,246,10974408,13285,0,1693769483,13078.620247339997,71.71284336000099,53558.98358928
2023-09-03,19:31:25.000,246,10974408,13525,0,1693769484,13078.761709849998,71.93136639000295,53558.99756352
2023-09-03,19:31:26.000,246,10974408,13525,0,1693769485,13078.795391399988,72.25562637000257,53558.94865368
2023-09-03,19:31:27.000,246,10974397,13245,0,1693769486,13078.909908669993,72.53759156999877,53558.89275672001
2023-09-03,19:31:28.000,246,10974388,13645,0,1693769487,13078.963799149999,72.9252937199999,53558.84384688001
2023-09-03,19:31:29.000,246,10974384,13165,0,1693769488,13079.07831641999,73.27775022000424,53558.73904008
2023-09-03,19:31:30.000,246,10974339,13445,0,1693769489,13079.17936106999,73.71479628000088,53558.704104480006
2023-09-03,19:31:31.000,246,10974356,13245,0,1693769490,13079.32755989,74.09544930000266,53558.69711736001
2023-09-03,19:31:32.000,246,10974381,13525,0,1693769491,13079.42186822999,74.56774101000337,53558.65519464001
2023-09-03,19:31:33.000,246,10974393,13285,0,1693769492,13079.543121809991,74.93429576999915,53558.59231056
2023-09-03,19:31:34.000,246,10974423,13445,0,1693769493,13079.671111700001,75.31494879000093,53558.59231056
2023-09-03,19:31:35.000,246,10974358,13405,0,1693769494,13079.873201000002,75.62511051000183,53558.65519464001
2023-09-03,19:31:36.000,246,10974381,13405,0,1693769495,13080.007927199993,75.98461613999825,53558.67615600001
2023-09-03,19:31:37.000,246,10974344,13245,0,1693769496,13080.108971849993,76.27363047000108,53558.64820752
2023-09-03,19:31:38.000,246,10974376,13565,0,1693769497,13080.183071259999,76.57674306000263,53558.60628480001
2023-09-03,19:31:39.000,246,10974402,13245,0,1693769498,13080.243698049999,76.78821695999795,53558.60628480001
2023-09-03,19:31:40.000,246,10974381,13245,0,1693769499,13080.31779745999,77.04903477000335,53558.6412204
2023-09-03,19:31:41.000,246,10974404,13605,0,1693769500,13080.38516056,77.19706650000444,53558.71807872
2023-09-03,19:31:42.000,246,10974403,13445,0,1693769501,13080.391896869995,77.36624562000361,53558.77397568001
2023-09-03,19:31:43.000,246,10974409,13285,0,1693769502,13080.3447427,77.49312995999935,53558.7809628
2023-09-03,19:31:44.000,246,10974409,13405,0,1693769503,13080.371687939994,77.59886691000429,53558.8158984
2023-09-03,19:31:45.000,246,10974389,13565,0,1693769504,13080.331270079994,77.71165299000131,53558.85782112
2023-09-03,19:31:46.000,246,10974396,13245,0,1693769505,13080.230225429994,77.78214429000218,53558.92769232
2023-09-03,19:31:47.000,246,10974395,13165,0,1693769506,13080.25717066999,77.85263559000305,53558.87878248
2023-09-03,19:31:48.000,246,10974415,13085,0,1693769507,13080.115708159989,77.86673385000176,53558.82288552001
2023-09-03,19:31:49.000,246,10974393,13325,0,1693769508,13080.108971849993,77.82443906999833,53558.920705200006
2023-09-03,19:31:50.000,246,10974374,13205,0,1693769509,13080.088762919993,77.7962425500009,53559.018524880004
2023-09-03,19:31:51.000,246,10974354,13485,0,1693769510,13080.088762919993,77.76804603000346,53559.018524880004
2023-09-03,19:31:52.000,246,10974380,13525,0,1693769511,13080.021399819998,77.71870212000067,53559.00455064
2023-09-03,19:31:53.000,246,10974398,13245,0,1693769512,13079.980981959998,77.59886691000429,53559.025512
2023-09-03,19:31:54.000,246,10974445,13285,0,1693769513,13079.906882549993,77.5495230000015,53559.03249912001
2023-09-03,19:31:55.000,246,10974387,13245,0,1693769514,13079.927091479993,77.38034388000233,53559.08140896001
2023-09-03,19:31:56.000,246,10974375,13485,0,1693769515,13079.846255759992,77.33099996999954,53559.05346048
2023-09-03,19:31:57.000,246,10974369,13525,0,1693769516,13079.866464689992,77.19706650000444,53559.06044760001
2023-09-03,19:31:58.000,246,10974374,13525,0,1693769517,13079.785628969992,77.08428042000014,53559.025512
2023-09-03,19:31:59.000,246,10974368,13445,0,1693769518,13079.812574210002,76.9573960800044,53559.137305920005
2023-09-03,19:32:00.000,246,10974384,13525,0,1693769519,13079.805837899992,76.8446100000001,53559.17922864001
2023-09-03,19:32:01.000,246,10974395,13565,0,1693769520,13079.799101589997,76.72477479000372,53559.22115136
2023-09-03,19:32:02.000,246,10974419,13365,0,1693769521,13079.725002179992,76.66133262000221,53559.12333168
2023-09-03,19:32:03.000,246,10974426,13245,0,1693769522,13079.751947420002,76.50625176000176,53559.10237032
2023-09-03,19:32:04.000,246,10974340,13365,0,1693769523,13079.745211109992,76.36526916000003,53559.10935744001
2023-09-03,19:32:05.000,246,10974396,13405,0,1693769524,13079.718265869997,76.20313917000021,53559.06044760001
2023-09-03,19:32:06.000,246,10974361,13285,0,1693769525,13079.778892659997,76.06215656999848,53559.07442184
2023-09-03,19:32:07.000,246,10974388,13245,0,1693769526,13079.852992070002,75.83658441000443,53559.12333168
2023-09-03,19:32:08.000,246,10974358,13805,0,1693769527,13079.839519449997,75.61101225000311,53559.15826728001
2023-09-03,19:32:09.000,246,10974382,13485,0,1693769528,13079.879937309997,75.37134183000308,53559.07442184
2023-09-03,19:32:10.000,246,10974470,13365,0,1693769529,13079.913618860002,75.11052401999768,53559.088396080006
2023-09-03,19:32:11.000,246,10974407,13245,0,1693769530,13079.980981959998,74.85675533999893,53559.10237032
2023-09-03,19:32:12.000,246,10974404,13165,0,1693769531,13080.001190889998,74.57479014000273,53559.10237032
2023-09-03,19:32:13.000,246,10974358,13405,0,1693769532,13080.041608749998,74.27167755000119,53558.99756352
2023-09-03,19:32:14.000,246,10974355,13325,0,1693769533,13080.061817679998,74.10249843000202,53558.98358928
2023-09-03,19:32:15.000,246,10974356,13205,0,1693769534,13080.196543879989,73.86282801000198,53559.088396080006
2023-09-03,19:32:16.000,246,10974396,13365,0,1693769535,13080.243698049999,73.66545236999809,53559.0953832
2023-09-03,19:32:17.000,246,10974405,13485,0,1693769536,13080.311061149994,73.51037151000492,53559.05346048
2023-09-03,19:32:18.000,246,10974364,13525,0,1693769537,13080.304324839999,73.40463455999998,53559.039486240006
2023-09-03,19:32:19.000,246,10974426,13285,0,1693769538,13080.412105799995,73.27775022000424,53559.00455064
2023-09-03,19:32:20.000,246,10974351,13485,0,1693769539,13080.36495163,73.21430805000273,53558.94166656001
2023-09-03,19:32:21.000,246,10974356,13285,0,1693769540,13080.45925996999,73.16496413999994,53559.018524880004
2023-09-03,19:32:22.000,246,10974404,13485,0,1693769541,13080.48620521,73.14381675000186,53558.94865368
2023-09-03,19:32:23.000,246,10974384,13405,0,1693769542,13080.46599628,73.09447283999907,53558.920705200006
2023-09-03,19:32:24.000,246,10974387,13285,0,1693769543,13080.50641414,73.10152196999843,53558.96262792001
2023-09-03,19:32:25.000,246,10974429,13405,0,1693769544,13080.52662307,73.08037458000035,53558.91371808001
2023-09-03,19:32:26.000,246,10974395,13245,0,1693769545,13080.49967782999,73.14381675000186,53558.920705200006
2023-09-03,19:32:27.000,246,10974349,13765,0,1693769546,13080.47946889999,73.16496413999994,53558.84384688001
2023-09-03,19:32:28.000,246,10974381,13285,0,1693769547,13080.42557842,73.20725892000337,53558.7809628
2023-09-03,19:32:29.000,246,10974392,13445,0,1693769548,13080.40536949,73.20725892000337,53558.78794992
2023-09-03,19:32:30.000,246,10974410,13765,0,1693769549,13080.40536949,73.2354554400008,53558.80891128
2023-09-03,19:32:31.000,246,10974383,13445,0,1693769550,13080.412105799995,73.24955369999952,53558.82288552001
2023-09-03,19:32:32.000,246,10974405,13285,0,1693769551,13080.38516056,73.25660282999888,53558.7809628
2023-09-03,19:32:33.000,246,10974391,13605,0,1693769552,13080.33800638999,73.24955369999952,53558.69711736001
2023-09-03,19:32:34.000,246,10974381,13005,0,1693769553,13080.331270079994,73.30594674000167,53558.753014320006
2023-09-03,19:32:35.000,246,10974375,13445,0,1693769554,13080.32453377,73.31299587000103,53558.67615600001
2023-09-03,19:32:36.000,246,10974393,13365,0,1693769555,13080.29758852999,73.33414325999911,53558.683143120004
2023-09-03,19:32:37.000,246,10974395,13365,0,1693769556,13080.31779745999,73.36938891000318,53558.65519464001
2023-09-03,19:32:38.000,246,10974409,13325,0,1693769557,13080.25717066999,73.43988021000405,53558.64820752
2023-09-03,19:32:39.000,246,10974316,13445,0,1693769558,13080.27737959999,73.51742064000427,53558.64820752
2023-09-03,19:32:40.000,246,10974352,13365,0,1693769559,13080.284115909999,73.60201020000386,53558.634233280005
2023-09-03,19:32:41.000,246,10974392,13445,0,1693769560,13080.290852219994,73.68659976000345,53558.65519464001
2023-09-03,19:32:42.000,246,10974400,13445,0,1693769561,13080.189807569994,73.86282801000198,53558.585323440006
2023-09-03,19:32:43.000,246,10974388,13365,0,1693769562,13080.122444469998,73.95446670000092,53558.48750376001
2023-09-03,19:32:44.000,246,10974389,13485,0,1693769563,13079.974245650003,74.1518423400048,53558.49449088
2023-09-03,19:32:45.000,246,10974380,13165,0,1693769564,13079.859728379997,74.30692319999798,53558.536413600006
2023-09-03,19:32:46.000,246,10974362,13245,0,1693769565,13079.698056939997,74.51134797000122,53558.50846512001
2023-09-03,19:32:47.000,246,10974385,13085,0,1693769566,13079.50944026,74.7439692600019,53558.52942648001
2023-09-03,19:32:48.000,246,10974384,13605,0,1693769567,13079.26019678999,74.9906888100013,53558.48750376001
2023-09-03,19:32:49.000,246,10974424,13245,0,1693769568,13079.051371179994,75.23035923000134,53558.42461968
2023-09-03,19:32:50.000,246,10974384,13405,0,1693769569,13078.835809259988,75.45593139000266,53558.47352952
2023-09-03,19:32:51.000,246,10974388,13405,0,1693769570,13078.653928890002,75.7308474599995,53558.4316068
2023-09-03,19:32:52.000,246,10974356,13325,0,1693769571,13078.424894349992,76.0410091800004,53558.417632560006
2023-09-03,19:32:53.000,246,10974397,13565,0,1693769572,13078.18238718999,76.36526916000003,53558.31981288001
2023-09-03,19:32:54.000,246,10974396,13285,0,1693769573,13078.06113360999,76.59084132000135,53558.31981288001
2023-09-03,19:32:55.000,246,10974375,13325,0,1693769574,13077.953352649994,76.8446100000001,53558.41064544001
2023-09-03,19:32:56.000,246,10974393,13205,0,1693769575,13077.778208589989,77.10542780999822,53558.37570984
2023-09-03,19:32:57.000,246,10974383,13605,0,1693769576,13077.650218699993,77.3380490999989,53558.34077424001
2023-09-03,19:32:58.000,246,10974386,13365,0,1693769577,13077.475074640002,77.53542474000278,53558.34077424001
2023-09-03,19:32:59.000,246,10974406,13125,0,1693769578,13077.320139509997,77.71165299000131,53558.27090304001
2023-09-03,19:33:00.000,246,10974398,13365,0,1693769579,13077.09110497,77.85263559000305,53558.24295456001
2023-09-03,19:33:01.000,246,10974357,13565,0,1693769580,13076.94290614999,77.98656905999815,53558.228980320004
2023-09-03,19:33:02.000,246,10974380,13485,0,1693769581,13076.74755316,78.07820775000437,53558.19404472001
2023-09-03,19:33:03.000,246,10974417,13325,0,1693769582,13076.457891829989,78.16279731000395,53558.131160640005
2023-09-03,19:33:04.000,246,10974407,13405,0,1693769583,13076.188439429992,78.20509209000011,53558.13814776
2023-09-03,19:33:05.000,246,10974398,13405,0,1693769584,13075.918987029996,78.19804296000075,53558.17308336001
2023-09-03,19:33:06.000,246,10974408,13565,0,1693769585,13075.58217152999,78.19099383000139,53558.14513488
2023-09-03,19:33:07.000,246,10974389,13245,0,1693769586,13075.252092339993,78.14869904999796,53558.0473152
2023-09-03,19:33:08.000,246,10974423,13605,0,1693769587,13074.874858980002,78.14869904999796,53558.00539248001
2023-09-03,19:33:09.000,246,10974399,13325,0,1693769588,13074.49088931,78.08525688000373,53557.914559920006
2023-09-03,19:33:10.000,246,10974415,13645,0,1693769589,13074.22143690999,78.00066732000414,53557.9425084
2023-09-03,19:33:11.000,246,10974383,13445,0,1693769590,13073.837467240002,77.90197949999856,53557.77481752
2023-09-03,19:33:12.000,246,10974366,13605,0,1693769591,13073.500651739996,77.80329168000026,53557.73988192001
2023-09-03,19:33:13.000,246,10974413,13325,0,1693769592,13073.22446302999,77.68345647000388,53557.67001072001
2023-09-03,19:33:14.000,246,10974449,13765,0,1693769593,13072.887647529999,77.55657213000086,53557.58616528
2023-09-03,19:33:15.000,246,10974370,13525,0,1693769594,13072.557568340002,77.42263865999848,53557.47437136
2023-09-03,19:33:16.000,246,10974372,13365,0,1693769595,13072.267907009991,77.2393612800006,53557.43244864001
2023-09-03,19:33:17.000,246,10974383,13285,0,1693769596,13072.00519091999,77.0560839000027,53557.25777064
2023-09-03,19:33:18.000,246,10974372,13565,0,1693769597,13071.668375419998,76.85165912999946,53557.14597672001
2023-09-03,19:33:19.000,246,10974388,13285,0,1693769598,13071.446077189998,76.62608696999814,53557.1389896
2023-09-03,19:33:20.000,246,10974426,13285,0,1693769599,13071.223778959997,76.37936741999874,53557.04815704001
2023-09-03,19:33:21.000,246,10974415,13245,0,1693769600,13070.9139087,76.16789352000342,53556.859504800006
2023-09-03,19:33:22.000,246,10974387,13525,0,1693769601,13070.678137849995,75.86478093000187,53556.79662072
2023-09-03,19:33:23.000,246,10974393,13565,0,1693769602,13070.449103309998,75.62511051000183,53556.70578816
2023-09-03,19:33:24.000,246,10974426,13485,0,1693769603,13070.179650910002,75.3854400900018,53556.60098136
2023-09-03,19:33:25.000,246,10974422,13405,0,1693769604,13069.903462199996,75.09642575999897,53556.454251840005
2023-09-03,19:33:26.000,246,10974421,13445,0,1693769605,13069.68790027999,74.83560795000085,53556.39136776
2023-09-03,19:33:27.000,246,10974397,13325,0,1693769606,13069.51275622,74.61708491999889,53556.27258672
2023-09-03,19:33:28.000,246,10974380,13445,0,1693769607,13069.351084779999,74.433807540001,53556.237651120005
2023-09-03,19:33:29.000,246,10974402,13445,0,1693769608,13069.209622269998,74.25757929000247,53556.021050400006
2023-09-03,19:33:30.000,246,10974409,13165,0,1693769609,13069.169204409998,74.10249843000202,53556.01406328001
2023-09-03,19:33:31.000,246,10974389,13325,0,1693769610,13069.128786549998,73.96856495999964,53555.881308
2023-09-03,19:33:32.000,246,10974402,13245,0,1693769611,13069.148995479998,73.84872975000326,53555.832398160004
2023-09-03,19:33:33.000,246,10974391,13285,0,1693769612,13069.148995479998,73.78528758000175,53555.67868152001
2023-09-03,19:33:34.000,246,10974360,13605,0,1693769613,13069.236567509994,73.66545236999809,53555.62278456
2023-09-03,19:33:35.000,246,10974346,13325,0,1693769614,13069.391502639999,73.6302067200013,53555.6018232
2023-09-03,19:33:36.000,246,10974408,13525,0,1693769615,13069.519492529995,73.531518900003,53555.54592624
2023-09-03,19:33:37.000,246,10974360,13325,0,1693769616,13069.660955039995,73.52446977000363,53555.448106560005
2023-09-03,19:33:38.000,246,10974369,13165,0,1693769617,13069.75526338,73.51742064000427,53555.39220960001
2023-09-03,19:33:39.000,246,10974398,13605,0,1693769618,13069.77547231,73.50332237999828,53555.20355736001
2023-09-03,19:33:40.000,246,10974352,13325,0,1693769619,13069.876516960001,73.531518900003,53555.20355736001
2023-09-03,19:33:41.000,246,10974372,13485,0,1693769620,13070.044924709997,73.56676454999979,53555.182596000006
2023-09-03,19:33:42.000,246,10974385,13565,0,1693769621,13070.119024120002,73.531518900003,53555.14067328
2023-09-03,19:33:43.000,246,10974389,13125,0,1693769622,13070.226805079998,73.58791193999787,53555.0428536
2023-09-03,19:33:44.000,246,10974364,13165,0,1693769623,13070.327849729998,73.61610846000258,53555.063814960005
2023-09-03,19:33:45.000,246,10974412,13325,0,1693769624,13070.455839619994,73.67250150000473,53554.9729824
2023-09-03,19:33:46.000,246,10974453,13245,0,1693769625,13070.536675339994,73.73594366999896,53554.96599528001
2023-09-03,19:33:47.000,246,10974409,13405,0,1693769626,13070.66466522999,73.79233671000111,53554.92407256
2023-09-03,19:33:48.000,246,10974353,13285,0,1693769627,13070.72529201999,73.86282801000198,53554.85420136
2023-09-03,19:33:49.000,246,10974336,13445,0,1693769628,13070.860018219995,73.89102452999941,53554.81227864
2023-09-03,19:33:50.000,246,10974414,13605,0,1693769629,13070.988008109991,73.92627018000348,53554.80529152
2023-09-03,19:33:51.000,246,10974405,13525,0,1693769630,13071.176624790001,73.92627018000348,53554.84022712001
2023-09-03,19:33:52.000,246,10974356,13565,0,1693769631,13071.304614679997,73.9403684400022,53554.78433016
2023-09-03,19:33:53.000,246,10974400,13405,0,1693769632,13071.392186709993,73.98971234999772,53554.70048472001
2023-09-03,19:33:54.000,246,10974416,13285,0,1693769633,13071.506703979998,74.01790887000243,53554.70048472001
2023-09-03,19:33:55.000,246,10974382,13365,0,1693769634,13071.601012319989,74.02495800000179,53554.73542032
2023-09-03,19:33:56.000,246,10974423,13285,0,1693769635,13071.648166489998,74.05315451999923,53554.74240744
2023-09-03,19:33:57.000,246,10974384,13485,0,1693769636,13071.729002209999,74.11659669000073,53554.6934976
2023-09-03,19:33:58.000,246,10974410,13645,0,1693769637,13071.755947449994,74.16594060000352,53554.68651048
2023-09-03,19:33:59.000,246,10974351,13525,0,1693769638,13071.88393733999,74.25053016000311,53554.70747184
2023-09-03,19:34:00.000,246,10974371,13245,0,1693769639,13071.94456412999,74.31397233000462,53554.80529152
2023-09-03,19:34:01.000,246,10974363,13485,0,1693769640,13072.01192723,74.44085667000036,53554.74240744
2023-09-03,19:34:02.000,246,10974430,13165,0,1693769641,13072.059081399995,74.56069188000401,53554.72144608001
2023-09-03,19:34:03.000,246,10974388,13605,0,1693769642,13072.139917119996,74.68757621999976,53554.679523360006
2023-09-03,19:34:04.000,246,10974364,13325,0,1693769643,13072.27464332,74.82150969000213,53554.71445896
2023-09-03,19:34:05.000,246,10974381,13485,0,1693769644,13072.483468929997,74.93429576999915,53554.72144608001
2023-09-03,19:34:06.000,246,10974414,13565,0,1693769645,13072.712503469993,75.04708185000345,53554.70048472001
2023-09-03,19:34:07.000,246,10974376,13325,0,1693769646,13072.928065389999,75.1387205400024,53554.77035592001
2023-09-03,19:34:08.000,246,10974359,13405,0,1693769647,13073.096473139994,75.16691705999983,53554.826252880004
2023-09-03,19:34:09.000,246,10974392,13285,0,1693769648,13073.318771369995,75.16691705999983,53554.74240744
2023-09-03,19:34:10.000,246,10974442,13445,0,1693769649,13073.561278529996,75.13167141000304,53554.81227864
2023-09-03,19:34:11.000,246,10974395,13405,0,1693769650,13073.722949969997,75.10347488999832,53554.847214240006
2023-09-03,19:34:12.000,246,10974423,13365,0,1693769651,13073.925039269998,75.01183619999938,53554.93105968
2023-09-03,19:34:13.000,246,10974407,13605,0,1693769652,13073.992402369993,74.89905012000236,53554.91009832
2023-09-03,19:34:14.000,246,10974398,13285,0,1693769653,13074.140601189989,74.81446056000277,53554.9729824
2023-09-03,19:34:15.000,246,10974422,13605,0,1693769654,13074.315745249995,74.63823231000424,53555.112724800005
2023-09-03,19:34:16.000,246,10974400,13245,0,1693769655,13074.41005359,74.45495492999908,53555.24548008
2023-09-03,19:34:17.000,246,10974396,13285,0,1693769656,13074.436998829995,74.40561102000356,53555.21054448
2023-09-03,19:34:18.000,246,10974400,13245,0,1693769657,13074.43026252,74.27167755000119,53555.27342856001
2023-09-03,19:34:19.000,246,10974377,13325,0,1693769658,13074.41005359,74.1870879900016,53555.22451872001
2023-09-03,19:34:20.000,246,10974440,13045,0,1693769659,13074.40331727999,74.14479320999817,53555.329325520004
2023-09-03,19:34:21.000,246,10974382,13245,0,1693769660,13074.457207759995,74.06020364999858,53555.44111944001
2023-09-03,19:34:22.000,246,10974419,13525,0,1693769661,13074.50436192999,74.06020364999858,53555.531952
2023-09-03,19:34:23.000,246,10974387,13845,0,1693769662,13074.54477978999,74.06725277999794,53555.53893912001
2023-09-03,19:34:24.000,246,10974386,13125,0,1693769663,13074.558252409995,74.11659669000073,53555.59483608
2023-09-03,19:34:25.000,246,10974389,13445,0,1693769664,13074.69297861,74.0390562600005,53555.6716944
2023-09-03,19:34:26.000,246,10974426,13285,0,1693769665,13074.746869089991,74.10249843000202,53555.74855272
2023-09-03,19:34:27.000,246,10974357,13565,0,1693769666,13074.861386359997,74.13774407999881,53555.87432088001
2023-09-03,19:34:28.000,246,10974377,13365,0,1693769667,13074.955694700002,74.15889147000416,53555.86733376
2023-09-03,19:34:29.000,246,10974381,13365,0,1693769668,13074.948958389992,74.16594060000352,53555.9861148
2023-09-03,19:34:30.000,246,10974362,13365,0,1693769669,13075.097157210002,74.20118625000032,53556.11188296001
2023-09-03,19:34:31.000,246,10974412,13485,0,1693769670,13075.171256619993,74.21528450999904,53556.20970264001
2023-09-03,19:34:32.000,246,10974365,13365,0,1693769671,13075.177992929988,74.27872668000055,53556.25861248001
2023-09-03,19:34:33.000,246,10974388,13925,0,1693769672,13075.191465549993,74.32102146000398,53556.356432160006
2023-09-03,19:34:34.000,246,10974400,13365,0,1693769673,13075.070211969993,74.42675841000164,53556.335470800004
2023-09-03,19:34:35.000,246,10974442,13285,0,1693769674,13075.083684589998,74.5324953599993,53556.4402776
2023-09-03,19:34:36.000,246,10974384,13245,0,1693769675,13074.962431009997,74.61708491999889,53556.53111016
2023-09-03,19:34:37.000,246,10974380,13285,0,1693769676,13074.773814330001,74.7792149099987,53556.573032880005
2023-09-03,19:34:38.000,246,10974358,13405,0,1693769677,13074.56498871999,74.9272466399998,53556.55905864
2023-09-03,19:34:39.000,246,10974354,13405,0,1693769678,13074.416789899995,75.09642575999897,53556.6498912
2023-09-03,19:34:40.000,246,10974387,13205,0,1693769679,13074.154073809994,75.26560487999814,53556.64290408001
2023-09-03,19:34:41.000,246,10974420,13245,0,1693769680,13073.891357719993,75.40658747999987,53556.77565936
2023-09-03,19:34:42.000,246,10974331,13125,0,1693769681,13073.500651739996,75.57576659999904,53556.740723760005
2023-09-03,19:34:43.000,246,10974404,13205,0,1693769682,13073.19078148,75.6956018100027,53556.76168512001
2023-09-03,19:34:44.000,246,10974361,13365,0,1693769683,13072.894383839994,75.77314224000293,53556.789633600005
2023-09-03,19:34:45.000,246,10974384,13605,0,1693769684,13072.604722509997,75.78724050000164,53556.81059496001
2023-09-03,19:34:46.000,246,10974363,13645,0,1693769685,13072.315061180001,75.82248614999844,53556.79662072
2023-09-03,19:34:47.000,246,10974404,13605,0,1693769686,13072.12644449999,75.73789658999885,53556.859504800006
2023-09-03,19:34:48.000,246,10974391,13245,0,1693769687,13071.89067365,75.66740528999799,53556.8245692
2023-09-03,19:34:49.000,246,10974375,13365,0,1693769688,13071.580803389988,75.5475700800016,53556.78264648001
2023-09-03,19:34:50.000,246,10974369,13445,0,1693769689,13071.419131950002,75.37134183000308,53556.76168512001
2023-09-03,19:34:51.000,246,10974377,13325,0,1693769690,13071.230515269992,75.2374083600007,53556.77565936
2023-09-03,19:34:52.000,246,10974399,13325,0,1693769691,13071.01495335,75.0893766299996,53556.691813920006
2023-09-03,19:34:53.000,246,10974391,13405,0,1693769692,13070.860018219995,74.93429576999915,53556.63591696
2023-09-03,19:34:54.000,246,10974384,13245,0,1693769693,13070.799391429995,74.7933131700047,53556.69880104
2023-09-03,19:34:55.000,246,10974364,13605,0,1693769694,13070.637719989994,74.65233057000296,53556.740723760005
2023-09-03,19:34:56.000,246,10974402,13445,0,1693769695,13070.529939029999,74.5324953599993,53556.6498912
2023-09-03,19:34:57.000,246,10974402,13525,0,1693769696,13070.422158069989,74.41970928000228,53556.68482680001
2023-09-03,19:34:58.000,246,10974383,13365,0,1693769697,13070.206596149997,74.32807059000334,53556.55905864
2023-09-03,19:34:59.000,246,10974362,13205,0,1693769698,13070.017979470002,74.19413712000096,53556.48220032
2023-09-03,19:35:00.000,246,10974408,13325,0,1693769699,13069.957352680001,74.08135104000394,53556.46822608
2023-09-03,19:35:01.000,246,10974423,13565,0,1693769700,13069.81589017,73.94741757000156,53556.48918744
2023-09-03,19:35:02.000,246,10974367,13525,0,1693769701,13069.68790027999,73.86282801000198,53556.44726472001
2023-09-03,19:35:03.000,246,10974363,13405,0,1693769702,13069.52622883999,73.73594366999896,53556.384380640004
2023-09-03,19:35:04.000,246,10974434,13405,0,1693769703,13069.438656809994,73.72184541000024,53556.41232912
2023-09-03,19:35:05.000,246,10974318,13405,0,1693769704,13069.32413953999,73.67250150000473,53556.42630336001
2023-09-03,19:35:06.000,246,10974411,13285,0,1693769705,13069.169204409998,73.65135410999937,53556.335470800004
2023-09-03,19:35:07.000,246,10974438,13365,0,1693769706,13069.115313929993,73.63725585000066,53556.34245792
2023-09-03,19:35:08.000,246,10974408,13365,0,1693769707,13068.973851419993,73.71479628000088,53556.17476704
2023-09-03,19:35:09.000,246,10974400,13445,0,1693769708,13068.933433559992,73.75709106000431,53556.118870080005
2023-09-03,19:35:10.000,246,10974354,13525,0,1693769709,13069.000796660002,73.8769262700007,53556.18175416001
2023-09-03,19:35:11.000,246,10974357,13245,0,1693769710,13069.000796660002,73.975614089999,53556.167779920004
2023-09-03,19:35:12.000,246,10974395,13285,0,1693769711,13068.994060349993,74.16594060000352,53556.06297312001
2023-09-03,19:35:13.000,246,10974392,13325,0,1693769712,13069.135522859993,74.29987406999862,53556.10489584
2023-09-03,19:35:14.000,246,10974404,13285,0,1693769713,13069.283721679989,74.4690531899978,53555.97214056001
2023-09-03,19:35:15.000,246,10974415,13685,0,1693769714,13069.54643776999,74.61003578999953,53555.94419208001
2023-09-03,19:35:16.000,246,10974360,13325,0,1693769715,13069.74852706999,74.82150969000213,53555.84637240001
2023-09-03,19:35:17.000,246,10974385,13765,0,1693769716,13070.098815190002,74.9272466399998,53555.92323072001
2023-09-03,19:35:18.000,246,10974394,13325,0,1693769717,13070.354794969993,75.1387205400024,53555.89528224001
2023-09-03,19:35:19.000,246,10974375,13525,0,1693769718,13070.72529201999,75.23035923000134,53555.88829512
2023-09-03,19:35:20.000,246,10974410,13285,0,1693769719,13071.122734309996,75.35019443999772,53555.87432088001
2023-09-03,19:35:21.000,246,10974418,13805,0,1693769720,13071.452813499993,75.45593139000266,53555.89528224001
2023-09-03,19:35:22.000,246,10974401,13445,0,1693769721,13071.749211139999,75.56166834000032,53555.80444968001
2023-09-03,19:35:23.000,246,10974382,13485,0,1693769722,13072.00519091999,75.64625789999991,53555.84637240001
2023-09-03,19:35:24.000,246,10974445,13645,0,1693769723,13072.321797489996,75.77314224000293,53555.87432088001
2023-09-03,19:35:25.000,246,10974387,13565,0,1693769724,13072.631667749993,75.8436335400038,53555.95816632
2023-09-03,19:35:26.000,246,10974364,13405,0,1693769725,13072.847229669998,75.90002657999867,53555.93720496
2023-09-03,19:35:27.000,246,10974373,13245,0,1693769726,13073.029110039999,75.96346875000017,53555.99310192001
2023-09-03,19:35:28.000,246,10974370,13165,0,1693769727,13073.14362730999,76.10445135000191,53555.9861148
2023-09-03,19:35:29.000,246,10974422,13245,0,1693769728,13073.217726719995,76.16084439000406,53555.95816632
2023-09-03,19:35:30.000,246,10974382,13205,0,1693769729,13073.30529874999,76.22428655999829,53555.97912768
2023-09-03,19:35:31.000,246,10974433,13365,0,1693769730,13073.37266185,76.23838482000428,53556.000089040004
2023-09-03,19:35:32.000,246,10974403,13205,0,1693769731,13073.36592553999,76.2877287299998,53556.01406328001
2023-09-03,19:35:33.000,246,10974433,13325,0,1693769732,13073.36592553999,76.25953221000236,53555.93720496
2023-09-03,19:35:34.000,246,10974399,13365,0,1693769733,13073.37266185,76.17494265000278,53555.95816632
2023-09-03,19:35:35.000,246,10974379,13525,0,1693769734,13073.43328864,76.05510743999912,53556.06297312001
2023-09-03,19:35:36.000,246,10974386,13605,0,1693769735,13073.43328864,75.99871440000425,53556.04899888
2023-09-03,19:35:37.000,246,10974389,13285,0,1693769736,13073.460233879996,75.794289630001,53556.07694736
2023-09-03,19:35:38.000,246,10974331,13405,0,1693769737,13073.446761259991,75.70265094000206,53555.99310192001
2023-09-03,19:35:39.000,246,10974442,13325,0,1693769738,13073.547805909991,75.51937356000417,53556.04201176001
2023-09-03,19:35:40.000,246,10974377,13405,0,1693769739,13073.642114249997,75.36429270000372,53556.04201176001
2023-09-03,19:35:41.000,246,10974451,13405,0,1693769740,13073.729686279992,75.15281880000111,53555.99310192001
2023-09-03,19:35:42.000,246,10974363,13325,0,1693769741,13073.850939859993,74.96249229000387,53556.000089040004
2023-09-03,19:35:43.000,246,10974436,13405,0,1693769742,13074.012611299993,74.77216577999934,53556.09790872
2023-09-03,19:35:44.000,246,10974382,13365,0,1693769743,13074.160810119989,74.61708491999889,53556.13983144001
2023-09-03,19:35:45.000,246,10974438,13565,0,1693769744,13074.26859108,74.44085667000036,53556.14681856
2023-09-03,19:35:46.000,246,10974384,13245,0,1693769745,13074.30900894,74.27167755000119,53556.20970264001
2023-09-03,19:35:47.000,246,10974419,13525,0,1693769746,13074.32921787,74.12364582000009,53556.08393448
2023-09-03,19:35:48.000,246,10974403,13245,0,1693769747,13074.45047145,73.98266321999836,53556.29354808
2023-09-03,19:35:49.000,246,10974376,13765,0,1693769748,13074.44373513999,73.8275823599979,53556.3704064
2023-09-03,19:35:50.000,246,10974378,13325,0,1693769749,13074.40331727999,73.71479628000088,53556.42630336001
2023-09-03,19:35:51.000,246,10974338,13165,0,1693769750,13074.32921787,73.60905933000322,53556.42630336001
2023-09-03,19:35:52.000,246,10974411,13445,0,1693769751,13074.315745249995,73.51037151000492,53556.5101488
2023-09-03,19:35:53.000,246,10974448,13445,0,1693769752,13074.26185476999,73.45397847000277,53556.58002
2023-09-03,19:35:54.000,246,10974441,13525,0,1693769753,13074.120392259989,73.33414325999911,53556.53111016
2023-09-03,19:35:55.000,246,10974440,13325,0,1693769754,13074.066501779998,73.27070109000488,53556.65687832
2023-09-03,19:35:56.000,246,10974414,13365,0,1693769755,13073.958720819988,73.22135718000209,53556.670852560004
2023-09-03,19:35:57.000,246,10974388,13525,0,1693769756,13073.864412479998,73.15791501000058,53556.72674952
2023-09-03,19:35:58.000,246,10974412,13605,0,1693769757,13073.797049380002,73.1367676200025,53556.77565936
2023-09-03,19:35:59.000,246,10974368,13405,0,1693769758,13073.756631520002,73.073325450001,53556.77565936
2023-09-03,19:36:00.000,246,10974388,13125,0,1693769759,13073.770104139992,73.08742370999971,53556.8944404
2023-09-03,19:36:01.000,246,10974387,13725,0,1693769760,13073.823994619997,73.073325450001,53556.93636312
2023-09-03,19:36:02.000,246,10974369,13285,0,1693769761,13073.810521999992,73.12266936000378,53556.95033736001
2023-09-03,19:36:03.000,246,10974402,13285,0,1693769762,13073.898094030003,73.1720132699993,53556.99924720001
2023-09-03,19:36:04.000,246,10974423,13405,0,1693769763,13073.951984509993,73.26365195999824,53556.99924720001
2023-09-03,19:36:05.000,246,10974418,13205,0,1693769764,13074.039556539989,73.34824151999783,53557.076105520006
2023-09-03,19:36:06.000,246,10974413,13885,0,1693769765,13074.127128569999,73.44692934000341,53557.08309264
2023-09-03,19:36:07.000,246,10974395,13445,0,1693769766,13074.32921787,73.49627324999892,53557.20187368
2023-09-03,19:36:08.000,246,10974412,13325,0,1693769767,13074.38310834999,73.57381367999915,53557.278732
2023-09-03,19:36:09.000,246,10974404,13685,0,1693769768,13074.61214289,73.62315759000194,53557.3486032
2023-09-03,19:36:10.000,246,10974413,13325,0,1693769769,13074.699714919996,73.73594366999896,53557.40450016001
2023-09-03,19:36:11.000,246,10974382,13365,0,1693769770,13074.847913739992,73.74299279999832,53557.362577440006
2023-09-03,19:36:12.000,246,10974405,13525,0,1693769771,13074.807495879992,73.81348409999919,53557.21584792001
2023-09-03,19:36:13.000,246,10974374,13245,0,1693769772,13075.076948280002,73.76414019000367,53557.51629408
2023-09-03,19:36:14.000,246,10974393,13205,0,1693769773,13075.258828649989,73.7288945399996,53557.62110088001
2023-09-03,19:36:15.000,246,10974371,13525,0,1693769774,13075.339664369989,73.70069802000216,53557.6630236
2023-09-03,19:36:16.000,246,10974415,13445,0,1693769775,13075.393554849994,73.67955063000409,53557.77481752
2023-09-03,19:36:17.000,246,10974369,13445,0,1693769776,13075.433972709994,73.60905933000322,53557.83770160001
2023-09-03,19:36:18.000,246,10974399,13565,0,1693769777,13075.380082229989,73.62315759000194,53557.865650080006
2023-09-03,19:36:19.000,246,10974375,13565,0,1693769778,13075.346400679999,73.57381367999915,53557.90757280001
2023-09-03,19:36:20.000,246,10974379,13565,0,1693769779,13075.279037579989,73.53856803000235,53557.94949552
2023-09-03,19:36:21.000,246,10974385,13325,0,1693769780,13075.144311379998,73.49627324999892,53557.92154704
2023-09-03,19:36:22.000,246,10974386,13445,0,1693769781,13075.137575070003,73.54561716000171,53558.012379600004
2023-09-03,19:36:23.000,246,10974405,13405,0,1693769782,13074.996112560002,73.48922411999956,53558.0473152
2023-09-03,19:36:24.000,246,10974416,13525,0,1693769783,13074.942222079997,73.48922411999956,53558.082250800006
2023-09-03,19:36:25.000,246,10974372,13485,0,1693769784,13074.834441120001,73.52446977000363,53558.131160640005
2023-09-03,19:36:26.000,246,10974425,13245,0,1693769785,13074.699714919996,73.56676454999979,53558.07526368001
2023-09-03,19:36:27.000,246,10974382,13325,0,1693769786,13074.63235182,73.5949610700045,53558.14513488
2023-09-03,19:36:28.000,246,10974350,13285,0,1693769787,13074.517834549995,73.6936488900028,53558.06827656
2023-09-03,19:36:29.000,246,10974462,13365,0,1693769788,13074.36963573,73.75709106000431,53558.09622504
2023-09-03,19:36:30.000,246,10974386,13365,0,1693769789,13074.32248155999,73.8769262700007,53558.19404472001
2023-09-03,19:36:31.000,246,10974377,13445,0,1693769790,13074.26859108,73.96856495999964,53558.20801896
2023-09-03,19:36:32.000,246,10974420,13245,0,1693769791,13074.18101904999,74.15889147000416,53558.17308336001
2023-09-03,19:36:33.000,246,10974367,13485,0,1693769792,13074.086710709998,74.2857758099999,53558.09622504
2023-09-03,19:36:34.000,246,10974363,13325,0,1693769793,13074.059765469989,74.4690531899978,53558.10321216001
2023-09-03,19:36:35.000,246,10974379,13525,0,1693769794,13074.066501779998,74.65233057000296,53558.13814776
2023-09-03,19:36:36.000,246,10974373,13245,0,1693769795,13074.039556539989,74.84265708000021,53558.06827656
2023-09-03,19:36:37.000,246,10974401,13285,0,1693769796,13074.100183329989,75.05413098000281,53558.05430232001
2023-09-03,19:36:38.000,246,10974379,13565,0,1693769797,13074.127128569999,75.31494879000093,53558.02635384001
2023-09-03,19:36:39.000,246,10974324,13445,0,1693769798,13074.26859108,75.49822616999882,53558.012379600004
2023-09-03,19:36:40.000,246,10974359,13445,0,1693769799,13074.38310834999,75.66740528999799,53558.0473152
2023-09-03,19:36:41.000,246,10974315,13805,0,1693769800,13074.457207759995,75.83658441000443,53557.98443112001
2023-09-03,19:36:42.000,246,10974375,13205,0,1693769801,13074.53130717,75.9775670099989,53557.99141824
2023-09-03,19:36:43.000,246,10974326,13325,0,1693769802,13074.558252409995,76.11854961000063,53557.92853416
2023-09-03,19:36:44.000,246,10974345,13725,0,1693769803,13074.679505989996,76.20313917000021,53557.92154704
2023-09-03,19:36:45.000,246,10974383,13285,0,1693769804,13074.767078019991,76.19609004000085,53557.99840536
2023-09-03,19:36:46.000,246,10974357,13805,0,1693769805,13074.780550639996,76.24543395000364,53557.94949552
2023-09-03,19:36:47.000,246,10974375,13445,0,1693769806,13074.948958389992,76.14674612999806,53557.977444
2023-09-03,19:36:48.000,246,10974352,13365,0,1693769807,13074.928749459992,76.11854961000063,53557.90058568
2023-09-03,19:36:49.000,246,10974351,13485,0,1693769808,13075.002848869997,75.94937049000146,53557.9425084
2023-09-03,19:36:50.000,246,10974388,13445,0,1693769809,13075.056739350002,75.78019137000229,53557.9425084
2023-09-03,19:36:51.000,246,10974403,13405,0,1693769810,13075.063475659997,75.5969139900044,53557.963469760005
2023-09-03,19:36:52.000,246,10974397,13405,0,1693769811,13075.103893519998,75.3854400900018,53557.92853416
2023-09-03,19:36:53.000,246,10974381,13445,0,1693769812,13075.083684589998,75.18101531999855,53557.8726372
2023-09-03,19:36:54.000,246,10974373,13405,0,1693769813,13075.070211969993,74.94839402999787,53557.90058568
2023-09-03,19:36:55.000,246,10974407,13285,0,1693769814,13075.076948280002,74.65937970000232,53557.99141824
2023-09-03,19:36:56.000,246,10974390,13365,0,1693769815,13075.009585179992,74.42675841000164,53557.9425084
2023-09-03,19:36:57.000,246,10974447,13125,0,1693769816,13074.935485770002,74.16594060000352,53557.893598560004
2023-09-03,19:36:58.000,246,10974376,13365,0,1693769817,13074.740132779996,73.91922105000413,53557.80975312
2023-09-03,19:36:59.000,246,10974359,13325,0,1693769818,13074.538043479995,73.68659976000345,53557.70494632
2023-09-03,19:37:00.000,246,10974389,13485,0,1693769819,13074.376372039995,73.4821749900002,53557.64904936001
2023-09-03,19:37:01.000,246,10974395,13205,0,1693769820,13074.248382149999,73.21430805000273,53557.67001072001
2023-09-03,19:37:02.000,246,10974342,13285,0,1693769821,13074.032820229993,73.05217806000292,53557.60013952001
2023-09-03,19:37:03.000,246,10974396,13205,0,1693769822,13073.864412479998,72.8266059000016,53557.51629408
2023-09-03,19:37:04.000,246,10974370,13125,0,1693769823,13073.729686279992,72.65742678000242,53557.54424256
2023-09-03,19:37:05.000,246,10974408,13245,0,1693769824,13073.534333290001,72.4318546200011,53557.51629408
2023-09-03,19:37:06.000,246,10974388,13285,0,1693769825,13073.29182613,72.28382289000001,53557.43244864001
2023-09-03,19:37:07.000,246,10974346,13445,0,1693769826,13073.10320944999,72.14988942000491,53557.39751304
2023-09-03,19:37:08.000,246,10974405,13365,0,1693769827,13072.827020739998,72.07939812000404,53557.23680928001
2023-09-03,19:37:09.000,246,10974382,13285,0,1693769828,13072.658612990002,71.95251378000103,53557.22982216
2023-09-03,19:37:10.000,246,10974358,13485,0,1693769829,13072.490205239992,71.91726813000423,53557.25078352
2023-09-03,19:37:11.000,246,10974349,13165,0,1693769830,13072.328533799991,71.85382596000272,53557.20187368
2023-09-03,19:37:12.000,246,10974388,13485,0,1693769831,13072.13318081,71.81153117999929,53557.11802824001
2023-09-03,19:37:13.000,246,10974367,13165,0,1693769832,13071.9917183,71.79038379000121,53557.027195680006
2023-09-03,19:37:14.000,246,10974370,13285,0,1693769833,13071.742474829989,71.79743292000057,53556.88046616001
2023-09-03,19:37:15.000,246,10974398,13285,0,1693769834,13071.614484939993,71.81153117999929,53556.838543440004
2023-09-03,19:37:16.000,246,10974362,13445,0,1693769835,13071.520176599988,71.81858030999865,53556.81059496001
2023-09-03,19:37:17.000,246,10974383,13245,0,1693769836,13071.466286119998,71.82562943999801,53556.80360784
2023-09-03,19:37:18.000,246,10974356,13245,0,1693769837,13071.358505160002,71.86792422000144,53556.670852560004
2023-09-03,19:37:19.000,246,10974407,13645,0,1693769838,13071.345032539997,71.89612073999888,53556.64290408001
2023-09-03,19:37:20.000,246,10974398,13365,0,1693769839,13071.345032539997,71.95956291000039,53556.62892984
2023-09-03,19:37:21.000,246,10974410,13565,0,1693769840,13071.365241469997,72.00890682000318,53556.59399424001
2023-09-03,19:37:22.000,246,10974409,13325,0,1693769841,13071.338296230002,72.10759464000148,53556.53809728
2023-09-03,19:37:23.000,246,10974368,13405,0,1693769842,13071.331559919992,72.19218420000107,53556.46123896
2023-09-03,19:37:24.000,246,10974387,13365,0,1693769843,13071.324823609997,72.32611767000344,53556.4402776
2023-09-03,19:37:25.000,246,10974382,13245,0,1693769844,13071.371977779992,72.45300200999918,53556.43329048
2023-09-03,19:37:26.000,246,10974385,13525,0,1693769845,13071.392186709993,72.62218112999835,53556.44726472001
2023-09-03,19:37:27.000,246,10974353,13445,0,1693769846,13071.392186709993,72.74906547000137,53556.4402776
2023-09-03,19:37:28.000,246,10974383,13405,0,1693769847,13071.284405749997,72.91119546000118,53556.42630336001
2023-09-03,19:37:29.000,246,10974411,13405,0,1693769848,13071.163152169996,73.11562023000442,53556.32848368001
2023-09-03,19:37:30.000,246,10974388,13285,0,1693769849,13071.01495335,73.32709412999975,53556.32848368001
2023-09-03,19:37:31.000,246,10974383,13365,0,1693769850,13070.87349084,73.50332237999828,53556.30752232001
2023-09-03,19:37:32.000,246,10974369,13205,0,1693769851,13070.69161047,73.73594366999896,53556.27957384001
2023-09-03,19:37:33.000,246,10974381,13685,0,1693769852,13070.502993789989,73.93331931000284,53556.20271552
2023-09-03,19:37:34.000,246,10974427,13405,0,1693769853,13070.280695560003,74.1870879900016,53556.20970264001
2023-09-03,19:37:35.000,246,10974358,13445,0,1693769854,13070.139233050002,74.36331624000013,53556.23066400001
2023-09-03,19:37:36.000,246,10974389,13245,0,1693769855,13069.930407439992,74.54659361999802,53556.118870080005
2023-09-03,19:37:37.000,246,10974378,13325,0,1693769856,13069.71484552,74.76511664999998,53556.04899888
2023-09-03,19:37:38.000,246,10974393,13405,0,1693769857,13069.458865739995,74.97659055000258,53555.93720496
2023-09-03,19:37:39.000,246,10974351,13325,0,1693769858,13069.290457989999,75.13167141000304,53555.881308
2023-09-03,19:37:40.000,246,10974346,13205,0,1693769859,13069.115313929993,75.31494879000093,53555.80444968001
2023-09-03,19:37:41.000,246,10974382,13405,0,1693769860,13069.074896069993,75.39248922000115,53555.7415656
2023-09-03,19:37:42.000,246,10974388,13245,0,1693769861,13069.000796660002,75.56871746999968,53555.72759136001
2023-09-03,19:37:43.000,246,10974374,13245,0,1693769862,13068.940169870002,75.70265094000206,53555.57387472
2023-09-03,19:37:44.000,246,10974387,13445,0,1693769863,13068.926697249997,75.80133876000036,53555.53893912001
2023-09-03,19:37:45.000,246,10974384,13405,0,1693769864,13069.074896069993,75.89297744999931,53555.50400352
2023-09-03,19:37:46.000,246,10974419,13245,0,1693769865,13069.148995479998,75.9775670099989,53555.37823536
2023-09-03,19:37:47.000,246,10974400,13245,0,1693769866,13069.276985369994,76.03396005000104,53555.30836416
2023-09-03,19:37:48.000,246,10974402,13165,0,1693769867,13069.418447879994,76.06920569999784,53555.20355736001
2023-09-03,19:37:49.000,246,10974365,13605,0,1693769868,13069.640746109995,76.08330396000383,53555.112724800005
2023-09-03,19:37:50.000,246,10974356,13525,0,1693769869,13069.923671129996,76.11854961000063,53555.17560888001
2023-09-03,19:37:51.000,246,10974375,13445,0,1693769870,13070.186387219997,76.09740222000255,53555.1476604
2023-09-03,19:37:52.000,246,10974385,13445,0,1693769871,13070.455839619994,76.05510743999912,53555.14067328
2023-09-03,19:37:53.000,246,10974382,13565,0,1693769872,13070.698346779995,76.03396005000104,53555.09875056
2023-09-03,19:37:54.000,246,10974427,13605,0,1693769873,13071.001480729996,75.9423213600021,53555.1476604
2023-09-03,19:37:55.000,246,10974378,13285,0,1693769874,13071.311350989992,75.88592831999995,53555.112724800005
2023-09-03,19:37:56.000,246,10974381,13405,0,1693769875,13071.587539699998,75.80133876000036,53555.11971192
2023-09-03,19:37:57.000,246,10974401,13605,0,1693769876,13071.917618889995,75.70265094000206,53555.09176344
2023-09-03,19:37:58.000,246,10974370,13565,0,1693769877,13072.200543909996,75.60396312000375,53555.04984072
2023-09-03,19:37:59.000,246,10974389,13325,0,1693769878,13072.544095719997,75.49117703999946,53555.15464752001
2023-09-03,19:38:00.000,246,10974407,13565,0,1693769879,13072.793339189993,75.36429270000372,53555.112724800005
2023-09-03,19:38:01.000,246,10974395,13645,0,1693769880,13073.06279158999,75.27265401000477,53555.0777892
2023-09-03,19:38:02.000,246,10974422,13485,0,1693769881,13073.2716172,75.14576967000176,53555.161634640004
2023-09-03,19:38:03.000,246,10974342,13165,0,1693769882,13073.541069599996,75.04708185000345,53555.18958312
2023-09-03,19:38:04.000,246,10974368,13525,0,1693769883,13073.736422590002,74.9272466399998,53555.182596000006
2023-09-03,19:38:05.000,246,10974389,13365,0,1693769884,13073.911566649993,74.82150969000213,53555.17560888001
2023-09-03,19:38:06.000,246,10974362,13605,0,1693769885,13074.127128569999,74.72282187000383,53555.18958312
2023-09-03,19:38:07.000,246,10974388,13285,0,1693769886,13074.36289941999,74.60298666000017,53555.24548008
2023-09-03,19:38:08.000,246,10974384,13445,0,1693769887,13074.457207759995,74.52544622999994,53555.2175316
2023-09-03,19:38:09.000,246,10974396,13405,0,1693769888,13074.67276968,74.40561102000356,53555.26644144
2023-09-03,19:38:10.000,246,10974429,13485,0,1693769889,13074.733396470001,74.2857758099999,53555.357274
2023-09-03,19:38:11.000,246,10974398,13285,0,1693769890,13074.881595289997,74.17298973000288,53555.39220960001
2023-09-03,19:38:12.000,246,10974433,13285,0,1693769891,13074.915276840002,74.13069494999945,53555.40618384
2023-09-03,19:38:13.000,246,10974381,13245,0,1693769892,13075.009585179992,74.02495800000179,53555.280415680005
2023-09-03,19:38:14.000,246,10974364,13405,0,1693769893,13075.157783999988,73.90512278999813,53555.41317096
2023-09-03,19:38:15.000,246,10974363,13325,0,1693769894,13075.299246509989,73.79938584000047,53555.462080799996
2023-09-03,19:38:16.000,246,10974385,13245,0,1693769895,13075.312719129994,73.72184541000024,53555.37124824001
2023-09-03,19:38:17.000,246,10974419,13565,0,1693769896,13075.50133580999,73.60905933000322,53555.45509368
2023-09-03,19:38:18.000,246,10974405,13085,0,1693769897,13075.60238045999,73.531518900003,53555.45509368
2023-09-03,19:38:19.000,246,10974364,13445,0,1693769898,13075.75057928,73.47512586000084,53555.566887600005
2023-09-03,19:38:20.000,246,10974437,13485,0,1693769899,13075.865096549991,73.46807673000148,53555.531952
2023-09-03,19:38:21.000,246,10974383,13205,0,1693769900,13075.979613819996,73.44692934000341,53555.49002928001
2023-09-03,19:38:22.000,246,10974380,13285,0,1693769901,13076.195175740002,73.42578194999805,53555.62278456
2023-09-03,19:38:23.000,246,10974353,13245,0,1693769902,13076.404001349998,73.47512586000084,53555.664707280004
2023-09-03,19:38:24.000,246,10974414,13245,0,1693769903,13076.592618029994,73.50332237999828,53555.69265576
2023-09-03,19:38:25.000,246,10974395,13165,0,1693769904,13076.74755316,73.55971542000043,53555.67868152001
2023-09-03,19:38:26.000,246,10974394,13245,0,1693769905,13077.00353293999,73.58086280999851,53555.74855272
2023-09-03,19:38:27.000,246,10974351,13485,0,1693769906,13077.232567480001,73.60905933000322,53555.82541104001
2023-09-03,19:38:28.000,246,10974372,13325,0,1693769907,13077.400975229997,73.6936488900028,53555.82541104001
2023-09-03,19:38:29.000,246,10974411,13245,0,1693769908,13077.656955009988,73.68659976000345,53555.95816632
2023-09-03,19:38:30.000,246,10974421,13445,0,1693769909,13077.81862644999,73.71479628000088,53555.97912768
2023-09-03,19:38:31.000,246,10974371,13325,0,1693769910,13078.04766099,73.70774715000152,53556.07694736
2023-09-03,19:38:32.000,246,10974369,13565,0,1693769911,13078.276695529996,73.6936488900028,53556.18175416001
2023-09-03,19:38:33.000,246,10974394,13405,0,1693769912,13078.404685419991,73.70774715000152,53556.216689760004
2023-09-03,19:38:34.000,246,10974414,13165,0,1693769913,13078.418158039996,73.66545236999809,53556.216689760004
2023-09-03,19:38:35.000,246,10974458,13405,0,1693769914,13078.566356859992,73.6936488900028,53556.32149656
2023-09-03,19:38:36.000,246,10974346,13405,0,1693769915,13078.660665199997,73.67250150000473,53556.46123896
2023-09-03,19:38:37.000,246,10974451,13525,0,1693769916,13078.694346750002,73.6936488900028,53556.48220032
2023-09-03,19:38:38.000,246,10974396,13245,0,1693769917,13078.714555680002,73.70774715000152,53556.53809728
2023-09-03,19:38:39.000,246,10974374,13285,0,1693769918,13078.822336639998,73.71479628000088,53556.69880104
2023-09-03,19:38:40.000,246,10974381,13445,0,1693769919,13078.835809259988,73.73594366999896,53556.80360784
2023-09-03,19:38:41.000,246,10974379,13525,0,1693769920,13078.829072949993,73.74299279999832,53556.838543440004
2023-09-03,19:38:42.000,246,10974484,13325,0,1693769921,13078.741500919998,73.70774715000152,53556.81059496001
2023-09-03,19:38:43.000,246,10974412,13365,0,1693769922,13078.721291989998,73.66545236999809,53556.90142752001
2023-09-03,19:38:44.000,246,10974384,13605,0,1693769923,13078.600038409997,73.5949610700045,53557.006234320004
2023-09-03,19:38:45.000,246,10974421,13165,0,1693769924,13078.498993759997,73.51037151000492,53556.97828584001
2023-09-03,19:38:46.000,246,10974414,13365,0,1693769925,13078.350794940001,73.43283108000469,53557.04815704001
2023-09-03,19:38:47.000,246,10974356,13245,0,1693769926,13078.18238718999,73.32709412999975,53557.13200248
2023-09-03,19:38:48.000,246,10974401,13405,0,1693769927,13077.9870342,73.22840631000145,53557.15296384
2023-09-03,19:38:49.000,246,10974399,13445,0,1693769928,13077.751263349994,73.1720132699993,53557.18789944001
2023-09-03,19:38:50.000,246,10974387,13285,0,1693769929,13077.542437739998,73.11562023000442,53557.1389896
2023-09-03,19:38:51.000,246,10974399,13085,0,1693769930,13077.333612130002,73.06627632000163,53557.15296384
2023-09-03,19:38:52.000,246,10974401,13325,0,1693769931,13077.02374186999,73.08742370999971,53557.076105520006
2023-09-03,19:38:53.000,246,10974376,13485,0,1693769932,13076.794707329995,73.1720132699993,53557.02020856001
2023-09-03,19:38:54.000,246,10974403,13445,0,1693769933,13076.7071353,73.21430805000273,53557.16693808001
2023-09-03,19:38:55.000,246,10974393,13325,0,1693769934,13076.538727549989,73.37643804000254,53557.104054
2023-09-03,19:38:56.000,246,10974379,13285,0,1693769935,13076.336638250003,73.55266629000107,53556.99924720001
2023-09-03,19:38:57.000,246,10974376,13405,0,1693769936,13076.181703119997,73.74299279999832,53557.006234320004
2023-09-03,19:38:58.000,246,10974424,13485,0,1693769937,13076.013295370001,73.98266321999836,53556.98527296
2023-09-03,19:38:59.000,246,10974387,13445,0,1693769938,13075.80446975999,74.21528450999904,53556.838543440004
2023-09-03,19:39:00.000,246,10974382,13405,0,1693769939,13075.75057928,74.47610232000443,53556.84553056
2023-09-03,19:39:01.000,246,10974364,13565,0,1693769940,13075.6293257,74.77216577999934,53556.719762400004
2023-09-03,19:39:02.000,246,10974408,13645,0,1693769941,13075.636062009995,75.01183619999938,53556.70578816
2023-09-03,19:39:03.000,246,10974388,13245,0,1693769942,13075.676479869995,75.27265401000477,53556.79662072
2023-09-03,19:39:04.000,246,10974389,13405,0,1693769943,13075.72363403999,75.47707878000074,53556.72674952
2023-09-03,19:39:05.000,246,10974436,13285,0,1693769944,13075.76405189999,75.70970007000142,53556.67783968
2023-09-03,19:39:06.000,246,10974393,13605,0,1693769945,13075.797733449996,75.85068267000315,53556.621942720005
2023-09-03,19:39:07.000,246,10974390,13565,0,1693769946,13075.932459650001,76.01281266000296,53556.59399424001
2023-09-03,19:39:08.000,246,10974427,13365,0,1693769947,13075.993086440001,76.1396969999987,53556.58700712
2023-09-03,19:39:09.000,246,10974375,13285,0,1693769948,13076.148021569992,76.23838482000428,53556.55905864
2023-09-03,19:39:10.000,246,10974427,13285,0,1693769949,13076.195175740002,76.28067960000044,53556.46822608
2023-09-03,19:39:11.000,246,10974425,13365,0,1693769950,13076.370319799993,76.30182698999852,53556.60098136
2023-09-03,19:39:12.000,246,10974378,13365,0,1693769951,13076.356847179988,76.30887611999788,53556.51713592001
2023-09-03,19:39:13.000,246,10974384,13365,0,1693769952,13076.424210279998,76.2877287299998,53556.552071520004
2023-09-03,19:39:14.000,246,10974372,13405,0,1693769953,13076.350110869993,76.28067960000044,53556.47521320001
2023-09-03,19:39:15.000,246,10974398,13605,0,1693769954,13076.276011460002,76.23838482000428,53556.43329048
2023-09-03,19:39:16.000,246,10974361,13245,0,1693769955,13076.228857289992,76.17494265000278,53556.384380640004
2023-09-03,19:39:17.000,246,10974384,13725,0,1693769956,13076.161494189997,76.09740222000255,53556.39136776
2023-09-03,19:39:18.000,246,10974370,13245,0,1693769957,13076.013295370001,75.99871440000425,53556.31450944
2023-09-03,19:39:19.000,246,10974386,13805,0,1693769958,13075.966141199991,75.91412484000466,53556.30752232001
2023-09-03,19:39:20.000,246,10974350,13445,0,1693769959,13075.87183286,75.78019137000229,53556.27957384001
2023-09-03,19:39:21.000,246,10974398,13205,0,1693769960,13075.817942379996,75.6956018100027,53556.20970264001
2023-09-03,19:39:22.000,246,10974406,13205,0,1693769961,13075.72363403999,75.56166834000032,53556.13284432
2023-09-03,19:39:23.000,246,10974378,13525,0,1693769962,13075.60911677,75.43478400000458,53556.00707616
2023-09-03,19:39:24.000,246,10974413,13645,0,1693769963,13075.58890784,75.28675227000349,53556.021050400006
2023-09-03,19:39:25.000,246,10974388,13245,0,1693769964,13075.595644149995,75.17396618999919,53556.021050400006
2023-09-03,19:39:26.000,246,10974401,13205,0,1693769965,13075.54175366999,74.99773794000066,53555.97912768
2023-09-03,19:39:27.000,246,10974396,13565,0,1693769966,13075.555226289995,74.89905012000236,53555.93720496
2023-09-03,19:39:28.000,246,10974411,13485,0,1693769967,13075.50807212,74.75806752000062,53555.89528224001
2023-09-03,19:39:29.000,246,10974392,13445,0,1693769968,13075.427236399999,74.63118318000488,53555.76951408
2023-09-03,19:39:30.000,246,10974359,13165,0,1693769969,13075.494599499994,74.51134797000122,53555.77650120001
2023-09-03,19:39:31.000,246,10974419,14005,0,1693769970,13075.494599499994,74.37036536999949,53555.72759136001
2023-09-03,19:39:32.000,246,10974404,13525,0,1693769971,13075.52828105,74.26462842000183,53555.685668640006
2023-09-03,19:39:33.000,246,10974390,13205,0,1693769972,13075.50133580999,74.1870879900016,53555.60881032001
2023-09-03,19:39:34.000,246,10974380,13405,0,1693769973,13075.52828105,74.05315451999923,53555.55990048001
2023-09-03,19:39:35.000,246,10974388,13525,0,1693769974,13075.595644149995,73.95446670000092,53555.57387472
2023-09-03,19:39:36.000,246,10974429,13245,0,1693769975,13075.58890784,73.8769262700007,53555.62278456
2023-09-03,19:39:37.000,246,10974414,13085,0,1693769976,13075.555226289995,73.82053322999855,53555.53893912001
2023-09-03,19:39:38.000,246,10974399,13245,0,1693769977,13075.48112687999,73.80643496999983,53555.43413232
2023-09-03,19:39:39.000,246,10974395,13165,0,1693769978,13075.474390569994,73.73594366999896,53555.4271452
2023-09-03,19:39:40.000,246,10974383,13605,0,1693769979,13075.48112687999,73.73594366999896,53555.38522248
2023-09-03,19:39:41.000,246,10974397,13245,0,1693769980,13075.52154473999,73.70069802000216,53555.48304216
2023-09-03,19:39:42.000,246,10974369,13445,0,1693769981,13075.58890784,73.67955063000409,53555.462080799996
2023-09-03,19:39:43.000,246,10974410,13485,0,1693769982,13075.62258938999,73.70774715000152,53555.39220960001
2023-09-03,19:39:44.000,246,10974400,13565,0,1693769983,13075.68321617999,73.6936488900028,53555.40618384
2023-09-03,19:39:45.000,246,10974369,13645,0,1693769984,13075.78426082999,73.7288945399996,53555.39220960001
2023-09-03,19:39:46.000,246,10974410,13325,0,1693769985,13075.858360239996,73.75709106000431,53555.399196720005
2023-09-03,19:39:47.000,246,10974405,13085,0,1693769986,13075.925723339991,73.8275823599979,53555.448106560005
2023-09-03,19:39:48.000,246,10974378,13405,0,1693769987,13075.905514409991,73.92627018000348,53555.399196720005
2023-09-03,19:39:49.000,246,10974411,13445,0,1693769988,13075.952668580001,74.00381061000371,53555.45509368
2023-09-03,19:39:50.000,246,10974408,13565,0,1693769989,13076.006559059992,74.10249843000202,53555.50400352
2023-09-03,19:39:51.000,246,10974360,13125,0,1693769990,13076.006559059992,74.1870879900016,53555.55291336
2023-09-03,19:39:52.000,246,10974395,13445,0,1693769991,13076.020031679996,74.29987406999862,53555.53893912001
2023-09-03,19:39:53.000,246,10974394,13525,0,1693769992,13075.959404889996,74.41970928000228,53555.517977760006
2023-09-03,19:39:54.000,246,10974360,13485,0,1693769993,13075.925723339991,74.5324953599993,53555.47605504
2023-09-03,19:39:55.000,246,10974368,13125,0,1693769994,13075.925723339991,74.66642883000168,53555.462080799996
2023-09-03,19:39:56.000,246,10974376,13205,0,1693769995,13075.932459650001,74.70167447999847,53555.58784896001
2023-09-03,19:39:57.000,246,10974421,13325,0,1693769996,13075.905514409991,74.80036230000405,53555.51099064001
2023-09-03,19:39:58.000,246,10974365,13325,0,1693769997,13075.905514409991,74.86380446999829,53555.47605504
2023-09-03,19:39:59.000,246,10974393,13845,0,1693769998,13075.885305479991,74.92019751000043,53555.47605504
2023-09-03,19:40:00.000,246,10974399,13365,0,1693769999,13075.945932269991,74.9554431600045,53555.517977760006
2023-09-03,19:40:01.000,246,10974401,13405,0,1693770000,13075.972877510001,75.01183619999938,53555.40618384
2023-09-03,19:40:02.000,246,10974369,13245,0,1693770001,13075.986350129991,75.06822924000153,53555.357274
2023-09-03,19:40:03.000,246,10974351,13485,0,1693770002,13075.986350129991,75.06822924000153,53555.33631264
2023-09-03,19:40:04.000,246,10974335,13605,0,1693770003,13075.999822749996,75.0893766299996,53555.30137704001
2023-09-03,19:40:05.000,246,10974370,13765,0,1693770004,13076.107603709992,75.09642575999897,53555.399196720005
2023-09-03,19:40:06.000,246,10974400,13565,0,1693770005,13076.141285259997,75.0893766299996,53555.37823536
2023-09-03,19:40:07.000,246,10974346,13445,0,1693770006,13076.222120979997,75.06118011000217,53555.37823536
2023-09-03,19:40:08.000,246,10974338,13245,0,1693770007,13076.188439429992,75.10347488999832,53555.350286880006
2023-09-03,19:40:09.000,246,10974433,13605,0,1693770008,13076.188439429992,75.11052401999768,53555.30836416
2023-09-03,19:40:10.000,246,10974401,13365,0,1693770009,13076.235593600002,75.2021627100039,53555.32233840001
2023-09-03,19:40:11.000,246,10974429,13565,0,1693770010,13076.255802530002,75.18101531999855,53555.357274
2023-09-03,19:40:12.000,246,10974407,13605,0,1693770011,13076.289484079993,75.19511358000454,53555.33631264
2023-09-03,19:40:13.000,246,10974406,13525,0,1693770012,13076.208648359992,75.18806444999791,53555.23849296
2023-09-03,19:40:14.000,246,10974377,13485,0,1693770013,13076.228857289992,75.22331010000198,53555.25945432
2023-09-03,19:40:15.000,246,10974369,13405,0,1693770014,13076.262538839997,75.2021627100039,53555.36426112
2023-09-03,19:40:16.000,246,10974368,13325,0,1693770015,13076.289484079993,75.22331010000198,53555.41317096
2023-09-03,19:40:17.000,246,10974405,13525,0,1693770016,13076.276011460002,75.2021627100039,53555.4271452
2023-09-03,19:40:18.000,246,10974403,13285,0,1693770017,13076.296220390002,75.21626097000262,53555.40618384
2023-09-03,19:40:19.000,246,10974422,13365,0,1693770018,13076.282747769998,75.2374083600007,53555.350286880006
2023-09-03,19:40:20.000,246,10974391,13645,0,1693770019,13076.363583489998,75.2021627100039,53555.36426112
2023-09-03,19:40:21.000,246,10974367,13405,0,1693770020,13076.451155519993,75.17396618999919,53555.448106560005
2023-09-03,19:40:22.000,246,10974407,13525,0,1693770021,13076.525254929998,75.15281880000111,53555.46906792001
2023-09-03,19:40:23.000,246,10974395,13485,0,1693770022,13076.572409099994,75.07527837000089,53555.462080799996
2023-09-03,19:40:24.000,246,10974367,13645,0,1693770023,13076.612826959994,75.01888532999874,53555.43413232
2023-09-03,19:40:25.000,246,10974341,13285,0,1693770024,13076.70039898999,74.91314838000108,53555.51099064001
2023-09-03,19:40:26.000,246,10974416,13245,0,1693770025,13076.7071353,74.82150969000213,53555.4271452
2023-09-03,19:40:27.000,246,10974470,13405,0,1693770026,13076.734080539994,74.70872360999783,53555.52496488
2023-09-03,19:40:28.000,246,10974414,13165,0,1693770027,13076.70039898999,74.61708491999889,53555.47605504
2023-09-03,19:40:29.000,246,10974385,13365,0,1693770028,13076.65998112999,74.46200405999843,53555.48304216
2023-09-03,19:40:30.000,246,10974377,13165,0,1693770029,13076.68692637,74.35626711000077,53555.49002928001
2023-09-03,19:40:31.000,246,10974371,13765,0,1693770030,13076.626299579999,74.15889147000416,53555.629771679996
2023-09-03,19:40:32.000,246,10974401,13245,0,1693770031,13076.531991239994,74.0390562600005,53555.63675880001
2023-09-03,19:40:33.000,246,10974335,13685,0,1693770032,13076.377056109988,73.91217192000477,53555.664707280004
2023-09-03,19:40:34.000,246,10974394,13645,0,1693770033,13076.269275149993,73.75709106000431,53555.64374592
2023-09-03,19:40:35.000,246,10974411,13365,0,1693770034,13076.094131090002,73.5949610700045,53555.664707280004
2023-09-03,19:40:36.000,246,10974416,13405,0,1693770035,13075.925723339991,73.51742064000427,53555.629771679996
2023-09-03,19:40:37.000,246,10974321,13765,0,1693770036,13075.78426082999,73.39758543000062,53555.629771679996
2023-09-03,19:40:38.000,246,10974372,13165,0,1693770037,13075.64953463,73.32709412999975,53555.615797440005
2023-09-03,19:40:39.000,246,10974364,13405,0,1693770038,13075.62258938999,73.18611152999802,53555.67868152001
2023-09-03,19:40:40.000,246,10974330,13605,0,1693770039,13075.46765426,73.12266936000378,53555.65073304
2023-09-03,19:40:41.000,246,10974402,13525,0,1693770040,13075.366609609999,73.08037458000035,53555.629771679996
2023-09-03,19:40:42.000,246,10974394,13645,0,1693770041,13075.353136989994,73.073325450001,53555.58086184
2023-09-03,19:40:43.000,246,10974353,13525,0,1693770042,13075.238619719988,73.06627632000163,53555.531952
2023-09-03,19:40:44.000,246,10974355,13285,0,1693770043,13075.211674479993,73.06627632000163,53555.517977760006
2023-09-03,19:40:45.000,246,10974377,13765,0,1693770044,13075.117366140003,73.06627632000163,53555.51099064001
2023-09-03,19:40:46.000,246,10974407,13485,0,1693770045,13075.110629829993,73.11562023000442,53555.517977760006
2023-09-03,19:40:47.000,246,10974414,13165,0,1693770046,13075.177992929988,73.12971849000314,53555.63675880001
2023-09-03,19:40:48.000,246,10974388,13205,0,1693770047,13075.110629829993,73.1720132699993,53555.58086184
2023-09-03,19:40:49.000,246,10974389,13325,0,1693770048,13075.103893519998,73.18611152999802,53555.52496488
2023-09-03,19:40:50.000,246,10974368,13365,0,1693770049,13075.076948280002,73.20725892000337,53555.52496488
2023-09-03,19:40:51.000,246,10974442,13485,0,1693770050,13075.090420899993,73.2354554400008,53555.497016400004
2023-09-03,19:40:52.000,246,10974398,13765,0,1693770051,13075.117366140003,73.26365195999824,53555.48304216
2023-09-03,19:40:53.000,246,10974340,13525,0,1693770052,13075.103893519998,73.30594674000167,53555.4271452
2023-09-03,19:40:54.000,246,10974332,13445,0,1693770053,13075.157783999988,73.29889761000231,53555.42015808001
2023-09-03,19:40:55.000,246,10974382,13325,0,1693770054,13075.326191749999,73.30594674000167,53555.48304216
2023-09-03,19:40:56.000,246,10974353,13325,0,1693770055,13075.380082229989,73.32709412999975,53555.37124824001
2023-09-03,19:40:57.000,246,10974359,13405,0,1693770056,13075.474390569994,73.30594674000167,53555.4271452
2023-09-03,19:40:58.000,246,10974378,13365,0,1693770057,13075.60238045999,73.32709412999975,53555.42015808001
2023-09-03,19:40:59.000,246,10974373,13405,0,1693770058,13075.72363403999,73.34119238999847,53555.36426112
2023-09-03,19:41:00.000,246,10974418,13245,0,1693770059,13075.87183286,73.32004500000039,53555.33631264
2023-09-03,19:41:01.000,246,10974340,13485,0,1693770060,13076.013295370001,73.32709412999975,53555.41317096
2023-09-03,19:41:02.000,246,10974351,13765,0,1693770061,13076.161494189997,73.32709412999975,53555.4271452
2023-09-03,19:41:03.000,246,10974360,13805,0,1693770062,13076.323165629998,73.31299587000103,53555.45509368
2023-09-03,19:41:04.000,246,10974364,13205,0,1693770063,13076.417473969988,73.25660282999888,53555.4271452
2023-09-03,19:41:05.000,246,10974438,13365,0,1693770064,13076.525254929998,73.20725892000337,53555.49002928001
2023-09-03,19:41:06.000,246,10974394,13165,0,1693770065,13076.565672789999,73.18611152999802,53555.51099064001
2023-09-03,19:41:07.000,246,10974374,13485,0,1693770066,13076.612826959994,73.09447283999907,53555.52496488
2023-09-03,19:41:08.000,246,10974404,13605,0,1693770067,13076.552200169994,73.03103067000484,53555.43413232
2023-09-03,19:41:09.000,246,10974340,13445,0,1693770068,13076.572409099994,72.95349024000461,53555.49002928001
2023-09-03,19:41:10.000,246,10974372,13365,0,1693770069,13076.599354339989,72.87594981000439,53555.497016400004
2023-09-03,19:41:11.000,246,10974401,13445,0,1693770070,13076.653244819994,72.7913602500048,53555.60881032001
2023-09-03,19:41:12.000,246,10974388,13085,0,1693770071,13076.68692637,72.71381982000457,53555.65772016001
2023-09-03,19:41:13.000,246,10974374,13445,0,1693770072,13076.76776209,72.63627939000435,53555.64374592
2023-09-03,19:41:14.000,246,10974401,13165,0,1693770073,13076.794707329995,72.5798863500022,53555.6716944
2023-09-03,19:41:15.000,246,10974373,13325,0,1693770074,13076.835125189995,72.53759156999877,53555.62278456
2023-09-03,19:41:16.000,246,10974369,13405,0,1693770075,13076.88901567,72.45300200999918,53555.64374592
2023-09-03,19:41:17.000,246,10974411,13365,0,1693770076,13076.996796629996,72.36136332000024,53555.65772016001
2023-09-03,19:41:18.000,246,10974391,13365,0,1693770077,13077.01026925,72.3331668000028,53555.65073304
2023-09-03,19:41:19.000,246,10974385,13245,0,1693770078,13077.04395079999,72.26972463000129,53555.70663000001
2023-09-03,19:41:20.000,246,10974350,13605,0,1693770079,13077.084368659991,72.20628245999978,53555.72759136001
2023-09-03,19:41:21.000,246,10974420,13685,0,1693770080,13077.118050209996,72.17808594000235,53555.76252696
2023-09-03,19:41:22.000,246,10974444,13245,0,1693770081,13077.05068711,72.14988942000491,53555.76252696
2023-09-03,19:41:23.000,246,10974365,13405,0,1693770082,13076.96985139,72.14284028999828,53555.76951408
2023-09-03,19:41:24.000,246,10974385,13285,0,1693770083,13076.92269721999,72.1216929000002,53555.74855272
2023-09-03,19:41:25.000,246,10974380,13605,0,1693770084,13076.86207042999,72.09349638000276,53555.797462559996
2023-09-03,19:41:26.000,246,10974392,13245,0,1693770085,13076.80144363999,72.0864472500034,53555.84637240001
2023-09-03,19:41:27.000,246,10974412,13285,0,1693770086,13076.78797102,72.04415246999997,53555.93720496
2023-09-03,19:41:28.000,246,10974416,13405,0,1693770087,13076.72060791999,71.98071029999846,53555.902269360005
2023-09-03,19:41:29.000,246,10974402,13445,0,1693770088,13076.65998112999,71.9736611699991,53555.92323072001
2023-09-03,19:41:30.000,246,10974390,13525,0,1693770089,13076.63977219999,71.93136639000295,53555.95816632
2023-09-03,19:41:31.000,246,10974385,13285,0,1693770090,13076.558936479989,71.91726813000423,53555.97214056001
2023-09-03,19:41:32.000,246,10974393,13285,0,1693770091,13076.525254929998,71.94546465000167,53555.9861148
2023-09-03,19:41:33.000,246,10974418,13125,0,1693770092,13076.451155519993,71.95956291000039,53555.94419208001
2023-09-03,19:41:34.000,246,10974417,13685,0,1693770093,13076.451155519993,72.00185769000382,53555.94419208001
2023-09-03,19:41:35.000,246,10974398,13685,0,1693770094,13076.511782309994,72.06529985999805,53556.01406328001
2023-09-03,19:41:36.000,246,10974391,13525,0,1693770095,13076.585881719999,72.14284028999828,53556.11188296001
2023-09-03,19:41:37.000,246,10974432,13645,0,1693770096,13076.612826959994,72.24857724000321,53556.13983144001
2023-09-03,19:41:38.000,246,10974414,13605,0,1693770097,13076.72060791999,72.41070723000303,53556.13983144001
2023-09-03,19:41:39.000,246,10974329,13405,0,1693770098,13076.713871609994,72.57283722000284,53556.06297312001
2023-09-03,19:41:40.000,246,10974396,13325,0,1693770099,13076.86207042999,72.73496721000265,53556.09790872
2023-09-03,19:41:41.000,246,10974402,13405,0,1693770100,13077.064159729991,72.84070416000031,53556.25861248001
2023-09-03,19:41:42.000,246,10974429,13565,0,1693770101,13077.252776410001,73.00988327999949,53556.27258672
2023-09-03,19:41:43.000,246,10974399,13405,0,1693770102,13077.427920469992,73.11562023000442,53556.36341928
2023-09-03,19:41:44.000,246,10974349,13645,0,1693770103,13077.623273459998,73.2354554400008,53556.3704064
2023-09-03,19:41:45.000,246,10974336,13365,0,1693770104,13077.798417519989,73.2354554400008,53556.46822608
2023-09-03,19:41:46.000,246,10974401,13485,0,1693770105,13077.98029788999,73.24955369999952,53556.524123040006
2023-09-03,19:41:47.000,246,10974381,13485,0,1693770106,13078.155441949995,73.2354554400008,53556.60098136
2023-09-03,19:41:48.000,246,10974395,13565,0,1693770107,13078.296904459996,73.24250457000016,53556.60098136
2023-09-03,19:41:49.000,246,10974431,13365,0,1693770108,13078.364267559991,73.16496413999994,53556.56604576001
2023-09-03,19:41:50.000,246,10974416,13365,0,1693770109,13078.492257450001,73.11562023000442,53556.73373664001
2023-09-03,19:41:51.000,246,10974399,13605,0,1693770110,13078.539411619997,73.05922719000228,53556.8944404
2023-09-03,19:41:52.000,246,10974384,13325,0,1693770111,13078.525938999992,73.0380798000042,53556.8245692
2023-09-03,19:41:53.000,246,10974398,13285,0,1693770112,13078.485521139992,72.97463763000269,53556.87347904
2023-09-03,19:41:54.000,246,10974387,13285,0,1693770113,13078.472048520001,72.91119546000118,53556.92238888
2023-09-03,19:41:55.000,246,10974428,13165,0,1693770114,13078.438366969996,72.80545851000352,53556.92937600001
2023-09-03,19:41:56.000,246,10974393,13565,0,1693770115,13078.384476489991,72.76316373000009,53556.94335024
2023-09-03,19:41:57.000,246,10974355,13325,0,1693770116,13078.323849699991,72.65037765000307,53557.027195680006
2023-09-03,19:41:58.000,246,10974419,13285,0,1693770117,13078.256486599996,72.57283722000284,53556.98527296
2023-09-03,19:41:59.000,246,10974403,13485,0,1693770118,13078.22954136,72.38251070999831,53557.06213128
2023-09-03,19:42:00.000,246,10974350,13405,0,1693770119,13078.10828778,72.2344789800045,53556.91540176
2023-09-03,19:42:01.000,246,10974397,13485,0,1693770120,13078.22954136,72.07234899000468,53557.11104112
2023-09-03,19:42:02.000,246,10974420,13445,0,1693770121,13078.20259611999,71.88907160999952,53557.076105520006
2023-09-03,19:42:03.000,246,10974424,13445,0,1693770122,13078.236277669996,71.6282538000014,53557.11104112
2023-09-03,19:42:04.000,246,10974383,13125,0,1693770123,13078.22280504999,71.4308781600048,53557.06213128
2023-09-03,19:42:05.000,246,10974412,13605,0,1693770124,13078.22280504999,71.18415860999812,53557.16693808001
2023-09-03,19:42:06.000,246,10974430,13605,0,1693770125,13078.26322290999,70.99383210000087,53557.20187368
2023-09-03,19:42:07.000,246,10974413,13445,0,1693770126,13078.296904459996,70.78235819999827,53557.2088608
2023-09-03,19:42:08.000,246,10974361,13525,0,1693770127,13078.26322290999,70.63432647000445,53557.25078352
2023-09-03,19:42:09.000,246,10974356,13725,0,1693770128,13078.22954136,70.44399995999993,53557.18789944001
2023-09-03,19:42:10.000,246,10974405,13605,0,1693770129,13078.20933243,70.29596822999883,53557.27174488
2023-09-03,19:42:11.000,246,10974391,13325,0,1693770130,13078.22954136,70.19728041000053,53557.25078352
2023-09-03,19:42:12.000,246,10974380,13285,0,1693770131,13078.22954136,70.07744520000415,53557.29969336
2023-09-03,19:42:13.000,246,10974367,13565,0,1693770132,13078.26322290999,69.97170824999921,53557.28571912001
2023-09-03,19:42:14.000,246,10974383,13565,0,1693770133,13078.296904459996,69.94351173000177,53557.26475776001
2023-09-03,19:42:15.000,246,10974383,13325,0,1693770134,13078.458575899997,69.83777478000411,53557.43943576
2023-09-03,19:42:16.000,246,10974396,13245,0,1693770135,13078.573093170002,69.83072565000475,53557.460397120005
2023-09-03,19:42:17.000,246,10974469,13165,0,1693770136,13078.660665199997,69.78138174000196,53557.52328120001
2023-09-03,19:42:18.000,246,10974381,13525,0,1693770137,13078.754973540003,69.76023435000388,53557.52328120001
2023-09-03,19:42:19.000,246,10974416,13245,0,1693770138,13078.849281879993,69.78138174000196,53557.49533272
2023-09-03,19:42:20.000,246,10974379,13245,0,1693770139,13078.970535459994,69.78843087000132,53557.58616528
2023-09-03,19:42:21.000,246,10974414,13085,0,1693770140,13079.07831641999,69.84482391000347,53557.5931524
2023-09-03,19:42:22.000,246,10974391,13325,0,1693770141,13079.13894320999,69.91531521000434,53557.55122968001
2023-09-03,19:42:23.000,246,10974399,13125,0,1693770142,13079.28040571999,69.97170824999921,53557.61411376
2023-09-03,19:42:24.000,246,10974399,13525,0,1693770143,13079.36797775,70.08449433000351,53557.6630236
2023-09-03,19:42:25.000,246,10974381,13165,0,1693770144,13079.34776882,70.19728041000053,53557.628088000005
2023-09-03,19:42:26.000,246,10974397,13325,0,1693770145,13079.38145036999,70.3312138800029,53557.67001072001
2023-09-03,19:42:27.000,246,10974356,13485,0,1693770146,13079.30061464999,70.42285257000185,53557.7328948
2023-09-03,19:42:28.000,246,10974337,13565,0,1693770147,13079.24672417,70.59908082000038,53557.76783040001
2023-09-03,19:42:29.000,246,10974404,13285,0,1693770148,13079.172624759995,70.71891603000404,53557.844688720004
2023-09-03,19:42:30.000,246,10974388,13605,0,1693770149,13079.064843799999,70.8246529800017,53557.8726372
2023-09-03,19:42:31.000,246,10974395,13285,0,1693770150,13078.916644979989,70.95858645000408,53557.914559920006
2023-09-03,19:42:32.000,246,10974388,13565,0,1693770151,13078.714555680002,70.99383210000087,53557.92154704
2023-09-03,19:42:33.000,246,10974395,13645,0,1693770152,13078.613511030002,71.01497948999895,53557.963469760005
2023-09-03,19:42:34.000,246,10974397,13205,0,1693770153,13078.377740179996,71.0713725300011,53557.977444
2023-09-03,19:42:35.000,246,10974324,13485,0,1693770154,13078.26322290999,71.0361268800043,53557.94949552
2023-09-03,19:42:36.000,246,10974407,13485,0,1693770155,13077.98029788999,71.00088123000023,53557.893598560004
2023-09-03,19:42:37.000,246,10974423,13285,0,1693770156,13077.89946216999,71.00088123000023,53557.92853416
2023-09-03,19:42:38.000,246,10974373,13285,0,1693770157,13077.731054419994,70.91629167000065,53557.87962432
2023-09-03,19:42:39.000,246,10974395,13325,0,1693770158,13077.636746079988,70.84580036999978,53557.88661144001
2023-09-03,19:42:40.000,246,10974395,13405,0,1693770159,13077.535701430003,70.80350559000362,53557.90058568
2023-09-03,19:42:41.000,246,10974407,13445,0,1693770160,13077.441393089997,70.71186690000468,53557.85167584
2023-09-03,19:42:42.000,246,10974436,13165,0,1693770161,13077.340348439997,70.67662125000061,53557.746869040006
2023-09-03,19:42:43.000,246,10974375,13405,0,1693770162,13077.293194270002,70.62022820999846,53557.68398496
2023-09-03,19:42:44.000,246,10974401,13525,0,1693770163,13077.212358550001,70.59908082000038,53557.68398496
2023-09-03,19:42:45.000,246,10974365,13565,0,1693770164,13077.205622239991,70.54973691000487,53557.676997840004
2023-09-03,19:42:46.000,246,10974378,13325,0,1693770165,13077.185413309991,70.52154039000015,53557.676997840004
2023-09-03,19:42:47.000,246,10974366,13605,0,1693770166,13077.171940690001,70.48629474000336,53557.7328948
2023-09-03,19:42:48.000,246,10974425,13325,0,1693770167,13077.185413309991,70.45809821999865,53557.70494632
2023-09-03,19:42:49.000,246,10974399,13925,0,1693770168,13077.124786519991,70.42990170000121,53557.61411376
2023-09-03,19:42:50.000,246,10974411,13085,0,1693770169,13077.09110497,70.39465605000441,53557.62110088001
2023-09-03,19:42:51.000,246,10974380,13285,0,1693770170,13077.05068711,70.3664595299997,53557.64904936001
2023-09-03,19:42:52.000,246,10974392,13285,0,1693770171,13077.017005559996,70.35941040000034,53557.6630236
2023-09-03,19:42:53.000,246,10974364,13325,0,1693770172,13076.996796629996,70.3030173599982,53557.579178160006
2023-09-03,19:42:54.000,246,10974390,13445,0,1693770173,13076.94290614999,70.31711562000419,53557.558216800004
2023-09-03,19:42:55.000,246,10974424,13405,0,1693770174,13077.037214489996,70.28186997000012,53557.64206224
2023-09-03,19:42:56.000,246,10974388,13365,0,1693770175,13077.037214489996,70.26072258000204,53557.5931524
2023-09-03,19:42:57.000,246,10974357,13445,0,1693770176,13077.1113139,70.25367345000268,53557.60013952001
2023-09-03,19:42:58.000,246,10974412,13245,0,1693770177,13077.097841279996,70.29596822999883,53557.47437136
2023-09-03,19:42:59.000,246,10974374,13565,0,1693770178,13077.205622239991,70.35236127000098,53557.47437136
2023-09-03,19:43:00.000,246,10974415,13445,0,1693770179,13077.299930579997,70.40170518000377,53557.50231984001
2023-09-03,19:43:01.000,246,10974335,13365,0,1693770180,13077.407711539992,70.49334387000272,53557.509306960004
2023-09-03,19:43:02.000,246,10974395,13485,0,1693770181,13077.495283570002,70.62727733999782,53557.43244864001
2023-09-03,19:43:03.000,246,10974339,13165,0,1693770182,13077.603064529998,70.77530906999891,53557.40450016001
2023-09-03,19:43:04.000,246,10974395,13445,0,1693770183,13077.751263349994,70.95153732000472,53557.47437136
2023-09-03,19:43:05.000,246,10974395,13405,0,1693770184,13077.81862644999,71.14186383000197,53557.46738424
2023-09-03,19:43:06.000,246,10974365,13325,0,1693770185,13077.885989549999,71.33219033999922,53557.460397120005
2023-09-03,19:43:07.000,246,10974366,13565,0,1693770186,13077.9870342,71.51546772000438,53557.44642288
2023-09-03,19:43:08.000,246,10974431,13445,0,1693770187,13077.96008895999,71.71284336000099,53557.43244864001
2023-09-03,19:43:09.000,246,10974337,13445,0,1693770188,13078.00050681999,71.90316986999824,53557.390525920004
2023-09-03,19:43:10.000,246,10974421,13285,0,1693770189,13078.12176039999,72.11464377000084,53557.46738424
2023-09-03,19:43:11.000,246,10974366,13725,0,1693770190,13078.18238718999,72.34021593000216,53557.460397120005
2023-09-03,19:43:12.000,246,10974407,13245,0,1693770191,13078.24975029,72.53759156999877,53557.45341000001
2023-09-03,19:43:13.000,246,10974402,13085,0,1693770192,13078.357531249996,72.69267242999922,53557.509306960004
2023-09-03,19:43:14.000,246,10974416,13445,0,1693770193,13078.438366969996,72.88299894000374,53557.509306960004
2023-09-03,19:43:15.000,246,10974377,13285,0,1693770194,13078.552884240002,73.08742370999971,53557.52328120001
2023-09-03,19:43:16.000,246,10974429,13165,0,1693770195,13078.640456269997,73.2847993500036,53557.53725544
2023-09-03,19:43:17.000,246,10974412,13525,0,1693770196,13078.795391399988,73.39758543000062,53557.5931524
2023-09-03,19:43:18.000,246,10974397,13365,0,1693770197,13078.889699739993,73.4821749900002,53557.55122968001
2023-09-03,19:43:19.000,246,10974375,13525,0,1693770198,13079.051371179994,73.60905933000322,53557.60712664
2023-09-03,19:43:20.000,246,10974424,13525,0,1693770199,13079.213042619995,73.65840323999873,53557.70494632
2023-09-03,19:43:21.000,246,10974398,13125,0,1693770200,13079.30061464999,73.70069802000216,53557.69097208001
2023-09-03,19:43:22.000,246,10974446,13405,0,1693770201,13079.32082357999,73.66545236999809,53557.7328948
2023-09-03,19:43:23.000,246,10974370,13325,0,1693770202,13079.334296199995,73.66545236999809,53557.725907680004
2023-09-03,19:43:24.000,246,10974338,13765,0,1693770203,13079.273669409995,73.60905933000322,53557.676997840004
2023-09-03,19:43:25.000,246,10974379,13445,0,1693770204,13079.2669331,73.52446977000363,53557.71892056001
2023-09-03,19:43:26.000,246,10974431,13405,0,1693770205,13079.213042619995,73.39758543000062,53557.76783040001
2023-09-03,19:43:27.000,246,10974372,13445,0,1693770206,13079.11873427999,73.22135718000209,53557.76084328
2023-09-03,19:43:28.000,246,10974328,13405,0,1693770207,13078.970535459994,73.08037458000035,53557.77481752
2023-09-03,19:43:29.000,246,10974419,13525,0,1693770208,13078.815600329988,72.91119546000118,53557.73988192001
2023-09-03,19:43:30.000,246,10974385,13485,0,1693770209,13078.613511030002,72.65742678000242,53557.725907680004
2023-09-03,19:43:31.000,246,10974378,13645,0,1693770210,13078.431630660001,72.46005113999854,53557.71892056001
2023-09-03,19:43:32.000,246,10974359,13085,0,1693770211,13078.22280504999,72.1851350700017,53557.75385616
2023-09-03,19:43:33.000,246,10974366,13565,0,1693770212,13078.00050681999,71.90316986999824,53557.63507512
2023-09-03,19:43:34.000,246,10974385,13445,0,1693770213,13077.85904430999,71.60005728000397,53557.60712664
2023-09-03,19:43:35.000,246,10974331,13445,0,1693770214,13077.764735969999,71.33219033999922,53557.67001072001
2023-09-03,19:43:36.000,246,10974358,13405,0,1693770215,13077.596328219988,71.04317601000366,53557.6630236
2023-09-03,19:43:37.000,246,10974422,13725,0,1693770216,13077.475074640002,70.76825993999955,53557.6630236
2023-09-03,19:43:38.000,246,10974400,13605,0,1693770217,13077.272985340001,70.49334387000272,53557.67001072001
2023-09-03,19:43:39.000,246,10974362,13125,0,1693770218,13077.097841279996,70.28186997000012,53557.579178160006
2023-09-03,19:43:40.000,246,10974396,13245,0,1693770219,13076.96985139,70.04219955000008,53557.56520392
2023-09-03,19:43:41.000,246,10974395,13445,0,1693770220,13076.855334119995,69.83777478000411,53557.53725544
2023-09-03,19:43:42.000,246,10974368,13605,0,1693770221,13076.673453749994,69.60515349000343,53557.53725544
2023-09-03,19:43:43.000,246,10974398,13645,0,1693770222,13076.579145409989,69.4289252400049,53557.530268320006
2023-09-03,19:43:44.000,246,10974422,13445,0,1693770223,13076.404001349998,69.28794264000317,53557.558216800004
2023-09-03,19:43:45.000,246,10974425,13485,0,1693770224,13076.276011460002,69.18220568999823,53557.47437136
2023-09-03,19:43:46.000,246,10974412,13525,0,1693770225,13076.094131090002,69.104665259998,53557.4184744
2023-09-03,19:43:47.000,246,10974416,13485,0,1693770226,13075.986350129991,69.04827222000313,53557.43244864001
2023-09-03,19:43:48.000,246,10974347,13445,0,1693770227,13075.78426082999,69.09056699999928,53557.40450016001
2023-09-03,19:43:49.000,246,10974345,13325,0,1693770228,13075.66300724999,69.16105830000015,53557.37655168
2023-09-03,19:43:50.000,246,10974354,13645,0,1693770229,13075.56196259999,69.19630395000422,53557.411487280006
2023-09-03,19:43:51.000,246,10974386,13485,0,1693770230,13075.50807212,69.34433567999804,53557.38353880001
2023-09-03,19:43:52.000,246,10974400,13285,0,1693770231,13075.332928059994,69.50646566999785,53557.32065472
2023-09-03,19:43:53.000,246,10974348,13325,0,1693770232,13075.238619719988,69.66859565999766,53557.25777064
2023-09-03,19:43:54.000,246,10974387,13205,0,1693770233,13075.164520309998,69.83777478000411,53557.29969336
2023-09-03,19:43:55.000,246,10974385,13245,0,1693770234,13075.063475659997,70.04924867999944,53557.25078352
2023-09-03,19:43:56.000,246,10974362,13285,0,1693770235,13074.969167319992,70.27482084000076,53557.21584792001
2023-09-03,19:43:57.000,246,10974390,13285,0,1693770236,13074.928749459992,70.45104908999929,53557.18789944001
2023-09-03,19:43:58.000,246,10974406,13285,0,1693770237,13074.847913739992,70.64137560000381,53557.194886560006
2023-09-03,19:43:59.000,246,10974390,13445,0,1693770238,13074.760341709996,70.80350559000362,53557.09706688001
2023-09-03,19:44:00.000,246,10974393,13165,0,1693770239,13074.780550639996,70.93038992999936,53557.194886560006
2023-09-03,19:44:01.000,246,10974378,13165,0,1693770240,13074.726660159991,71.12071644000389,53557.09706688001
2023-09-03,19:44:02.000,246,10974371,13245,0,1693770241,13074.686242299991,71.27579730000434,53557.0341828
2023-09-03,19:44:03.000,246,10974354,13165,0,1693770242,13074.699714919996,71.44497642000351,53557.04116992
2023-09-03,19:44:04.000,246,10974411,13405,0,1693770243,13074.719923849996,71.60005728000397,53557.0341828
2023-09-03,19:44:05.000,246,10974343,13325,0,1693770244,13074.65256075,71.76923640000314,53556.91540176
2023-09-03,19:44:06.000,246,10974345,13605,0,1693770245,13074.719923849996,71.8749733500008,53556.94335024
2023-09-03,19:44:07.000,246,10974387,13365,0,1693770246,13074.794023260001,72.00185769000382,53557.01322144
2023-09-03,19:44:08.000,246,10974385,13125,0,1693770247,13074.800759569996,72.11464377000084,53556.90142752001
2023-09-03,19:44:09.000,246,10974341,13365,0,1693770248,13074.807495879992,72.21333158999914,53556.859504800006
2023-09-03,19:44:10.000,246,10974412,13525,0,1693770249,13074.841177429997,72.28382289000001,53556.88046616001
2023-09-03,19:44:11.000,246,10974408,13445,0,1693770250,13074.794023260001,72.32611767000344,53556.838543440004
2023-09-03,19:44:12.000,246,10974349,13285,0,1693770251,13074.780550639996,72.34021593000216,53556.754698
2023-09-03,19:44:13.000,246,10974386,13365,0,1693770252,13074.659297059996,72.29087201999937,53556.71277528001
2023-09-03,19:44:14.000,246,10974355,13245,0,1693770253,13074.618879199996,72.19923333000042,53556.65687832
2023-09-03,19:44:15.000,246,10974383,13285,0,1693770254,13074.618879199996,72.1216929000002,53556.66386544001
2023-09-03,19:44:16.000,246,10974402,13325,0,1693770255,13074.56498871999,71.96661203999975,53556.65687832
2023-09-03,19:44:17.000,246,10974374,13405,0,1693770256,13074.477416689995,71.79743292000057,53556.58700712
2023-09-03,19:44:18.000,246,10974401,13445,0,1693770257,13074.38310834999,71.62120467000204,53556.5101488
2023-09-03,19:44:19.000,246,10974369,13445,0,1693770258,13074.28206369999,71.44497642000351,53556.34944504001
2023-09-03,19:44:20.000,246,10974383,13285,0,1693770259,13074.28880001,71.20530600000347,53556.32848368001
2023-09-03,19:44:21.000,246,10974402,13445,0,1693770260,13074.295536319994,70.98678297000151,53556.384380640004
2023-09-03,19:44:22.000,246,10974391,13285,0,1693770261,13074.335954179995,70.7894073300049,53556.335470800004
2023-09-03,19:44:23.000,246,10974417,13325,0,1693770262,13074.34269048999,70.5779334300023,53556.1957284
2023-09-03,19:44:24.000,246,10974356,13485,0,1693770263,13074.356163109995,70.38055778999842,53556.167779920004
2023-09-03,19:44:25.000,246,10974392,13285,0,1693770264,13074.46394406999,70.20432953999989,53556.16079280001
2023-09-03,19:44:26.000,246,10974321,13365,0,1693770265,13074.46394406999,70.00695390000328,53556.07694736
2023-09-03,19:44:27.000,246,10974396,13485,0,1693770266,13074.5515161,69.8730204300009,53555.97912768
2023-09-03,19:44:28.000,246,10974334,13365,0,1693770267,13074.558252409995,69.73908695999853,53555.99310192001
2023-09-03,19:44:29.000,246,10974383,13285,0,1693770268,13074.61214289,69.65449739999895,53555.93720496
2023-09-03,19:44:30.000,246,10974364,13245,0,1693770269,13074.760341709996,69.54171132000192,53555.97912768
2023-09-03,19:44:31.000,246,10974383,13445,0,1693770270,13074.874858980002,69.47826915000041,53555.99310192001
2023-09-03,19:44:32.000,246,10974357,13285,0,1693770271,13074.948958389992,69.43597437000426,53555.93720496
2023-09-03,19:44:33.000,246,10974381,13245,0,1693770272,13074.996112560002,69.4148269799989,53555.84637240001
2023-09-03,19:44:34.000,246,10974408,13445,0,1693770273,13075.171256619993,69.43597437000426,53555.86733376
2023-09-03,19:44:35.000,246,10974358,13365,0,1693770274,13075.265564959998,69.47826915000041,53555.88829512
2023-09-03,19:44:36.000,246,10974374,13565,0,1693770275,13075.42050008999,69.49236740999913,53555.94419208001
2023-09-03,19:44:37.000,246,10974381,13645,0,1693770276,13075.56196259999,69.53466219000256,53555.92323072001
2023-09-03,19:44:38.000,246,10974371,13325,0,1693770277,13075.78426082999,69.59810436000407,53555.95816632
2023-09-03,19:44:39.000,246,10974379,13325,0,1693770278,13076.046976919992,69.68974305000302,53556.08393448
2023-09-03,19:44:40.000,246,10974365,13525,0,1693770279,13076.235593600002,69.82367651999812,53556.09092160001
2023-09-03,19:44:41.000,246,10974422,13245,0,1693770280,13076.464628139998,69.95056086000113,53556.11188296001
2023-09-03,19:44:42.000,246,10974412,13285,0,1693770281,13076.72734423,70.11269085000094,53556.16079280001
2023-09-03,19:44:43.000,246,10974411,13405,0,1693770282,13076.98332400999,70.31711562000419,53556.216689760004
2023-09-03,19:44:44.000,246,10974342,13285,0,1693770283,13077.293194270002,70.50744213000144,53556.237651120005
2023-09-03,19:44:45.000,246,10974396,13765,0,1693770284,13077.475074640002,70.71186690000468,53556.27258672
2023-09-03,19:44:46.000,246,10974403,13445,0,1693770285,13077.778208589989,70.93038992999936,53556.43329048
2023-09-03,19:44:47.000,246,10974417,13405,0,1693770286,13078.00050681999,71.19120774000476,53556.454251840005
2023-09-03,19:44:48.000,246,10974375,13365,0,1693770287,13078.16217825999,71.40268164000008,53556.48220032
2023-09-03,19:44:49.000,246,10974356,13485,0,1693770288,13078.371003870001,71.60710641000333,53556.6498912
2023-09-03,19:44:50.000,246,10974374,13325,0,1693770289,13078.418158039996,71.86087509000208,53556.60796848
2023-09-03,19:44:51.000,246,10974406,13405,0,1693770290,13078.478784829997,72.05825072999869,53556.66386544001
2023-09-03,19:44:52.000,246,10974369,13325,0,1693770291,13078.492257450001,72.20628245999978,53556.754698
2023-09-03,19:44:53.000,246,10974397,13405,0,1693770292,13078.532675310002,72.31201941000472,53556.84553056
2023-09-03,19:44:54.000,246,10974380,13405,0,1693770293,13078.519202689997,72.4318546200011,53556.98527296
2023-09-03,19:44:55.000,246,10974376,13725,0,1693770294,13078.431630660001,72.45300200999918,53556.97828584001
2023-09-03,19:44:56.000,246,10974372,13285,0,1693770295,13078.404685419991,72.44595287999982,53557.1389896
2023-09-03,19:44:57.000,246,10974381,13405,0,1693770296,13078.33058601,72.3684124499996,53557.14597672001
2023-09-03,19:44:58.000,246,10974398,13405,0,1693770297,13078.236277669996,72.30497027999809,53557.1389896
2023-09-03,19:44:59.000,246,10974419,13365,0,1693770298,13078.115024089995,72.14988942000491,53557.14597672001
2023-09-03,19:45:00.000,246,10974386,13445,0,1693770299,13078.094815159995,71.93841552000231,53557.18091232
2023-09-03,19:45:01.000,246,10974393,13405,0,1693770300,13078.06786992,71.71284336000099,53557.26475776001
2023-09-03,19:45:02.000,246,10974418,13405,0,1693770301,13078.06113360999,71.42382902999816,53557.36956456
2023-09-03,19:45:03.000,246,10974413,13445,0,1693770302,13077.9870342,71.14186383000197,53557.33462896001
2023-09-03,19:45:04.000,246,10974395,13525,0,1693770303,13077.91967109999,70.78235819999827,53557.362577440006
2023-09-03,19:45:05.000,246,10974416,13365,0,1693770304,13077.791681209994,70.49334387000272,53557.32764184
2023-09-03,19:45:06.000,246,10974358,13565,0,1693770305,13077.751263349994,70.19728041000053,53557.411487280006
2023-09-03,19:45:07.000,246,10974381,13445,0,1693770306,13077.603064529998,69.91531521000434,53557.43244864001
2023-09-03,19:45:08.000,246,10974377,13485,0,1693770307,13077.441393089997,69.6756447900043,53557.35559032001
2023-09-03,19:45:09.000,246,10974333,13365,0,1693770308,13077.279721649997,69.50646566999785,53557.32764184
2023-09-03,19:45:10.000,246,10974355,13405,0,1693770309,13077.158468069996,69.26679524999781,53557.411487280006
2023-09-03,19:45:11.000,246,10974381,13365,0,1693770310,13076.976587699995,69.118763520004,53557.39751304
2023-09-03,19:45:12.000,246,10974391,13485,0,1693770311,13076.80817995,68.97778092000226,53557.32764184
2023-09-03,19:45:13.000,246,10974376,13245,0,1693770312,13076.585881719999,68.95663353000418,53557.22982216
2023-09-03,19:45:14.000,246,10974369,13405,0,1693770313,13076.356847179988,68.92138788000011,53557.18091232
2023-09-03,19:45:15.000,246,10974366,13645,0,1693770314,13076.222120979997,68.96368266000354,53557.21584792001
2023-09-03,19:45:16.000,246,10974357,13485,0,1693770315,13076.033504300001,68.98483005000162,53557.25078352
2023-09-03,19:45:17.000,246,10974412,13525,0,1693770316,13075.844887619991,69.05532135000249,53557.23680928001
2023-09-03,19:45:18.000,246,10974330,13405,0,1693770317,13075.615853079995,69.23154960000102,53557.16693808001
2023-09-03,19:45:19.000,246,10974376,13525,0,1693770318,13075.393554849994,69.44302350000362,53557.173925200004
2023-09-03,19:45:20.000,246,10974357,13285,0,1693770319,13075.144311379998,69.6615465299983,53557.15296384
2023-09-03,19:45:21.000,246,10974373,13485,0,1693770320,13074.895067910002,69.93646260000241,53557.15296384
2023-09-03,19:45:22.000,246,10974350,13245,0,1693770321,13074.59193396,70.26072258000204,53557.06213128
2023-09-03,19:45:23.000,246,10974402,13405,0,1693770322,13074.32248155999,70.59908082000038,53557.006234320004
2023-09-03,19:45:24.000,246,10974426,13365,0,1693770323,13074.093447019994,70.90924254000129,53556.9643116
2023-09-03,19:45:25.000,246,10974379,13365,0,1693770324,13073.925039269998,71.24055165000027,53556.93636312
2023-09-03,19:45:26.000,246,10974418,13325,0,1693770325,13073.756631520002,71.53661511000246,53556.887453280004
2023-09-03,19:45:27.000,246,10974401,13365,0,1693770326,13073.655586870002,71.75513814000442,53556.87347904
2023-09-03,19:45:28.000,246,10974354,13365,0,1693770327,13073.588223769992,71.93136639000295,53556.84553056
2023-09-03,19:45:29.000,246,10974313,13245,0,1693770328,13073.534333290001,72.07939812000404,53556.740723760005
2023-09-03,19:45:30.000,246,10974374,13285,0,1693770329,13073.588223769992,72.16398768000363,53556.74771088
2023-09-03,19:45:31.000,246,10974366,13365,0,1693770330,13073.615169010001,72.24857724000321,53556.68482680001
2023-09-03,19:45:32.000,246,10974389,13325,0,1693770331,13073.696004730002,72.28382289000001,53556.66386544001
2023-09-03,19:45:33.000,246,10974390,12925,0,1693770332,13073.696004730002,72.21333158999914,53556.53111016
2023-09-03,19:45:34.000,246,10974353,13245,0,1693770333,13073.756631520002,72.21333158999914,53556.49617456001
2023-09-03,19:45:35.000,246,10974343,13325,0,1693770334,13073.803785689997,72.11464377000084,53556.53809728
2023-09-03,19:45:36.000,246,10974380,13405,0,1693770335,13073.776840450002,72.11464377000084,53556.46123896
2023-09-03,19:45:37.000,246,10974398,13205,0,1693770336,13073.702741039997,72.06529985999805,53556.51713592001
2023-09-03,19:45:38.000,246,10974383,13525,0,1693770337,13073.514124360001,72.04415246999997,53556.32848368001
2023-09-03,19:45:39.000,246,10974377,13645,0,1693770338,13073.39287078,72.03710334000061,53556.34944504001
2023-09-03,19:45:40.000,246,10974364,13125,0,1693770339,13073.23119934,72.03005421000125,53556.2655996
2023-09-03,19:45:41.000,246,10974388,13085,0,1693770340,13073.029110039999,72.01595595000254,53556.25861248001
2023-09-03,19:45:42.000,246,10974399,13485,0,1693770341,13072.867438599998,72.00185769000382,53556.167779920004
2023-09-03,19:45:43.000,246,10974410,13245,0,1693770342,13072.665349299998,72.03005421000125,53556.08393448
2023-09-03,19:45:44.000,246,10974393,13685,0,1693770343,13072.571040959992,72.00890682000318,53556.10489584
2023-09-03,19:45:45.000,246,10974335,13405,0,1693770344,13072.449787379992,72.03005421000125,53556.055986
2023-09-03,19:45:46.000,246,10974381,13605,0,1693770345,13072.315061180001,72.03710334000061,53555.95816632
2023-09-03,19:45:47.000,246,10974420,13605,0,1693770346,13072.180334979996,72.10054551000212,53555.93021784
2023-09-03,19:45:48.000,246,10974371,13565,0,1693770347,13072.099499259995,72.07939812000404,53555.76252696
2023-09-03,19:45:49.000,246,10974370,13445,0,1693770348,13072.04560877999,72.07234899000468,53555.69265576
2023-09-03,19:45:50.000,246,10974369,13445,0,1693770349,13072.05234509,72.05120159999933,53555.67868152001
2023-09-03,19:45:51.000,246,10974367,13565,0,1693770350,13072.06581770999,72.03005421000125,53555.70663000001
2023-09-03,19:45:52.000,246,10974358,13605,0,1693770351,13072.038872469995,71.98775942999782,53555.57387472
2023-09-03,19:45:53.000,246,10974413,13525,0,1693770352,13072.018663539995,71.95956291000039,53555.48304216
2023-09-03,19:45:54.000,246,10974367,13325,0,1693770353,13072.02539984999,71.9736611699991,53555.39220960001
2023-09-03,19:45:55.000,246,10974380,13205,0,1693770354,13072.02539984999,71.96661203999975,53555.40618384
2023-09-03,19:45:56.000,246,10974395,13405,0,1693770355,13071.96477305999,71.99480856000446,53555.23849296
2023-09-03,19:45:57.000,246,10974359,13245,0,1693770356,13072.01192723,72.01595595000254,53555.2874028
2023-09-03,19:45:58.000,246,10974380,13205,0,1693770357,13071.93109151,72.0230050800019,53555.13368616001
2023-09-03,19:45:59.000,246,10974382,13325,0,1693770358,13071.877201029994,72.06529985999805,53555.112724800005
2023-09-03,19:46:00.000,246,10974400,13365,0,1693770359,13071.91088258,72.11464377000084,53555.13368616001
2023-09-03,19:46:01.000,246,10974388,13085,0,1693770360,13071.897409959995,72.22742984999786,53555.126699039996
2023-09-03,19:46:02.000,246,10974398,13685,0,1693770361,13071.84351947999,72.32611767000344,53555.03586648001
2023-09-03,19:46:03.000,246,10974381,13365,0,1693770362,13071.809837929999,72.39660897000431,53555.02189224
2023-09-03,19:46:04.000,246,10974392,13645,0,1693770363,13071.877201029994,72.43890375000046,53555.00791800001
2023-09-03,19:46:05.000,246,10974408,13605,0,1693770364,13071.87046472,72.53759156999877,53554.993943760004
2023-09-03,19:46:06.000,246,10974374,13285,0,1693770365,13071.92435519999,72.60103374000028,53554.86118848
2023-09-03,19:46:07.000,246,10974342,13125,0,1693770366,13072.119708189995,72.58693548000156,53554.945033920005
2023-09-03,19:46:08.000,246,10974433,13245,0,1693770367,13072.13318081,72.5798863500022,53554.80529152
2023-09-03,19:46:09.000,246,10974402,13565,0,1693770368,13072.301588559996,72.53054243999941,53554.896124080005
2023-09-03,19:46:10.000,246,10974410,13245,0,1693770369,13072.449787379992,72.51644418000069,53554.81227864
2023-09-03,19:46:11.000,246,10974402,13125,0,1693770370,13072.469996309992,72.40365810000367,53554.77035592001
2023-09-03,19:46:12.000,246,10974328,13405,0,1693770371,13072.537359410002,72.32611767000344,53554.80529152
2023-09-03,19:46:13.000,246,10974351,13365,0,1693770372,13072.658612990002,72.2203807199985,53554.9031112
2023-09-03,19:46:14.000,246,10974391,13125,0,1693770373,13072.672085609993,72.14284028999828,53554.896124080005
2023-09-03,19:46:15.000,246,10974362,13365,0,1693770374,13072.611458819993,72.07939812000404,53554.896124080005
2023-09-03,19:46:16.000,246,10974371,13485,0,1693770375,13072.517150480002,72.06529985999805,53554.70048472001
2023-09-03,19:46:17.000,246,10974392,13405,0,1693770376,13072.456523690002,71.99480856000446,53554.791317279996
2023-09-03,19:46:18.000,246,10974402,13725,0,1693770377,13072.288115939991,72.0230050800019,53554.74240744
2023-09-03,19:46:19.000,246,10974324,13405,0,1693770378,13072.13318081,72.05825072999869,53554.728433200005
2023-09-03,19:46:20.000,246,10974393,13445,0,1693770379,13071.97150937,72.0864472500034,53554.679523360006
2023-09-03,19:46:21.000,246,10974394,13405,0,1693770380,13071.84351947999,72.11464377000084,53554.72144608001
2023-09-03,19:46:22.000,246,10974369,13325,0,1693770381,13071.749211139999,72.12874202999956,53554.72144608001
2023-09-03,19:46:23.000,246,10974403,13085,0,1693770382,13071.513440289993,72.22742984999786,53554.58170368001
2023-09-03,19:46:24.000,246,10974368,13685,0,1693770383,13071.479758740003,72.29087201999937,53554.63061352001
2023-09-03,19:46:25.000,246,10974412,13565,0,1693770384,13071.412395639993,72.35431419000088,53554.60266504001
2023-09-03,19:46:26.000,246,10974384,13405,0,1693770385,13071.345032539997,72.46005113999854,53554.56772944
2023-09-03,19:46:27.000,246,10974388,13565,0,1693770386,13071.318087300002,72.53759156999877,53554.609652160005
2023-09-03,19:46:28.000,246,10974347,13285,0,1693770387,13071.210306339992,72.67152504000114,53554.41401280001
2023-09-03,19:46:29.000,246,10974390,13485,0,1693770388,13071.277669440002,72.74906547000137,53554.46990976
2023-09-03,19:46:30.000,246,10974367,13285,0,1693770389,13071.351768849992,72.8900480700031,53554.511832480006
2023-09-03,19:46:31.000,246,10974395,13405,0,1693770390,13071.425868259998,73.00988327999949,53554.55375520001
2023-09-03,19:46:32.000,246,10974405,13485,0,1693770391,13071.452813499993,73.19316066000465,53554.48388400001
2023-09-03,19:46:33.000,246,10974421,13445,0,1693770392,13071.493231359993,73.35529065000446,53554.47689688
2023-09-03,19:46:34.000,246,10974383,13605,0,1693770393,13071.526912909998,73.531518900003,53554.41401280001
2023-09-03,19:46:35.000,246,10974340,13565,0,1693770394,13071.641430179989,73.66545236999809,53554.41401280001
2023-09-03,19:46:36.000,246,10974397,13525,0,1693770395,13071.654902799994,73.82053322999855,53554.43497416001
2023-09-03,19:46:37.000,246,10974394,13605,0,1693770396,13071.755947449994,73.98266321999836,53554.455935519996
2023-09-03,19:46:38.000,246,10974423,13405,0,1693770397,13071.695320659994,74.13774407999881,53554.323180240004
2023-09-03,19:46:39.000,246,10974413,13325,0,1693770398,13071.796365309994,74.20118625000032,53554.40702568
2023-09-03,19:46:40.000,246,10974405,13325,0,1693770399,13071.92435519999,74.32807059000334,53554.40702568
2023-09-03,19:46:41.000,246,10974380,13365,0,1693770400,13072.02539984999,74.41970928000228,53554.43497416001
2023-09-03,19:46:42.000,246,10974375,13405,0,1693770401,13072.12644449999,74.44085667000036,53554.43497416001
2023-09-03,19:46:43.000,246,10974387,13645,0,1693770402,13072.1938076,74.48315145000379,53554.5188196
2023-09-03,19:46:44.000,246,10974430,13405,0,1693770403,13072.288115939991,74.51839710000058,53554.393051440005
2023-09-03,19:46:45.000,246,10974399,13445,0,1693770404,13072.416105830001,74.52544622999994,53554.41401280001
2023-09-03,19:46:46.000,246,10974389,13325,0,1693770405,13072.645140369998,74.47610232000443,53554.50484536001
2023-09-03,19:46:47.000,246,10974366,13525,0,1693770406,13072.779866569988,74.433807540001,53554.56772944
2023-09-03,19:46:48.000,246,10974396,13325,0,1693770407,13072.975219559994,74.37741449999885,53554.50484536001
2023-09-03,19:46:49.000,246,10974381,13405,0,1693770408,13073.157099929995,74.35626711000077,53554.52580672
2023-09-03,19:46:50.000,246,10974325,13405,0,1693770409,13073.34571660999,74.29282493999926,53554.50484536001
2023-09-03,19:46:51.000,246,10974385,13525,0,1693770410,13073.493915430001,74.27167755000119,53554.54676808
2023-09-03,19:46:52.000,246,10974381,13245,0,1693770411,13073.608432699992,74.26462842000183,53554.53279384001
2023-09-03,19:46:53.000,246,10974421,13405,0,1693770412,13073.662323179997,74.25053016000311,53554.50484536001
2023-09-03,19:46:54.000,246,10974369,13285,0,1693770413,13073.749895209992,74.27167755000119,53554.511832480006
2023-09-03,19:46:55.000,246,10974348,13725,0,1693770414,13073.884621409998,74.24348103000375,53554.56772944
2023-09-03,19:46:56.000,246,10974423,13445,0,1693770415,13073.925039269998,74.25757929000247,53554.63760064
2023-09-03,19:46:57.000,246,10974402,13645,0,1693770416,13073.972193439993,74.26462842000183,53554.57471656
2023-09-03,19:46:58.000,246,10974403,13445,0,1693770417,13073.951984509993,74.27167755000119,53554.57471656
2023-09-03,19:46:59.000,246,10974391,13565,0,1693770418,13073.918302960003,74.25053016000311,53554.56772944
2023-09-03,19:47:00.000,246,10974383,13405,0,1693770419,13073.938511889988,74.2857758099999,53554.54676808
2023-09-03,19:47:01.000,246,10974423,13165,0,1693770420,13074.005874989998,74.22938276999776,53554.5886908
2023-09-03,19:47:02.000,246,10974388,13165,0,1693770421,13074.053029159993,74.21528450999904,53554.623626399996
2023-09-03,19:47:03.000,246,10974375,13845,0,1693770422,13074.079974399989,74.14479320999817,53554.60266504001
2023-09-03,19:47:04.000,246,10974409,13565,0,1693770423,13074.174282739994,74.0884001700033,53554.53279384001
2023-09-03,19:47:05.000,246,10974373,13645,0,1693770424,13074.295536319994,74.01085974000307,53554.60266504001
2023-09-03,19:47:06.000,246,10974358,13445,0,1693770425,13074.43026252,73.91922105000413,53554.59567792
2023-09-03,19:47:07.000,246,10974388,13685,0,1693770426,13074.61214289,73.77823845000239,53554.63061352001
2023-09-03,19:47:08.000,246,10974377,13365,0,1693770427,13074.773814330001,73.66545236999809,53554.53279384001
2023-09-03,19:47:09.000,246,10974366,13405,0,1693770428,13074.935485770002,73.56676454999979,53554.53279384001
2023-09-03,19:47:10.000,246,10974394,13405,0,1693770429,13075.177992929988,73.41168368999934,53554.56772944
2023-09-03,19:47:11.000,246,10974361,13525,0,1693770430,13075.359873299989,73.27070109000488,53554.68651048
2023-09-03,19:47:12.000,246,10974372,13445,0,1693770431,13075.54848998,73.15791501000058,53554.623626399996
2023-09-03,19:47:13.000,246,10974429,13565,0,1693770432,13075.66974356,73.00283415000013,53554.63760064
2023-09-03,19:47:14.000,246,10974371,13285,0,1693770433,13075.817942379996,72.87594981000439,53554.64458776
2023-09-03,19:47:15.000,246,10974366,13205,0,1693770434,13076.020031679996,72.7772619899988,53554.658562000004
2023-09-03,19:47:16.000,246,10974365,13285,0,1693770435,13076.148021569992,72.70677068999794,53554.68651048
2023-09-03,19:47:17.000,246,10974385,13245,0,1693770436,13076.289484079993,72.59398461000092,53554.7633688
2023-09-03,19:47:18.000,246,10974364,13445,0,1693770437,13076.390528729993,72.52349331000005,53554.77035592001
2023-09-03,19:47:19.000,246,10974381,13405,0,1693770438,13076.538727549989,72.41070723000303,53554.81926576001
2023-09-03,19:47:20.000,246,10974380,13645,0,1693770439,13076.653244819994,72.39660897000431,53554.826252880004
2023-09-03,19:47:21.000,246,10974379,13445,0,1693770440,13076.70039898999,72.29792114999873,53554.88214984
2023-09-03,19:47:22.000,246,10974399,13405,0,1693770441,13076.754289469995,72.21333158999914,53554.86118848
2023-09-03,19:47:23.000,246,10974420,13325,0,1693770442,13076.78797102,72.20628245999978,53554.945033920005
2023-09-03,19:47:24.000,246,10974418,13205,0,1693770443,13076.82165256999,72.2203807199985,53554.95202104
2023-09-03,19:47:25.000,246,10974394,13445,0,1693770444,13076.895751979995,72.19218420000107,53555.03586648001
2023-09-03,19:47:26.000,246,10974367,13565,0,1693770445,13076.9092246,72.24857724000321,53555.03586648001
2023-09-03,19:47:27.000,246,10974379,13405,0,1693770446,13076.956378769995,72.28382289000001,53555.14067328
2023-09-03,19:47:28.000,246,10974390,13325,0,1693770447,13076.96311507999,72.41775636000239,53555.1476604
2023-09-03,19:47:29.000,246,10974363,13365,0,1693770448,13077.02374186999,72.48824766000325,53555.26644144
2023-09-03,19:47:30.000,246,10974397,13205,0,1693770449,13077.05068711,72.6785741700005,53555.182596000006
2023-09-03,19:47:31.000,246,10974349,13445,0,1693770450,13077.084368659991,72.81955677000224,53555.26644144
2023-09-03,19:47:32.000,246,10974354,13445,0,1693770451,13077.04395079999,73.05922719000228,53555.24548008
2023-09-03,19:47:33.000,246,10974390,13605,0,1693770452,13077.151731760001,73.25660282999888,53555.30137704001
2023-09-03,19:47:34.000,246,10974393,13405,0,1693770453,13077.225831169992,73.49627324999892,53555.37124824001
2023-09-03,19:47:35.000,246,10974341,13085,0,1693770454,13077.266249029992,73.7288945399996,53555.462080799996
2023-09-03,19:47:36.000,246,10974361,13605,0,1693770455,13077.259512719997,73.94741757000156,53555.462080799996
2023-09-03,19:47:37.000,246,10974373,13325,0,1693770456,13077.293194270002,74.16594060000352,53555.57387472
2023-09-03,19:47:38.000,246,10974369,13605,0,1693770457,13077.272985340001,74.37741449999885,53555.60881032001
2023-09-03,19:47:39.000,246,10974381,13525,0,1693770458,13077.165204379991,74.61003578999953,53555.615797440005
2023-09-03,19:47:40.000,246,10974380,13765,0,1693770459,13077.02374186999,74.80036230000405,53555.64374592
2023-09-03,19:47:41.000,246,10974400,13605,0,1693770460,13076.976587699995,74.90609925000172,53555.734578480005
2023-09-03,19:47:42.000,246,10974356,13245,0,1693770461,13076.84859781,75.04708185000345,53555.79047544
2023-09-03,19:47:43.000,246,10974336,13405,0,1693770462,13076.70039898999,75.1387205400024,53555.76252696
2023-09-03,19:47:44.000,246,10974368,13365,0,1693770463,13076.525254929998,75.29380140000285,53555.77650120001
2023-09-03,19:47:45.000,246,10974415,13445,0,1693770464,13076.383792419998,75.35019443999772,53555.797462559996
2023-09-03,19:47:46.000,246,10974398,13245,0,1693770465,13076.154757880002,75.44183313000394,53555.832398160004
2023-09-03,19:47:47.000,246,10974405,13405,0,1693770466,13075.979613819996,75.47002965000138,53555.853359520006
2023-09-03,19:47:48.000,246,10974399,13405,0,1693770467,13075.696688799995,75.5475700800016,53555.79047544
2023-09-03,19:47:49.000,246,10974343,13325,0,1693770468,13075.46091794999,75.5475700800016,53555.76252696
2023-09-03,19:47:50.000,246,10974377,13525,0,1693770469,13075.292510199994,75.5969139900044,53555.797462559996
2023-09-03,19:47:51.000,246,10974386,13605,0,1693770470,13075.023057799997,75.64625789999991,53555.832398160004
2023-09-03,19:47:52.000,246,10974382,13365,0,1693770471,13074.726660159991,75.66035615999863,53555.82541104001
2023-09-03,19:47:53.000,246,10974371,13405,0,1693770472,13074.457207759995,75.68855268000334,53555.69265576
2023-09-03,19:47:54.000,246,10974389,13245,0,1693770473,13074.140601189989,75.70970007000142,53555.70663000001
2023-09-03,19:47:55.000,246,10974354,13245,0,1693770474,13073.958720819988,75.74494571999821,53555.69265576
2023-09-03,19:47:56.000,246,10974376,13245,0,1693770475,13073.648850559992,75.76609311000357,53555.65073304
2023-09-03,19:47:57.000,246,10974388,13605,0,1693770476,13073.37266185,75.74494571999821,53555.59483608
2023-09-03,19:47:58.000,246,10974348,13405,0,1693770477,13073.15036362,75.74494571999821,53555.47605504
2023-09-03,19:47:59.000,246,10974367,13125,0,1693770478,13072.955010629994,75.74494571999821,53555.462080799996
2023-09-03,19:48:00.000,246,10974386,13365,0,1693770479,13072.779866569988,75.7308474599995,53555.497016400004
2023-09-03,19:48:01.000,246,10974384,13205,0,1693770480,13072.584513579997,75.65330702999927,53555.44111944001
2023-09-03,19:48:02.000,246,10974404,13525,0,1693770481,13072.335270110001,75.62511051000183,53555.33631264
2023-09-03,19:48:03.000,246,10974382,13645,0,1693770482,13072.04560877999,75.60396312000375,53555.2175316
2023-09-03,19:48:04.000,246,10974385,13245,0,1693770483,13071.76268375999,75.49822616999882,53555.17560888001
2023-09-03,19:48:05.000,246,10974382,13325,0,1693770484,13071.553858149993,75.39953835000051,53555.112724800005
2023-09-03,19:48:06.000,246,10974365,13325,0,1693770485,13071.223778959997,75.27265401000477,53555.03586648001
2023-09-03,19:48:07.000,246,10974366,13245,0,1693770486,13071.001480729996,75.15986793000047,53554.945033920005
2023-09-03,19:48:08.000,246,10974406,13525,0,1693770487,13070.73202833,75.00478707000002,53554.9031112
2023-09-03,19:48:09.000,246,10974429,13365,0,1693770488,13070.469312239999,74.85675533999893,53554.74939456001
2023-09-03,19:48:10.000,246,10974410,13365,0,1693770489,13070.233541389993,74.69462534999911,53554.68651048
2023-09-03,19:48:11.000,246,10974345,13365,0,1693770490,13070.031452089992,74.50429884000187,53554.560742320005
2023-09-03,19:48:12.000,246,10974395,13405,0,1693770491,13069.79568124,74.34216885000205,53554.560742320005
2023-09-03,19:48:13.000,246,10974404,13485,0,1693770492,13069.58685562999,74.10954756000137,53554.40702568
2023-09-03,19:48:14.000,246,10974393,13085,0,1693770493,13069.44539311999,73.9403684400022,53554.33715448001
2023-09-03,19:48:15.000,246,10974383,13125,0,1693770494,13069.34434846999,73.75709106000431,53554.288244639996
2023-09-03,19:48:16.000,246,10974351,13445,0,1693770495,13069.189413339998,73.5949610700045,53554.2393348
2023-09-03,19:48:17.000,246,10974389,13645,0,1693770496,13069.135522859993,73.43988021000405,53554.120553759996
2023-09-03,19:48:18.000,246,10974397,13285,0,1693770497,13068.994060349993,73.34119238999847,53553.95985000001
2023-09-03,19:48:19.000,246,10974332,13685,0,1693770498,13068.940169870002,73.18611152999802,53553.889978800005
2023-09-03,19:48:20.000,246,10974390,13565,0,1693770499,13068.919960940002,73.10152196999843,53553.79215912001
2023-09-03,19:48:21.000,246,10974383,13525,0,1693770500,13068.906488319997,73.04512893000356,53553.70831368
2023-09-03,19:48:22.000,246,10974398,13765,0,1693770501,13068.872806769992,73.00283415000013,53553.603506880005
2023-09-03,19:48:23.000,246,10974332,13485,0,1693770502,13068.906488319997,72.98168676000205,53553.505687200006
2023-09-03,19:48:24.000,246,10974387,13445,0,1693770503,13069.041214520003,72.94644110999798,53553.54760992001
2023-09-03,19:48:25.000,246,10974352,13445,0,1693770504,13069.128786549998,72.91119546000118,53553.44280312
2023-09-03,19:48:26.000,246,10974419,13685,0,1693770505,13069.169204409998,72.8900480700031,53553.386906160005
2023-09-03,19:48:27.000,246,10974381,13165,0,1693770506,13069.263512749989,72.86890067999775,53553.37293192
2023-09-03,19:48:28.000,246,10974379,13565,0,1693770507,13069.32413953999,72.87594981000439,53553.31004784001
2023-09-03,19:48:29.000,246,10974407,13365,0,1693770508,13069.418447879994,72.83365503000095,53553.219215280005
2023-09-03,19:48:30.000,246,10974359,13285,0,1693770509,13069.55317408,72.8266059000016,53553.20524104
2023-09-03,19:48:31.000,246,10974387,13485,0,1693770510,13069.741790759996,72.73496721000265,53553.17729256
2023-09-03,19:48:32.000,246,10974384,13245,0,1693770511,13069.889989579991,72.76316373000009,53553.149344080004
2023-09-03,19:48:33.000,246,10974360,13525,0,1693770512,13070.011243159992,72.81250764000288,53553.08646
2023-09-03,19:48:34.000,246,10974375,13725,0,1693770513,13070.253750319993,72.81250764000288,53553.10742136
2023-09-03,19:48:35.000,246,10974380,13405,0,1693770514,13070.482784859989,72.86890067999775,53553.04453728001
2023-09-03,19:48:36.000,246,10974343,13485,0,1693770515,13070.698346779995,72.96758850000333,53553.00960168
2023-09-03,19:48:37.000,246,10974408,13525,0,1693770516,13070.988008109991,73.06627632000163,53552.98864032
2023-09-03,19:48:38.000,246,10974352,13485,0,1693770517,13071.277669440002,73.15791501000058,53552.911782
2023-09-03,19:48:39.000,246,10974380,13725,0,1693770518,13071.614484939993,73.24250457000016,53552.94671760001
2023-09-03,19:48:40.000,246,10974379,13645,0,1693770519,13071.978245679995,73.34824151999783,53553.02357592001
2023-09-03,19:48:41.000,246,10974405,13445,0,1693770520,13072.362215349996,73.37643804000254,53552.97466608001
2023-09-03,19:48:42.000,246,10974370,13205,0,1693770521,13072.725976089998,73.48922411999956,53552.96767896
2023-09-03,19:48:43.000,246,10974412,13365,0,1693770522,13073.096473139994,73.58791193999787,53552.94671760001
2023-09-03,19:48:44.000,246,10974366,13525,0,1693770523,13073.43328864,73.62315759000194,53552.97466608001
2023-09-03,19:48:45.000,246,10974448,13565,0,1693770524,13073.857676170002,73.6302067200013,53553.02357592001
2023-09-03,19:48:46.000,246,10974395,13325,0,1693770525,13074.234909529994,73.62315759000194,53553.07248576001
2023-09-03,19:48:47.000,246,10974389,13325,0,1693770526,13074.598670269996,73.61610846000258,53553.100434240005
2023-09-03,19:48:48.000,246,10974395,13405,0,1693770527,13074.881595289997,73.57381367999915,53553.12139560001
2023-09-03,19:48:49.000,246,10974421,13405,0,1693770528,13075.130838759993,73.52446977000363,53553.11440848001
2023-09-03,19:48:50.000,246,10974352,13405,0,1693770529,13075.44070901999,73.4821749900002,53553.20524104
2023-09-03,19:48:51.000,246,10974401,13325,0,1693770530,13075.696688799995,73.44692934000341,53553.24017664001
2023-09-03,19:48:52.000,246,10974388,13485,0,1693770531,13075.91225072,73.3834871700019,53553.268125120005
2023-09-03,19:48:53.000,246,10974392,13125,0,1693770532,13076.040240609997,73.34824151999783,53553.21222816001
2023-09-03,19:48:54.000,246,10974392,13445,0,1693770533,13076.222120979997,73.27775022000424,53553.35197056
2023-09-03,19:48:55.000,246,10974396,13565,0,1693770534,13076.444419209998,73.22840631000145,53553.45677736001
2023-09-03,19:48:56.000,246,10974376,13525,0,1693770535,13076.579145409989,73.20020979000401,53553.53363568
2023-09-03,19:48:57.000,246,10974397,13405,0,1693770536,13076.74081684999,73.15791501000058,53553.54760992001
2023-09-03,19:48:58.000,246,10974386,13365,0,1693770537,13076.78797102,73.11562023000442,53553.554597040005
2023-09-03,19:48:59.000,246,10974434,13285,0,1693770538,13076.88901567,73.073325450001,53553.56857128
2023-09-03,19:49:00.000,246,10974395,13405,0,1693770539,13076.96311507999,73.0380798000042,53553.63844248
2023-09-03,19:49:01.000,246,10974415,13485,0,1693770540,13077.01026925,73.01693240999884,53553.66639096001
2023-09-03,19:49:02.000,246,10974389,13445,0,1693770541,13077.165204379991,72.91119546000118,53553.79914624
2023-09-03,19:49:03.000,246,10974391,13365,0,1693770542,13077.246040099992,72.89709720000246,53553.82709472
2023-09-03,19:49:04.000,246,10974358,13405,0,1693770543,13077.252776410001,72.86185154999839,53553.83408184001
2023-09-03,19:49:05.000,246,10974415,13245,0,1693770544,13077.367293679992,72.75611460000073,53553.952862879996
2023-09-03,19:49:06.000,246,10974427,13445,0,1693770545,13077.427920469992,72.70677068999794,53554.00177272001
2023-09-03,19:49:07.000,246,10974337,13445,0,1693770546,13077.380766299997,72.65037765000307,53554.05068256001
2023-09-03,19:49:08.000,246,10974404,13405,0,1693770547,13077.360557369997,72.53054243999941,53554.057669680005
2023-09-03,19:49:09.000,246,10974407,13645,0,1693770548,13077.340348439997,72.41070723000303,53554.18343784
2023-09-03,19:49:10.000,246,10974385,14005,0,1693770549,13077.414447850002,72.28382289000001,53554.26029616
2023-09-03,19:49:11.000,246,10974408,13485,0,1693770550,13077.313403200002,72.12874202999956,53554.323180240004
2023-09-03,19:49:12.000,246,10974390,13685,0,1693770551,13077.239303789996,71.9736611699991,53554.40702568
2023-09-03,19:49:13.000,246,10974395,13645,0,1693770552,13077.219094859996,71.78333466000186,53554.490871120004
2023-09-03,19:49:14.000,246,10974371,13565,0,1693770553,13077.057423419996,71.65645031999884,53554.49785824
2023-09-03,19:49:15.000,246,10974403,13365,0,1693770554,13076.936169839995,71.48022207000031,53554.5886908
2023-09-03,19:49:16.000,246,10974368,13725,0,1693770555,13076.78797102,71.34628859999793,53554.60266504001
2023-09-03,19:49:17.000,246,10974398,13405,0,1693770556,13076.68692637,71.18415860999812,53554.75638168
2023-09-03,19:49:18.000,246,10974408,13485,0,1693770557,13076.525254929998,71.12776557000325,53554.791317279996
2023-09-03,19:49:19.000,246,10974363,13405,0,1693770558,13076.417473969988,71.00793035999959,53554.80529152
2023-09-03,19:49:20.000,246,10974394,13925,0,1693770559,13076.302956699998,70.88809515000321,53554.9031112
2023-09-03,19:49:21.000,246,10974367,13285,0,1693770560,13076.127812639992,70.83875124000042,53554.92407256
2023-09-03,19:49:22.000,246,10974398,13605,0,1693770561,13075.925723339991,70.73301429000276,53554.92407256
2023-09-03,19:49:23.000,246,10974352,13485,0,1693770562,13075.72363403999,70.71186690000468,53554.88214984
2023-09-03,19:49:24.000,246,10974374,13285,0,1693770563,13075.58217152999,70.70481776999804,53554.93804680001
2023-09-03,19:49:25.000,246,10974373,13405,0,1693770564,13075.393554849994,70.66957212000125,53554.98695664001
2023-09-03,19:49:26.000,246,10974385,13365,0,1693770565,13075.198201859988,70.64137560000381,53555.02189224
2023-09-03,19:49:27.000,246,10974409,13725,0,1693770566,13075.050003039993,70.66252299000189,53555.1476604
2023-09-03,19:49:28.000,246,10974416,13525,0,1693770567,13074.868122669992,70.69071950999933,53555.04984072
2023-09-03,19:49:29.000,246,10974383,13485,0,1693770568,13074.645824439991,70.70481776999804,53555.02887936
2023-09-03,19:49:30.000,246,10974351,13085,0,1693770569,13074.46394406999,70.78235819999827,53555.0777892
2023-09-03,19:49:31.000,246,10974363,13565,0,1693770570,13074.32921787,70.88104602000385,53555.063814960005
2023-09-03,19:49:32.000,246,10974394,13445,0,1693770571,13074.22143690999,70.98678297000151,53555.05682784001
2023-09-03,19:49:33.000,246,10974357,13605,0,1693770572,13074.100183329989,71.06432340000174,53555.0777892
2023-09-03,19:49:34.000,246,10974407,13685,0,1693770573,13074.079974399989,71.16301122000004,53555.02887936
2023-09-03,19:49:35.000,246,10974376,13605,0,1693770574,13074.086710709998,71.26169903999835,53555.08477632001
2023-09-03,19:49:36.000,246,10974405,13525,0,1693770575,13074.073238089994,71.36743599000329,53555.09176344
2023-09-03,19:49:37.000,246,10974392,13605,0,1693770576,13074.133864879994,71.42382902999816,53555.10573768001
2023-09-03,19:49:38.000,246,10974391,13245,0,1693770577,13074.154073809994,71.47317294000095,53555.05682784001
2023-09-03,19:49:39.000,246,10974417,13445,0,1693770578,13074.228173219999,71.49432032999903,53555.05682784001
2023-09-03,19:49:40.000,246,10974395,13525,0,1693770579,13074.28206369999,71.54366424000182,53555.03586648001
2023-09-03,19:49:41.000,246,10974371,13605,0,1693770580,13074.416789899995,71.48727119999967,53555.10573768001
2023-09-03,19:49:42.000,246,10974368,13365,0,1693770581,13074.52457085999,71.48022207000031,53555.126699039996
2023-09-03,19:49:43.000,246,10974376,13445,0,1693770582,13074.578461339996,71.40268164000008,53555.10573768001
2023-09-03,19:49:44.000,246,10974357,13325,0,1693770583,13074.645824439991,71.32514120999986,53555.0777892
2023-09-03,19:49:45.000,246,10974367,13125,0,1693770584,13074.753605400001,71.2194042600022,53555.08477632001
2023-09-03,19:49:46.000,246,10974437,13605,0,1693770585,13074.740132779996,71.06432340000174,53555.0428536
2023-09-03,19:49:47.000,246,10974382,13605,0,1693770586,13074.794023260001,70.89514428000257,53554.993943760004
2023-09-03,19:49:48.000,246,10974373,13525,0,1693770587,13074.659297059996,70.68367037999997,53554.959008159996
2023-09-03,19:49:49.000,246,10974411,13165,0,1693770588,13074.713187540001,70.49334387000272,53555.02189224
2023-09-03,19:49:50.000,246,10974361,13485,0,1693770589,13074.61214289,70.28891909999948,53554.959008159996
2023-09-03,19:49:51.000,246,10974393,13485,0,1693770590,13074.57172503,70.00695390000328,53554.959008159996
2023-09-03,19:49:52.000,246,10974394,13405,0,1693770591,13074.558252409995,69.73203782999917,53554.959008159996
2023-09-03,19:49:53.000,246,10974369,13125,0,1693770592,13074.48415299999,69.47826915000041,53554.91708544001
2023-09-03,19:49:54.000,246,10974362,13245,0,1693770593,13074.376372039995,69.2174513400023,53554.83324
2023-09-03,19:49:55.000,246,10974372,13245,0,1693770594,13074.207964289999,68.94253526999819,53554.728433200005
2023-09-03,19:49:56.000,246,10974419,13405,0,1693770595,13074.086710709998,68.64647181000328,53554.679523360006
2023-09-03,19:49:57.000,246,10974376,13525,0,1693770596,13074.005874989998,68.35745748000045,53554.72144608001
2023-09-03,19:49:58.000,246,10974406,13325,0,1693770597,13073.864412479998,68.10368880000169,53554.60266504001
2023-09-03,19:49:59.000,246,10974388,13245,0,1693770598,13073.756631520002,67.93450968000252,53554.55375520001
2023-09-03,19:50:00.000,246,10974369,13405,0,1693770599,13073.621905319997,67.73008490999928,53554.623626399996
2023-09-03,19:50:01.000,246,10974389,13365,0,1693770600,13073.426552329991,67.65254447999905,53554.511832480006
2023-09-03,19:50:02.000,246,10974363,13325,0,1693770601,13073.20425409999,67.57500404999882,53554.42099992
2023-09-03,19:50:03.000,246,10974425,13365,0,1693770602,13072.96174693999,67.6102497000029,53554.309206
2023-09-03,19:50:04.000,246,10974361,13805,0,1693770603,13072.779866569988,67.65959360999841,53554.288244639996
2023-09-03,19:50:05.000,246,10974427,13365,0,1693770604,13072.638404060002,67.76533056000335,53554.23234768
2023-09-03,19:50:06.000,246,10974359,13325,0,1693770605,13072.544095719997,67.88516576999973,53554.176450720006
2023-09-03,19:50:07.000,246,10974393,13445,0,1693770606,13072.443051069997,68.09663967000233,53554.11356664
2023-09-03,19:50:08.000,246,10974356,13485,0,1693770607,13072.308324869991,68.2658187900015,53554.0646568
2023-09-03,19:50:09.000,246,10974353,13165,0,1693770608,13072.23422546,68.50548921000154,53553.97382424
2023-09-03,19:50:10.000,246,10974354,13365,0,1693770609,13072.1938076,68.79450354000437,53553.889978800005
2023-09-03,19:50:11.000,246,10974359,13405,0,1693770610,13072.1938076,69.04122309000377,53553.86901744
2023-09-03,19:50:12.000,246,10974360,13485,0,1693770611,13072.220752839996,69.37253220000275,53553.8550432
2023-09-03,19:50:13.000,246,10974360,13565,0,1693770612,13072.200543909996,69.69679218000238,53553.79215912001
2023-09-03,19:50:14.000,246,10974401,13725,0,1693770613,13072.308324869991,70.03515042000072,53553.77818488
2023-09-03,19:50:15.000,246,10974387,13605,0,1693770614,13072.409369519992,70.40875431000313,53553.81312048001
2023-09-03,19:50:16.000,246,10974367,13365,0,1693770615,13072.483468929997,70.76825993999955,53553.72927504
2023-09-03,19:50:17.000,246,10974383,13285,0,1693770616,13072.537359410002,71.12071644000389,53553.79914624
2023-09-03,19:50:18.000,246,10974379,13365,0,1693770617,13072.503677859997,71.48727119999967,53553.7502364
2023-09-03,19:50:19.000,246,10974389,13405,0,1693770618,13072.382424279996,71.84677683000336,53553.6803652
2023-09-03,19:50:20.000,246,10974351,13765,0,1693770619,13072.368951659992,72.24857724000321,53553.6803652
2023-09-03,19:50:21.000,246,10974384,13365,0,1693770620,13072.348742729991,72.50234592000197,53553.785171999996
2023-09-03,19:50:22.000,246,10974359,13405,0,1693770621,13072.261170699996,72.77021285999945,53553.79215912001
2023-09-03,19:50:23.000,246,10974367,13365,0,1693770622,13072.10623556999,73.00988327999949,53553.820107600004
2023-09-03,19:50:24.000,246,10974418,13685,0,1693770623,13072.038872469995,73.2354554400008,53553.820107600004
2023-09-03,19:50:25.000,246,10974407,13325,0,1693770624,13071.856992099994,73.40463455999998,53553.76421064001
2023-09-03,19:50:26.000,246,10974428,13205,0,1693770625,13071.796365309994,73.49627324999892,53553.820107600004
2023-09-03,19:50:27.000,246,10974356,13125,0,1693770626,13071.729002209999,73.55266629000107,53553.79914624
2023-09-03,19:50:28.000,246,10974395,13405,0,1693770627,13071.621221249989,73.57381367999915,53553.79215912001
2023-09-03,19:50:29.000,246,10974388,13485,0,1693770628,13071.533649219993,73.5949610700045,53553.77818488
2023-09-03,19:50:30.000,246,10974403,13445,0,1693770629,13071.473022429993,73.531518900003,53553.771197760005
2023-09-03,19:50:31.000,246,10974365,13405,0,1693770630,13071.459549810002,73.46102760000213,53553.72927504
2023-09-03,19:50:32.000,246,10974405,13485,0,1693770631,13071.398923020002,73.33414325999911,53553.82709472
2023-09-03,19:50:33.000,246,10974378,13405,0,1693770632,13071.338296230002,73.24250457000016,53553.75722352
2023-09-03,19:50:34.000,246,10974357,13445,0,1693770633,13071.217042650002,73.05217806000292,53553.68735232
2023-09-03,19:50:35.000,246,10974409,13565,0,1693770634,13071.142943239996,72.91119546000118,53553.72927504
2023-09-03,19:50:36.000,246,10974420,13325,0,1693770635,13071.062107519996,72.69267242999922,53553.7502364
2023-09-03,19:50:37.000,246,10974395,13485,0,1693770636,13070.96779917999,72.48824766000325,53553.72927504
2023-09-03,19:50:38.000,246,10974428,13325,0,1693770637,13070.83307298,72.28382289000001,53553.62446824001
2023-09-03,19:50:39.000,246,10974352,13365,0,1693770638,13070.799391429995,72.07234899000468,53553.69433944001
2023-09-03,19:50:40.000,246,10974408,13325,0,1693770639,13070.68487415999,71.86792422000144,53553.63844248
2023-09-03,19:50:41.000,246,10974398,13645,0,1693770640,13070.54341164999,71.74103987999843,53553.603506880005
2023-09-03,19:50:42.000,246,10974391,13285,0,1693770641,13070.348058659998,71.57186075999925,53553.484725840004
2023-09-03,19:50:43.000,246,10974373,13405,0,1693770642,13070.220068770002,71.39563251000072,53553.4707516
2023-09-03,19:50:44.000,246,10974383,13685,0,1693770643,13070.152705669992,71.23350252000091,53553.4707516
2023-09-03,19:50:45.000,246,10974416,13405,0,1693770644,13070.011243159992,71.1066181799979,53553.45677736001
2023-09-03,19:50:46.000,246,10974411,13245,0,1693770645,13069.896725890001,71.02202861999831,53553.30306072
2023-09-03,19:50:47.000,246,10974432,13565,0,1693770646,13069.910198509991,70.88104602000385,53553.435816000005
2023-09-03,19:50:48.000,246,10974369,13405,0,1693770647,13069.869780649991,70.79645646000426,53553.317034960004
2023-09-03,19:50:49.000,246,10974389,13485,0,1693770648,13069.869780649991,70.69071950999933,53553.2960736
2023-09-03,19:50:50.000,246,10974391,13605,0,1693770649,13069.943880059996,70.62727733999782,53553.24716376
2023-09-03,19:50:51.000,246,10974398,13445,0,1693770650,13069.957352680001,70.54973691000487,53553.26113800001
2023-09-03,19:50:52.000,246,10974373,13605,0,1693770651,13070.058397330002,70.57088430000294,53553.19126680001
2023-09-03,19:50:53.000,246,10974375,13525,0,1693770652,13070.112287809992,70.57088430000294,53553.16331832001
2023-09-03,19:50:54.000,246,10974399,13365,0,1693770653,13070.253750319993,70.59908082000038,53553.1563312
2023-09-03,19:50:55.000,246,10974449,13285,0,1693770654,13070.489521169999,70.66252299000189,53553.24716376
2023-09-03,19:50:56.000,246,10974392,13525,0,1693770655,13070.69161047,70.71891603000404,53553.16331832001
2023-09-03,19:50:57.000,246,10974422,13485,0,1693770656,13070.86675452999,70.79645646000426,53553.19126680001
2023-09-03,19:50:58.000,246,10974432,13605,0,1693770657,13071.102525379996,70.90924254000129,53553.13536984
2023-09-03,19:50:59.000,246,10974380,13165,0,1693770658,13071.291142059992,71.02907774999767,53553.16331832001
2023-09-03,19:51:00.000,246,10974389,13725,0,1693770659,13071.607748629998,71.15596209000068,53553.100434240005
2023-09-03,19:51:01.000,246,10974364,13525,0,1693770660,13071.91088258,71.2194042600022,53553.16331832001
2023-09-03,19:51:02.000,246,10974370,13525,0,1693770661,13072.207280219991,71.30399382000178,53553.23318952
2023-09-03,19:51:03.000,246,10974389,13405,0,1693770662,13072.503677859997,71.40973076999944,53553.16331832001
2023-09-03,19:51:04.000,246,10974376,13605,0,1693770663,13072.867438599998,71.44497642000351,53553.28908648001
2023-09-03,19:51:05.000,246,10974390,13285,0,1693770664,13073.177308859995,71.5295659800031,53553.317034960004
2023-09-03,19:51:06.000,246,10974414,13285,0,1693770665,13073.419816019996,71.58595901999797,53553.2960736
2023-09-03,19:51:17.000,246,10974421,13405,0,1693770676,13075.407027469999,71.4308781600048,53553.71530080001
2023-09-03,19:51:18.000,246,10974362,13525,0,1693770677,13075.595644149995,71.33923946999857,53553.79914624
2023-09-03,19:51:19.000,246,10974391,13565,0,1693770678,13075.70342510999,71.2687481699977,53553.86203032001
2023-09-03,19:51:20.000,246,10974382,13485,0,1693770679,13075.865096549991,71.19825687000412,53553.820107600004
2023-09-03,19:51:21.000,246,10974371,13325,0,1693770680,13075.952668580001,71.15596209000068,53553.83408184001
2023-09-03,19:51:22.000,246,10974417,13605,0,1693770681,13076.067185849992,71.11366731000453,53553.938888640005
2023-09-03,19:51:23.000,246,10974355,13205,0,1693770682,13076.161494189997,71.12071644000389,53553.938888640005
2023-09-03,19:51:24.000,246,10974359,13565,0,1693770683,13076.242329909997,71.14186383000197,53553.97382424
2023-09-03,19:51:25.000,246,10974399,13405,0,1693770684,13076.269275149993,71.14186383000197,53553.987798480004
2023-09-03,19:51:26.000,246,10974404,13445,0,1693770685,13076.302956699998,71.21235513000283,53553.9947856
2023-09-03,19:51:27.000,246,10974364,13285,0,1693770686,13076.370319799993,71.23350252000091,53554.106579520005
2023-09-03,19:51:28.000,246,10974368,13405,0,1693770687,13076.343374559998,71.3180920800005,53554.12754088001
2023-09-03,19:51:29.000,246,10974378,13285,0,1693770688,13076.383792419998,71.35333773000457,53554.21837344001
2023-09-03,19:51:30.000,246,10974415,13405,0,1693770689,13076.296220390002,71.44497642000351,53554.19741208001
2023-09-03,19:51:31.000,246,10974386,13605,0,1693770690,13076.282747769998,71.51546772000438,53554.323180240004
2023-09-03,19:51:32.000,246,10974388,13365,0,1693770691,13076.255802530002,71.59300815000461,53554.35112872
2023-09-03,19:51:33.000,246,10974363,13285,0,1693770692,13076.181703119997,71.65645031999884,53554.40003856
2023-09-03,19:51:34.000,246,10974363,13565,0,1693770693,13076.168230499992,71.74808900999778,53554.40702568
2023-09-03,19:51:35.000,246,10974419,13445,0,1693770694,13076.215384670002,71.74808900999778,53554.48388400001
2023-09-03,19:51:36.000,246,10974366,13485,0,1693770695,13076.242329909997,71.82562943999801,53554.53279384001
2023-09-03,19:51:37.000,246,10974443,13445,0,1693770696,13076.262538839997,71.84677683000336,53554.56772944
2023-09-03,19:51:38.000,246,10974413,13325,0,1693770697,13076.282747769998,71.88202248000016,53554.5886908
2023-09-03,19:51:39.000,246,10974385,13525,0,1693770698,13076.316429320002,71.90316986999824,53554.59567792
2023-09-03,19:51:40.000,246,10974385,13405,0,1693770699,13076.370319799993,71.94546465000167,53554.5886908
2023-09-03,19:51:41.000,246,10974379,13485,0,1693770700,13076.525254929998,71.9736611699991,53554.68651048
2023-09-03,19:51:42.000,246,10974401,13405,0,1693770701,13076.72060791999,72.03710334000061,53554.81227864
2023-09-03,19:51:43.000,246,10974392,13085,0,1693770702,13076.774498399995,72.09349638000276,53554.86817560001
2023-09-03,19:51:44.000,246,10974387,13405,0,1693770703,13076.936169839995,72.16398768000363,53554.87516272
2023-09-03,19:51:45.000,246,10974400,13605,0,1693770704,13077.151731760001,72.2203807199985,53555.02887936
2023-09-03,19:51:46.000,246,10974389,13445,0,1693770705,13077.320139509997,72.32611767000344,53555.014905120006
2023-09-03,19:51:47.000,246,10974387,13565,0,1693770706,13077.448129399992,72.43890375000046,53555.13368616001
2023-09-03,19:51:48.000,246,10974398,13405,0,1693770707,13077.562646669998,72.5798863500022,53555.09875056
2023-09-03,19:51:49.000,246,10974366,13285,0,1693770708,13077.751263349994,72.62923025999771,53555.25246720001
2023-09-03,19:51:50.000,246,10974415,13405,0,1693770709,13077.912934789994,72.75611460000073,53555.31535128
2023-09-03,19:51:51.000,246,10974406,13285,0,1693770710,13078.054397299995,72.81955677000224,53555.39220960001
2023-09-03,19:51:52.000,246,10974398,13245,0,1693770711,13078.135233019995,72.91119546000118,53555.41317096
2023-09-03,19:51:53.000,246,10974437,13205,0,1693770712,13078.256486599996,72.93939197999862,53555.55291336
2023-09-03,19:51:54.000,246,10974437,13285,0,1693770713,13078.337322319996,73.01693240999884,53555.57387472
2023-09-03,19:51:55.000,246,10974409,13405,0,1693770714,13078.377740179996,73.04512893000356,53555.63675880001
2023-09-03,19:51:56.000,246,10974406,13485,0,1693770715,13078.384476489991,73.073325450001,53555.59483608
2023-09-03,19:51:57.000,246,10974360,13285,0,1693770716,13078.505730069992,73.05217806000292,53555.72759136001
2023-09-03,19:51:58.000,246,10974394,13285,0,1693770717,13078.485521139992,73.0380798000042,53555.734578480005
2023-09-03,19:51:59.000,246,10974383,13325,0,1693770718,13078.579829479997,73.01693240999884,53555.881308
2023-09-03,19:52:00.000,246,10974362,13685,0,1693770719,13078.546147929992,72.9252937199999,53555.9162436
2023-09-03,19:52:01.000,246,10974417,13725,0,1693770720,13078.539411619997,72.86890067999775,53555.90925648
2023-09-03,19:52:02.000,246,10974415,13765,0,1693770721,13078.411421730001,72.79840938000416,53555.853359520006
2023-09-03,19:52:03.000,246,10974403,13365,0,1693770722,13078.445103279992,72.73496721000265,53555.97214056001
2023-09-03,19:52:04.000,246,10974353,13485,0,1693770723,13078.384476489991,72.69267242999922,53555.951179200005
2023-09-03,19:52:05.000,246,10974406,13485,0,1693770724,13078.377740179996,72.62218112999835,53555.9861148
2023-09-03,19:52:06.000,246,10974368,13285,0,1693770725,13078.364267559991,72.54464069999813,53556.055986
2023-09-03,19:52:07.000,246,10974388,13845,0,1693770726,13078.445103279992,72.44595287999982,53556.14681856
2023-09-03,19:52:08.000,246,10974377,13525,0,1693770727,13078.391212800001,72.3331668000028,53556.1258572
2023-09-03,19:52:09.000,246,10974388,13405,0,1693770728,13078.438366969996,72.24152811000386,53556.167779920004
2023-09-03,19:52:10.000,246,10974400,13525,0,1693770729,13078.445103279992,72.20628245999978,53556.188741280006
2023-09-03,19:52:11.000,246,10974404,13165,0,1693770730,13078.438366969996,72.13579115999892,53556.1957284
2023-09-03,19:52:12.000,246,10974396,13165,0,1693770731,13078.431630660001,72.13579115999892,53556.188741280006
2023-09-03,19:52:13.000,246,10974391,13445,0,1693770732,13078.445103279992,72.1216929000002,53556.24463824
2023-09-03,19:52:14.000,246,10974399,13285,0,1693770733,13078.559620549997,72.14988942000491,53556.2655996
2023-09-03,19:52:15.000,246,10974362,13165,0,1693770734,13078.586565789992,72.13579115999892,53556.27957384001
2023-09-03,19:52:16.000,246,10974372,13245,0,1693770735,13078.600038409997,72.17103681000299,53556.31450944
2023-09-03,19:52:17.000,246,10974402,13525,0,1693770736,13078.714555680002,72.1851350700017,53556.3704064
2023-09-03,19:52:18.000,246,10974389,13245,0,1693770737,13078.674137820002,72.29087201999937,53556.335470800004
2023-09-03,19:52:19.000,246,10974347,13765,0,1693770738,13078.741500919998,72.3331668000028,53556.34245792
2023-09-03,19:52:20.000,246,10974380,13525,0,1693770739,13078.802127709998,72.39660897000431,53556.39136776
2023-09-03,19:52:21.000,246,10974372,13485,0,1693770740,13078.869490809993,72.44595287999982,53556.46123896
2023-09-03,19:52:22.000,246,10974417,13285,0,1693770741,13078.876227119988,72.53759156999877,53556.3704064
2023-09-03,19:52:23.000,246,10974391,13205,0,1693770742,13078.916644979989,72.55168983000476,53556.4402776
2023-09-03,19:52:24.000,246,10974362,13565,0,1693770743,13078.984008079999,72.62923025999771,53556.51713592001
2023-09-03,19:52:25.000,246,10974344,13325,0,1693770744,13078.990744389994,72.65742678000242,53556.552071520004
2023-09-03,19:52:26.000,246,10974394,13685,0,1693770745,13078.916644979989,72.74906547000137,53556.44726472001
2023-09-03,19:52:27.000,246,10974376,13245,0,1693770746,13078.957062839989,72.71381982000457,53556.55905864
2023-09-03,19:52:28.000,246,10974428,13285,0,1693770747,13078.889699739993,72.81250764000288,53556.524123040006
2023-09-03,19:52:29.000,246,10974366,13605,0,1693770748,13078.822336639998,72.79840938000416,53556.56604576001
2023-09-03,19:52:30.000,246,10974358,13325,0,1693770749,13078.802127709998,72.86185154999839,53556.58002
2023-09-03,19:52:31.000,246,10974386,13245,0,1693770750,13078.687610439993,72.87594981000439,53556.58002
2023-09-03,19:52:32.000,246,10974401,13245,0,1693770751,13078.546147929992,72.93234284999926,53556.58002
2023-09-03,19:52:33.000,246,10974349,13645,0,1693770752,13078.498993759997,72.96053937000397,53556.64290408001
2023-09-03,19:52:34.000,246,10974342,13285,0,1693770753,13078.350794940001,73.0239815399982,53556.621942720005
2023-09-03,19:52:35.000,246,10974419,13405,0,1693770754,13078.195859809995,73.08742370999971,53556.58002
2023-09-03,19:52:36.000,246,10974388,13525,0,1693770755,13078.04766099,73.10857109999779,53556.573032880005
2023-09-03,19:52:37.000,246,10974383,13525,0,1693770756,13078.034188369995,73.16496413999994,53556.63591696
2023-09-03,19:52:38.000,246,10974407,13605,0,1693770757,13077.94661634,73.2354554400008,53556.61495560001
2023-09-03,19:52:39.000,246,10974370,13405,0,1693770758,13077.892725859994,73.30594674000167,53556.64290408001
2023-09-03,19:52:40.000,246,10974382,13405,0,1693770759,13077.805153829999,73.35529065000446,53556.59399424001
2023-09-03,19:52:41.000,246,10974413,13725,0,1693770760,13077.737790729989,73.3834871700019,53556.58700712
2023-09-03,19:52:42.000,246,10974366,13205,0,1693770761,13077.677163939989,73.43283108000469,53556.552071520004
2023-09-03,19:52:43.000,246,10974367,13405,0,1693770762,13077.623273459998,73.47512586000084,53556.56604576001
2023-09-03,19:52:44.000,246,10974406,13405,0,1693770763,13077.522228809998,73.48922411999956,53556.49617456001
2023-09-03,19:52:45.000,246,10974368,13245,0,1693770764,13077.535701430003,73.48922411999956,53556.42630336001
2023-09-03,19:52:46.000,246,10974370,13365,0,1693770765,13077.589591909993,73.43988021000405,53556.49617456001
2023-09-03,19:52:47.000,246,10974370,13285,0,1693770766,13077.643482389998,73.41168368999934,53556.49617456001
2023-09-03,19:52:48.000,246,10974363,13205,0,1693770767,13077.616537149988,73.43283108000469,53556.39835488001
2023-09-03,19:52:49.000,246,10974372,13445,0,1693770768,13077.757999659989,73.34119238999847,53556.44726472001
2023-09-03,19:52:50.000,246,10974376,13285,0,1693770769,13077.778208589989,73.34119238999847,53556.41232912
2023-09-03,19:52:51.000,246,10974402,13325,0,1693770770,13077.90619848,73.2847993500036,53556.41931624
2023-09-03,19:52:52.000,246,10974381,13485,0,1693770771,13077.93988002999,73.27775022000424,53556.335470800004
2023-09-03,19:52:53.000,246,10974427,13605,0,1693770772,13078.10155146999,73.24955369999952,53556.405342000005
2023-09-03,19:52:54.000,246,10974413,13485,0,1693770773,13078.216068739996,73.26365195999824,53556.42630336001
2023-09-03,19:52:55.000,246,10974366,13365,0,1693770774,13078.31037708,73.2354554400008,53556.41232912
2023-09-03,19:52:56.000,246,10974391,13285,0,1693770775,13078.357531249996,73.25660282999888,53556.41931624
2023-09-03,19:52:57.000,246,10974373,13565,0,1693770776,13078.492257450001,73.24955369999952,53556.47521320001
2023-09-03,19:52:58.000,246,10974441,13365,0,1693770777,13078.532675310002,73.30594674000167,53556.4402776
2023-09-03,19:52:59.000,246,10974383,13365,0,1693770778,13078.600038409997,73.36233978000382,53556.405342000005
2023-09-03,19:53:00.000,246,10974377,13405,0,1693770779,13078.728028299993,73.4187328199987,53556.48918744
2023-09-03,19:53:01.000,246,10974379,13405,0,1693770780,13078.829072949993,73.45397847000277,53556.573032880005
2023-09-03,19:53:02.000,246,10974429,13245,0,1693770781,13078.862754499998,73.53856803000235,53556.46123896
2023-09-03,19:53:03.000,246,10974406,13365,0,1693770782,13079.024425939999,73.55971542000043,53556.51713592001
2023-09-03,19:53:04.000,246,10974363,13605,0,1693770783,13079.152415829994,73.60905933000322,53556.552071520004
2023-09-03,19:53:05.000,246,10974423,13165,0,1693770784,13079.23998785999,73.62315759000194,53556.61495560001
2023-09-03,19:53:06.000,246,10974448,13205,0,1693770785,13079.28714203,73.64430498000002,53556.56604576001
2023-09-03,19:53:07.000,246,10974424,13205,0,1693770786,13079.44881347,73.64430498000002,53556.691813920006
2023-09-03,19:53:08.000,246,10974411,13005,0,1693770787,13079.48923133,73.67250150000473,53556.621942720005
2023-09-03,19:53:09.000,246,10974353,13605,0,1693770788,13079.664375389992,73.63725585000066,53556.68482680001
2023-09-03,19:53:10.000,246,10974382,13325,0,1693770789,13079.731738490002,73.65840323999873,53556.67783968
2023-09-03,19:53:11.000,246,10974376,13405,0,1693770790,13079.778892659997,73.6302067200013,53556.71277528001
2023-09-03,19:53:12.000,246,10974364,13405,0,1693770791,13079.758683729997,73.58791193999787,53556.74771088
2023-09-03,19:53:13.000,246,10974450,13685,0,1693770792,13079.805837899992,73.56676454999979,53556.83155632001
2023-09-03,19:53:14.000,246,10974412,13285,0,1693770793,13079.718265869997,73.531518900003,53556.84553056
2023-09-03,19:53:15.000,246,10974362,13605,0,1693770794,13079.657639079996,73.51037151000492,53556.72674952
2023-09-03,19:53:16.000,246,10974375,13245,0,1693770795,13079.543121809991,73.46807673000148,53556.838543440004
2023-09-03,19:53:17.000,246,10974394,13405,0,1693770796,13079.42186822999,73.34119238999847,53556.838543440004
2023-09-03,19:53:18.000,246,10974358,13525,0,1693770797,13079.26019678999,73.2847993500036,53556.789633600005
2023-09-03,19:53:19.000,246,10974353,13245,0,1693770798,13079.172624759995,73.1367676200025,53556.88046616001
2023-09-03,19:53:20.000,246,10974371,13445,0,1693770799,13079.017689629989,73.00988327999949,53556.91540176
2023-09-03,19:53:21.000,246,10974412,13605,0,1693770800,13078.916644979989,72.83365503000095,53556.91540176
2023-09-03,19:53:22.000,246,10974417,13205,0,1693770801,13078.647192579992,72.67152504000114,53556.81059496001
2023-09-03,19:53:23.000,246,10974379,13365,0,1693770802,13078.593302100002,72.44595287999982,53556.87347904
2023-09-03,19:53:24.000,246,10974376,13525,0,1693770803,13078.485521139992,72.2203807199985,53556.92238888
2023-09-03,19:53:25.000,246,10974401,13325,0,1693770804,13078.29016815,71.98775942999782,53556.87347904
2023-09-03,19:53:26.000,246,10974406,13245,0,1693770805,13078.175650879995,71.67054858000483,53556.8944404
2023-09-03,19:53:27.000,246,10974413,13325,0,1693770806,13078.034188369995,71.40268164000008,53556.88046616001
2023-09-03,19:53:28.000,246,10974396,13285,0,1693770807,13077.845571689999,71.11366731000453,53556.838543440004
2023-09-03,19:53:29.000,246,10974416,13485,0,1693770808,13077.683900249998,70.81055472000298,53556.859504800006
2023-09-03,19:53:30.000,246,10974435,13125,0,1693770809,13077.475074640002,70.56383517000359,53556.77565936
2023-09-03,19:53:31.000,246,10974417,13445,0,1693770810,13077.340348439997,70.29596822999883,53556.80360784
2023-09-03,19:53:32.000,246,10974411,12845,0,1693770811,13077.144995449991,70.03515042000072,53556.81758208
2023-09-03,19:53:33.000,246,10974397,13525,0,1693770812,13077.02374186999,69.80252913000004,53556.754698
2023-09-03,19:53:34.000,246,10974419,13365,0,1693770813,13076.84859781,69.62630088000151,53556.71277528001
2023-09-03,19:53:35.000,246,10974427,13405,0,1693770814,13076.80144363999,69.40777784999955,53556.69880104
2023-09-03,19:53:36.000,246,10974364,13405,0,1693770815,13076.653244819994,69.27384438000445,53556.73373664001
2023-09-03,19:53:37.000,246,10974415,13445,0,1693770816,13076.565672789999,69.14696004000143,53556.72674952
2023-09-03,19:53:38.000,246,10974430,13285,0,1693770817,13076.424210279998,69.09056699999928,53556.66386544001
2023-09-03,19:53:39.000,246,10974406,13245,0,1693770818,13076.323165629998,69.0059774399997,53556.552071520004
2023-09-03,19:53:40.000,246,10974423,13285,0,1693770819,13076.282747769998,68.97778092000226,53556.64290408001
2023-09-03,19:53:41.000,246,10974390,13245,0,1693770820,13076.181703119997,68.96368266000354,53556.60796848
2023-09-03,19:53:42.000,246,10974446,13405,0,1693770821,13076.046976919992,69.01302656999906,53556.51713592001
2023-09-03,19:53:43.000,246,10974402,13365,0,1693770822,13076.053713230001,69.06237048000185,53556.55905864
2023-09-03,19:53:44.000,246,10974397,13525,0,1693770823,13075.905514409991,69.15400917000079,53556.48220032
2023-09-03,19:53:45.000,246,10974389,13325,0,1693770824,13075.87183286,69.24564785999974,53556.48918744
2023-09-03,19:53:46.000,246,10974431,13405,0,1693770825,13075.716897729995,69.37253220000275,53556.4402776
2023-09-03,19:53:47.000,246,10974436,13085,0,1693770826,13075.73037035,69.5276130600032,53556.47521320001
2023-09-03,19:53:48.000,246,10974359,13565,0,1693770827,13075.575435219995,69.69679218000238,53556.31450944
2023-09-03,19:53:49.000,246,10974358,13085,0,1693770828,13075.6293257,69.81662738999876,53556.384380640004
2023-09-03,19:53:50.000,246,10974398,13245,0,1693770829,13075.60238045999,69.99990477000392,53556.34944504001
2023-09-03,19:53:51.000,246,10974384,13645,0,1693770830,13075.60238045999,70.22547692999797,53556.27957384001
2023-09-03,19:53:52.000,246,10974439,13245,0,1693770831,13075.72363403999,70.38055778999842,53556.335470800004
2023-09-03,19:53:53.000,246,10974413,13405,0,1693770832,13075.817942379996,70.59908082000038,53556.29354808
2023-09-03,19:53:54.000,246,10974392,13365,0,1693770833,13075.817942379996,70.76825993999955,53556.1957284
2023-09-03,19:53:55.000,246,10974391,13485,0,1693770834,13075.972877510001,70.9726847100028,53556.188741280006
2023-09-03,19:53:56.000,246,10974430,13285,0,1693770835,13076.148021569992,71.14891296000133,53556.216689760004
2023-09-03,19:53:57.000,246,10974415,13045,0,1693770836,13076.289484079993,71.30399382000178,53556.20271552
2023-09-03,19:53:58.000,246,10974374,13605,0,1693770837,13076.336638250003,71.46612381000159,53556.06297312001
2023-09-03,19:53:59.000,246,10974412,13405,0,1693770838,13076.552200169994,71.63530293000076,53556.13983144001
2023-09-03,19:54:00.000,246,10974370,13325,0,1693770839,13076.61956326999,71.76923640000314,53556.055986
2023-09-03,19:54:01.000,246,10974443,13525,0,1693770840,13076.72060791999,71.88202248000016,53556.03502464
2023-09-03,19:54:02.000,246,10974359,13605,0,1693770841,13076.86880674,72.00890682000318,53556.04201176001
2023-09-03,19:54:03.000,246,10974376,13325,0,1693770842,13076.92269721999,72.11464377000084,53555.97912768
2023-09-03,19:54:04.000,246,10974416,13325,0,1693770843,13076.875543049995,72.2203807199985,53555.90925648
2023-09-03,19:54:05.000,246,10974361,13365,0,1693770844,13076.96985139,72.31906854000408,53555.9861148
2023-09-03,19:54:06.000,246,10974377,13285,0,1693770845,13076.94290614999,72.38955983999767,53556.03502464
2023-09-03,19:54:07.000,246,10974370,13525,0,1693770846,13076.956378769995,72.53054243999941,53556.01406328001
2023-09-03,19:54:08.000,246,10974373,13565,0,1693770847,13076.936169839995,72.615131999999,53556.00707616
2023-09-03,19:54:09.000,246,10974403,13125,0,1693770848,13076.84186149999,72.72086895000393,53555.88829512
2023-09-03,19:54:10.000,246,10974397,13325,0,1693770849,13076.86207042999,72.8266059000016,53555.881308
2023-09-03,19:54:11.000,246,10974383,13245,0,1693770850,13076.693662679994,72.96053937000397,53555.72060424
2023-09-03,19:54:12.000,246,10974375,13365,0,1693770851,13076.72734423,73.08037458000035,53555.77650120001
2023-09-03,19:54:13.000,246,10974366,13645,0,1693770852,13076.774498399995,73.16496413999994,53555.79047544
2023-09-03,19:54:14.000,246,10974375,13525,0,1693770853,13076.72734423,73.34119238999847,53555.8114368
2023-09-03,19:54:15.000,246,10974413,13365,0,1693770854,13076.666717439999,73.46807673000148,53555.72060424
2023-09-03,19:54:16.000,246,10974379,13605,0,1693770855,13076.626299579999,73.58791193999787,53555.76951408
2023-09-03,19:54:17.000,246,10974380,13205,0,1693770856,13076.61956326999,73.65135410999937,53555.76252696
2023-09-03,19:54:18.000,246,10974382,13565,0,1693770857,13076.558936479989,73.72184541000024,53555.629771679996
2023-09-03,19:54:19.000,246,10974425,13605,0,1693770858,13076.511782309994,73.80643496999983,53555.6716944
2023-09-03,19:54:20.000,246,10974368,13245,0,1693770859,13076.417473969988,73.85577888000262,53555.629771679996
2023-09-03,19:54:21.000,246,10974404,13285,0,1693770860,13076.370319799993,73.8769262700007,53555.63675880001
2023-09-03,19:54:22.000,246,10974325,13605,0,1693770861,13076.356847179988,73.8769262700007,53555.664707280004
2023-09-03,19:54:23.000,246,10974406,13205,0,1693770862,13076.235593600002,73.85577888000262,53555.58086184
2023-09-03,19:54:24.000,246,10974412,13405,0,1693770863,13076.174966810002,73.84872975000326,53555.54592624
2023-09-03,19:54:25.000,246,10974408,13445,0,1693770864,13076.121076329997,73.75004192999768,53555.615797440005
2023-09-03,19:54:26.000,246,10974419,13285,0,1693770865,13075.966141199991,73.71479628000088,53555.52496488
2023-09-03,19:54:27.000,246,10974390,13565,0,1693770866,13075.797733449996,73.64430498000002,53555.497016400004
2023-09-03,19:54:28.000,246,10974442,13605,0,1693770867,13075.60238045999,73.60905933000322,53555.44111944001
2023-09-03,19:54:29.000,246,10974447,13085,0,1693770868,13075.46765426,73.52446977000363,53555.462080799996
2023-09-03,19:54:30.000,246,10974369,13245,0,1693770869,13075.332928059994,73.4187328199987,53555.48304216
2023-09-03,19:54:31.000,246,10974352,13325,0,1693770870,13075.184729239998,73.32709412999975,53555.48304216
2023-09-03,19:54:32.000,246,10974367,13405,0,1693770871,13074.962431009997,73.17906239999866,53555.448106560005
2023-09-03,19:54:33.000,246,10974401,13685,0,1693770872,13074.922013149997,73.03103067000484,53555.40618384
2023-09-03,19:54:34.000,246,10974389,13445,0,1693770873,13074.719923849996,72.85480241999903,53555.37124824001
2023-09-03,19:54:35.000,246,10974389,13365,0,1693770874,13074.67276968,72.66447591000178,53555.32233840001
2023-09-03,19:54:36.000,246,10974346,13205,0,1693770875,13074.61214289,72.48824766000325,53555.294389919996
2023-09-03,19:54:37.000,246,10974412,13445,0,1693770876,13074.62561550999,72.28382289000001,53555.399196720005
2023-09-03,19:54:38.000,246,10974370,13245,0,1693770877,13074.59193396,72.03005421000125,53555.294389919996
2023-09-03,19:54:39.000,246,10974394,13405,0,1693770878,13074.706451229991,71.76923640000314,53555.2874028
2023-09-03,19:54:40.000,246,10974449,13405,0,1693770879,13074.706451229991,71.51546772000438,53555.26644144
2023-09-03,19:54:41.000,246,10974412,13245,0,1693770880,13074.740132779996,71.25464990999899,53555.22451872001
2023-09-03,19:54:42.000,246,10974385,13645,0,1693770881,13074.888331599992,70.95858645000408,53555.23849296
2023-09-03,19:54:43.000,246,10974366,13245,0,1693770882,13074.982639939997,70.73301429000276,53555.18958312
2023-09-03,19:54:44.000,246,10974415,13725,0,1693770883,13075.043266729997,70.47219648000464,53555.18958312
2023-09-03,19:54:45.000,246,10974407,13365,0,1693770884,13075.050003039993,70.27482084000076,53555.0777892
2023-09-03,19:54:46.000,246,10974366,13245,0,1693770885,13075.238619719988,70.04219955000008,53555.18958312
2023-09-03,19:54:47.000,246,10974329,13365,0,1693770886,13075.312719129994,69.89416781999898,53555.19657024
2023-09-03,19:54:48.000,246,10974372,13325,0,1693770887,13075.407027469999,69.7743326100026,53555.24548008
2023-09-03,19:54:49.000,246,10974411,13365,0,1693770888,13075.52154473999,69.6756447900043,53555.231505840005
2023-09-03,19:54:50.000,246,10974405,13605,0,1693770889,13075.595644149995,69.6615465299983,53555.25246720001
2023-09-03,19:54:51.000,246,10974361,13525,0,1693770890,13075.696688799995,69.68269392000366,53555.231505840005
2023-09-03,19:54:52.000,246,10974378,13165,0,1693770891,13075.76405189999,69.73908695999853,53555.21054448
2023-09-03,19:54:53.000,246,10974390,13245,0,1693770892,13075.91225072,69.85187304000283,53555.280415680005
2023-09-03,19:54:54.000,246,10974379,13325,0,1693770893,13076.013295370001,69.97875737999857,53555.23849296
2023-09-03,19:54:55.000,246,10974397,13405,0,1693770894,13076.148021569992,70.15498563000438,53555.231505840005
2023-09-03,19:54:56.000,246,10974364,13565,0,1693770895,13076.262538839997,70.31711562000419,53555.231505840005
2023-09-03,19:54:57.000,246,10974343,13445,0,1693770896,13076.424210279998,70.49334387000272,53555.280415680005
2023-09-03,19:54:58.000,246,10974379,13565,0,1693770897,13076.538727549989,70.62727733999782,53555.280415680005
2023-09-03,19:54:59.000,246,10974401,13525,0,1693770898,13076.612826959994,70.8598986299985,53555.24548008
2023-09-03,19:55:00.000,246,10974360,13525,0,1693770899,13076.70039898999,71.00088123000023,53555.2874028
2023-09-03,19:55:01.000,246,10974350,13565,0,1693770900,13076.78123470999,71.18415860999812,53555.280415680005
2023-09-03,19:55:02.000,246,10974365,13085,0,1693770901,13076.82838888,71.29694469000242,53555.27342856001
2023-09-03,19:55:03.000,246,10974364,13365,0,1693770902,13076.936169839995,71.39563251000072,53555.294389919996
2023-09-03,19:55:04.000,246,10974386,13565,0,1693770903,13077.01026925,71.47317294000095,53555.32233840001
2023-09-03,19:55:05.000,246,10974382,13365,0,1693770904,13077.04395079999,71.60710641000333,53555.329325520004
2023-09-03,19:55:06.000,246,10974421,13205,0,1693770905,13076.99006032,71.64235206000012,53555.294389919996
2023-09-03,19:55:07.000,246,10974381,13605,0,1693770906,13077.077632349996,71.69874510000227,53555.27342856001
2023-09-03,19:55:08.000,246,10974372,13445,0,1693770907,13077.057423419996,71.7269416199997,53555.231505840005
2023-09-03,19:55:09.000,246,10974385,13565,0,1693770908,13077.138259139996,71.71284336000099,53555.21054448
2023-09-03,19:55:10.000,246,10974408,13485,0,1693770909,13077.198885929996,71.67759771000419,53555.26644144
2023-09-03,19:55:11.000,246,10974399,13325,0,1693770910,13077.299930579997,71.65645031999884,53555.2874028
2023-09-03,19:55:12.000,246,10974393,13285,0,1693770911,13077.306666889992,71.57890988999861,53555.26644144
2023-09-03,19:55:13.000,246,10974459,13165,0,1693770912,13077.299930579997,71.53661511000246,53555.16862176
2023-09-03,19:55:14.000,246,10974387,13485,0,1693770913,13077.387502609992,71.43792729000415,53555.23849296
2023-09-03,19:55:15.000,246,10974422,13565,0,1693770914,13077.421184159997,71.381534250002,53555.22451872001
2023-09-03,19:55:16.000,246,10974425,13645,0,1693770915,13077.448129399992,71.3180920800005,53555.294389919996
2023-09-03,19:55:17.000,246,10974344,13485,0,1693770916,13077.414447850002,71.23350252000091,53555.280415680005
2023-09-03,19:55:18.000,246,10974395,13125,0,1693770917,13077.380766299997,71.17710947999876,53555.16862176
2023-09-03,19:55:19.000,246,10974370,13245,0,1693770918,13077.380766299997,71.09956904999854,53555.182596000006
2023-09-03,19:55:20.000,246,10974358,13285,0,1693770919,13077.360557369997,71.0713725300011,53555.26644144
2023-09-03,19:55:21.000,246,10974378,13645,0,1693770920,13077.259512719997,71.0713725300011,53555.19657024
2023-09-03,19:55:22.000,246,10974362,13525,0,1693770921,13077.246040099992,71.05022514000302,53555.20355736001
2023-09-03,19:55:23.000,246,10974392,13805,0,1693770922,13077.219094859996,71.08547078999982,53555.280415680005
2023-09-03,19:55:24.000,246,10974399,13405,0,1693770923,13077.171940690001,71.11366731000453,53555.2175316
2023-09-03,19:55:25.000,246,10974383,13525,0,1693770924,13077.057423419996,71.1700603499994,53555.13368616001
2023-09-03,19:55:26.000,246,10974367,13605,0,1693770925,13077.124786519991,71.1700603499994,53555.21054448
2023-09-03,19:55:27.000,246,10974412,13405,0,1693770926,13077.219094859996,71.20530600000347,53555.280415680005
2023-09-03,19:55:28.000,246,10974382,13245,0,1693770927,13077.178676999996,71.2687481699977,53555.26644144
2023-09-03,19:55:29.000,246,10974383,13445,0,1693770928,13077.246040099992,71.29694469000242,53555.32233840001
2023-09-03,19:55:30.000,246,10974395,13205,0,1693770929,13077.266249029992,71.3180920800005,53555.30836416
2023-09-03,19:55:31.000,246,10974370,13605,0,1693770930,13077.279721649997,71.36038686000393,53555.36426112
2023-09-03,19:55:32.000,246,10974373,13245,0,1693770931,13077.279721649997,71.42382902999816,53555.399196720005
2023-09-03,19:55:33.000,246,10974361,13605,0,1693770932,13077.198885929996,71.50136945999839,53555.38522248
2023-09-03,19:55:34.000,246,10974380,13605,0,1693770933,13077.252776410001,71.61415554000268,53555.448106560005
2023-09-03,19:55:35.000,246,10974409,13325,0,1693770934,13077.252776410001,71.71989249000035,53555.517977760006
2023-09-03,19:55:36.000,246,10974389,13365,0,1693770935,13077.232567480001,71.84677683000336,53555.54592624
2023-09-03,19:55:37.000,246,10974400,13205,0,1693770936,13077.158468069996,72.00890682000318,53555.531952
2023-09-03,19:55:38.000,246,10974380,13605,0,1693770937,13077.104577589991,72.19218420000107,53555.497016400004
2023-09-03,19:55:39.000,246,10974382,13085,0,1693770938,13077.077632349996,72.36136332000024,53555.615797440005
2023-09-03,19:55:40.000,246,10974345,13605,0,1693770939,13077.017005559996,72.56578809000348,53555.54592624
2023-09-03,19:55:41.000,246,10974399,13525,0,1693770940,13076.956378769995,72.72791808000329,53555.6018232
2023-09-03,19:55:42.000,246,10974396,13405,0,1693770941,13076.956378769995,72.90414633000182,53555.62278456
2023-09-03,19:55:43.000,246,10974398,13365,0,1693770942,13076.976587699995,73.05217806000292,53555.65772016001
2023-09-03,19:55:44.000,246,10974347,13325,0,1693770943,13076.92943353,73.14381675000186,53555.685668640006
2023-09-03,19:55:45.000,246,10974341,13525,0,1693770944,13076.86880674,73.33414325999911,53555.65772016001
2023-09-03,19:55:46.000,246,10974432,13445,0,1693770945,13076.7071353,73.43988021000405,53555.615797440005
2023-09-03,19:55:47.000,246,10974411,13325,0,1693770946,13076.606090649999,73.54561716000171,53555.63675880001
2023-09-03,19:55:48.000,246,10974361,13925,0,1693770947,13076.410737659993,73.63725585000066,53555.62278456
2023-09-03,19:55:49.000,246,10974377,13645,0,1693770948,13076.215384670002,73.6936488900028,53555.58086184
2023-09-03,19:55:50.000,246,10974388,13285,0,1693770949,13076.141285259997,73.78528758000175,53555.65073304
2023-09-03,19:55:51.000,246,10974386,13045,0,1693770950,13075.91225072,73.83463149000454,53555.615797440005
2023-09-03,19:55:52.000,246,10974355,13245,0,1693770951,13075.74384296999,73.83463149000454,53555.615797440005
2023-09-03,19:55:53.000,246,10974360,13165,0,1693770952,13075.54175366999,73.80643496999983,53555.62278456
2023-09-03,19:55:54.000,246,10974415,13485,0,1693770953,13075.319455439989,73.79233671000111,53555.517977760006
2023-09-03,19:55:55.000,246,10974376,13645,0,1693770954,13075.070211969993,73.72184541000024,53555.45509368
2023-09-03,19:55:56.000,246,10974376,13485,0,1693770955,13074.874858980002,73.61610846000258,53555.40618384
2023-09-03,19:55:57.000,246,10974375,13485,0,1693770956,13074.713187540001,73.50332237999828,53555.48304216
2023-09-03,19:55:58.000,246,10974398,13165,0,1693770957,13074.52457085999,73.3834871700019,53555.399196720005
2023-09-03,19:55:59.000,246,10974394,13565,0,1693770958,13074.32248155999,73.21430805000273,53555.357274
2023-09-03,19:56:00.000,246,10974351,13605,0,1693770959,13074.214700599994,73.00283415000013,53555.357274
2023-09-03,19:56:01.000,246,10974376,13485,0,1693770960,13074.093447019994,72.83365503000095,53555.34329976001
2023-09-03,19:56:02.000,246,10974404,13445,0,1693770961,13073.904830339998,72.65742678000242,53555.2175316
2023-09-03,19:56:03.000,246,10974359,13565,0,1693770962,13073.810521999992,72.41775636000239,53555.182596000006
2023-09-03,19:56:04.000,246,10974405,13405,0,1693770963,13073.729686279992,72.14284028999828,53555.13368616001
2023-09-03,19:56:05.000,246,10974374,13165,0,1693770964,13073.608432699992,71.86087509000208,53555.18958312
2023-09-03,19:56:06.000,246,10974386,13165,0,1693770965,13073.440024949996,71.65645031999884,53555.11971192
2023-09-03,19:56:07.000,246,10974412,13485,0,1693770966,13073.33224399,71.35333773000457,53555.08477632001
2023-09-03,19:56:08.000,246,10974408,13325,0,1693770967,13073.157099929995,71.1066181799979,53555.02887936
2023-09-03,19:56:09.000,246,10974343,13085,0,1693770968,13073.008901109999,70.80350559000362,53555.0428536
2023-09-03,19:56:10.000,246,10974391,13605,0,1693770969,13072.894383839994,70.58498256000166,53554.95202104
2023-09-03,19:56:11.000,246,10974367,13565,0,1693770970,13072.645140369998,70.28186997000012,53554.88214984
2023-09-03,19:56:12.000,246,10974375,13445,0,1693770971,13072.463259999997,69.97170824999921,53554.791317279996
2023-09-03,19:56:13.000,246,10974335,13405,0,1693770972,13072.368951659992,69.71793957000045,53554.777343040005
2023-09-03,19:56:14.000,246,10974375,13285,0,1693770973,13072.261170699996,69.48531827999977,53554.728433200005
2023-09-03,19:56:15.000,246,10974397,13645,0,1693770974,13072.119708189995,69.30909003000124,53554.70048472001
2023-09-03,19:56:16.000,246,10974371,13645,0,1693770975,13072.13318081,69.18925482000486,53554.65157488001
2023-09-03,19:56:17.000,246,10974381,13685,0,1693770976,13072.09276295,68.97778092000226,53554.59567792
2023-09-03,19:56:18.000,246,10974398,13365,0,1693770977,13072.099499259995,68.87909310000396,53554.511832480006
2023-09-03,19:56:19.000,246,10974378,13285,0,1693770978,13072.10623556999,68.82974919000117,53554.43497416001
2023-09-03,19:56:20.000,246,10974380,13565,0,1693770979,13072.247698079991,68.85089657999924,53554.455935519996
2023-09-03,19:56:21.000,246,10974402,13245,0,1693770980,13072.247698079991,68.84384744999988,53554.323180240004
2023-09-03,19:56:22.000,246,10974370,13445,0,1693770981,13072.375687970001,68.96368266000354,53554.309206
2023-09-03,19:56:23.000,246,10974373,13405,0,1693770982,13072.510414169992,69.0059774399997,53554.323180240004
2023-09-03,19:56:24.000,246,10974353,13245,0,1693770983,13072.611458819993,69.06237048000185,53554.23234768
2023-09-03,19:56:25.000,246,10974374,13525,0,1693770984,13072.645140369998,69.12581265000335,53554.16247648
2023-09-03,19:56:26.000,246,10974378,13405,0,1693770985,13072.746185019998,69.24564785999974,53554.16247648
2023-09-03,19:56:27.000,246,10974374,13285,0,1693770986,13072.874174909994,69.32318828999996,53554.19042496
2023-09-03,19:56:28.000,246,10974352,13605,0,1693770987,13072.928065389999,69.45007263000298,53554.0646568
2023-09-03,19:56:29.000,246,10974348,13605,0,1693770988,13073.116682069995,69.50646566999785,53554.155489360004
2023-09-03,19:56:30.000,246,10974374,13565,0,1693770989,13073.26488088999,69.58400609999808,53554.155489360004
2023-09-03,19:56:31.000,246,10974398,13445,0,1693770990,13073.419816019996,69.68269392000366,53554.155489360004
2023-09-03,19:56:32.000,246,10974385,13565,0,1693770991,13073.554542220001,69.78138174000196,53554.07863104001
2023-09-03,19:56:33.000,246,10974363,13285,0,1693770992,13073.817258310002,69.88006956000027,53554.14151512
2023-09-03,19:56:34.000,246,10974374,13405,0,1693770993,13073.992402369993,69.98580650999793,53554.03670832
2023-09-03,19:56:35.000,246,10974424,13405,0,1693770994,13074.167546429999,70.0562978099988,53554.057669680005
2023-09-03,19:56:36.000,246,10974380,13445,0,1693770995,13074.3494268,70.22547692999797,53554.02972120001
2023-09-03,19:56:37.000,246,10974370,13405,0,1693770996,13074.53130717,70.29596822999883,53554.0646568
2023-09-03,19:56:38.000,246,10974397,13325,0,1693770997,13074.63235182,70.45809821999865,53553.97382424
2023-09-03,19:56:39.000,246,10974398,13525,0,1693770998,13074.780550639996,70.59908082000038,53553.9947856
2023-09-03,19:56:40.000,246,10974398,13285,0,1693770999,13074.928749459992,70.74006342000212,53554.09260528
2023-09-03,19:56:41.000,246,10974367,13565,0,1693771000,13075.063475659997,70.84580036999978,53554.16946360001
2023-09-03,19:56:42.000,246,10974362,13605,0,1693771001,13075.043266729997,71.04317601000366,53554.01574696
2023-09-03,19:56:43.000,246,10974347,13325,0,1693771002,13075.204938169998,71.15596209000068,53554.09260528
2023-09-03,19:56:44.000,246,10974359,13565,0,1693771003,13075.305982819998,71.36038686000393,53554.16946360001
2023-09-03,19:56:45.000,246,10974370,13445,0,1693771004,13075.42050008999,71.49432032999903,53554.23234768
2023-09-03,19:56:46.000,246,10974397,13565,0,1693771005,13075.48786319,71.64235206000012,53554.21837344001
2023-09-03,19:56:47.000,246,10974399,13565,0,1693771006,13075.6293257,71.7762855300025,53554.30221888
2023-09-03,19:56:48.000,246,10974348,13685,0,1693771007,13075.676479869995,71.95251378000103,53554.288244639996
2023-09-03,19:56:49.000,246,10974416,13645,0,1693771008,13075.73037035,72.0864472500034,53554.28125752
2023-09-03,19:56:50.000,246,10974417,13205,0,1693771009,13075.905514409991,72.17103681000299,53554.41401280001
2023-09-03,19:56:51.000,246,10974389,13525,0,1693771010,13075.932459650001,72.28382289000001,53554.4489484
2023-09-03,19:56:52.000,246,10974408,13325,0,1693771011,13075.979613819996,72.39660897000431,53554.43497416001
2023-09-03,19:56:53.000,246,10974383,13445,0,1693771012,13075.945932269991,72.46005113999854,53554.42099992
2023-09-03,19:56:54.000,246,10974404,13125,0,1693771013,13075.986350129991,72.57283722000284,53554.560742320005
2023-09-03,19:56:55.000,246,10974370,13445,0,1693771014,13075.932459650001,72.65742678000242,53554.5886908
2023-09-03,19:56:56.000,246,10974382,13445,0,1693771015,13075.75057928,72.72791808000329,53554.60266504001
2023-09-03,19:56:57.000,246,10974329,13205,0,1693771016,13075.66974356,72.7913602500048,53554.67253624001
2023-09-03,19:56:58.000,246,10974422,13525,0,1693771017,13075.433972709994,72.85480241999903,53554.58170368001
2023-09-03,19:56:59.000,246,10974395,13405,0,1693771018,13075.218410789988,72.8900480700031,53554.63061352001
2023-09-03,19:57:00.000,246,10974396,13445,0,1693771019,13075.029794109993,72.91824459000054,53554.71445896
2023-09-03,19:57:01.000,246,10974396,13405,0,1693771020,13074.841177429997,72.91119546000118,53554.728433200005
2023-09-03,19:57:02.000,246,10974386,13285,0,1693771021,13074.56498871999,72.95349024000461,53554.679523360006
2023-09-03,19:57:03.000,246,10974398,13205,0,1693771022,13074.43026252,72.86185154999839,53554.81227864
2023-09-03,19:57:04.000,246,10974402,13245,0,1693771023,13074.26185476999,72.87594981000439,53554.847214240006
2023-09-03,19:57:05.000,246,10974366,13485,0,1693771024,13074.106919639999,72.81955677000224,53554.85420136
2023-09-03,19:57:06.000,246,10974420,13285,0,1693771025,13073.891357719993,72.78431111999816,53554.72144608001
2023-09-03,19:57:07.000,246,10974365,13325,0,1693771026,13073.864412479998,72.72086895000393,53554.847214240006
2023-09-03,19:57:08.000,246,10974402,13565,0,1693771027,13073.729686279992,72.65742678000242,53554.71445896
2023-09-03,19:57:09.000,246,10974390,13845,0,1693771028,13073.749895209992,72.60808286999963,53554.81227864
2023-09-03,19:57:10.000,246,10974354,13285,0,1693771029,13073.844203549997,72.53054243999941,53554.88913696001
2023-09-03,19:57:11.000,246,10974366,13525,0,1693771030,13073.830730929993,72.47414940000453,53554.87516272
2023-09-03,19:57:12.000,246,10974376,13245,0,1693771031,13073.877885100002,72.37546157999896,53554.91708544001
2023-09-03,19:57:13.000,246,10974387,13565,0,1693771032,13073.965457129998,72.31906854000408,53555.00093088
2023-09-03,19:57:14.000,246,10974447,13405,0,1693771033,13073.985666059998,72.24857724000321,53554.9729824
2023-09-03,19:57:15.000,246,10974345,13845,0,1693771034,13074.032820229993,72.19218420000107,53555.08477632001
2023-09-03,19:57:16.000,246,10974396,13565,0,1693771035,13073.965457129998,72.19923333000042,53555.014905120006
2023-09-03,19:57:17.000,246,10974401,13445,0,1693771036,13074.032820229993,72.09349638000276,53555.09875056
2023-09-03,19:57:18.000,246,10974387,13205,0,1693771037,13074.005874989998,72.07234899000468,53555.063814960005
2023-09-03,19:57:19.000,246,10974377,13605,0,1693771038,13074.079974399989,72.00890682000318,53555.182596000006
2023-09-03,19:57:20.000,246,10974392,13285,0,1693771039,13074.019347609988,71.90316986999824,53555.1476604
2023-09-03,19:57:21.000,246,10974429,13245,0,1693771040,13073.978929749988,71.85382596000272,53555.22451872001
2023-09-03,19:57:22.000,246,10974372,13445,0,1693771041,13073.864412479998,71.79743292000057,53555.182596000006
2023-09-03,19:57:23.000,246,10974411,13565,0,1693771042,13073.817258310002,71.67054858000483,53555.19657024
2023-09-03,19:57:24.000,246,10974371,13325,0,1693771043,13073.696004730002,71.60710641000333,53555.25945432
2023-09-03,19:57:25.000,246,10974399,13445,0,1693771044,13073.601696389997,71.49432032999903,53555.2874028
2023-09-03,19:57:26.000,246,10974427,13485,0,1693771045,13073.43328864,71.36038686000393,53555.25246720001
2023-09-03,19:57:27.000,246,10974376,13445,0,1693771046,13073.35245292,71.19120774000476,53555.350286880006
2023-09-03,19:57:28.000,246,10974357,13445,0,1693771047,13073.19078148,71.07842166000046,53555.30137704001
2023-09-03,19:57:29.000,246,10974428,13605,0,1693771048,13073.02237372999,70.91629167000065,53555.280415680005
2023-09-03,19:57:30.000,246,10974413,13765,0,1693771049,13072.860702289989,70.77530906999891,53555.294389919996
2023-09-03,19:57:31.000,246,10974391,13285,0,1693771050,13072.705767159998,70.62022820999846,53555.25945432
2023-09-03,19:57:32.000,246,10974402,13565,0,1693771051,13072.523886789997,70.53563864999887,53555.231505840005
2023-09-03,19:57:33.000,246,10974362,13365,0,1693771052,13072.395896900001,70.44399995999993,53555.17560888001
2023-09-03,19:57:34.000,246,10974383,13365,0,1693771053,13072.25443439,70.38055778999842,53555.17560888001
2023-09-03,19:57:35.000,246,10974369,13125,0,1693771054,13072.15338974,70.32416475000355,53555.15464752001
2023-09-03,19:57:36.000,246,10974375,13365,0,1693771055,13071.978245679995,70.34531214000162,53555.00093088
2023-09-03,19:57:37.000,246,10974307,13485,0,1693771056,13071.917618889995,70.37350865999906,53555.02189224
2023-09-03,19:57:38.000,246,10974390,13485,0,1693771057,13071.729002209999,70.39465605000441,53554.80529152
2023-09-03,19:57:39.000,246,10974413,13325,0,1693771058,13071.695320659994,70.50744213000144,53554.826252880004
2023-09-03,19:57:40.000,246,10974352,13485,0,1693771059,13071.668375419998,70.6131790799991,53554.81227864
2023-09-03,19:57:41.000,246,10974403,13645,0,1693771060,13071.654902799994,70.69071950999933,53554.7633688
2023-09-03,19:57:42.000,246,10974357,13165,0,1693771061,13071.607748629998,70.84580036999978,53554.67253624001
2023-09-03,19:57:43.000,246,10974368,13365,0,1693771062,13071.654902799994,70.93743905999872,53554.72144608001
2023-09-03,19:57:44.000,246,10974395,13565,0,1693771063,13071.78289268999,70.99383210000087,53554.67253624001
2023-09-03,19:57:45.000,246,10974365,13405,0,1693771064,13071.877201029994,71.0713725300011,53554.609652160005
2023-09-03,19:57:46.000,246,10974419,13285,0,1693771065,13072.018663539995,71.12071644000389,53554.56772944
2023-09-03,19:57:47.000,246,10974402,13325,0,1693771066,13072.200543909996,71.1700603499994,53554.5886908
2023-09-03,19:57:48.000,246,10974377,13285,0,1693771067,13072.348742729991,71.24055165000027,53554.4489484
2023-09-03,19:57:49.000,246,10974382,13525,0,1693771068,13072.651876679993,71.25464990999899,53554.4489484
2023-09-03,19:57:50.000,246,10974361,13245,0,1693771069,13072.874174909994,71.26169903999835,53554.40003856
2023-09-03,19:57:51.000,246,10974380,13165,0,1693771070,13073.076264209994,71.2687481699977,53554.3790772
2023-09-03,19:57:52.000,246,10974368,13525,0,1693771071,13073.32550767999,71.32514120999986,53554.37209008
2023-09-03,19:57:53.000,246,10974346,13565,0,1693771072,13073.487179119991,71.34628859999793,53554.37209008
2023-09-03,19:57:54.000,246,10974392,13445,0,1693771073,13073.534333290001,71.42382902999816,53554.26029616
2023-09-03,19:57:55.000,246,10974406,13605,0,1693771074,13073.581487459996,71.42382902999816,53554.29523176001
2023-09-03,19:57:56.000,246,10974402,13485,0,1693771075,13073.574751150001,71.52251685000374,53554.28125752
2023-09-03,19:57:57.000,246,10974354,13605,0,1693771076,13073.514124360001,71.54366424000182,53554.29523176001
2023-09-03,19:57:58.000,246,10974394,13565,0,1693771077,13073.399607089996,71.64940118999948,53554.21138632
2023-09-03,19:57:59.000,246,10974380,13245,0,1693771078,13073.36592553999,71.73399074999907,53554.33016736
2023-09-03,19:58:00.000,246,10974380,13565,0,1693771079,13073.237935649995,71.81858030999865,53554.26728328001
2023-09-03,19:58:01.000,246,10974328,13685,0,1693771080,13073.10994576,71.8749733500008,53554.23234768
2023-09-03,19:58:02.000,246,10974370,13605,0,1693771081,13073.076264209994,71.95251378000103,53554.21138632
2023-09-03,19:58:03.000,246,10974424,13565,0,1693771082,13073.035846349994,72.01595595000254,53554.16946360001
2023-09-03,19:58:04.000,246,10974370,13325,0,1693771083,13073.029110039999,72.07939812000404,53554.106579520005
2023-09-03,19:58:05.000,246,10974395,13365,0,1693771084,13073.0695279,72.12874202999956,53554.07863104001
2023-09-03,19:58:06.000,246,10974382,13405,0,1693771085,13073.14362730999,72.1851350700017,53554.08561816
2023-09-03,19:58:07.000,246,10974388,13485,0,1693771086,13073.40634339999,72.19923333000042,53554.106579520005
2023-09-03,19:58:08.000,246,10974409,13485,0,1693771087,13073.554542220001,72.26972463000129,53554.04369544
2023-09-03,19:58:09.000,246,10974384,13445,0,1693771088,13073.850939859993,72.28382289000001,53554.14151512
2023-09-03,19:58:10.000,246,10974386,13165,0,1693771089,13074.073238089994,72.31906854000408,53554.134528
2023-09-03,19:58:11.000,246,10974349,13405,0,1693771090,13074.30900894,72.34726506000152,53554.01574696
2023-09-03,19:58:12.000,246,10974383,13365,0,1693771091,13074.57172503,72.35431419000088,53554.11356664
2023-09-03,19:58:13.000,246,10974366,13285,0,1693771092,13074.861386359997,72.34021593000216,53554.12754088001
2023-09-03,19:58:14.000,246,10974367,13365,0,1693771093,13075.002848869997,72.41070723000303,53554.14151512
2023-09-03,19:58:15.000,246,10974391,13365,0,1693771094,13075.218410789988,72.38251070999831,53554.21138632
2023-09-03,19:58:16.000,246,10974330,13805,0,1693771095,13075.427236399999,72.38251070999831,53554.28125752
2023-09-03,19:58:17.000,246,10974348,13325,0,1693771096,13075.56869891,72.38955983999767,53554.28125752
2023-09-03,19:58:18.000,246,10974415,13485,0,1693771097,13075.656270939995,72.41070723000303,53554.309206
2023-09-03,19:58:19.000,246,10974413,13525,0,1693771098,13075.80446975999,72.34021593000216,53554.393051440005
2023-09-03,19:58:20.000,246,10974389,13765,0,1693771099,13075.91225072,72.36136332000024,53554.40702568
2023-09-03,19:58:21.000,246,10974370,13405,0,1693771100,13076.026767989992,72.34726506000152,53554.490871120004
2023-09-03,19:58:22.000,246,10974393,13285,0,1693771101,13076.188439429992,72.38251070999831,53554.53279384001
2023-09-03,19:58:23.000,246,10974374,13485,0,1693771102,13076.309693009993,72.40365810000367,53554.65157488001
2023-09-03,19:58:24.000,246,10974383,13445,0,1693771103,13076.437682899988,72.40365810000367,53554.70747184
2023-09-03,19:58:25.000,246,10974397,13325,0,1693771104,13076.511782309994,72.41070723000303,53554.728433200005
2023-09-03,19:58:26.000,246,10974375,13405,0,1693771105,13076.606090649999,72.4671002699979,53554.7633688
2023-09-03,19:58:27.000,246,10974392,13565,0,1693771106,13076.74081684999,72.47414940000453,53554.80529152
2023-09-03,19:58:28.000,246,10974367,13645,0,1693771107,13076.82165256999,72.50234592000197,53554.77035592001
2023-09-03,19:58:29.000,246,10974375,13445,0,1693771108,13076.9092246,72.50234592000197,53554.81926576001
2023-09-03,19:58:30.000,246,10974369,13365,0,1693771109,13076.96985139,72.58693548000156,53554.81926576001
2023-09-03,19:58:31.000,246,10974397,13085,0,1693771110,13077.124786519991,72.55168983000476,53554.959008159996
2023-09-03,19:58:32.000,246,10974364,13245,0,1693771111,13077.118050209996,72.62218112999835,53555.00791800001
2023-09-03,19:58:33.000,246,10974422,13165,0,1693771112,13077.212358550001,72.65037765000307,53555.063814960005
2023-09-03,19:58:34.000,246,10974400,13485,0,1693771113,13077.171940690001,72.74201634000201,53555.13368616001
2023-09-03,19:58:35.000,246,10974353,13405,0,1693771114,13077.144995449991,72.79840938000416,53555.14067328
2023-09-03,19:58:36.000,246,10974374,13165,0,1693771115,13077.124786519991,72.9252937199999,53555.18958312
2023-09-03,19:58:37.000,246,10974411,13365,0,1693771116,13077.212358550001,72.96053937000397,53555.2874028
2023-09-03,19:58:38.000,246,10974418,13525,0,1693771117,13077.198885929996,73.073325450001,53555.36426112
2023-09-03,19:58:39.000,246,10974383,13325,0,1693771118,13077.252776410001,73.12266936000378,53555.42015808001
2023-09-03,19:58:40.000,246,10974337,13085,0,1693771119,13077.293194270002,73.19316066000465,53555.48304216
2023-09-03,19:58:41.000,246,10974369,13325,0,1693771120,13077.259512719997,73.2354554400008,53555.448106560005
2023-09-03,19:58:42.000,246,10974388,13445,0,1693771121,13077.353821060002,73.2847993500036,53555.51099064001
2023-09-03,19:58:43.000,246,10974369,13245,0,1693771122,13077.434656780002,73.27070109000488,53555.58784896001
2023-09-03,19:58:44.000,246,10974358,13325,0,1693771123,13077.481810949997,73.30594674000167,53555.6018232
2023-09-03,19:58:45.000,246,10974400,13165,0,1693771124,13077.616537149988,73.2847993500036,53555.72060424
2023-09-03,19:58:46.000,246,10974436,13245,0,1693771125,13077.697372869989,73.29889761000231,53555.664707280004
2023-09-03,19:58:47.000,246,10974400,13245,0,1693771126,13077.91967109999,73.27775022000424,53555.797462559996
2023-09-03,19:58:48.000,246,10974358,13405,0,1693771127,13077.9870342,73.31299587000103,53555.797462559996
2023-09-03,19:58:49.000,246,10974364,13845,0,1693771128,13078.10155146999,73.2847993500036,53555.82541104001
2023-09-03,19:58:50.000,246,10974423,13605,0,1693771129,13078.175650879995,73.34119238999847,53555.86733376
2023-09-03,19:58:51.000,246,10974424,13285,0,1693771130,13078.20259611999,73.34824151999783,53555.832398160004
2023-09-03,19:58:52.000,246,10974364,13325,0,1693771131,13078.29016815,73.45397847000277,53555.93021784
2023-09-03,19:58:53.000,246,10974369,13365,0,1693771132,13078.323849699991,73.51037151000492,53555.97214056001
2023-09-03,19:58:54.000,246,10974370,13485,0,1693771133,13078.323849699991,73.60905933000322,53555.9861148
2023-09-03,19:58:55.000,246,10974362,13405,0,1693771134,13078.364267559991,73.65135410999937,53555.99310192001
2023-09-03,19:58:56.000,246,10974424,13165,0,1693771135,13078.344058629991,73.70774715000152,53556.118870080005
2023-09-03,19:58:57.000,246,10974444,13405,0,1693771136,13078.296904459996,73.73594366999896,53556.15380568
2023-09-03,19:58:58.000,246,10974391,13245,0,1693771137,13078.22954136,73.79938584000047,53556.188741280006
2023-09-03,19:58:59.000,246,10974437,13485,0,1693771138,13078.115024089995,73.82053322999855,53556.13983144001
2023-09-03,19:59:00.000,246,10974385,13365,0,1693771139,13078.04766099,73.86987714000134,53556.13983144001
2023-09-03,19:59:01.000,246,10974366,13485,0,1693771140,13078.00050681999,73.85577888000262,53556.167779920004
2023-09-03,19:59:02.000,246,10974399,13645,0,1693771141,13077.872516929994,73.88397540000005,53556.24463824
2023-09-03,19:59:03.000,246,10974446,13365,0,1693771142,13077.731054419994,73.89102452999941,53556.23066400001
2023-09-03,19:59:04.000,246,10974428,13405,0,1693771143,13077.562646669998,73.89807365999877,53556.237651120005
2023-09-03,19:59:05.000,246,10974401,13285,0,1693771144,13077.495283570002,73.88397540000005,53556.24463824
2023-09-03,19:59:06.000,246,10974430,13405,0,1693771145,13077.320139509997,73.91217192000477,53556.237651120005
2023-09-03,19:59:07.000,246,10974382,13245,0,1693771146,13077.192149620001,73.92627018000348,53556.20271552
2023-09-03,19:59:08.000,246,10974420,13605,0,1693771147,13076.976587699995,73.94741757000156,53556.188741280006
2023-09-03,19:59:09.000,246,10974401,13085,0,1693771148,13076.92269721999,73.94741757000156,53556.22367688
2023-09-03,19:59:10.000,246,10974408,13205,0,1693771149,13076.82838888,73.9403684400022,53556.22367688
2023-09-03,19:59:11.000,246,10974383,13645,0,1693771150,13076.65998112999,73.975614089999,53556.1258572
2023-09-03,19:59:12.000,246,10974365,13445,0,1693771151,13076.599354339989,73.9403684400022,53556.216689760004
2023-09-03,19:59:13.000,246,10974380,13485,0,1693771152,13076.525254929998,73.92627018000348,53556.11188296001
2023-09-03,19:59:14.000,246,10974415,13285,0,1693771153,13076.383792419998,73.96151583000028,53556.07694736
2023-09-03,19:59:15.000,246,10974361,13445,0,1693771154,13076.336638250003,73.94741757000156,53556.07694736
2023-09-03,19:59:16.000,246,10974375,13245,0,1693771155,13076.262538839997,74.01085974000307,53556.00707616
2023-09-03,19:59:17.000,246,10974402,13525,0,1693771156,13076.201912049997,73.98266321999836,53555.97912768
2023-09-03,19:59:18.000,246,10974390,13365,0,1693771157,13076.154757880002,74.03200713000115,53555.93021784
2023-09-03,19:59:19.000,246,10974396,13365,0,1693771158,13076.127812639992,74.07430191000458,53555.84637240001
2023-09-03,19:59:20.000,246,10974374,13485,0,1693771159,13076.141285259997,74.14479320999817,53555.90925648
2023-09-03,19:59:21.000,246,10974408,13485,0,1693771160,13076.121076329997,74.13774407999881,53555.881308
2023-09-03,19:59:22.000,246,10974394,13245,0,1693771161,13076.087394779992,74.13069494999945,53555.86733376
2023-09-03,19:59:23.000,246,10974396,13085,0,1693771162,13076.073922160002,74.18003886000224,53555.783488320005
2023-09-03,19:59:24.000,246,10974398,13525,0,1693771163,13076.094131090002,74.20118625000032,53555.76951408
2023-09-03,19:59:25.000,246,10974416,13325,0,1693771164,13076.094131090002,74.23643190000439,53555.72060424
2023-09-03,19:59:26.000,246,10974411,13365,0,1693771165,13076.060449539997,74.29282493999926,53555.74855272
2023-09-03,19:59:27.000,246,10974374,13645,0,1693771166,13076.087394779992,74.34921798000141,53555.72060424
2023-09-03,19:59:28.000,246,10974416,13565,0,1693771167,13076.094131090002,74.40561102000356,53555.734578480005
2023-09-03,19:59:29.000,246,10974413,13205,0,1693771168,13076.107603709992,74.44790579999972,53555.65772016001
2023-09-03,19:59:30.000,246,10974430,13405,0,1693771169,13076.006559059992,74.49020058000315,53555.57387472
2023-09-03,19:59:31.000,246,10974408,13205,0,1693771170,13076.067185849992,74.55364275000466,53555.55990048001
2023-09-03,19:59:32.000,246,10974380,13245,0,1693771171,13076.033504300001,74.57479014000273,53555.48304216
2023-09-03,19:59:33.000,246,10974388,13445,0,1693771172,13076.141285259997,74.56774101000337,53555.48304216
2023-09-03,19:59:34.000,246,10974415,13405,0,1693771173,13076.174966810002,74.56774101000337,53555.55990048001
2023-09-03,19:59:35.000,246,10974379,13085,0,1693771174,13076.208648359992,74.54659361999802,53555.44111944001
2023-09-03,19:59:36.000,246,10974359,13245,0,1693771175,13076.316429320002,74.55364275000466,53555.45509368
2023-09-03,19:59:37.000,246,10974380,13525,0,1693771176,13076.430946589993,74.53954448999866,53555.448106560005
2023-09-03,19:59:38.000,246,10974426,13285,0,1693771177,13076.451155519993,74.49020058000315,53555.399196720005
2023-09-03,19:59:39.000,246,10974366,13165,0,1693771178,13076.505045999998,74.44085667000036,53555.37823536
2023-09-03,19:59:40.000,246,10974403,13485,0,1693771179,13076.565672789999,74.42675841000164,53555.40618384
2023-09-03,19:59:41.000,246,10974373,13605,0,1693771180,13076.626299579999,74.39151276000484,53555.36426112
2023-09-03,19:59:42.000,246,10974429,13365,0,1693771181,13076.646508509999,74.37741449999885,53555.39220960001
2023-09-03,19:59:43.000,246,10974383,13405,0,1693771182,13076.68019005999,74.36331624000013,53555.399196720005
2023-09-03,19:59:44.000,246,10974410,13285,0,1693771183,13076.424210279998,74.34921798000141,53555.16862176
2023-09-03,19:59:45.000,246,10974407,13245,0,1693771184,13076.646508509999,74.31397233000462,53555.462080799996
2023-09-03,19:59:46.000,246,10974400,13245,0,1693771185,13076.612826959994,74.32807059000334,53555.399196720005
2023-09-03,19:59:47.000,246,10974402,13205,0,1693771186,13076.552200169994,74.37036536999949,53555.39220960001
2023-09-03,19:59:48.000,246,10974419,13405,0,1693771187,13076.538727549989,74.41970928000228,53555.37823536
2023-09-03,19:59:49.000,246,10974381,13565,0,1693771188,13076.511782309994,74.4690531899978,53555.41317096
2023-09-03,19:59:50.000,246,10974384,13365,0,1693771189,13076.525254929998,74.56774101000337,53555.39220960001
2023-09-03,19:59:51.000,246,10974405,13405,0,1693771190,13076.592618029994,74.6452814400036,53555.41317096
2023-09-03,19:59:52.000,246,10974429,13325,0,1693771191,13076.572409099994,74.75101839000126,53555.41317096
2023-09-03,19:59:53.000,246,10974399,13005,0,1693771192,13076.606090649999,74.87085359999764,53555.38522248
2023-09-03,19:59:54.000,246,10974377,13445,0,1693771193,13076.68019005999,74.99773794000066,53555.36426112
2023-09-03,19:59:55.000,246,10974383,13485,0,1693771194,13076.65998112999,75.11052401999768,53555.30836416
2023-09-03,19:59:56.000,246,10974433,13245,0,1693771195,13076.754289469995,75.17396618999919,53555.37124824001
2023-09-03,19:59:57.000,246,10974378,13445,0,1693771196,13076.76776209,75.25150661999942,53555.357274
2023-09-03,19:59:58.000,246,10974369,13405,0,1693771197,13076.80144363999,75.30789966000157,53555.350286880006
2023-09-03,19:59:59.000,246,10974433,13525,0,1693771198,13076.86880674,75.35019443999772,53555.37823536
2023-09-03,20:00:00.000,246,10974392,13285,0,1693771199,13076.98332400999,75.34314530999836,53555.45509368
2023-09-03,20:00:01.000,246,10974401,13165,0,1693771200,13077.017005559996,75.43478400000458,53555.497016400004
2023-09-03,20:00:02.000,246,10974377,13205,0,1693771201,13077.017005559996,75.52642269000353,53555.448106560005
2023-09-03,20:00:03.000,246,10974362,13685,0,1693771202,13077.017005559996,75.56166834000032,53555.50400352
2023-09-03,20:00:04.000,246,10974393,13605,0,1693771203,13077.077632349996,75.61101225000311,53555.52496488
2023-09-03,20:00:05.000,246,10974401,13445,0,1693771204,13077.05068711,75.63920877000055,53555.497016400004
2023-09-03,20:00:06.000,246,10974386,13805,0,1693771205,13077.00353293999,75.68150355000398,53555.45509368
2023-09-03,20:00:07.000,246,10974437,13405,0,1693771206,13077.02374186999,75.74494571999821,53555.55291336
2023-09-03,20:00:08.000,246,10974373,13205,0,1693771207,13077.037214489996,75.75904398000421,53555.58086184
2023-09-03,20:00:09.000,246,10974386,13565,0,1693771208,13076.96985139,75.80133876000036,53555.59483608
2023-09-03,20:00:10.000,246,10974419,13285,0,1693771209,13076.895751979995,75.80838788999972,53555.65073304
2023-09-03,20:00:11.000,246,10974387,13445,0,1693771210,13076.835125189995,75.83658441000443,53555.6716944
2023-09-03,20:00:12.000,246,10974405,13565,0,1693771211,13076.72060791999,75.794289630001,53555.6018232
2023-09-03,20:00:13.000,246,10974335,13405,0,1693771212,13076.693662679994,75.75904398000421,53555.70663000001
2023-09-03,20:00:14.000,246,10974381,13325,0,1693771213,13076.61956326999,75.6956018100027,53555.69265576
2023-09-03,20:00:15.000,246,10974425,13485,0,1693771214,13076.565672789999,75.61101225000311,53555.80444968001
2023-09-03,20:00:16.000,246,10974379,13405,0,1693771215,13076.444419209998,75.47707878000074,53555.797462559996
2023-09-03,20:00:17.000,246,10974361,13405,0,1693771216,13076.377056109988,75.42773486999795,53555.82541104001
2023-09-03,20:00:18.000,246,10974362,13485,0,1693771217,13076.242329909997,75.32904704999964,53555.88829512
2023-09-03,20:00:19.000,246,10974416,13565,0,1693771218,13076.080658469997,75.2374083600007,53555.783488320005
2023-09-03,20:00:20.000,246,10974431,13565,0,1693771219,13076.006559059992,75.1387205400024,53555.87432088001
2023-09-03,20:00:21.000,246,10974371,13605,0,1693771220,13075.85162393,75.01183619999938,53555.881308
2023-09-03,20:00:22.000,246,10974409,13285,0,1693771221,13075.77078821,74.83560795000085,53555.94419208001
2023-09-03,20:00:23.000,246,10974391,13325,0,1693771222,13075.66300724999,74.7439692600019,53555.951179200005
2023-09-03,20:00:24.000,246,10974385,13205,0,1693771223,13075.54848998,74.61708491999889,53555.97214056001
2023-09-03,20:00:25.000,246,10974394,13445,0,1693771224,13075.380082229989,74.52544622999994,53555.965153439996
2023-09-03,20:00:26.000,246,10974406,13245,0,1693771225,13075.157783999988,74.44085667000036,53555.853359520006
2023-09-03,20:00:27.000,246,10974406,13445,0,1693771226,13075.076948280002,74.31397233000462,53555.93720496
2023-09-03,20:00:28.000,246,10974393,13405,0,1693771227,13074.935485770002,74.27167755000119,53555.93021784
2023-09-03,20:00:29.000,246,10974397,13285,0,1693771228,13074.767078019991,74.1518423400048,53555.93021784
2023-09-03,20:00:30.000,246,10974380,13285,0,1693771229,13074.62561550999,74.10954756000137,53555.87432088001
2023-09-03,20:00:31.000,246,10974412,13605,0,1693771230,13074.51109824,74.05315451999923,53555.89528224001
2023-09-03,20:00:32.000,246,10974376,13325,0,1693771231,13074.30900894,74.04610538999987,53555.87432088001
2023-09-03,20:00:33.000,246,10974437,13125,0,1693771232,13074.039556539989,74.02495800000179,53555.734578480005
2023-09-03,20:00:34.000,246,10974445,13445,0,1693771233,13073.951984509993,73.99676148000435,53555.79047544
2023-09-03,20:00:35.000,246,10974385,13365,0,1693771234,13073.743158899997,74.01790887000243,53555.734578480005
2023-09-03,20:00:36.000,246,10974394,13365,0,1693771235,13073.500651739996,74.02495800000179,53555.64374592
2023-09-03,20:00:37.000,246,10974392,13365,0,1693771236,13073.2716172,74.08135104000394,53555.531952
2023-09-03,20:00:38.000,246,10974416,13365,0,1693771237,13073.04258265999,74.0884001700033,53555.44111944001
2023-09-03,20:00:39.000,246,10974368,12925,0,1693771238,13072.853965979994,74.18003886000224,53555.42015808001
2023-09-03,20:00:40.000,246,10974381,13605,0,1693771239,13072.645140369998,74.24348103000375,53555.38522248
2023-09-03,20:00:41.000,246,10974390,13605,0,1693771240,13072.416105830001,74.32102146000398,53555.31535128
2023-09-03,20:00:42.000,246,10974381,13245,0,1693771241,13072.261170699996,74.38446362999821,53555.25246720001
2023-09-03,20:00:43.000,246,10974399,13405,0,1693771242,13072.038872469995,74.44085667000036,53555.161634640004
2023-09-03,20:00:44.000,246,10974412,13285,0,1693771243,13071.897409959995,74.54659361999802,53555.07080208
2023-09-03,20:00:45.000,246,10974368,13605,0,1693771244,13071.742474829989,74.60298666000017,53554.91009832
2023-09-03,20:00:46.000,246,10974392,13645,0,1693771245,13071.755947449994,74.61003578999953,53555.02887936
2023-09-03,20:00:47.000,246,10974390,13485,0,1693771246,13071.729002209999,74.61708491999889,53554.93804680001
2023-09-03,20:00:48.000,246,10974401,13405,0,1693771247,13071.722265899989,74.6805270900004,53554.84022712001
2023-09-03,20:00:49.000,246,10974416,13565,0,1693771248,13071.789628999999,74.68757621999976,53554.75638168
2023-09-03,20:00:50.000,246,10974381,13365,0,1693771249,13071.809837929999,74.71577274000447,53554.68651048
2023-09-03,20:00:51.000,246,10974398,13605,0,1693771250,13071.93109151,74.7933131700047,53554.728433200005
2023-09-03,20:00:52.000,246,10974345,13525,0,1693771251,13072.04560877999,74.81446056000277,53554.65157488001
2023-09-03,20:00:53.000,246,10974393,13365,0,1693771252,13072.12644449999,74.94839402999787,53554.63760064
2023-09-03,20:00:54.000,246,10974410,13565,0,1693771253,13072.16686235999,75.05413098000281,53554.54676808
2023-09-03,20:00:55.000,246,10974400,13805,0,1693771254,13072.308324869991,75.16691705999983,53554.57471656
2023-09-03,20:00:56.000,246,10974406,13245,0,1693771255,13072.402633209997,75.32904704999964,53554.560742320005
2023-09-03,20:00:57.000,246,10974371,13405,0,1693771256,13072.449787379992,75.51937356000417,53554.490871120004
2023-09-03,20:00:58.000,246,10974381,13565,0,1693771257,13072.483468929997,75.7308474599995,53554.47689688
2023-09-03,20:00:59.000,246,10974397,13565,0,1693771258,13072.496941550002,75.90002657999867,53554.46292264001
2023-09-03,20:01:00.000,246,10974452,13245,0,1693771259,13072.544095719997,76.08330396000383,53554.42099992
2023-09-03,20:01:01.000,246,10974396,13445,0,1693771260,13072.550832029992,76.2877287299998,53554.5188196
2023-09-03,20:01:02.000,246,10974378,13205,0,1693771261,13072.631667749993,76.44280959000025,53554.47689688
2023-09-03,20:01:03.000,246,10974397,13525,0,1693771262,13072.611458819993,76.56264480000391,53554.40003856
2023-09-03,20:01:04.000,246,10974389,13205,0,1693771263,13072.678821920003,76.66838175000157,53554.42798704
2023-09-03,20:01:05.000,246,10974364,13285,0,1693771264,13072.699030850003,76.73182392000308,53554.35811584
2023-09-03,20:01:06.000,246,10974404,13485,0,1693771265,13072.732712399993,76.76002044000052,53554.30221888
2023-09-03,20:01:07.000,246,10974372,13565,0,1693771266,13072.793339189993,76.76002044000052,53554.25330904
2023-09-03,20:01:08.000,246,10974417,13685,0,1693771267,13072.921329079989,76.70362739999837,53554.26029616
2023-09-03,20:01:09.000,246,10974418,13285,0,1693771268,13073.029110039999,76.61903783999878,53554.2393348
2023-09-03,20:01:10.000,246,10974395,13325,0,1693771269,13073.10320944999,76.54149740999856,53554.0646568
2023-09-03,20:01:11.000,246,10974384,13405,0,1693771270,13073.278353509995,76.3864165499981,53554.225360560005
2023-09-03,20:01:12.000,246,10974415,13205,0,1693771271,13073.399607089996,76.21018829999957,53554.19741208001
2023-09-03,20:01:13.000,246,10974379,13085,0,1693771272,13073.446761259991,76.07625483000447,53554.225360560005
2023-09-03,20:01:14.000,246,10974396,13445,0,1693771273,13073.440024949996,75.93527223000274,53554.07164392
2023-09-03,20:01:15.000,246,10974367,13405,0,1693771274,13073.527596979991,75.8295352799978,53554.134528
2023-09-03,20:01:16.000,246,10974421,13685,0,1693771275,13073.507388049991,75.70265094000206,53554.106579520005
2023-09-03,20:01:17.000,246,10974393,13325,0,1693771276,13073.527596979991,75.5475700800016,53554.176450720006
2023-09-03,20:01:18.000,246,10974375,13325,0,1693771277,13073.45349757,75.47002965000138,53554.11356664
2023-09-03,20:01:19.000,246,10974375,13605,0,1693771278,13073.466970189991,75.34314530999836,53554.2043992
2023-09-03,20:01:20.000,246,10974429,13405,0,1693771279,13073.399607089996,75.23035923000134,53554.155489360004
2023-09-03,20:01:21.000,246,10974336,13285,0,1693771280,13073.2716172,75.11052401999768,53554.14151512
2023-09-03,20:01:22.000,246,10974373,13485,0,1693771281,13073.258144579995,74.98363968000194,53554.07863104001
2023-09-03,20:01:23.000,246,10974409,13565,0,1693771282,13073.157099929995,74.9272466399998,53554.08561816
2023-09-03,20:01:24.000,246,10974424,13485,0,1693771283,13073.136890999995,74.7933131700047,53554.057669680005
2023-09-03,20:01:25.000,246,10974385,13445,0,1693771284,13073.14362730999,74.67347796000104,53554.120553759996
2023-09-03,20:01:26.000,246,10974418,13725,0,1693771285,13073.157099929995,74.58888840000145,53554.120553759996
2023-09-03,20:01:27.000,246,10974358,13605,0,1693771286,13073.23119934,74.4690531899978,53554.08561816
2023-09-03,20:01:28.000,246,10974394,13445,0,1693771287,13073.28508981999,74.38446362999821,53554.02972120001
2023-09-03,20:01:29.000,246,10974376,13445,0,1693771288,13073.399607089996,74.27167755000119,53554.05068256001
2023-09-03,20:01:30.000,246,10974416,13325,0,1693771289,13073.514124360001,74.1518423400048,53554.02972120001
2023-09-03,20:01:31.000,246,10974409,13485,0,1693771290,13073.648850559992,74.10249843000202,53554.057669680005
2023-09-03,20:01:32.000,246,10974380,13445,0,1693771291,13073.696004730002,73.99676148000435,53553.952862879996
2023-09-03,20:01:33.000,246,10974396,13405,0,1693771292,13073.877885100002,73.86987714000134,53554.01574696
2023-09-03,20:01:34.000,246,10974358,13525,0,1693771293,13074.059765469989,73.75004192999768,53554.05068256001
2023-09-03,20:01:35.000,246,10974427,13125,0,1693771294,13074.20122797999,73.61610846000258,53554.16247648
2023-09-03,20:01:36.000,246,10974384,13205,0,1693771295,13074.32248155999,73.51742064000427,53554.16946360001
2023-09-03,20:01:37.000,246,10974382,13085,0,1693771296,13074.38984466,73.46102760000213,53554.16247648
2023-09-03,20:01:38.000,246,10974334,13245,0,1693771297,13074.436998829995,73.39053630000126,53554.16946360001
2023-09-03,20:01:39.000,246,10974376,13365,0,1693771298,13074.457207759995,73.33414325999911,53554.19042496
2023-09-03,20:01:40.000,246,10974388,13605,0,1693771299,13074.46394406999,73.32004500000039,53554.26029616
2023-09-03,20:01:41.000,246,10974412,13405,0,1693771300,13074.40331727999,73.29184848000295,53554.19741208001
2023-09-03,20:01:42.000,246,10974374,13445,0,1693771301,13074.42352620999,73.32004500000039,53554.21837344001
2023-09-03,20:01:43.000,246,10974401,13405,0,1693771302,13074.48415299999,73.36233978000382,53554.344141600006
2023-09-03,20:01:44.000,246,10974379,13405,0,1693771303,13074.517834549995,73.39758543000062,53554.33715448001
2023-09-03,20:01:45.000,246,10974351,13405,0,1693771304,13074.50436192999,73.4821749900002,53554.35811584
2023-09-03,20:01:46.000,246,10974433,13405,0,1693771305,13074.517834549995,73.5949610700045,53554.35112872
2023-09-03,20:01:47.000,246,10974380,13365,0,1693771306,13074.50436192999,73.67955063000409,53554.24632192001
2023-09-03,20:01:48.000,246,10974421,13405,0,1693771307,13074.578461339996,73.75709106000431,53554.30221888
2023-09-03,20:01:49.000,246,10974399,13565,0,1693771308,13074.639088129996,73.83463149000454,53554.37209008
2023-09-03,20:01:50.000,246,10974366,13445,0,1693771309,13074.726660159991,73.91217192000477,53554.36510296001
2023-09-03,20:01:51.000,246,10974375,13405,0,1693771310,13074.726660159991,73.94741757000156,53554.36510296001
2023-09-03,20:01:52.000,246,10974348,13245,0,1693771311,13074.794023260001,74.01790887000243,53554.3790772
2023-09-03,20:01:53.000,246,10974430,13285,0,1693771312,13074.834441120001,74.0390562600005,53554.41401280001
2023-09-03,20:01:54.000,246,10974388,13645,0,1693771313,13074.807495879992,74.01085974000307,53554.38606432001
2023-09-03,20:01:55.000,246,10974413,13085,0,1693771314,13074.807495879992,73.99676148000435,53554.37209008
2023-09-03,20:01:56.000,246,10974436,13325,0,1693771315,13074.800759569996,73.98971234999772,53554.4489484
2023-09-03,20:01:57.000,246,10974378,13445,0,1693771316,13074.814232190001,73.90512278999813,53554.41401280001
2023-09-03,20:01:58.000,246,10974384,13405,0,1693771317,13074.713187540001,73.89807365999877,53554.35112872
2023-09-03,20:01:59.000,246,10974382,13485,0,1693771318,13074.746869089991,73.77118932000303,53554.42798704
2023-09-03,20:02:00.000,246,10974395,13085,0,1693771319,13074.666033369991,73.75004192999768,53554.42099992
2023-09-03,20:02:01.000,246,10974394,13445,0,1693771320,13074.54477978999,73.70069802000216,53554.38606432001
2023-09-03,20:02:02.000,246,10974360,13325,0,1693771321,13074.46394406999,73.65840323999873,53554.393051440005
2023-09-03,20:02:03.000,246,10974354,13285,0,1693771322,13074.30900894,73.58791193999787,53554.38606432001
2023-09-03,20:02:04.000,246,10974426,13405,0,1693771323,13074.147337499999,73.53856803000235,53554.33016736
2023-09-03,20:02:05.000,246,10974439,13245,0,1693771324,13074.039556539989,73.51742064000427,53554.38606432001
2023-09-03,20:02:06.000,246,10974390,13405,0,1693771325,13073.904830339998,73.51742064000427,53554.344141600006
2023-09-03,20:02:07.000,246,10974391,13405,0,1693771326,13073.743158899997,73.47512586000084,53554.40003856
2023-09-03,20:02:08.000,246,10974402,13245,0,1693771327,13073.554542220001,73.49627324999892,53554.36510296001
2023-09-03,20:02:09.000,246,10974438,13365,0,1693771328,13073.40634339999,73.50332237999828,53554.36510296001
2023-09-03,20:02:10.000,246,10974410,13365,0,1693771329,13073.24467195999,73.52446977000363,53554.28125752
2023-09-03,20:02:11.000,246,10974389,13365,0,1693771330,13073.02237372999,73.57381367999915,53554.14850224001
2023-09-03,20:02:12.000,246,10974373,13485,0,1693771331,13072.907856459999,73.6302067200013,53554.2043992
2023-09-03,20:02:13.000,246,10974354,13365,0,1693771332,13072.739448709988,73.65135410999937,53554.16247648
2023-09-03,20:02:14.000,246,10974366,13725,0,1693771333,13072.638404060002,73.6936488900028,53554.12754088001
2023-09-03,20:02:15.000,246,10974346,13485,0,1693771334,13072.550832029992,73.67955063000409,53554.08561816
2023-09-03,20:02:16.000,246,10974375,13325,0,1693771335,13072.469996309992,73.73594366999896,53554.02972120001
2023-09-03,20:02:17.000,246,10974403,13605,0,1693771336,13072.382424279996,73.73594366999896,53554.02273408
2023-09-03,20:02:18.000,246,10974430,13565,0,1693771337,13072.328533799991,73.81348409999919,53553.94587576
2023-09-03,20:02:19.000,246,10974364,13525,0,1693771338,13072.227489149991,73.8416806200039,53553.820107600004
2023-09-03,20:02:20.000,246,10974420,13445,0,1693771339,13072.207280219991,73.89102452999941,53553.81312048001
2023-09-03,20:02:21.000,246,10974419,13445,0,1693771340,13072.308324869991,73.88397540000005,53553.8550432
2023-09-03,20:02:22.000,246,10974373,13245,0,1693771341,13072.368951659992,73.975614089999,53553.70831368
2023-09-03,20:02:23.000,246,10974387,13565,0,1693771342,13072.510414169992,74.02495800000179,53553.76421064001
2023-09-03,20:02:24.000,246,10974404,13885,0,1693771343,13072.597986200002,74.09544930000266,53553.72927504
2023-09-03,20:02:25.000,246,10974383,13565,0,1693771344,13072.739448709988,74.11659669000073,53553.74324928001
2023-09-03,20:02:26.000,246,10974391,13525,0,1693771345,13072.894383839994,74.20118625000032,53553.70831368
2023-09-03,20:02:27.000,246,10974372,13565,0,1693771346,13073.076264209994,74.23643190000439,53553.72927504
2023-09-03,20:02:28.000,246,10974364,13165,0,1693771347,13073.18404516999,74.27167755000119,53553.61748112001
2023-09-03,20:02:29.000,246,10974418,13325,0,1693771348,13073.379398159996,74.26462842000183,53553.68735232
2023-09-03,20:02:30.000,246,10974401,13445,0,1693771349,13073.487179119991,74.37036536999949,53553.63145536
2023-09-03,20:02:31.000,246,10974382,13485,0,1693771350,13073.702741039997,74.36331624000013,53553.68735232
2023-09-03,20:02:32.000,246,10974428,13405,0,1693771351,13073.823994619997,74.44790579999972,53553.65940384
2023-09-03,20:02:33.000,246,10974430,13365,0,1693771352,13073.911566649993,74.5324953599993,53553.53363568
2023-09-03,20:02:34.000,246,10974441,13245,0,1693771353,13073.999138679988,74.63823231000424,53553.61748112001
2023-09-03,20:02:35.000,246,10974368,13165,0,1693771354,13074.154073809994,74.68757621999976,53553.59651976001
2023-09-03,20:02:36.000,246,10974412,13485,0,1693771355,13074.255118459994,74.78626403999806,53553.63145536
2023-09-03,20:02:37.000,246,10974416,13245,0,1693771356,13074.43026252,74.84265708000021,53553.603506880005
2023-09-03,20:02:38.000,246,10974388,13325,0,1693771357,13074.50436192999,74.89905012000236,53553.61748112001
2023-09-03,20:02:39.000,246,10974404,13405,0,1693771358,13074.62561550999,74.90609925000172,53553.56158416
2023-09-03,20:02:40.000,246,10974418,13605,0,1693771359,13074.800759569996,74.94839402999787,53553.66639096001
2023-09-03,20:02:41.000,246,10974455,13485,0,1693771360,13074.922013149997,74.88495186000364,53553.63145536
2023-09-03,20:02:42.000,246,10974393,13365,0,1693771361,13074.915276840002,74.93429576999915,53553.554597040005
2023-09-03,20:02:43.000,246,10974407,13405,0,1693771362,13075.103893519998,74.82855882000149,53553.603506880005
2023-09-03,20:02:44.000,246,10974420,13605,0,1693771363,13075.198201859988,74.80036230000405,53553.58254552
2023-09-03,20:02:45.000,246,10974428,13165,0,1693771364,13075.305982819998,74.70167447999847,53553.56857128
2023-09-03,20:02:46.000,246,10974422,13085,0,1693771365,13075.433972709994,74.58183927000209,53553.57555840001
2023-09-03,20:02:47.000,246,10974372,13565,0,1693771366,13075.58890784,74.4972497100025,53553.57555840001
2023-09-03,20:02:48.000,246,10974421,13405,0,1693771367,13075.76405189999,74.40561102000356,53553.64542960001
2023-09-03,20:02:49.000,246,10974402,13445,0,1693771368,13075.945932269991,74.27167755000119,53553.64542960001
2023-09-03,20:02:50.000,246,10974385,13325,0,1693771369,13076.141285259997,74.18003886000224,53553.722287920005
2023-09-03,20:02:51.000,246,10974388,13365,0,1693771370,13076.377056109988,74.04610538999987,53553.69433944001
2023-09-03,20:02:52.000,246,10974405,13405,0,1693771371,13076.545463859999,74.01790887000243,53553.673378080006
2023-09-03,20:02:53.000,246,10974394,13245,0,1693771372,13076.76776209,73.92627018000348,53553.81312048001
2023-09-03,20:02:54.000,246,10974386,13285,0,1693771373,13076.936169839995,73.86987714000134,53553.79914624
2023-09-03,20:02:55.000,246,10974402,13245,0,1693771374,13077.1113139,73.83463149000454,53553.8550432
2023-09-03,20:02:56.000,246,10974350,13565,0,1693771375,13077.326875819992,73.77823845000239,53553.889978800005
2023-09-03,20:02:57.000,246,10974442,13565,0,1693771376,13077.448129399992,73.75004192999768,53553.93190152001
2023-09-03,20:02:58.000,246,10974390,13565,0,1693771377,13077.495283570002,73.80643496999983,53553.97382424
2023-09-03,20:02:59.000,246,10974367,13565,0,1693771378,13077.549174049993,73.77823845000239,53553.938888640005
2023-09-03,20:03:00.000,246,10974370,13525,0,1693771379,13077.630009769993,73.81348409999919,53554.008759840006
2023-09-03,20:03:01.000,246,10974434,13325,0,1693771380,13077.596328219988,73.80643496999983,53554.05068256001
2023-09-03,20:03:02.000,246,10974414,13765,0,1693771381,13077.542437739998,73.89102452999941,53554.07164392
2023-09-03,20:03:03.000,246,10974420,13445,0,1693771382,13077.549174049993,73.89102452999941,53554.176450720006
2023-09-03,20:03:04.000,246,10974430,13405,0,1693771383,13077.448129399992,74.00381061000371,53554.274270400005
2023-09-03,20:03:05.000,246,10974418,13445,0,1693771384,13077.360557369997,74.03200713000115,53554.35811584
2023-09-03,20:03:06.000,246,10974443,13605,0,1693771385,13077.165204379991,74.13774407999881,53554.288244639996
2023-09-03,20:03:07.000,246,10974389,13445,0,1693771386,13077.064159729991,74.15889147000416,53554.288244639996
2023-09-03,20:03:08.000,246,10974386,13325,0,1693771387,13076.875543049995,74.2223336399984,53554.36510296001
2023-09-03,20:03:09.000,246,10974396,13445,0,1693771388,13076.814916259995,74.20823537999968,53554.4489484
2023-09-03,20:03:10.000,246,10974408,13765,0,1693771389,13076.633035889994,74.23643190000439,53554.49785824
2023-09-03,20:03:11.000,246,10974427,13445,0,1693771390,13076.592618029994,74.19413712000096,53554.560742320005
2023-09-03,20:03:12.000,246,10974406,13365,0,1693771391,13076.397265039988,74.17298973000288,53554.53978096
2023-09-03,20:03:13.000,246,10974432,13285,0,1693771392,13076.336638250003,74.14479320999817,53554.59567792
2023-09-03,20:03:14.000,246,10974452,13685,0,1693771393,13076.195175740002,74.06725277999794,53554.58170368001
2023-09-03,20:03:15.000,246,10974412,13245,0,1693771394,13076.087394779992,74.03200713000115,53554.511832480006
2023-09-03,20:03:16.000,246,10974363,13245,0,1693771395,13075.939195959996,74.03200713000115,53554.55375520001
2023-09-03,20:03:17.000,246,10974412,13245,0,1693771396,13075.905514409991,73.92627018000348,53554.54676808
2023-09-03,20:03:18.000,246,10974415,13925,0,1693771397,13075.797733449996,73.8416806200039,53554.57471656
2023-09-03,20:03:19.000,246,10974416,13405,0,1693771398,13075.74384296999,73.77823845000239,53554.609652160005
2023-09-03,20:03:20.000,246,10974390,13405,0,1693771399,13075.56196259999,73.72184541000024,53554.55375520001
2023-09-03,20:03:21.000,246,10974395,13285,0,1693771400,13075.454181639994,73.66545236999809,53554.511832480006
2023-09-03,20:03:22.000,246,10974433,13325,0,1693771401,13075.366609609999,73.60201020000386,53554.52580672
2023-09-03,20:03:23.000,246,10974443,13285,0,1693771402,13075.299246509989,73.57381367999915,53554.560742320005
2023-09-03,20:03:24.000,246,10974419,13245,0,1693771403,13075.157783999988,73.52446977000363,53554.53279384001
2023-09-03,20:03:25.000,246,10974409,13445,0,1693771404,13075.050003039993,73.4821749900002,53554.54676808
2023-09-03,20:03:26.000,246,10974419,13605,0,1693771405,13075.009585179992,73.4821749900002,53554.5188196
2023-09-03,20:03:27.000,246,10974406,13285,0,1693771406,13074.962431009997,73.47512586000084,53554.49785824
2023-09-03,20:03:28.000,246,10974384,13285,0,1693771407,13074.874858980002,73.49627324999892,53554.4489484
2023-09-03,20:03:29.000,246,10974449,13445,0,1693771408,13074.942222079997,73.47512586000084,53554.5188196
2023-09-03,20:03:30.000,246,10974414,13365,0,1693771409,13074.908540529992,73.4821749900002,53554.490871120004
2023-09-03,20:03:31.000,246,10974377,13325,0,1693771410,13074.820968499997,73.54561716000171,53554.455935519996
2023-09-03,20:03:32.000,246,10974443,13525,0,1693771411,13074.874858980002,73.55971542000043,53554.455935519996
2023-09-03,20:03:33.000,246,10974394,13765,0,1693771412,13074.895067910002,73.60201020000386,53554.42798704
2023-09-03,20:03:34.000,246,10974367,13365,0,1693771413,13074.908540529992,73.66545236999809,53554.455935519996
2023-09-03,20:03:35.000,246,10974410,13365,0,1693771414,13074.868122669992,73.70069802000216,53554.35112872
2023-09-03,20:03:36.000,246,10974419,13485,0,1693771415,13074.908540529992,73.81348409999919,53554.40003856
2023-09-03,20:03:37.000,246,10974399,13645,0,1693771416,13074.942222079997,73.86282801000198,53554.393051440005
2023-09-03,20:03:38.000,246,10974388,13165,0,1693771417,13074.868122669992,73.98266321999836,53554.36510296001
2023-09-03,20:03:39.000,246,10974391,13245,0,1693771418,13074.820968499997,74.0884001700033,53554.323180240004
2023-09-03,20:03:40.000,246,10974347,13165,0,1693771419,13074.733396470001,74.26462842000183,53554.26728328001
2023-09-03,20:03:41.000,246,10974366,13485,0,1693771420,13074.65256075,74.44790579999972,53554.19042496
2023-09-03,20:03:42.000,246,10974436,13285,0,1693771421,13074.65256075,74.61003578999953,53554.26728328001
2023-09-03,20:03:43.000,246,10974354,13405,0,1693771422,13074.639088129996,74.80741143000341,53554.29523176001
2023-09-03,20:03:44.000,246,10974409,13405,0,1693771423,13074.578461339996,74.99773794000066,53554.25330904
2023-09-03,20:03:45.000,246,10974427,13365,0,1693771424,13074.5515161,75.18101531999855,53554.176450720006
2023-09-03,20:03:46.000,246,10974438,12925,0,1693771425,13074.639088129996,75.32199792000029,53554.19042496
2023-09-03,20:03:47.000,246,10974383,13445,0,1693771426,13074.69297861,75.45593139000266,53554.120553759996
2023-09-03,20:03:48.000,246,10974368,13325,0,1693771427,13074.740132779996,75.5475700800016,53554.16247648
2023-09-03,20:03:49.000,246,10974388,13325,0,1693771428,13074.847913739992,75.63215964000119,53554.2043992
2023-09-03,20:03:50.000,246,10974399,13085,0,1693771429,13074.982639939997,75.63920877000055,53554.16247648
2023-09-03,20:03:51.000,246,10974395,13765,0,1693771430,13075.110629829993,75.6956018100027,53554.155489360004
2023-09-03,20:03:52.000,246,10974394,13485,0,1693771431,13075.204938169998,75.63920877000055,53554.120553759996
2023-09-03,20:03:53.000,246,10974401,13205,0,1693771432,13075.366609609999,75.55461921000096,53554.120553759996
2023-09-03,20:03:54.000,246,10974428,13245,0,1693771433,13075.407027469999,75.43478400000458,53554.02972120001
2023-09-03,20:03:55.000,246,10974458,13405,0,1693771434,13075.46091794999,75.29380140000285,53554.01574696
2023-09-03,20:03:56.000,246,10974394,13445,0,1693771435,13075.393554849994,75.12462228000368,53553.9947856
2023-09-03,20:03:57.000,246,10974378,13285,0,1693771436,13075.366609609999,74.96954142000322,53554.00177272001
2023-09-03,20:03:58.000,246,10974368,13365,0,1693771437,13075.252092339993,74.80741143000341,53553.93190152001
2023-09-03,20:03:59.000,246,10974399,13365,0,1693771438,13075.198201859988,74.58888840000145,53554.00177272001
2023-09-03,20:04:00.000,246,10974417,13405,0,1693771439,13075.056739350002,74.40561102000356,53554.01574696
2023-09-03,20:04:01.000,246,10974385,13405,0,1693771440,13074.922013149997,74.26462842000183,53553.91792728
2023-09-03,20:04:02.000,246,10974392,13405,0,1693771441,13074.760341709996,74.1518423400048,53553.841068960006
2023-09-03,20:04:03.000,246,10974378,13165,0,1693771442,13074.59193396,74.04610538999987,53553.77818488
2023-09-03,20:04:04.000,246,10974418,13285,0,1693771443,13074.477416689995,73.90512278999813,53553.77818488
2023-09-03,20:04:05.000,246,10974357,13605,0,1693771444,13074.38984466,73.78528758000175,53553.6803652
2023-09-03,20:04:06.000,246,10974391,13365,0,1693771445,13074.34269048999,73.6302067200013,53553.6803652
2023-09-03,20:04:07.000,246,10974371,13525,0,1693771446,13074.28880001,73.50332237999828,53553.63844248
2023-09-03,20:04:08.000,246,10974398,13445,0,1693771447,13074.315745249995,73.34824151999783,53553.62446824001
2023-09-03,20:04:09.000,246,10974372,13405,0,1693771448,13074.26859108,73.18611152999802,53553.610494
2023-09-03,20:04:10.000,246,10974419,13285,0,1693771449,13074.234909529994,73.03103067000484,53553.56857128
2023-09-03,20:04:11.000,246,10974379,13525,0,1693771450,13074.154073809994,72.87594981000439,53553.46376448
2023-09-03,20:04:12.000,246,10974376,13325,0,1693771451,13074.120392259989,72.6785741700005,53553.484725840004
2023-09-03,20:04:13.000,246,10974377,13365,0,1693771452,13074.053029159993,72.49529679000261,53553.44280312
2023-09-03,20:04:14.000,246,10974355,13645,0,1693771453,13073.891357719993,72.36136332000024,53553.386906160005
2023-09-03,20:04:15.000,246,10974417,13485,0,1693771454,13073.823994619997,72.19923333000042,53553.4707516
2023-09-03,20:04:16.000,246,10974365,13445,0,1693771455,13073.696004730002,72.03710334000061,53553.49870008001
2023-09-03,20:04:17.000,246,10974388,13285,0,1693771456,13073.594960080001,71.92431726000359,53553.44280312
2023-09-03,20:04:18.000,246,10974449,13525,0,1693771457,13073.440024949996,71.839727700004,53553.37293192
2023-09-03,20:04:19.000,246,10974411,13285,0,1693771458,13073.33224399,71.78333466000186,53553.44280312
2023-09-03,20:04:20.000,246,10974386,13445,0,1693771459,13073.258144579995,71.75513814000442,53553.4008804
2023-09-03,20:04:21.000,246,10974380,13245,0,1693771460,13073.13015469,71.70579423000163,53553.317034960004
2023-09-03,20:04:22.000,246,10974370,13565,0,1693771461,13073.157099929995,71.74808900999778,53553.34498344
2023-09-03,20:04:23.000,246,10974412,13125,0,1693771462,13073.177308859995,71.76218727000378,53553.34498344
2023-09-03,20:04:24.000,246,10974417,13485,0,1693771463,13073.217726719995,71.81153117999929,53553.31004784001
2023-09-03,20:04:25.000,246,10974394,13245,0,1693771464,13073.28508981999,71.93136639000295,53553.24716376
2023-09-03,20:04:26.000,246,10974391,13205,0,1693771465,13073.38613446999,72.05825072999869,53553.26113800001
2023-09-03,20:04:27.000,246,10974399,13245,0,1693771466,13073.487179119991,72.19218420000107,53553.12139560001
2023-09-03,20:04:28.000,246,10974390,13645,0,1693771467,13073.763367829997,72.29087201999937,53553.16331832001
2023-09-03,20:04:29.000,246,10974424,13245,0,1693771468,13073.958720819988,72.43890375000046,53553.18427968
2023-09-03,20:04:30.000,246,10974404,13525,0,1693771469,13074.154073809994,72.60808286999963,53553.12838272
2023-09-03,20:04:31.000,246,10974375,13565,0,1693771470,13074.40331727999,72.76316373000009,53553.09344712001
2023-09-03,20:04:32.000,246,10974408,13205,0,1693771471,13074.639088129996,72.8900480700031,53553.149344080004
2023-09-03,20:04:33.000,246,10974403,13485,0,1693771472,13074.847913739992,73.03103067000484,53553.10742136
2023-09-03,20:04:34.000,246,10974409,13365,0,1693771473,13075.009585179992,73.15791501000058,53553.100434240005
2023-09-03,20:04:35.000,246,10974425,13445,0,1693771474,13075.157783999988,73.29889761000231,53553.07947288
2023-09-03,20:04:36.000,246,10974395,13445,0,1693771475,13075.393554849994,73.36938891000318,53553.149344080004
2023-09-03,20:04:37.000,246,10974371,13525,0,1693771476,13075.575435219995,73.4187328199987,53553.1563312
2023-09-03,20:04:38.000,246,10974424,13365,0,1693771477,13075.777524519995,73.45397847000277,53553.12838272
2023-09-03,20:04:39.000,246,10974376,13485,0,1693771478,13076.046976919992,73.46807673000148,53553.24716376
2023-09-03,20:04:40.000,246,10974431,13365,0,1693771479,13076.242329909997,73.40463455999998,53553.23318952
2023-09-03,20:04:41.000,246,10974425,13405,0,1693771480,13076.457891829989,73.36233978000382,53553.28209936001
2023-09-03,20:04:42.000,246,10974403,13805,0,1693771481,13076.626299579999,73.29184848000295,53553.24017664001
2023-09-03,20:04:43.000,246,10974392,13125,0,1693771482,13076.74081684999,73.21430805000273,53553.19825392
2023-09-03,20:04:44.000,246,10974408,13405,0,1693771483,13076.90248828999,73.10857109999779,53553.20524104
2023-09-03,20:04:45.000,246,10974410,13765,0,1693771484,13077.02374186999,73.04512893000356,53553.27511224
2023-09-03,20:04:46.000,246,10974421,13565,0,1693771485,13077.13152283,72.94644110999798,53553.23318952
2023-09-03,20:04:47.000,246,10974379,13565,0,1693771486,13077.293194270002,72.8900480700031,53553.26113800001
2023-09-03,20:04:48.000,246,10974369,13445,0,1693771487,13077.353821060002,72.8266059000016,53553.25415088
2023-09-03,20:04:49.000,246,10974433,13405,0,1693771488,13077.508756189993,72.78431111999816,53553.25415088
2023-09-03,20:04:50.000,246,10974348,13285,0,1693771489,13077.562646669998,72.77021285999945,53553.28209936001
2023-09-03,20:04:51.000,246,10974373,13485,0,1693771490,13077.582855599998,72.71381982000457,53553.219215280005
2023-09-03,20:04:52.000,246,10974412,13605,0,1693771491,13077.757999659989,72.65742678000242,53553.3659448
2023-09-03,20:04:53.000,246,10974384,13685,0,1693771492,13077.865780619999,72.6433285200037,53553.3659448
2023-09-03,20:04:54.000,246,10974392,13405,0,1693771493,13077.9870342,72.615131999999,53553.4008804
2023-09-03,20:04:55.000,246,10974400,13485,0,1693771494,13078.10155146999,72.53759156999877,53553.37991904001
2023-09-03,20:04:56.000,246,10974401,13605,0,1693771495,13078.24301397999,72.50234592000197,53553.49870008001
2023-09-03,20:04:57.000,246,10974398,13525,0,1693771496,13078.350794940001,72.41775636000239,53553.45677736001
2023-09-03,20:04:58.000,246,10974394,13565,0,1693771497,13078.431630660001,72.38955983999767,53553.45677736001
2023-09-03,20:04:59.000,246,10974430,13725,0,1693771498,13078.593302100002,72.3684124499996,53553.49870008001
2023-09-03,20:05:00.000,246,10974385,13405,0,1693771499,13078.680874129997,72.35431419000088,53553.51966144
2023-09-03,20:05:01.000,246,10974394,13125,0,1693771500,13078.808864019993,72.40365810000367,53553.57555840001
2023-09-03,20:05:02.000,246,10974381,13205,0,1693771501,13078.815600329988,72.43890375000046,53553.53363568
2023-09-03,20:05:03.000,246,10974394,13165,0,1693771502,13078.977271769989,72.49529679000261,53553.652416720004
2023-09-03,20:05:04.000,246,10974419,13445,0,1693771503,13078.984008079999,72.55873896000412,53553.70831368
2023-09-03,20:05:05.000,246,10974387,13645,0,1693771504,13078.957062839989,72.62923025999771,53553.66639096001
2023-09-03,20:05:06.000,246,10974420,13445,0,1693771505,13079.004217009999,72.72086895000393,53553.72927504
2023-09-03,20:05:07.000,246,10974345,13405,0,1693771506,13078.990744389994,72.87594981000439,53553.75722352
2023-09-03,20:05:08.000,246,10974394,13605,0,1693771507,13078.936853909989,73.00283415000013,53553.75722352
2023-09-03,20:05:09.000,246,10974438,13605,0,1693771508,13078.896436049989,73.10857109999779,53553.81312048001
2023-09-03,20:05:10.000,246,10974335,13565,0,1693771509,13078.963799149999,73.24250457000016,53553.889978800005
2023-09-03,20:05:11.000,246,10974387,13645,0,1693771510,13078.923381289998,73.32004500000039,53553.889978800005
2023-09-03,20:05:12.000,246,10974387,13645,0,1693771511,13078.842545569998,73.40463455999998,53553.94587576
2023-09-03,20:05:13.000,246,10974388,13525,0,1693771512,13078.849281879993,73.50332237999828,53553.94587576
2023-09-03,20:05:14.000,246,10974357,13405,0,1693771513,13078.808864019993,73.60201020000386,53553.98081136001
2023-09-03,20:05:15.000,246,10974407,13485,0,1693771514,13078.829072949993,73.64430498000002,53554.04369544
2023-09-03,20:05:16.000,246,10974385,13445,0,1693771515,13078.856018189988,73.67955063000409,53554.02972120001
2023-09-03,20:05:17.000,246,10974369,13605,0,1693771516,13078.869490809993,73.7288945399996,53554.03670832
2023-09-03,20:05:18.000,246,10974391,13405,0,1693771517,13078.876227119988,73.75004192999768,53553.987798480004
2023-09-03,20:05:19.000,246,10974357,13605,0,1693771518,13078.990744389994,73.77118932000303,53554.057669680005
2023-09-03,20:05:20.000,246,10974435,13285,0,1693771519,13079.071580109994,73.71479628000088,53554.120553759996
2023-09-03,20:05:21.000,246,10974399,13405,0,1693771520,13079.132206899994,73.6936488900028,53554.09959240001
2023-09-03,20:05:22.000,246,10974405,13645,0,1693771521,13079.105261659999,73.65135410999937,53554.11356664
2023-09-03,20:05:23.000,246,10974425,13685,0,1693771522,13079.105261659999,73.58791193999787,53554.134528
2023-09-03,20:05:24.000,246,10974429,13285,0,1693771523,13079.064843799999,73.55266629000107,53554.07863104001
2023-09-03,20:05:25.000,246,10974456,13325,0,1693771524,13079.010953319994,73.49627324999892,53554.14151512
2023-09-03,20:05:26.000,246,10974388,13605,0,1693771525,13078.889699739993,73.47512586000084,53554.12754088001
2023-09-03,20:05:27.000,246,10974409,13405,0,1693771526,13078.849281879993,73.40463455999998,53554.16946360001
2023-09-03,20:05:28.000,246,10974437,13525,0,1693771527,13078.721291989998,73.36938891000318,53554.16946360001
2023-09-03,20:05:29.000,246,10974417,13365,0,1693771528,13078.566356859992,73.29889761000231,53554.2043992
2023-09-03,20:05:30.000,246,10974380,13325,0,1693771529,13078.411421730001,73.22840631000145,53554.14151512
2023-09-03,20:05:31.000,246,10974413,13445,0,1693771530,13078.236277669996,73.15791501000058,53554.18343784
2023-09-03,20:05:32.000,246,10974387,13325,0,1693771531,13078.02071574999,73.10152196999843,53554.09260528
2023-09-03,20:05:33.000,246,10974402,13485,0,1693771532,13077.91967109999,73.0239815399982,53554.14151512
2023-09-03,20:05:34.000,246,10974428,13405,0,1693771533,13077.778208589989,72.96053937000397,53554.09260528
2023-09-03,20:05:35.000,246,10974419,13165,0,1693771534,13077.663691319998,72.93234284999926,53554.134528
2023-09-03,20:05:36.000,246,10974418,13445,0,1693771535,13077.535701430003,72.90414633000182,53554.02972120001
2023-09-03,20:05:37.000,246,10974390,13525,0,1693771536,13077.502019879998,72.8900480700031,53554.07863104001
2023-09-03,20:05:38.000,246,10974371,13485,0,1693771537,13077.387502609992,72.90414633000182,53553.98081136001
2023-09-03,20:05:39.000,246,10974395,13205,0,1693771538,13077.320139509997,72.93234284999926,53553.9947856
2023-09-03,20:05:40.000,246,10974379,13565,0,1693771539,13077.239303789996,72.93234284999926,53553.8550432
2023-09-03,20:05:41.000,246,10974406,13245,0,1693771540,13077.205622239991,72.98873589000141,53553.86901744
2023-09-03,20:05:42.000,246,10974412,13525,0,1693771541,13077.225831169992,72.99578502000077,53553.9249144
2023-09-03,20:05:43.000,246,10974358,13605,0,1693771542,13077.239303789996,73.04512893000356,53553.91792728
2023-09-03,20:05:44.000,246,10974419,13645,0,1693771543,13077.246040099992,73.08742370999971,53553.89696592
2023-09-03,20:05:45.000,246,10974382,13165,0,1693771544,13077.219094859996,73.19316066000465,53553.841068960006
2023-09-03,20:05:46.000,246,10974395,13325,0,1693771545,13077.192149620001,73.26365195999824,53553.72927504
2023-09-03,20:05:47.000,246,10974414,13245,0,1693771546,13077.178676999996,73.3834871700019,53553.785171999996
2023-09-03,20:05:48.000,246,10974423,13525,0,1693771547,13077.104577589991,73.51037151000492,53553.62446824001
2023-09-03,20:05:49.000,246,10974377,13245,0,1693771548,13077.144995449991,73.61610846000258,53553.70831368
2023-09-03,20:05:50.000,246,10974361,13485,0,1693771549,13077.144995449991,73.6936488900028,53553.65940384
2023-09-03,20:05:51.000,246,10974411,13605,0,1693771550,13077.138259139996,73.80643496999983,53553.61748112001
2023-09-03,20:05:52.000,246,10974360,13525,0,1693771551,13077.151731760001,73.89102452999941,53553.63844248
2023-09-03,20:05:53.000,246,10974365,13285,0,1693771552,13077.09110497,73.91217192000477,53553.610494
2023-09-03,20:05:54.000,246,10974407,13285,0,1693771553,13077.118050209996,74.01790887000243,53553.63145536
2023-09-03,20:05:55.000,246,10974395,13605,0,1693771554,13077.084368659991,74.07430191000458,53553.58254552
2023-09-03,20:05:56.000,246,10974397,13765,0,1693771555,13077.1113139,74.18003886000224,53553.56158416
2023-09-03,20:05:57.000,246,10974380,13325,0,1693771556,13077.097841279996,74.22938276999776,53553.4707516
2023-09-03,20:05:58.000,246,10974362,13565,0,1693771557,13077.205622239991,74.25757929000247,53553.484725840004
2023-09-03,20:05:59.000,246,10974366,13605,0,1693771558,13077.286457959992,74.2857758099999,53553.49870008001
2023-09-03,20:06:00.000,246,10974430,13405,0,1693771559,13077.326875819992,74.29282493999926,53553.49171296
2023-09-03,20:06:01.000,246,10974438,13765,0,1693771560,13077.427920469992,74.34921798000141,53553.47773872001
2023-09-03,20:06:02.000,246,10974369,13605,0,1693771561,13077.441393089997,74.40561102000356,53553.484725840004
2023-09-03,20:06:03.000,246,10974411,13285,0,1693771562,13077.542437739998,74.41266015000292,53553.51267432
2023-09-03,20:06:04.000,246,10974370,13725,0,1693771563,13077.630009769993,74.44085667000036,53553.51267432
2023-09-03,20:06:05.000,246,10974462,13245,0,1693771564,13077.710845489994,74.44790579999972,53553.49171296
2023-09-03,20:06:06.000,246,10974417,13525,0,1693771565,13077.757999659989,74.39151276000484,53553.505687200006
2023-09-03,20:06:07.000,246,10974440,13285,0,1693771566,13077.784944899999,74.3985618900042,53553.42882888001
2023-09-03,20:06:08.000,246,10974430,13365,0,1693771567,13077.811890139994,74.31397233000462,53553.51966144
2023-09-03,20:06:09.000,246,10974439,13445,0,1693771568,13077.670427629993,74.19413712000096,53553.42882888001
2023-09-03,20:06:10.000,246,10974443,13525,0,1693771569,13077.596328219988,74.03200713000115,53553.49171296
2023-09-03,20:06:11.000,246,10974426,13285,0,1693771570,13077.461602019997,73.88397540000005,53553.4008804
2023-09-03,20:06:12.000,246,10974355,13205,0,1693771571,13077.205622239991,73.7288945399996,53553.337996320006
2023-09-03,20:06:13.000,246,10974435,13405,0,1693771572,13077.1113139,73.54561716000171,53553.44280312
2023-09-03,20:06:14.000,246,10974377,13245,0,1693771573,13076.96311507999,73.41168368999934,53553.35895768001
2023-09-03,20:06:15.000,246,10974417,13205,0,1693771574,13076.90248828999,73.2354554400008,53553.3659448
2023-09-03,20:06:16.000,246,10974402,13325,0,1693771575,13076.84859781,73.08742370999971,53553.42882888001
2023-09-03,20:06:17.000,246,10974390,13525,0,1693771576,13076.74081684999,73.01693240999884,53553.19825392
2023-09-03,20:06:18.000,246,10974413,13325,0,1693771577,13076.794707329995,72.91119546000118,53553.28209936001
2023-09-03,20:06:19.000,246,10974368,13405,0,1693771578,13076.84859781,72.86185154999839,53553.21222816001
2023-09-03,20:06:20.000,246,10974413,13285,0,1693771579,13076.9092246,72.81250764000288,53553.2262024
2023-09-03,20:06:21.000,246,10974417,13445,0,1693771580,13076.9092246,72.81955677000224,53553.11440848001
2023-09-03,20:06:22.000,246,10974381,13325,0,1693771581,13077.01026925,72.79840938000416,53553.14235696001
2023-09-03,20:06:23.000,246,10974376,13445,0,1693771582,13077.192149620001,72.7772619899988,53553.16331832001
2023-09-03,20:06:24.000,246,10974369,13405,0,1693771583,13077.246040099992,72.74201634000201,53553.14235696001
2023-09-03,20:06:25.000,246,10974437,13565,0,1693771584,13077.353821060002,72.75611460000073,53553.17729256
2023-09-03,20:06:26.000,246,10974443,13365,0,1693771585,13077.414447850002,72.75611460000073,53553.07248576001
2023-09-03,20:06:27.000,246,10974393,13245,0,1693771586,13077.488547259993,72.74201634000201,53553.1563312
2023-09-03,20:06:28.000,246,10974421,13405,0,1693771587,13077.528965119993,72.75611460000073,53553.09344712001
2023-09-03,20:06:29.000,246,10974407,13405,0,1693771588,13077.636746079988,72.66447591000178,53553.07947288
2023-09-03,20:06:30.000,246,10974433,13285,0,1693771589,13077.731054419994,72.65037765000307,53553.14235696001
2023-09-03,20:06:31.000,246,10974387,13365,0,1693771590,13077.798417519989,72.63627939000435,53553.12838272
2023-09-03,20:06:32.000,246,10974394,13405,0,1693771591,13077.825362759999,72.62923025999771,53553.12838272
2023-09-03,20:06:33.000,246,10974358,13925,0,1693771592,13077.89946216999,72.615131999999,53553.23318952
2023-09-03,20:06:34.000,246,10974450,13125,0,1693771593,13077.832099069994,72.6433285200037,53553.14235696001
2023-09-03,20:06:35.000,246,10974397,13285,0,1693771594,13077.85904430999,72.65742678000242,53553.1563312
2023-09-03,20:06:36.000,246,10974404,13365,0,1693771595,13077.87925323999,72.70677068999794,53553.18427968
2023-09-03,20:06:37.000,246,10974452,13245,0,1693771596,13077.731054419994,72.73496721000265,53553.2262024
2023-09-03,20:06:38.000,246,10974373,13485,0,1693771597,13077.569382979993,72.79840938000416,53553.170305440006
2023-09-03,20:06:39.000,246,10974420,13725,0,1693771598,13077.468338329993,72.87594981000439,53553.268125120005
2023-09-03,20:06:40.000,246,10974370,13685,0,1693771599,13077.340348439997,72.91824459000054,53553.2960736
2023-09-03,20:06:41.000,246,10974368,13525,0,1693771600,13077.212358550001,72.94644110999798,53553.27511224
2023-09-03,20:06:42.000,246,10974338,13645,0,1693771601,13077.057423419996,72.98168676000205,53553.219215280005
2023-09-03,20:06:43.000,246,10974398,13645,0,1693771602,13076.94964246,72.98168676000205,53553.21222816001
2023-09-03,20:06:44.000,246,10974364,13365,0,1693771603,13076.86880674,72.9252937199999,53553.08646
2023-09-03,20:06:45.000,246,10974408,13405,0,1693771604,13076.895751979995,72.87594981000439,53553.17729256
2023-09-03,20:06:46.000,246,10974387,13525,0,1693771605,13076.9092246,72.80545851000352,53553.11440848001
2023-09-03,20:06:47.000,246,10974393,13485,0,1693771606,13076.94290614999,72.72791808000329,53553.18427968
2023-09-03,20:06:48.000,246,10974423,13605,0,1693771607,13077.03047818,72.60103374000028,53553.17729256
2023-09-03,20:06:49.000,246,10974370,13325,0,1693771608,13077.05068711,72.54464069999813,53553.20524104
2023-09-03,20:06:50.000,246,10974410,13765,0,1693771609,13077.04395079999,72.50939505000133,53553.09344712001
2023-09-03,20:06:51.000,246,10974365,13605,0,1693771610,13077.144995449991,72.4811985300039,53553.1563312
2023-09-03,20:06:52.000,246,10974389,13405,0,1693771611,13077.272985340001,72.49529679000261,53553.12139560001
2023-09-03,20:06:53.000,246,10974405,13325,0,1693771612,13077.326875819992,72.48824766000325,53553.19126680001
2023-09-03,20:06:54.000,246,10974396,13645,0,1693771613,13077.326875819992,72.48824766000325,53553.08646
2023-09-03,20:06:55.000,246,10974384,13605,0,1693771614,13077.360557369997,72.4671002699979,53553.09344712001
2023-09-03,20:06:56.000,246,10974461,13405,0,1693771615,13077.407711539992,72.46005113999854,53553.149344080004
2023-09-03,20:06:57.000,246,10974367,13445,0,1693771616,13077.313403200002,72.45300200999918,53553.170305440006
2023-09-03,20:06:58.000,246,10974408,13205,0,1693771617,13077.232567480001,72.41070723000303,53553.05851152
2023-09-03,20:06:59.000,246,10974392,13565,0,1693771618,13077.178676999996,72.35431419000088,53553.149344080004
2023-09-03,20:07:00.000,246,10974412,13285,0,1693771619,13077.165204379991,72.29792114999873,53553.14235696001
2023-09-03,20:07:01.000,246,10974371,13365,0,1693771620,13077.138259139996,72.31201941000472,53553.08646
2023-09-03,20:07:02.000,246,10974411,13205,0,1693771621,13077.192149620001,72.24857724000321,53553.12139560001
2023-09-03,20:07:03.000,246,10974405,13565,0,1693771622,13077.246040099992,72.2203807199985,53553.14235696001
2023-09-03,20:07:04.000,246,10974392,13485,0,1693771623,13077.272985340001,72.26267550000193,53553.09344712001
2023-09-03,20:07:05.000,246,10974371,13245,0,1693771624,13077.272985340001,72.26267550000193,53553.07248576001
2023-09-03,20:07:06.000,246,10974395,13325,0,1693771625,13077.299930579997,72.34726506000152,53553.04453728001
2023-09-03,20:07:07.000,246,10974409,13245,0,1693771626,13077.320139509997,72.45300200999918,53553.03755016
2023-09-03,20:07:08.000,246,10974351,13725,0,1693771627,13077.347084749992,72.58693548000156,53553.00960168
2023-09-03,20:07:09.000,246,10974377,13365,0,1693771628,13077.387502609992,72.66447591000178,53553.051524400005
2023-09-03,20:07:10.000,246,10974405,13765,0,1693771629,13077.555910360003,72.75611460000073,53553.06549864
2023-09-03,20:07:11.000,246,10974401,13605,0,1693771630,13077.609800839993,72.87594981000439,53553.05851152
2023-09-03,20:07:12.000,246,10974401,13445,0,1693771631,13077.757999659989,73.01693240999884,53553.08646
2023-09-03,20:07:13.000,246,10974417,13285,0,1693771632,13077.83883537999,73.08037458000035,53553.10742136
2023-09-03,20:07:14.000,246,10974364,13565,0,1693771633,13077.825362759999,73.18611152999802,53553.0165888
2023-09-03,20:07:15.000,246,10974404,13525,0,1693771634,13077.94661634,73.27775022000424,53553.100434240005
2023-09-03,20:07:16.000,246,10974425,13365,0,1693771635,13077.93988002999,73.37643804000254,53553.03056304
2023-09-03,20:07:17.000,246,10974382,13565,0,1693771636,13077.9870342,73.44692934000341,53553.12139560001
2023-09-03,20:07:18.000,246,10974369,13445,0,1693771637,13077.9870342,73.47512586000084,53553.11440848001
2023-09-03,20:07:19.000,246,10974409,13525,0,1693771638,13077.9870342,73.56676454999979,53553.149344080004
2023-09-03,20:07:20.000,246,10974354,13525,0,1693771639,13077.9870342,73.62315759000194,53553.11440848001
2023-09-03,20:07:21.000,246,10974420,13525,0,1693771640,13077.9870342,73.6936488900028,53553.13536984
2023-09-03,20:07:22.000,246,10974342,13605,0,1693771641,13077.933143719994,73.74299279999832,53553.05851152
2023-09-03,20:07:23.000,246,10974457,13085,0,1693771642,13077.993770509995,73.80643496999983,53553.12838272
2023-09-03,20:07:24.000,246,10974393,13605,0,1693771643,13078.06113360999,73.8416806200039,53553.17729256
2023-09-03,20:07:25.000,246,10974391,13085,0,1693771644,13078.08134253999,73.77118932000303,53553.100434240005
2023-09-03,20:07:26.000,246,10974385,13325,0,1693771645,13078.155441949995,73.75004192999768,53553.170305440006
2023-09-03,20:07:27.000,246,10974391,13445,0,1693771646,13078.195859809995,73.65135410999937,53553.20524104
2023-09-03,20:07:28.000,246,10974398,13405,0,1693771647,13078.195859809995,73.58086280999851,53553.170305440006
2023-09-03,20:07:29.000,246,10974433,13325,0,1693771648,13078.175650879995,73.46102760000213,53553.20524104
2023-09-03,20:07:30.000,246,10974434,13605,0,1693771649,13078.12849671,73.32709412999975,53553.17729256
2023-09-03,20:07:31.000,246,10974376,13925,0,1693771650,13078.135233019995,73.24250457000016,53553.19825392
2023-09-03,20:07:32.000,246,10974397,13365,0,1693771651,13078.16891457,73.1720132699993,53553.19126680001
2023-09-03,20:07:33.000,246,10974377,13445,0,1693771652,13078.12176039999,73.08037458000035,53553.17729256
2023-09-03,20:07:34.000,246,10974405,13125,0,1693771653,13078.1891235,73.05217806000292,53553.18427968
2023-09-03,20:07:35.000,246,10974392,13365,0,1693771654,13078.296904459996,73.00988327999949,53553.21222816001
2023-09-03,20:07:36.000,246,10974418,13405,0,1693771655,13078.26995922,73.05217806000292,53553.18427968
2023-09-03,20:07:37.000,246,10974408,13245,0,1693771656,13078.384476489991,73.08037458000035,53553.219215280005
2023-09-03,20:07:38.000,246,10974414,13685,0,1693771657,13078.377740179996,73.14381675000186,53553.16331832001
2023-09-03,20:07:39.000,246,10974402,13325,0,1693771658,13078.371003870001,73.2354554400008,53553.12139560001
2023-09-03,20:07:40.000,246,10974403,13325,0,1693771659,13078.384476489991,73.34119238999847,53553.11440848001
2023-09-03,20:07:41.000,246,10974438,13285,0,1693771660,13078.458575899997,73.41168368999934,53553.18427968
2023-09-03,20:07:42.000,246,10974382,13405,0,1693771661,13078.472048520001,73.55266629000107,53553.12838272
2023-09-03,20:07:43.000,246,10974436,13365,0,1693771662,13078.498993759997,73.6936488900028,53553.08646
2023-09-03,20:07:44.000,246,10974393,13605,0,1693771663,13078.633719960002,73.80643496999983,53553.16331832001
2023-09-03,20:07:45.000,246,10974430,13485,0,1693771664,13078.674137820002,73.91217192000477,53553.12838272
2023-09-03,20:07:46.000,246,10974422,13605,0,1693771665,13078.667401509992,74.02495800000179,53553.149344080004
2023-09-03,20:07:47.000,246,10974386,13605,0,1693771666,13078.714555680002,74.10249843000202,53553.17729256
2023-09-03,20:07:48.000,246,10974402,13325,0,1693771667,13078.687610439993,74.17298973000288,53553.08646
2023-09-03,20:07:49.000,246,10974368,13485,0,1693771668,13078.754973540003,74.14479320999817,53553.14235696001
2023-09-03,20:07:50.000,246,10974377,13405,0,1693771669,13078.829072949993,74.1870879900016,53553.17729256
2023-09-03,20:07:51.000,246,10974414,13245,0,1693771670,13078.889699739993,74.12364582000009,53553.24017664001
2023-09-03,20:07:52.000,246,10974401,13245,0,1693771671,13078.829072949993,74.04610538999987,53553.219215280005
2023-09-03,20:07:53.000,246,10974434,13725,0,1693771672,13078.930117599994,73.96856495999964,53553.23318952
2023-09-03,20:07:54.000,246,10974398,13285,0,1693771673,13078.876227119988,73.89807365999877,53553.24716376
2023-09-03,20:07:55.000,246,10974427,13685,0,1693771674,13078.930117599994,73.79938584000047,53553.16331832001
2023-09-03,20:07:56.000,246,10974409,13525,0,1693771675,13078.882963429998,73.76414019000367,53553.11440848001
2023-09-03,20:07:57.000,246,10974417,13285,0,1693771676,13078.889699739993,73.71479628000088,53553.18427968
2023-09-03,20:07:58.000,246,10974398,13525,0,1693771677,13078.815600329988,73.72184541000024,53553.12838272
2023-09-03,20:07:59.000,246,10974416,13285,0,1693771678,13078.808864019993,73.70069802000216,53553.12139560001
2023-09-03,20:08:00.000,246,10974434,13405,0,1693771679,13078.748237229993,73.6936488900028,53553.19825392
2023-09-03,20:08:01.000,246,10974427,13405,0,1693771680,13078.694346750002,73.70774715000152,53553.20524104
2023-09-03,20:08:02.000,246,10974357,13485,0,1693771681,13078.600038409997,73.76414019000367,53553.18427968
2023-09-03,20:08:03.000,246,10974417,13685,0,1693771682,13078.505730069992,73.76414019000367,53553.03056304
2023-09-03,20:08:04.000,246,10974381,13405,0,1693771683,13078.458575899997,73.79938584000047,53553.05851152
2023-09-03,20:08:05.000,246,10974419,13485,0,1693771684,13078.478784829997,73.78528758000175,53553.100434240005
2023-09-03,20:08:06.000,246,10974412,13565,0,1693771685,13078.525938999992,73.77823845000239,53553.07947288
2023-09-03,20:08:07.000,246,10974416,13325,0,1693771686,13078.552884240002,73.71479628000088,53553.08646
2023-09-03,20:08:08.000,246,10974383,13285,0,1693771687,13078.600038409997,73.67250150000473,53553.0165888
2023-09-03,20:08:09.000,246,10974431,13485,0,1693771688,13078.694346750002,73.60905933000322,53553.00960168
2023-09-03,20:08:10.000,246,10974398,13885,0,1693771689,13078.795391399988,73.55266629000107,53553.0165888
2023-09-03,20:08:11.000,246,10974403,13445,0,1693771690,13078.862754499998,73.50332237999828,53553.02357592001
2023-09-03,20:08:12.000,246,10974373,13565,0,1693771691,13078.882963429998,73.43988021000405,53553.03056304
2023-09-03,20:08:13.000,246,10974382,13165,0,1693771692,13078.876227119988,73.34824151999783,53553.002614560006
2023-09-03,20:08:14.000,246,10974391,13485,0,1693771693,13078.808864019993,73.32004500000039,53553.04453728001
2023-09-03,20:08:15.000,246,10974368,13245,0,1693771694,13078.795391399988,73.29889761000231,53553.03056304
2023-09-03,20:08:16.000,246,10974407,13845,0,1693771695,13078.640456269997,73.33414325999911,53553.051524400005
2023-09-03,20:08:17.000,246,10974392,13245,0,1693771696,13078.586565789992,73.30594674000167,53553.03056304
2023-09-03,20:08:18.000,246,10974432,13525,0,1693771697,13078.492257450001,73.36938891000318,53553.06549864
2023-09-03,20:08:19.000,246,10974373,13405,0,1693771698,13078.438366969996,73.42578194999805,53553.051524400005
2023-09-03,20:08:20.000,246,10974427,13325,0,1693771699,13078.33058601,73.48922411999956,53552.99562744001
2023-09-03,20:08:21.000,246,10974408,13245,0,1693771700,13078.22954136,73.60201020000386,53552.96069184
2023-09-03,20:08:22.000,246,10974403,13485,0,1693771701,13078.12176039999,73.66545236999809,53553.0165888
2023-09-03,20:08:23.000,246,10974391,13765,0,1693771702,13078.074606229995,73.75709106000431,53553.00960168
2023-09-03,20:08:24.000,246,10974384,13245,0,1693771703,13077.90619848,73.80643496999983,53552.932743360005
2023-09-03,20:08:25.000,246,10974446,13605,0,1693771704,13077.805153829999,73.85577888000262,53552.95370472001
2023-09-03,20:08:26.000,246,10974425,13605,0,1693771705,13077.643482389998,73.91217192000477,53552.93973048
2023-09-03,20:08:27.000,246,10974398,13605,0,1693771706,13077.562646669998,73.96856495999964,53552.82793656001
2023-09-03,20:08:28.000,246,10974394,13485,0,1693771707,13077.400975229997,74.05315451999923,53552.78601384001
2023-09-03,20:08:29.000,246,10974396,13445,0,1693771708,13077.380766299997,74.10954756000137,53552.80697520001
2023-09-03,20:08:30.000,246,10974432,13405,0,1693771709,13077.286457959992,74.19413712000096,53552.67421992
2023-09-03,20:08:31.000,246,10974348,13405,0,1693771710,13077.320139509997,74.2857758099999,53552.716142640005
2023-09-03,20:08:32.000,246,10974382,13685,0,1693771711,13077.225831169992,74.42675841000164,53552.68120704
2023-09-03,20:08:33.000,246,10974446,13365,0,1693771712,13077.178676999996,74.56069188000401,53552.562426
2023-09-03,20:08:34.000,246,10974409,13325,0,1693771713,13077.144995449991,74.71577274000447,53552.60434872
2023-09-03,20:08:35.000,246,10974358,13365,0,1693771714,13077.185413309991,74.82150969000213,53552.667232800006
2023-09-03,20:08:36.000,246,10974402,13565,0,1693771715,13077.165204379991,74.94839402999787,53552.562426
2023-09-03,20:08:37.000,246,10974415,13525,0,1693771716,13077.219094859996,75.01183619999938,53552.53447752
2023-09-03,20:08:38.000,246,10974403,13285,0,1693771717,13077.252776410001,75.06118011000217,53552.562426
2023-09-03,20:08:39.000,246,10974378,13725,0,1693771718,13077.340348439997,75.04708185000345,53552.52050328001
2023-09-03,20:08:40.000,246,10974404,13405,0,1693771719,13077.454865710002,74.9906888100013,53552.58338736
2023-09-03,20:08:41.000,246,10974448,13645,0,1693771720,13077.502019879998,74.84970620999957,53552.5274904
2023-09-03,20:08:42.000,246,10974452,13125,0,1693771721,13077.596328219988,74.75806752000062,53552.597361600005
2023-09-03,20:08:43.000,246,10974403,13645,0,1693771722,13077.603064529998,74.63823231000424,53552.48556768
2023-09-03,20:08:44.000,246,10974397,13405,0,1693771723,13077.751263349994,74.52544622999994,53552.548451760005
2023-09-03,20:08:45.000,246,10974370,13485,0,1693771724,13077.811890139994,74.38446362999821,53552.52050328001
2023-09-03,20:08:46.000,246,10974365,13405,0,1693771725,13077.791681209994,74.37741449999885,53552.51351616
2023-09-03,20:08:47.000,246,10974372,13685,0,1693771726,13077.845571689999,74.34216885000205,53552.562426
2023-09-03,20:08:48.000,246,10974431,13285,0,1693771727,13077.852307999994,74.35626711000077,53552.56941312001
2023-09-03,20:08:49.000,246,10974442,13325,0,1693771728,13077.764735969999,74.38446362999821,53552.55543888
2023-09-03,20:08:50.000,246,10974444,13285,0,1693771729,13077.670427629993,74.41266015000292,53552.59037448001
2023-09-03,20:08:51.000,246,10974382,13445,0,1693771730,13077.589591909993,74.48315145000379,53552.59037448001
2023-09-03,20:08:52.000,246,10974416,13525,0,1693771731,13077.502019879998,74.55364275000466,53552.59037448001
2023-09-03,20:08:53.000,246,10974399,13565,0,1693771732,13077.427920469992,74.62413404999825,53552.56941312001
2023-09-03,20:08:54.000,246,10974377,13605,0,1693771733,13077.508756189993,74.68757621999976,53552.60434872
2023-09-03,20:08:55.000,246,10974402,13445,0,1693771734,13077.596328219988,74.72282187000383,53552.61832296001
2023-09-03,20:08:56.000,246,10974394,13445,0,1693771735,13077.663691319998,74.81446056000277,53552.56941312001
2023-09-03,20:08:57.000,246,10974413,13485,0,1693771736,13077.805153829999,74.892000990003,53552.57640024
2023-09-03,20:08:58.000,246,10974414,13365,0,1693771737,13077.85904430999,74.9906888100013,53552.59037448001
2023-09-03,20:08:59.000,246,10974385,13445,0,1693771738,13077.973561579995,75.04708185000345,53552.56941312001
2023-09-03,20:09:00.000,246,10974362,13485,0,1693771739,13078.02071574999,75.08232750000025,53552.562426
2023-09-03,20:09:01.000,246,10974413,13685,0,1693771740,13078.06113360999,75.18806444999791,53552.59037448001
2023-09-03,20:09:02.000,246,10974407,13445,0,1693771741,13078.02745206,75.17396618999919,53552.562426
2023-09-03,20:09:03.000,246,10974417,13445,0,1693771742,13078.10155146999,75.19511358000454,53552.57640024
2023-09-03,20:09:04.000,246,10974390,13405,0,1693771743,13078.10155146999,75.19511358000454,53552.59037448001
2023-09-03,20:09:05.000,246,10974403,13605,0,1693771744,13078.12849671,75.15986793000047,53552.62531008
2023-09-03,20:09:06.000,246,10974420,13445,0,1693771745,13078.06786992,75.12462228000368,53552.5274904
2023-09-03,20:09:07.000,246,10974393,13685,0,1693771746,13078.155441949995,75.14576967000176,53552.61133584001
2023-09-03,20:09:08.000,246,10974365,13685,0,1693771747,13078.10155146999,75.16691705999983,53552.50652904
2023-09-03,20:09:09.000,246,10974383,13645,0,1693771748,13078.16217825999,75.18101531999855,53552.60434872
2023-09-03,20:09:10.000,246,10974351,13325,0,1693771749,13078.236277669996,75.21626097000262,53552.597361600005
2023-09-03,20:09:11.000,246,10974397,13445,0,1693771750,13078.26322290999,75.32199792000029,53552.57640024
2023-09-03,20:09:12.000,246,10974362,13765,0,1693771751,13078.397949109996,75.46298052000202,53552.597361600005
2023-09-03,20:09:13.000,246,10974421,13445,0,1693771752,13078.451839590001,75.55461921000096,53552.59037448001
2023-09-03,20:09:14.000,246,10974401,13485,0,1693771753,13078.566356859992,75.63920877000055,53552.60434872
2023-09-03,20:09:15.000,246,10974368,13645,0,1693771754,13078.667401509992,75.63215964000119,53552.57640024
2023-09-03,20:09:16.000,246,10974409,13365,0,1693771755,13078.802127709998,75.61101225000311,53552.55543888
2023-09-03,20:09:17.000,246,10974375,13445,0,1693771756,13078.950326529994,75.49117703999946,53552.55543888
2023-09-03,20:09:18.000,246,10974401,13445,0,1693771757,13079.091789039994,75.37839096000243,53552.51351616
2023-09-03,20:09:19.000,246,10974386,13685,0,1693771758,13079.38818668,75.24445749000006,53552.60434872
2023-09-03,20:09:20.000,246,10974386,13445,0,1693771759,13079.590275980001,75.03298359000473,53552.6322972
2023-09-03,20:09:21.000,246,10974418,13685,0,1693771760,13079.886673619993,74.87790273000428,53552.60434872
2023-09-03,20:09:22.000,246,10974470,13605,0,1693771761,13080.162862329998,74.71577274000447,53552.597361600005
2023-09-03,20:09:23.000,246,10974453,13165,0,1693771762,13080.47946889999,74.62413404999825,53552.6322972
2023-09-03,20:09:24.000,246,10974398,13405,0,1693771763,13080.802811779991,74.56069188000401,53552.72312976
2023-09-03,20:09:25.000,246,10974433,13405,0,1693771764,13081.079000489997,74.5324953599993,53552.73710400001
2023-09-03,20:09:26.000,246,10974413,13645,0,1693771765,13081.260880859998,74.53954448999866,53552.73710400001
2023-09-03,20:09:27.000,246,10974420,13565,0,1693771766,13081.53706956999,74.61003578999953,53552.8419108
2023-09-03,20:09:28.000,246,10974444,13565,0,1693771767,13081.651586839995,74.68757621999976,53552.87684640001
2023-09-03,20:09:29.000,246,10974385,13485,0,1693771768,13081.69874100999,74.81446056000277,53552.89780776
2023-09-03,20:09:30.000,246,10974392,13565,0,1693771769,13081.76610411,74.86380446999829,53552.99562744001
2023-09-03,20:09:31.000,246,10974406,13565,0,1693771770,13081.8267309,74.92019751000043,53552.981653200004
2023-09-03,20:09:32.000,246,10974393,13565,0,1693771771,13081.81999458999,74.96954142000322,53553.03755016
2023-09-03,20:09:33.000,246,10974405,13405,0,1693771772,13081.90756662,74.99773794000066,53553.11440848001
2023-09-03,20:09:34.000,246,10974426,13485,0,1693771773,13081.98840234,74.99773794000066,53553.16331832001
2023-09-03,20:09:35.000,246,10974404,13405,0,1693771774,13082.062501749991,75.00478707000002,53553.26113800001
2023-09-03,20:09:36.000,246,10974411,13445,0,1693771775,13082.136601159997,74.96954142000322,53553.2960736
2023-09-03,20:09:37.000,246,10974410,13405,0,1693771776,13082.210700570002,74.91314838000108,53553.30306072
2023-09-03,20:09:38.000,246,10974414,13565,0,1693771777,13082.278063669997,74.90609925000172,53553.24716376
2023-09-03,20:09:39.000,246,10974380,13525,0,1693771778,13082.480152969998,74.83560795000085,53553.3659448
2023-09-03,20:09:40.000,246,10974424,13485,0,1693771779,13082.621615479999,74.7933131700047,53553.4008804
2023-09-03,20:09:41.000,246,10974390,13485,0,1693771780,13082.79675953999,74.66642883000168,53553.505687200006
2023-09-03,20:09:42.000,246,10974406,13685,0,1693771781,13082.93822204999,74.57479014000273,53553.49171296
2023-09-03,20:09:43.000,246,10974384,13365,0,1693771782,13083.1066298,74.42675841000164,53553.56857128
2023-09-03,20:09:44.000,246,10974419,13085,0,1693771783,13083.254828619996,74.29987406999862,53553.65940384
2023-09-03,20:09:45.000,246,10974350,13685,0,1693771784,13083.295246479996,74.18003886000224,53553.66639096001
2023-09-03,20:09:46.000,246,10974407,13205,0,1693771785,13083.308719100001,74.12364582000009,53553.70831368
2023-09-03,20:09:47.000,246,10974416,13525,0,1693771786,13083.315455409997,73.99676148000435,53553.77818488
2023-09-03,20:09:48.000,246,10974412,13565,0,1693771787,13083.227883380001,73.98266321999836,53553.71530080001
2023-09-03,20:09:49.000,246,10974405,13485,0,1693771788,13083.16725659,74.01085974000307,53553.841068960006
2023-09-03,20:09:50.000,246,10974415,13525,0,1693771789,13083.173992899996,74.0390562600005,53553.889978800005
2023-09-03,20:09:51.000,246,10974404,13645,0,1693771790,13083.08642087,74.09544930000266,53554.02972120001
2023-09-03,20:09:52.000,246,10974389,13285,0,1693771791,13082.99884883999,74.20118625000032,53554.07164392
2023-09-03,20:09:53.000,246,10974358,13645,0,1693771792,13082.870858949995,74.27167755000119,53553.938888640005
2023-09-03,20:09:54.000,246,10974361,13685,0,1693771793,13082.85738632999,74.35626711000077,53554.02972120001
2023-09-03,20:09:55.000,246,10974404,13565,0,1693771794,13082.830441089995,74.37036536999949,53554.07863104001
2023-09-03,20:09:56.000,246,10974422,13165,0,1693771795,13082.80349585,74.44085667000036,53554.11356664
2023-09-03,20:09:57.000,246,10974398,13565,0,1693771796,13082.749605369994,74.48315145000379,53554.120553759996
2023-09-03,20:09:58.000,246,10974449,13285,0,1693771797,13082.688978579994,74.52544622999994,53554.0646568
2023-09-03,20:09:59.000,246,10974423,13445,0,1693771798,13082.648560719994,74.53954448999866,53554.176450720006
2023-09-03,20:10:00.000,246,10974387,13365,0,1693771799,13082.587933929994,74.58183927000209,53554.176450720006
2023-09-03,20:10:01.000,246,10974388,13365,0,1693771800,13082.513834519988,74.59593753000081,53554.155489360004
2023-09-03,20:10:02.000,246,10974383,13325,0,1693771801,13082.453207729988,74.60298666000017,53554.134528
2023-09-03,20:10:03.000,246,10974411,13525,0,1693771802,13082.352163080002,74.57479014000273,53554.16247648
2023-09-03,20:10:04.000,246,10974403,13405,0,1693771803,13082.271327360002,74.56774101000337,53554.19741208001
2023-09-03,20:10:05.000,246,10974411,13405,0,1693771804,13082.190491640002,74.4972497100025,53554.2393348
2023-09-03,20:10:06.000,246,10974402,13285,0,1693771805,13082.042292819991,74.38446362999821,53554.2043992
2023-09-03,20:10:07.000,246,10974407,13285,0,1693771806,13082.015347579996,74.29987406999862,53554.28125752
2023-09-03,20:10:08.000,246,10974396,13605,0,1693771807,13081.833467209995,74.21528450999904,53554.323180240004
2023-09-03,20:10:09.000,246,10974397,13645,0,1693771808,13081.8267309,74.09544930000266,53554.344141600006
2023-09-03,20:10:10.000,246,10974386,13565,0,1693771809,13081.74589518,74.04610538999987,53554.26029616
2023-09-03,20:10:11.000,246,10974401,13725,0,1693771810,13081.6246416,73.95446670000092,53554.24632192001
2023-09-03,20:10:12.000,246,10974412,13805,0,1693771811,13081.631377909995,73.92627018000348,53554.29523176001
2023-09-03,20:10:13.000,246,10974398,13245,0,1693771812,13081.631377909995,73.80643496999983,53554.26728328001
2023-09-03,20:10:14.000,246,10974423,13325,0,1693771813,13081.55727849999,73.77118932000303,53554.28125752
2023-09-03,20:10:15.000,246,10974393,13445,0,1693771814,13081.60443267,73.6936488900028,53554.25330904
2023-09-03,20:10:16.000,246,10974390,13445,0,1693771815,13081.67853207999,73.64430498000002,53554.309206
2023-09-03,20:10:17.000,246,10974380,13405,0,1693771816,13081.78631304,73.55971542000043,53554.344141600006
2023-09-03,20:10:18.000,246,10974360,13565,0,1693771817,13081.86714876,73.52446977000363,53554.33016736
2023-09-03,20:10:19.000,246,10974407,13645,0,1693771818,13082.028820200001,73.48922411999956,53554.288244639996
2023-09-03,20:10:20.000,246,10974389,13245,0,1693771819,13082.183755329992,73.4821749900002,53554.19741208001
2023-09-03,20:10:21.000,246,10974406,13445,0,1693771820,13082.345426769993,73.50332237999828,53554.21837344001
2023-09-03,20:10:22.000,246,10974425,13445,0,1693771821,13082.507098209993,73.56676454999979,53554.225360560005
2023-09-03,20:10:23.000,246,10974433,13365,0,1693771822,13082.79675953999,73.65135410999937,53554.309206
2023-09-03,20:10:24.000,246,10974413,13325,0,1693771823,13082.97863990999,73.75709106000431,53554.31619312001
2023-09-03,20:10:25.000,246,10974392,13605,0,1693771824,13083.14704766,73.88397540000005,53554.33715448001
2023-09-03,20:10:26.000,246,10974446,13405,0,1693771825,13083.288510170001,74.02495800000179,53554.36510296001
2023-09-03,20:10:27.000,246,10974428,13605,0,1693771826,13083.409763750002,74.12364582000009,53554.31619312001
2023-09-03,20:10:28.000,246,10974394,13445,0,1693771827,13083.497335779997,74.26462842000183,53554.40003856
2023-09-03,20:10:29.000,246,10974375,13445,0,1693771828,13083.483863159992,74.36331624000013,53554.28125752
2023-09-03,20:10:30.000,246,10974437,13605,0,1693771829,13083.524281019992,74.36331624000013,53554.4489484
2023-09-03,20:10:31.000,246,10974387,13605,0,1693771830,13083.510808400002,74.40561102000356,53554.511832480006
2023-09-03,20:10:32.000,246,10974406,13725,0,1693771831,13083.470390540002,74.41266015000292,53554.43497416001
2023-09-03,20:10:33.000,246,10974411,13525,0,1693771832,13083.416500059997,74.4690531899978,53554.42099992
2023-09-03,20:10:34.000,246,10974427,13325,0,1693771833,13083.355873269997,74.51839710000058,53554.4489484
2023-09-03,20:10:35.000,246,10974404,13165,0,1693771834,13083.362609579992,74.56774101000337,53554.47689688
2023-09-03,20:10:36.000,246,10974408,13885,0,1693771835,13083.362609579992,74.59593753000081,53554.490871120004
2023-09-03,20:10:37.000,246,10974410,13405,0,1693771836,13083.403027439992,74.61003578999953,53554.47689688
2023-09-03,20:10:38.000,246,10974454,13565,0,1693771837,13083.376082199997,74.65233057000296,53554.455935519996
2023-09-03,20:10:39.000,246,10974358,13525,0,1693771838,13083.531017330002,74.63823231000424,53554.47689688
2023-09-03,20:10:40.000,246,10974392,13485,0,1693771839,13083.659007219998,74.67347796000104,53554.53279384001
2023-09-03,20:10:41.000,246,10974391,13365,0,1693771840,13083.888041759994,74.62413404999825,53554.56772944
2023-09-03,20:10:42.000,246,10974425,13405,0,1693771841,13084.009295339994,74.66642883000168,53554.52580672
2023-09-03,20:10:43.000,246,10974422,13525,0,1693771842,13084.19791201999,74.61708491999889,53554.511832480006
2023-09-03,20:10:44.000,246,10974412,13565,0,1693771843,13084.480837039991,74.61708491999889,53554.52580672
2023-09-03,20:10:45.000,246,10974427,13605,0,1693771844,13084.831125160003,74.53954448999866,53554.55375520001
2023-09-03,20:10:46.000,246,10974392,13405,0,1693771845,13085.11405017999,74.53954448999866,53554.5886908
2023-09-03,20:10:47.000,246,10974404,13645,0,1693771846,13085.471074609995,74.4690531899978,53554.63760064
2023-09-03,20:10:48.000,246,10974391,13565,0,1693771847,13085.700109149991,74.41970928000228,53554.679523360006
2023-09-03,20:10:49.000,246,10974435,13565,0,1693771848,13085.969561550002,74.31397233000462,53554.679523360006
2023-09-03,20:10:50.000,246,10974438,13605,0,1693771849,13086.104287749993,74.27872668000055,53554.728433200005
2023-09-03,20:10:51.000,246,10974416,13805,0,1693771850,13086.259222879999,74.18003886000224,53554.74939456001
2023-09-03,20:10:52.000,246,10974417,13565,0,1693771851,13086.41415800999,74.0390562600005,53554.81926576001
2023-09-03,20:10:53.000,246,10974411,13525,0,1693771852,13086.5421479,73.85577888000262,53554.92407256
2023-09-03,20:10:54.000,246,10974396,13485,0,1693771853,13086.55562051999,73.7288945399996,53554.959008159996
2023-09-03,20:10:55.000,246,10974393,13525,0,1693771854,13086.52193897,73.51742064000427,53554.95202104
2023-09-03,20:10:56.000,246,10974401,13485,0,1693771855,13086.447839559994,73.33414325999911,53555.00791800001
2023-09-03,20:10:57.000,246,10974453,13325,0,1693771856,13086.360267529999,73.15086588000122,53555.112724800005
2023-09-03,20:10:58.000,246,10974434,13725,0,1693771857,13086.097551439998,73.0380798000042,53555.05682784001
2023-09-03,20:10:59.000,246,10974425,13565,0,1693771858,13086.016715719998,72.91119546000118,53555.14067328
2023-09-03,20:11:00.000,246,10974375,13845,0,1693771859,13085.895462139997,72.7913602500048,53555.16862176
2023-09-03,20:11:01.000,246,10974406,13365,0,1693771860,13085.760735939992,72.66447591000178,53555.15464752001
2023-09-03,20:11:02.000,246,10974406,13565,0,1693771861,13085.551910329996,72.60808286999963,53555.20355736001
2023-09-03,20:11:03.000,246,10974398,13405,0,1693771862,13085.511492469996,72.52349331000005,53555.25246720001
2023-09-03,20:11:04.000,246,10974404,13565,0,1693771863,13085.410447819995,72.47414940000453,53555.31535128
2023-09-03,20:11:05.000,246,10974405,13525,0,1693771864,13085.30266686,72.3684124499996,53555.329325520004
2023-09-03,20:11:06.000,246,10974399,13525,0,1693771865,13085.087104939994,72.32611767000344,53555.22451872001
2023-09-03,20:11:07.000,246,10974406,13565,0,1693771866,13085.053423389989,72.28382289000001,53555.27342856001
2023-09-03,20:11:08.000,246,10974425,13645,0,1693771867,13084.918697189998,72.27677376000065,53555.25945432
2023-09-03,20:11:09.000,246,10974406,13565,0,1693771868,13084.898488259998,72.21333158999914,53555.280415680005
2023-09-03,20:11:10.000,246,10974417,13405,0,1693771869,13084.777234679997,72.17808594000235,53555.25945432
2023-09-03,20:11:11.000,246,10974408,13925,0,1693771870,13084.736816819997,72.15693855000427,53555.280415680005
2023-09-03,20:11:12.000,246,10974410,13685,0,1693771871,13084.709871580002,72.1216929000002,53555.37124824001
2023-09-03,20:11:13.000,246,10974426,13525,0,1693771872,13084.703135269992,72.05120159999933,53555.329325520004
2023-09-03,20:11:14.000,246,10974458,13605,0,1693771873,13084.629035860002,71.98775942999782,53555.32233840001
2023-09-03,20:11:15.000,246,10974402,13685,0,1693771874,13084.615563239997,71.94546465000167,53555.30137704001
2023-09-03,20:11:16.000,246,10974432,13645,0,1693771875,13084.581881689992,71.88907160999952,53555.34329976001
2023-09-03,20:11:17.000,246,10974404,13765,0,1693771876,13084.575145379997,71.73399074999907,53555.33631264
2023-09-03,20:11:18.000,246,10974391,13485,0,1693771877,13084.581881689992,71.64235206000012,53555.31535128
2023-09-03,20:11:19.000,246,10974402,13285,0,1693771878,13084.622299549992,71.51546772000438,53555.32233840001
2023-09-03,20:11:20.000,246,10974380,13565,0,1693771879,13084.750289440002,71.39563251000072,53555.37823536
2023-09-03,20:11:21.000,246,10974433,13365,0,1693771880,13084.898488259998,71.27579730000434,53555.36426112
2023-09-03,20:11:22.000,246,10974462,13485,0,1693771881,13084.965851359993,71.22645339000155,53555.34329976001
2023-09-03,20:11:23.000,246,10974418,13445,0,1693771882,13085.140995419999,71.19120774000476,53555.37823536
2023-09-03,20:11:24.000,246,10974402,13405,0,1693771883,13085.268985309995,71.16301122000004,53555.41317096
2023-09-03,20:11:25.000,246,10974412,13325,0,1693771884,13085.40371151,71.17710947999876,53555.399196720005
2023-09-03,20:11:26.000,246,10974408,13325,0,1693771885,13085.52496509,71.20530600000347,53555.46906792001
2023-09-03,20:11:27.000,246,10974403,13605,0,1693771886,13085.632746049996,71.27579730000434,53555.52496488
2023-09-03,20:11:28.000,246,10974379,13285,0,1693771887,13085.679900219991,71.38858338000136,53555.4271452
2023-09-03,20:11:29.000,246,10974449,13365,0,1693771888,13085.780944869992,71.53661511000246,53555.45509368
2023-09-03,20:11:30.000,246,10974393,13445,0,1693771889,13085.848307970002,71.6634994499982,53555.51099064001
2023-09-03,20:11:31.000,246,10974390,13645,0,1693771890,13085.976297859997,71.7762855300025,53555.497016400004
2023-09-03,20:11:32.000,246,10974422,13765,0,1693771891,13086.043660959993,71.96661203999975,53555.531952
2023-09-03,20:11:33.000,246,10974425,13565,0,1693771892,13086.023452029993,72.05120159999933,53555.50400352
2023-09-03,20:11:34.000,246,10974392,13605,0,1693771893,13086.097551439998,72.1851350700017,53555.51099064001
2023-09-03,20:11:35.000,246,10974427,13485,0,1693771894,13086.164914539993,72.26267550000193,53555.59483608
2023-09-03,20:11:36.000,246,10974429,13445,0,1693771895,13086.117760369998,72.34726506000152,53555.615797440005
2023-09-03,20:11:37.000,246,10974425,13645,0,1693771896,13086.104287749993,72.35431419000088,53555.664707280004
2023-09-03,20:11:38.000,246,10974438,13525,0,1693771897,13085.956088929997,72.35431419000088,53555.664707280004
2023-09-03,20:11:39.000,246,10974372,13245,0,1693771898,13085.881989519992,72.3684124499996,53555.65073304
2023-09-03,20:11:40.000,246,10974395,13325,0,1693771899,13085.780944869992,72.35431419000088,53555.6716944
2023-09-03,20:11:41.000,246,10974408,13525,0,1693771900,13085.639482359991,72.34021593000216,53555.6018232
2023-09-03,20:11:42.000,246,10974454,13525,0,1693771901,13085.578855569991,72.30497027999809,53555.57387472
2023-09-03,20:11:43.000,246,10974417,13485,0,1693771902,13085.54517402,72.22742984999786,53555.566887600005
2023-09-03,20:11:44.000,246,10974400,13325,0,1693771903,13085.558646639991,72.12874202999956,53555.65772016001
2023-09-03,20:11:45.000,246,10974407,13685,0,1693771904,13085.58559188,72.0230050800019,53555.62278456
2023-09-03,20:11:46.000,246,10974433,13445,0,1693771905,13085.54517402,71.94546465000167,53555.55990048001
2023-09-03,20:11:47.000,246,10974416,13485,0,1693771906,13085.666427600001,71.81153117999929,53555.57387472
2023-09-03,20:11:48.000,246,10974385,13165,0,1693771907,13085.760735939992,71.6634994499982,53555.49002928001
2023-09-03,20:11:49.000,246,10974377,13445,0,1693771908,13085.821362729992,71.5295659800031,53555.51099064001
2023-09-03,20:11:50.000,246,10974422,13565,0,1693771909,13085.956088929997,71.30399382000178,53555.6018232
2023-09-03,20:11:51.000,246,10974398,13685,0,1693771910,13086.057133579998,71.14186383000197,53555.54592624
2023-09-03,20:11:52.000,246,10974390,13765,0,1693771911,13086.151441919988,70.95858645000408,53555.59483608
2023-09-03,20:11:53.000,246,10974423,13445,0,1693771912,13086.212068709989,70.78235819999827,53555.53893912001
2023-09-03,20:11:54.000,246,10974455,13365,0,1693771913,13086.239013949998,70.64842473000317,53555.462080799996
2023-09-03,20:11:55.000,246,10974421,13365,0,1693771914,13086.326585979994,70.49334387000272,53555.47605504
2023-09-03,20:11:56.000,246,10974441,13565,0,1693771915,13086.299640739999,70.35236127000098,53555.462080799996
2023-09-03,20:11:57.000,246,10974388,13485,0,1693771916,13086.35353121999,70.28891909999948,53555.53893912001
2023-09-03,20:11:58.000,246,10974407,13565,0,1693771917,13086.326585979994,70.20432953999989,53555.462080799996
2023-09-03,20:11:59.000,246,10974383,13565,0,1693771918,13086.326585979994,70.14088736999838,53555.566887600005
2023-09-03,20:12:00.000,246,10974384,13645,0,1693771919,13086.265959189994,70.12678910999966,53555.58784896001
2023-09-03,20:12:01.000,246,10974395,13565,0,1693771920,13086.164914539993,70.07039607000479,53555.55291336
2023-09-03,20:12:02.000,246,10974384,13525,0,1693771921,13085.983034169993,70.07744520000415,53555.39220960001
2023-09-03,20:12:03.000,246,10974397,13565,0,1693771922,13085.855044279997,70.06334693999815,53555.47605504
2023-09-03,20:12:04.000,246,10974378,13605,0,1693771923,13085.740527009992,70.03515042000072,53555.448106560005
2023-09-03,20:12:05.000,246,10974447,13645,0,1693771924,13085.558646639991,70.00695390000328,53555.49002928001
2023-09-03,20:12:06.000,246,10974332,13605,0,1693771925,13085.370029959995,69.96465911999985,53555.42015808001
2023-09-03,20:12:07.000,246,10974428,13325,0,1693771926,13085.25551268999,69.9082660799977,53555.462080799996
2023-09-03,20:12:08.000,246,10974387,14085,0,1693771927,13085.167940659994,69.85187304000283,53555.462080799996
2023-09-03,20:12:09.000,246,10974378,13805,0,1693771928,13085.046687079994,69.76023435000388,53555.448106560005
2023-09-03,20:12:10.000,246,10974381,13525,0,1693771929,13085.013005529989,69.7108904400011,53555.448106560005
2023-09-03,20:12:11.000,246,10974371,13525,0,1693771930,13084.959115049998,69.60515349000343,53555.399196720005
2023-09-03,20:12:12.000,246,10974386,13645,0,1693771931,13084.992796599989,69.53466219000256,53555.36426112
2023-09-03,20:12:13.000,246,10974398,13445,0,1693771932,13084.952378739988,69.4641708900017,53555.350286880006
2023-09-03,20:12:14.000,246,10974378,13325,0,1693771933,13084.999532909998,69.40072872000019,53555.350286880006
2023-09-03,20:12:15.000,246,10974360,13845,0,1693771934,13085.060159699999,69.32318828999996,53555.36426112
2023-09-03,20:12:16.000,246,10974399,13485,0,1693771935,13085.046687079994,69.30909003000124,53555.357274
2023-09-03,20:12:17.000,246,10974359,13445,0,1693771936,13085.066896009994,69.27384438000445,53555.39220960001
2023-09-03,20:12:18.000,246,10974408,13605,0,1693771937,13085.019741839998,69.26679524999781,53555.294389919996
2023-09-03,20:12:19.000,246,10974337,13645,0,1693771938,13085.039950769999,69.29499177000253,53555.30137704001
2023-09-03,20:12:20.000,246,10974370,13405,0,1693771939,13085.11405017999,69.29499177000253,53555.280415680005
2023-09-03,20:12:21.000,246,10974383,13405,0,1693771940,13085.019741839998,69.35138481000467,53555.2175316
2023-09-03,20:12:22.000,246,10974373,13565,0,1693771941,13085.107313869994,69.40777784999955,53555.24548008
2023-09-03,20:12:23.000,246,10974389,13605,0,1693771942,13085.15446803999,69.40777784999955,53555.329325520004
2023-09-03,20:12:24.000,246,10974386,13365,0,1693771943,13085.15446803999,69.43597437000426,53555.27342856001
2023-09-03,20:12:25.000,246,10974389,13685,0,1693771944,13085.093841249989,69.52056393000385,53555.23849296
2023-09-03,20:12:26.000,246,10974414,13325,0,1693771945,13085.127522799994,69.54171132000192,53555.24548008
2023-09-03,20:12:27.000,246,10974413,13285,0,1693771946,13085.087104939994,69.56285871,53555.24548008
2023-09-03,20:12:28.000,246,10974374,13645,0,1693771947,13085.013005529989,69.59810436000407,53555.161634640004
2023-09-03,20:12:29.000,246,10974391,13325,0,1693771948,13084.992796599989,69.55580958000064,53555.23849296
2023-09-03,20:12:30.000,246,10974401,13685,0,1693771949,13085.006269219994,69.54171132000192,53555.22451872001
2023-09-03,20:12:31.000,246,10974369,13605,0,1693771950,13084.932169809988,69.58400609999808,53555.23849296
2023-09-03,20:12:32.000,246,10974412,13725,0,1693771951,13084.945642429993,69.56285871,53555.19657024
2023-09-03,20:12:33.000,246,10974355,13525,0,1693771952,13084.918697189998,69.55580958000064,53555.25945432
2023-09-03,20:12:34.000,246,10974377,13565,0,1693771953,13084.831125160003,69.61220262000279,53555.1476604
2023-09-03,20:12:35.000,246,10974392,13605,0,1693771954,13084.763762059993,69.62630088000151,53555.161634640004
2023-09-03,20:12:36.000,246,10974403,13565,0,1693771955,13084.588618000002,69.73203782999917,53555.03586648001
2023-09-03,20:12:37.000,246,10974415,13565,0,1693771956,13084.453891799996,69.76023435000388,53555.16862176
2023-09-03,20:12:38.000,246,10974355,13925,0,1693771957,13084.251802499995,69.85892217000219,53555.05682784001
2023-09-03,20:12:39.000,246,10974388,13525,0,1693771958,13084.069922129995,69.85892217000219,53555.15464752001
2023-09-03,20:12:40.000,246,10974395,13765,0,1693771959,13083.888041759994,69.88006956000027,53555.03586648001
2023-09-03,20:12:41.000,246,10974395,13405,0,1693771960,13083.679216149998,69.81662738999876,53555.03586648001
2023-09-03,20:12:42.000,246,10974396,13645,0,1693771961,13083.524281019992,69.75318522000453,53554.993943760004
2023-09-03,20:12:43.000,246,10974363,13805,0,1693771962,13083.376082199997,69.60515349000343,53554.9031112
2023-09-03,20:12:44.000,246,10974382,13405,0,1693771963,13083.369345890002,69.49941653999849,53554.88214984
2023-09-03,20:12:45.000,246,10974453,13885,0,1693771964,13083.315455409997,69.30909003000124,53554.75638168
2023-09-03,20:12:46.000,246,10974387,13765,0,1693771965,13083.382818509992,69.14696004000143,53554.777343040005
2023-09-03,20:12:47.000,246,10974392,13245,0,1693771966,13083.531017330002,68.95663353000418,53554.80529152
2023-09-03,20:12:48.000,246,10974410,13365,0,1693771967,13083.564698879993,68.78040527999838,53554.77035592001
2023-09-03,20:12:49.000,246,10974430,13565,0,1693771968,13083.618589359998,68.64647181000328,53554.73542032
2023-09-03,20:12:50.000,246,10974378,13525,0,1693771969,13083.638798289998,68.52663659999962,53554.66554912
2023-09-03,20:12:51.000,246,10974376,13525,0,1693771970,13083.672479839988,68.37155573999917,53554.65157488001
2023-09-03,20:12:52.000,246,10974407,13565,0,1693771971,13083.611853050003,68.3010644399983,53554.56772944
2023-09-03,20:12:53.000,246,10974365,13605,0,1693771972,13083.652270909988,68.19532749000064,53554.59567792
2023-09-03,20:12:54.000,246,10974419,13845,0,1693771973,13083.712897699988,68.12483618999977,53554.623626399996
2023-09-03,20:12:55.000,246,10974387,13685,0,1693771974,13083.773524489989,68.06139401999826,53554.5886908
2023-09-03,20:12:56.000,246,10974407,13445,0,1693771975,13083.780260799998,68.0190992400021,53554.57471656
2023-09-03,20:12:57.000,246,10974399,13445,0,1693771976,13083.861096519999,67.93450968000252,53554.5886908
2023-09-03,20:12:58.000,246,10974398,13405,0,1693771977,13083.827414969994,67.9556570700006,53554.56772944
2023-09-03,20:12:59.000,246,10974372,13645,0,1693771978,13083.820678659999,67.9204114200038,53554.5188196
2023-09-03,20:13:00.000,246,10974376,13645,0,1693771979,13083.820678659999,67.89926402999845,53554.53279384001
2023-09-03,20:13:01.000,246,10974392,14005,0,1693771980,13083.89477806999,67.90631315999781,53554.60266504001
2023-09-03,20:13:02.000,246,10974431,13325,0,1693771981,13083.881305449999,67.9204114200038,53554.57471656
2023-09-03,20:13:03.000,246,10974414,13645,0,1693771982,13083.91498699999,67.90631315999781,53554.609652160005
2023-09-03,20:13:04.000,246,10974354,13925,0,1693771983,13083.99582271999,67.91336229000444,53554.61663928
2023-09-03,20:13:05.000,246,10974387,13845,0,1693771984,13084.02276796,67.93450968000252,53554.65157488001
2023-09-03,20:13:06.000,246,10974424,13405,0,1693771985,13083.97561378999,67.96270619999996,53554.560742320005
2023-09-03,20:13:07.000,246,10974372,13685,0,1693771986,13084.04297689,67.88516576999973,53554.609652160005
2023-09-03,20:13:08.000,246,10974407,13805,0,1693771987,13083.928459619994,67.89926402999845,53554.55375520001
2023-09-03,20:13:09.000,246,10974401,13285,0,1693771988,13083.847623899994,67.82172359999822,53554.53279384001
2023-09-03,20:13:10.000,246,10974418,13525,0,1693771989,13083.766788179993,67.82877273000486,53554.60266504001
2023-09-03,20:13:11.000,246,10974400,13645,0,1693771990,13083.571435190002,67.84992012000293,53554.623626399996
2023-09-03,20:13:12.000,246,10974396,13325,0,1693771991,13083.342400649992,67.87811664000037,53554.5886908
2023-09-03,20:13:13.000,246,10974400,13525,0,1693771992,13083.1066298,67.94155881000188,53554.55375520001
2023-09-03,20:13:14.000,246,10974395,13525,0,1693771993,13082.810232159994,68.06139401999826,53554.42798704
2023-09-03,20:13:15.000,246,10974392,13805,0,1693771994,13082.662033339999,68.13893444999849,53554.393051440005
2023-09-03,20:13:16.000,246,10974414,13485,0,1693771995,13082.527307139993,68.33631009000237,53554.40702568
2023-09-03,20:13:17.000,246,10974395,13405,0,1693771996,13082.513834519988,68.39270313000452,53554.40702568
2023-09-03,20:13:18.000,246,10974400,13405,0,1693771997,13082.480152969998,68.49844008000218,53554.30221888
2023-09-03,20:13:19.000,246,10974428,13565,0,1693771998,13082.527307139993,68.54073485999834,53554.31619312001
2023-09-03,20:13:20.000,246,10974399,13685,0,1693771999,13082.67550595999,68.58302964000177,53554.309206
2023-09-03,20:13:21.000,246,10974438,13925,0,1693772000,13082.722660129999,68.5477839899977,53554.26728328001
2023-09-03,20:13:22.000,246,10974403,13405,0,1693772001,13082.81696846999,68.5477839899977,53554.29523176001
2023-09-03,20:13:23.000,246,10974417,13925,0,1693772002,13082.89780418999,68.4490961699994,53554.19741208001
2023-09-03,20:13:24.000,246,10974390,13605,0,1693772003,13082.992112529995,68.40680139000324,53554.16946360001
2023-09-03,20:13:25.000,246,10974398,13685,0,1693772004,13083.12010241999,68.24467140000343,53554.16946360001
2023-09-03,20:13:26.000,246,10974388,13725,0,1693772005,13083.227883380001,68.12483618999977,53554.2043992
2023-09-03,20:13:27.000,246,10974437,13525,0,1693772006,13083.355873269997,67.94860794000124,53554.25330904
2023-09-03,20:13:28.000,246,10974386,13485,0,1693772007,13083.369345890002,67.78647795000143,53554.19741208001
2023-09-03,20:13:29.000,246,10974396,13765,0,1693772008,13083.497335779997,67.62434796000161,53554.29523176001
2023-09-03,20:13:30.000,246,10974405,13685,0,1693772009,13083.463654229992,67.54680753000139,53554.2043992
2023-09-03,20:13:31.000,246,10974408,13885,0,1693772010,13083.571435190002,67.46926710000116,53554.21138632
2023-09-03,20:13:32.000,246,10974384,13485,0,1693772011,13083.632061980003,67.50451274999796,53554.19741208001
2023-09-03,20:13:33.000,246,10974429,13405,0,1693772012,13083.584907809993,67.49041448999924,53554.21837344001
2023-09-03,20:13:34.000,246,10974446,13525,0,1693772013,13083.544489949993,67.55385666000075,53554.2043992
2023-09-03,20:13:35.000,246,10974415,13605,0,1693772014,13083.557962569997,67.61729883000226,53554.26728328001
2023-09-03,20:13:36.000,246,10974376,13645,0,1693772015,13083.477126849997,67.69483926000248,53554.24632192001
2023-09-03,20:13:37.000,246,10974414,13325,0,1693772016,13083.362609579992,67.76533056000335,53554.309206
2023-09-03,20:13:38.000,246,10974417,13765,0,1693772017,13083.221147069991,67.80057621000014,53554.16946360001
2023-09-03,20:13:39.000,246,10974418,13485,0,1693772018,13083.07968455999,67.79352708000079,53554.155489360004
2023-09-03,20:13:40.000,246,10974402,13405,0,1693772019,13083.012321459995,67.77237969000271,53554.16247648
2023-09-03,20:13:41.000,246,10974386,13605,0,1693772020,13082.911276809995,67.6736918700044,53554.18343784
2023-09-03,20:13:42.000,246,10974390,13565,0,1693772021,13082.830441089995,67.6102497000029,53554.19741208001
2023-09-03,20:13:43.000,246,10974373,13565,0,1693772022,13082.790023229994,67.4974636199986,53554.21837344001
2023-09-03,20:13:44.000,246,10974417,13685,0,1693772023,13082.67550595999,67.35648102000414,53554.176450720006
2023-09-03,20:13:45.000,246,10974439,13645,0,1693772024,13082.594670239989,67.25779319999856,53554.225360560005
2023-09-03,20:13:46.000,246,10974445,13485,0,1693772025,13082.412789870003,67.14500712000154,53554.106579520005
2023-09-03,20:13:47.000,246,10974399,13605,0,1693772026,13082.325217839993,67.05336843000259,53554.14850224001
2023-09-03,20:13:48.000,246,10974439,13765,0,1693772027,13082.237645809997,67.04631930000323,53554.134528
2023-09-03,20:13:49.000,246,10974460,13645,0,1693772028,13082.177019019997,67.03927017000387,53554.120553759996
2023-09-03,20:13:50.000,246,10974382,13485,0,1693772029,13082.069238060001,67.08156495000003,53554.09260528
2023-09-03,20:13:51.000,246,10974422,13525,0,1693772030,13082.022083889991,67.07451582000067,53554.02972120001
2023-09-03,20:13:52.000,246,10974415,13565,0,1693772031,13082.035556509996,67.09566320999875,53554.07164392
2023-09-03,20:13:53.000,246,10974403,13565,0,1693772032,13082.042292819991,67.06041756000195,53554.02273408
2023-09-03,20:13:54.000,246,10974446,13565,0,1693772033,13081.974929719996,67.09566320999875,53553.952862879996
2023-09-03,20:13:55.000,246,10974406,13805,0,1693772034,13081.921039239991,67.08156495000003,53553.89696592
2023-09-03,20:13:56.000,246,10974429,14005,0,1693772035,13081.914302929996,67.1027123399981,53553.87600456
2023-09-03,20:13:57.000,246,10974408,13845,0,1693772036,13082.015347579996,67.08156495000003,53553.91094016001
2023-09-03,20:13:58.000,246,10974398,13405,0,1693772037,13081.96819341,67.08156495000003,53553.820107600004
2023-09-03,20:13:59.000,246,10974376,13325,0,1693772038,13082.075974369996,67.06746669000131,53553.90395304
2023-09-03,20:14:00.000,246,10974395,13525,0,1693772039,13082.089446990001,67.12385973000346,53553.841068960006
2023-09-03,20:14:01.000,246,10974441,13605,0,1693772040,13082.136601159997,67.14500712000154,53553.77818488
2023-09-03,20:14:02.000,246,10974402,13605,0,1693772041,13082.190491640002,67.17320363999897,53553.81312048001
2023-09-03,20:14:03.000,246,10974408,13765,0,1693772042,13082.298272599997,67.17320363999897,53553.79215912001
2023-09-03,20:14:04.000,246,10974389,13405,0,1693772043,13082.318481529997,67.20844929000305,53553.673378080006
2023-09-03,20:14:05.000,246,10974404,13565,0,1693772044,13082.453207729988,67.20140016000369,53553.74324928001
2023-09-03,20:14:06.000,246,10974411,13685,0,1693772045,13082.628351789994,67.20844929000305,53553.76421064001
2023-09-03,20:14:07.000,246,10974428,13485,0,1693772046,13082.702451199999,67.2507440699992,53553.76421064001
2023-09-03,20:14:08.000,246,10974383,13605,0,1693772047,13082.682242269999,67.30713711000135,53553.7502364
2023-09-03,20:14:09.000,246,10974391,13525,0,1693772048,13082.749605369994,67.37057928000286,53553.71530080001
2023-09-03,20:14:10.000,246,10974458,13765,0,1693772049,13082.73613274999,67.50451274999796,53553.73626216
2023-09-03,20:14:11.000,246,10974378,13565,0,1693772050,13082.729396439994,67.66664273999777,53553.73626216
2023-09-03,20:14:12.000,246,10974393,13365,0,1693772051,13082.69571488999,67.80057621000014,53553.71530080001
2023-09-03,20:14:13.000,246,10974388,13645,0,1693772052,13082.655297029989,67.91336229000444,53553.70831368
2023-09-03,20:14:14.000,246,10974430,13765,0,1693772053,13082.709187509994,68.04024663000018,53553.72927504
2023-09-03,20:14:15.000,246,10974432,13605,0,1693772054,13082.67550595999,68.09663967000233,53553.673378080006
2023-09-03,20:14:16.000,246,10974418,13485,0,1693772055,13082.749605369994,68.0684431500049,53553.72927504
2023-09-03,20:14:17.000,246,10974469,13685,0,1693772056,13082.749605369994,68.06139401999826,53553.71530080001
2023-09-03,20:14:18.000,246,10974438,13765,0,1693772057,13082.71592381999,68.01205011000275,53553.72927504
2023-09-03,20:14:19.000,246,10974385,13725,0,1693772058,13082.682242269999,68.00500098000339,53553.64542960001
2023-09-03,20:14:20.000,246,10974417,13885,0,1693772059,13082.769814299994,68.00500098000339,53553.72927504
2023-09-03,20:14:21.000,246,10974372,13565,0,1693772060,13082.830441089995,67.94155881000188,53553.77818488
2023-09-03,20:14:22.000,246,10974385,13525,0,1693772061,13082.86412264,68.00500098000339,53553.771197760005
2023-09-03,20:14:23.000,246,10974388,13605,0,1693772062,13082.850650019995,68.06139401999826,53553.79215912001
2023-09-03,20:14:24.000,246,10974413,13765,0,1693772063,13082.931485739995,68.11778706000041,53553.8550432
2023-09-03,20:14:25.000,246,10974444,13685,0,1693772064,13082.971903599995,68.22352400999807,53553.84805608
2023-09-03,20:14:26.000,246,10974405,13645,0,1693772065,13082.931485739995,68.34335922000173,53553.73626216
2023-09-03,20:14:27.000,246,10974402,13405,0,1693772066,13082.96516729,68.4138505200026,53553.820107600004
2023-09-03,20:14:28.000,246,10974404,13445,0,1693772067,13082.911276809995,68.42089965000196,53553.80613336
2023-09-03,20:14:29.000,246,10974395,13445,0,1693772068,13082.810232159994,68.43499791000067,53553.81312048001
2023-09-03,20:14:30.000,246,10974394,13405,0,1693772069,13082.668769649994,68.42794878000132,53553.76421064001
2023-09-03,20:14:31.000,246,10974379,13685,0,1693772070,13082.527307139993,68.36450660999981,53553.81312048001
2023-09-03,20:14:32.000,246,10974416,13685,0,1693772071,13082.372372010002,68.30811356999766,53553.88299168001
2023-09-03,20:14:33.000,246,10974395,13525,0,1693772072,13082.150073780002,68.24467140000343,53553.88299168001
2023-09-03,20:14:34.000,246,10974420,13765,0,1693772073,13081.84020351999,68.21647487999871,53553.83408184001
2023-09-03,20:14:35.000,246,10974424,13485,0,1693772074,13081.66505946,68.20237662,53553.77818488
2023-09-03,20:14:36.000,246,10974410,13565,0,1693772075,13081.462970159999,68.23057314000471,53553.841068960006
2023-09-03,20:14:37.000,246,10974385,13405,0,1693772076,13081.328243959993,68.23057314000471,53553.77818488
2023-09-03,20:14:38.000,246,10974377,13685,0,1693772077,13081.153099900002,68.21647487999871,53553.76421064001
2023-09-03,20:14:39.000,246,10974425,13725,0,1693772078,13081.072264180002,68.24467140000343,53553.7502364
2023-09-03,20:14:40.000,246,10974411,13725,0,1693772079,13081.011637390002,68.20942574999935,53553.74324928001
2023-09-03,20:14:41.000,246,10974356,13645,0,1693772080,13080.937537979997,68.22352400999807,53553.6803652
2023-09-03,20:14:42.000,246,10974399,13565,0,1693772081,13080.836493329996,68.20942574999935,53553.64542960001
2023-09-03,20:14:43.000,246,10974372,13845,0,1693772082,13080.66808558,68.13188531999913,53553.59651976001
2023-09-03,20:14:44.000,246,10974397,13845,0,1693772083,13080.54009568999,68.04729575999954,53553.5406228
2023-09-03,20:14:45.000,246,10974366,13925,0,1693772084,13080.472732589995,67.96270619999996,53553.64542960001
2023-09-03,20:14:46.000,246,10974397,13645,0,1693772085,13080.37842424999,67.9204114200038,53553.554597040005
2023-09-03,20:14:47.000,246,10974389,13605,0,1693772086,13080.311061149994,67.83582186000422,53553.56158416
2023-09-03,20:14:48.000,246,10974428,13725,0,1693772087,13080.169598639994,67.76533056000335,53553.51966144
2023-09-03,20:14:49.000,246,10974419,13565,0,1693772088,13080.082026609998,67.68779013000312,53553.49870008001
2023-09-03,20:14:50.000,246,10974382,13525,0,1693772089,13079.980981959998,67.62434796000161,53553.46376448
2023-09-03,20:14:51.000,246,10974322,13765,0,1693772090,13079.859728379997,67.57500404999882,53553.42184176
2023-09-03,20:14:52.000,246,10974391,13765,0,1693772091,13079.711529560002,67.55385666000075,53553.35197056
2023-09-03,20:14:53.000,246,10974439,13805,0,1693772092,13079.556594429996,67.50451274999796,53553.337996320006
2023-09-03,20:14:54.000,246,10974408,13685,0,1693772093,13079.455549779996,67.54680753000139,53553.268125120005
2023-09-03,20:14:55.000,246,10974420,13565,0,1693772094,13079.415131919995,67.53270927000267,53553.317034960004
2023-09-03,20:14:56.000,246,10974420,13445,0,1693772095,13079.314087269995,67.53270927000267,53553.24716376
2023-09-03,20:14:57.000,246,10974417,13605,0,1693772096,13079.192833689995,67.50451274999796,53553.219215280005
2023-09-03,20:14:58.000,246,10974398,13485,0,1693772097,13079.07831641999,67.49041448999924,53553.149344080004
2023-09-03,20:14:59.000,246,10974386,13325,0,1693772098,13078.862754499998,67.4622179700018,53553.03755016
2023-09-03,20:15:00.000,246,10974386,13325,0,1693772099,13078.721291989998,67.45516884000244,53553.0165888
2023-09-03,20:15:01.000,246,10974371,13645,0,1693772100,13078.667401509992,67.40582492999965,53552.99562744001
2023-09-03,20:15:02.000,246,10974437,13485,0,1693772101,13078.633719960002,67.4622179700018,53553.0165888
2023-09-03,20:15:03.000,246,10974399,13445,0,1693772102,13078.640456269997,67.4974636199986,53552.95370472001
2023-09-03,20:15:04.000,246,10974415,13765,0,1693772103,13078.674137820002,67.61729883000226,53552.8419108
2023-09-03,20:15:05.000,246,10974433,13765,0,1693772104,13078.748237229993,67.65254447999905,53552.77902672001
2023-09-03,20:15:06.000,246,10974421,13605,0,1693772105,13078.842545569998,67.77942882000207,53552.78601384001
2023-09-03,20:15:07.000,246,10974395,13645,0,1693772106,13078.977271769989,67.88516576999973,53552.69518128
2023-09-03,20:15:08.000,246,10974381,13765,0,1693772107,13079.05810748999,68.02614837000147,53552.68819416001
2023-09-03,20:15:09.000,246,10974380,13645,0,1693772108,13079.152415829994,68.12483618999977,53552.62531008
2023-09-03,20:15:10.000,246,10974418,13645,0,1693772109,13079.23998785999,68.25172053000279,53552.6322972
2023-09-03,20:15:11.000,246,10974416,13565,0,1693772110,13079.314087269995,68.35745748000045,53552.646271440004
2023-09-03,20:15:12.000,246,10974375,13845,0,1693772111,13079.20630631,68.4490961699994,53552.65325856
2023-09-03,20:15:13.000,246,10974411,13725,0,1693772112,13079.152415829994,68.56893138000305,53552.54146464001
2023-09-03,20:15:14.000,246,10974409,13645,0,1693772113,13079.09852534999,68.61827528999856,53552.54146464001
2023-09-03,20:15:15.000,246,10974434,13685,0,1693772114,13079.071580109994,68.660570070002,53552.50652904
2023-09-03,20:15:16.000,246,10974379,13605,0,1693772115,13079.010953319994,68.70286484999815,53552.478580560004
2023-09-03,20:15:17.000,246,10974412,13645,0,1693772116,13078.984008079999,68.660570070002,53552.43665784
2023-09-03,20:15:18.000,246,10974415,13445,0,1693772117,13078.923381289998,68.660570070002,53552.380760880005
2023-09-03,20:15:19.000,246,10974395,13725,0,1693772118,13078.977271769989,68.5477839899977,53552.39473512
2023-09-03,20:15:20.000,246,10974371,13885,0,1693772119,13079.051371179994,68.38565399999788,53552.44364496001
2023-09-03,20:15:21.000,246,10974395,13725,0,1693772120,13079.091789039994,68.2658187900015,53552.35281240001
2023-09-03,20:15:22.000,246,10974398,13805,0,1693772121,13079.07831641999,68.14598357999785,53552.310889680004
2023-09-03,20:15:23.000,246,10974390,13445,0,1693772122,13079.09852534999,67.99090272000467,53552.20608288001
2023-09-03,20:15:24.000,246,10974407,13525,0,1693772123,13079.111997969994,67.8569692500023,53552.20608288001
2023-09-03,20:15:25.000,246,10974402,13565,0,1693772124,13079.20630631,67.75828143000399,53552.27595408001
2023-09-03,20:15:26.000,246,10974381,13725,0,1693772125,13079.273669409995,67.66664273999777,53552.261979840005
2023-09-03,20:15:27.000,246,10974382,13605,0,1693772126,13079.36797775,67.64549534999969,53552.19909576
2023-09-03,20:15:28.000,246,10974431,13525,0,1693772127,13079.42186822999,67.6736918700044,53552.22005712
2023-09-03,20:15:29.000,246,10974418,13485,0,1693772128,13079.455549779996,67.70188839000184,53552.18512152001
2023-09-03,20:15:30.000,246,10974395,13365,0,1693772129,13079.4690224,67.75123230000463,53552.15717304001
2023-09-03,20:15:31.000,246,10974364,13565,0,1693772130,13079.522912879991,67.78647795000143,53552.08031472
2023-09-03,20:15:32.000,246,10974378,13885,0,1693772131,13079.603748599991,67.87106751000101,53552.10127608
2023-09-03,20:15:33.000,246,10974415,13685,0,1693772132,13079.691320630001,67.91336229000444,53552.03839200001
2023-09-03,20:15:34.000,246,10974367,13645,0,1693772133,13079.846255759992,67.94860794000124,53552.143198800004
2023-09-03,20:15:35.000,246,10974373,13445,0,1693772134,13080.048345059993,67.97680445999868,53552.19210864
2023-09-03,20:15:36.000,246,10974404,13565,0,1693772135,13080.156126019989,68.03319750000082,53552.22005712
2023-09-03,20:15:37.000,246,10974384,13685,0,1693772136,13080.27737959999,68.03319750000082,53552.1781344
2023-09-03,20:15:38.000,246,10974395,13365,0,1693772137,13080.304324839999,68.02614837000147,53552.19210864
2023-09-03,20:15:39.000,246,10974385,13605,0,1693772138,13080.35821531999,68.06139401999826,53552.18512152001
2023-09-03,20:15:40.000,246,10974389,13525,0,1693772139,13080.36495163,68.11778706000041,53552.1781344
2023-09-03,20:15:41.000,246,10974378,13725,0,1693772140,13080.40536949,68.08959054000297,53552.27595408001
2023-09-03,20:15:42.000,246,10974368,13565,0,1693772141,13080.311061149994,68.15303271000448,53552.213070000005
2023-09-03,20:15:43.000,246,10974400,13405,0,1693772142,13080.263906979999,68.18827836000128,53552.22005712
2023-09-03,20:15:44.000,246,10974392,13765,0,1693772143,13080.223489119999,68.25172053000279,53552.310889680004
2023-09-03,20:15:45.000,246,10974396,13525,0,1693772144,13080.142653399998,68.38565399999788,53552.24101848
2023-09-03,20:15:46.000,246,10974433,13645,0,1693772145,13080.001190889998,68.54073485999834,53552.213070000005
2023-09-03,20:15:47.000,246,10974378,14045,0,1693772146,13080.034872439988,68.69581571999879,53552.19210864
2023-09-03,20:15:48.000,246,10974385,13605,0,1693772147,13079.940564099998,68.8579457099986,53552.1781344
2023-09-03,20:15:49.000,246,10974390,13565,0,1693772148,13079.920355169997,69.02007569999842,53552.143198800004
2023-09-03,20:15:50.000,246,10974403,13805,0,1693772149,13079.987718269993,69.13286178000271,53552.213070000005
2023-09-03,20:15:51.000,246,10974383,13565,0,1693772150,13080.122444469998,69.18220568999823,53552.28294120001
2023-09-03,20:15:52.000,246,10974386,13925,0,1693772151,13080.156126019989,69.19630395000422,53552.32486392001
2023-09-03,20:15:53.000,246,10974421,13645,0,1693772152,13080.210016499994,69.16105830000015,53552.40870936
2023-09-03,20:15:54.000,246,10974445,14045,0,1693772153,13080.122444469998,69.12581265000335,53552.331851040006
2023-09-03,20:15:55.000,246,10974443,13685,0,1693772154,13080.189807569994,68.98483005000162,53552.387748
2023-09-03,20:15:56.000,246,10974445,13565,0,1693772155,13080.189807569994,68.81565093000245,53552.429670720005
2023-09-03,20:15:57.000,246,10974401,13605,0,1693772156,13080.162862329998,68.63942268000392,53552.47159344001
2023-09-03,20:15:58.000,246,10974405,13725,0,1693772157,13080.122444469998,68.46319442999811,53552.47159344001
2023-09-03,20:15:59.000,246,10974360,13525,0,1693772158,13080.216752809989,68.2658187900015,53552.597361600005
2023-09-03,20:16:00.000,246,10974434,13965,0,1693772159,13080.243698049999,68.04024663000018,53552.61133584001
2023-09-03,20:16:01.000,246,10974409,13765,0,1693772160,13080.270643289994,67.86401838000165,53552.61133584001
2023-09-03,20:16:02.000,246,10974380,13645,0,1693772161,13080.203280189999,67.70188839000184,53552.56941312001
2023-09-03,20:16:03.000,246,10974385,13645,0,1693772162,13080.243698049999,67.52566014000331,53552.59037448001
2023-09-03,20:16:04.000,246,10974416,13645,0,1693772163,13080.263906979999,67.41992318999837,53552.61133584001
2023-09-03,20:16:05.000,246,10974367,13565,0,1693772164,13080.176334949989,67.39172667000093,53552.53447752
2023-09-03,20:16:06.000,246,10974380,13445,0,1693772165,13080.169598639994,67.39172667000093,53552.7021684
2023-09-03,20:16:07.000,246,10974371,13645,0,1693772166,13080.108971849993,67.43402145000437,53552.7021684
2023-09-03,20:16:08.000,246,10974426,13845,0,1693772167,13080.014663509988,67.53975840000203,53552.716142640005
2023-09-03,20:16:09.000,246,10974360,13805,0,1693772168,13079.913618860002,67.70188839000184,53552.67421992
2023-09-03,20:16:10.000,246,10974403,13725,0,1693772169,13079.778892659997,67.84287099000358,53552.68120704
2023-09-03,20:16:11.000,246,10974380,13925,0,1693772170,13079.698056939997,68.06139401999826,53552.61133584001
2023-09-03,20:16:12.000,246,10974419,13805,0,1693772171,13079.610484910001,68.30811356999766,53552.57640024
2023-09-03,20:16:13.000,246,10974402,13605,0,1693772172,13079.597012289996,68.52663659999962,53552.562426
2023-09-03,20:16:14.000,246,10974373,13925,0,1693772173,13079.718265869997,68.75220876000094,53552.61133584001
2023-09-03,20:16:15.000,246,10974437,13445,0,1693772174,13079.765420039992,68.95663353000418,53552.57640024
2023-09-03,20:16:16.000,246,10974409,13925,0,1693772175,13079.974245650003,69.08351786999992,53552.66024568001
2023-09-03,20:16:17.000,246,10974383,13885,0,1693772176,13080.108971849993,69.22450047000166,53552.67421992
2023-09-03,20:16:18.000,246,10974401,13925,0,1693772177,13080.263906979999,69.30909003000124,53552.646271440004
2023-09-03,20:16:19.000,246,10974464,13565,0,1693772178,13080.391896869995,69.40072872000019,53552.60434872
2023-09-03,20:16:20.000,246,10974385,13605,0,1693772179,13080.58051354999,69.40777784999955,53552.6322972
2023-09-03,20:16:21.000,246,10974394,13485,0,1693772180,13080.634404029995,69.4289252400049,53552.59037448001
2023-09-03,20:16:22.000,246,10974386,13845,0,1693772181,13080.721976059991,69.4641708900017,53552.646271440004
2023-09-03,20:16:23.000,246,10974451,13925,0,1693772182,13080.755657609996,69.51351480000449,53552.69518128
2023-09-03,20:16:24.000,246,10974406,13805,0,1693772183,13080.782602849991,69.5276130600032,53552.79300096
2023-09-03,20:16:25.000,246,10974465,13565,0,1693772184,13080.64114033999,69.60515349000343,53552.69518128
2023-09-03,20:16:26.000,246,10974360,13525,0,1693772185,13080.52662307,69.63335001000087,53552.813962320004
2023-09-03,20:16:27.000,246,10974416,13365,0,1693772186,13080.304324839999,69.73908695999853,53552.79300096
2023-09-03,20:16:28.000,246,10974415,13605,0,1693772187,13080.028136129993,69.79548000000068,53552.765052480005
2023-09-03,20:16:29.000,246,10974394,13605,0,1693772188,13079.725002179992,69.83072565000475,53552.78601384001
2023-09-03,20:16:30.000,246,10974451,13685,0,1693772189,13079.36797775,69.8730204300009,53552.716142640005
2023-09-03,20:16:31.000,246,10974422,13765,0,1693772190,13079.132206899994,69.8730204300009,53552.73011688
2023-09-03,20:16:32.000,246,10974363,13765,0,1693772191,13078.815600329988,69.88006956000027,53552.69518128
2023-09-03,20:16:33.000,246,10974423,13805,0,1693772192,13078.687610439993,69.82367651999812,53552.70915552001
2023-09-03,20:16:34.000,246,10974425,13685,0,1693772193,13078.472048520001,69.73203782999917,53552.61133584001
2023-09-03,20:16:35.000,246,10974420,13605,0,1693772194,13078.411421730001,69.6615465299983,53552.5274904
2023-09-03,20:16:36.000,246,10974431,13645,0,1693772195,13078.357531249996,69.56990783999936,53552.45063208001
2023-09-03,20:16:37.000,246,10974416,13645,0,1693772196,13078.431630660001,69.44302350000362,53552.49255480001
2023-09-03,20:16:38.000,246,10974398,13765,0,1693772197,13078.485521139992,69.30909003000124,53552.387748
2023-09-03,20:16:39.000,246,10974437,13885,0,1693772198,13078.653928890002,69.21040221000294,53552.380760880005
2023-09-03,20:16:40.000,246,10974392,13685,0,1693772199,13078.849281879993,69.16105830000015,53552.37377376001
2023-09-03,20:16:41.000,246,10974425,13685,0,1693772200,13078.963799149999,69.13991091000207,53552.3178768
2023-09-03,20:16:42.000,246,10974438,13645,0,1693772201,13079.017689629989,69.11171439000464,53552.310889680004
2023-09-03,20:16:43.000,246,10974450,13525,0,1693772202,13079.064843799999,69.17515655999887,53552.22704424
2023-09-03,20:16:44.000,246,10974370,13725,0,1693772203,13079.071580109994,69.23859873000038,53552.18512152001
2023-09-03,20:16:45.000,246,10974367,13885,0,1693772204,13079.05810748999,69.35843394000403,53552.261979840005
2023-09-03,20:16:46.000,246,10974407,13565,0,1693772205,13079.004217009999,69.44302350000362,53552.27595408001
2023-09-03,20:16:47.000,246,10974386,13605,0,1693772206,13078.896436049989,69.63335001000087,53552.29691544
2023-09-03,20:16:48.000,246,10974402,13565,0,1693772207,13078.802127709998,69.76023435000388,53552.261979840005
2023-09-03,20:16:49.000,246,10974414,13805,0,1693772208,13078.660665199997,69.91531521000434,53552.2480056
2023-09-03,20:16:50.000,246,10974414,13405,0,1693772209,13078.505730069992,70.07744520000415,53552.28294120001
2023-09-03,20:16:51.000,246,10974386,13525,0,1693772210,13078.404685419991,70.24662432000332,53552.26896696
2023-09-03,20:16:52.000,246,10974408,13925,0,1693772211,13078.296904459996,70.38055778999842,53552.261979840005
2023-09-03,20:16:53.000,246,10974384,13885,0,1693772212,13078.175650879995,70.5144912600008,53552.13621168001
2023-09-03,20:16:54.000,246,10974378,13725,0,1693772213,13078.12176039999,70.65547386000253,53552.08730184001
2023-09-03,20:16:55.000,246,10974402,13885,0,1693772214,13078.12176039999,70.71891603000404,53552.22005712
2023-09-03,20:16:56.000,246,10974389,13885,0,1693772215,13078.10155146999,70.81055472000298,53552.20608288001
2023-09-03,20:16:57.000,246,10974440,13845,0,1693772216,13078.10155146999,70.85284949999914,53552.12922456
2023-09-03,20:16:58.000,246,10974430,13725,0,1693772217,13078.10155146999,70.88104602000385,53552.045379120005
2023-09-03,20:16:59.000,246,10974390,13445,0,1693772218,13078.06786992,70.90219341000193,53552.02441776
2023-09-03,20:17:00.000,246,10974404,13605,0,1693772219,13078.12849671,70.83170211000106,53551.975507920004
2023-09-03,20:17:01.000,246,10974393,13645,0,1693772220,13078.155441949995,70.74711255000148,53552.03140488
2023-09-03,20:17:02.000,246,10974400,13605,0,1693772221,13078.14196932999,70.67662125000061,53551.98948216001
2023-09-03,20:17:03.000,246,10974422,13725,0,1693772222,13078.14870564,70.55678604000423,53551.96852080001
2023-09-03,20:17:04.000,246,10974396,13765,0,1693772223,13078.18238718999,70.38055778999842,53552.03140488
2023-09-03,20:17:05.000,246,10974362,13965,0,1693772224,13078.074606229995,70.25367345000268,53551.95454656
2023-09-03,20:17:06.000,246,10974372,13885,0,1693772225,13078.034188369995,70.14088736999838,53551.996469280006
2023-09-03,20:17:07.000,246,10974399,13885,0,1693772226,13078.00050681999,70.02810129000136,53552.01743064001
2023-09-03,20:17:08.000,246,10974412,13645,0,1693772227,13077.92640741,70.00695390000328,53551.94755944001
2023-09-03,20:17:09.000,246,10974385,13605,0,1693772228,13077.845571689999,69.95056086000113,53551.94755944001
2023-09-03,20:17:10.000,246,10974360,13925,0,1693772229,13077.94661634,69.91531521000434,53552.01044352
2023-09-03,20:17:11.000,246,10974426,13605,0,1693772230,13077.973561579995,69.92941347000306,53552.03839200001
2023-09-03,20:17:12.000,246,10974394,14085,0,1693772231,13078.08134253999,69.90121694999834,53552.03140488
2023-09-03,20:17:13.000,246,10974365,13725,0,1693772232,13078.115024089995,69.89416781999898,53551.96852080001
2023-09-03,20:17:14.000,246,10974392,13645,0,1693772233,13078.337322319996,69.82367651999812,53552.01044352
2023-09-03,20:17:15.000,246,10974412,13605,0,1693772234,13078.519202689997,69.78138174000196,53552.0733276
2023-09-03,20:17:16.000,246,10974380,13845,0,1693772235,13078.734764610002,69.65449739999895,53552.05935336
2023-09-03,20:17:17.000,246,10974443,13885,0,1693772236,13078.862754499998,69.54171132000192,53552.10826320001
2023-09-03,20:17:18.000,246,10974422,13885,0,1693772237,13079.004217009999,69.39367959000083,53552.01743064001
2023-09-03,20:17:19.000,246,10974397,13885,0,1693772238,13079.21977892999,69.24564785999974,53552.17114728
2023-09-03,20:17:20.000,246,10974389,14205,0,1693772239,13079.34776882,69.06237048000185,53552.17114728
2023-09-03,20:17:21.000,246,10974361,13925,0,1693772240,13079.334296199995,68.97778092000226,53552.143198800004
2023-09-03,20:17:22.000,246,10974392,13805,0,1693772241,13079.40839561,68.86499483999796,53552.22005712
2023-09-03,20:17:23.000,246,10974388,13925,0,1693772242,13079.475758709996,68.83679832000053,53552.20608288001
2023-09-03,20:17:24.000,246,10974440,13925,0,1693772243,13079.455549779996,68.80155267000373,53552.143198800004
2023-09-03,20:17:25.000,246,10974414,13805,0,1693772244,13079.50944026,68.82270006000181,53552.28294120001
2023-09-03,20:17:26.000,246,10974396,13725,0,1693772245,13079.543121809991,68.87909310000396,53552.29691544
2023-09-03,20:17:27.000,246,10974358,13725,0,1693772246,13079.556594429996,68.99892831000034,53552.37377376001
2023-09-03,20:17:28.000,246,10974407,13725,0,1693772247,13079.522912879991,69.18220568999823,53552.35281240001
2023-09-03,20:17:29.000,246,10974374,13965,0,1693772248,13079.4690224,69.36548307000339,53552.35281240001
2023-09-03,20:17:30.000,246,10974378,13485,0,1693772249,13079.543121809991,69.56990783999936,53552.48556768
2023-09-03,20:17:31.000,246,10974410,13965,0,1693772250,13079.40839561,69.82367651999812,53552.46460632
2023-09-03,20:17:32.000,246,10974398,13805,0,1693772251,13079.415131919995,70.01400303000264,53552.43665784
2023-09-03,20:17:33.000,246,10974413,13845,0,1693772252,13079.502703949991,70.18318215000181,53552.562426
2023-09-03,20:17:34.000,246,10974383,13685,0,1693772253,13079.50944026,70.32416475000355,53552.5274904
2023-09-03,20:17:35.000,246,10974385,13925,0,1693772254,13079.570067050001,70.38760691999778,53552.65325856
2023-09-03,20:17:36.000,246,10974372,13645,0,1693772255,13079.731738490002,70.43695083000057,53552.646271440004
2023-09-03,20:17:37.000,246,10974380,13685,0,1693772256,13079.839519449997,70.42285257000185,53552.68819416001
2023-09-03,20:17:38.000,246,10974374,13805,0,1693772257,13079.913618860002,70.3312138800029,53552.6322972
2023-09-03,20:17:39.000,246,10974395,13845,0,1693772258,13079.947300409993,70.19728041000053,53552.646271440004
2023-09-03,20:17:40.000,246,10974358,13845,0,1693772259,13080.028136129993,70.06334693999815,53552.667232800006
2023-09-03,20:17:41.000,246,10974399,13925,0,1693772260,13080.088762919993,69.88006956000027,53552.765052480005
2023-09-03,20:17:42.000,246,10974410,13765,0,1693772261,13080.135917089989,69.73203782999917,53552.75107824
2023-09-03,20:17:43.000,246,10974365,13565,0,1693772262,13080.149389709994,69.62630088000151,53552.74409112
2023-09-03,20:17:44.000,246,10974386,13925,0,1693772263,13080.250434359994,69.53466219000256,53552.79998808
2023-09-03,20:17:45.000,246,10974417,14045,0,1693772264,13080.311061149994,69.50646566999785,53552.77902672001
2023-09-03,20:17:46.000,246,10974374,13725,0,1693772265,13080.331270079994,69.47122002000106,53552.7021684
2023-09-03,20:17:47.000,246,10974417,13885,0,1693772266,13080.46599628,69.48531827999977,53552.84889792
2023-09-03,20:17:48.000,246,10974340,13925,0,1693772267,13080.62766772,69.4148269799989,53552.834923680006
2023-09-03,20:17:49.000,246,10974402,13885,0,1693772268,13080.64114033999,69.38663046000147,53552.79300096
2023-09-03,20:17:50.000,246,10974421,13925,0,1693772269,13080.823020709991,69.2526969899991,53552.834923680006
2023-09-03,20:17:51.000,246,10974369,13845,0,1693772270,13080.984692149992,69.13991091000207,53552.99562744001
2023-09-03,20:17:52.000,246,10974406,13845,0,1693772271,13081.112682040002,68.97778092000226,53552.94671760001
2023-09-03,20:17:53.000,246,10974371,14085,0,1693772272,13081.180045139998,68.80860180000309,53552.96767896
2023-09-03,20:17:54.000,246,10974393,14125,0,1693772273,13081.355189199989,68.67466833000071,53553.02357592001
2023-09-03,20:17:55.000,246,10974366,13805,0,1693772274,13081.442761229999,68.53368572999898,53553.07248576001
2023-09-03,20:17:56.000,246,10974433,14005,0,1693772275,13081.611168979995,68.47024356000475,53553.219215280005
2023-09-03,20:17:57.000,246,10974424,14045,0,1693772276,13081.692004699995,68.40680139000324,53553.26113800001
2023-09-03,20:17:58.000,246,10974411,13765,0,1693772277,13081.84693983,68.42089965000196,53553.25415088
2023-09-03,20:17:59.000,246,10974380,13845,0,1693772278,13082.008611270001,68.4138505200026,53553.35895768001
2023-09-03,20:18:00.000,246,10974432,13885,0,1693772279,13082.102919609992,68.49139095000282,53553.386906160005
2023-09-03,20:18:01.000,246,10974390,13805,0,1693772280,13082.224173189992,68.56188225000369,53553.435816000005
2023-09-03,20:18:02.000,246,10974408,13885,0,1693772281,13082.331954150002,68.67466833000071,53553.435816000005
2023-09-03,20:18:03.000,246,10974427,13965,0,1693772282,13082.466680349993,68.76630701999966,53553.51267432
2023-09-03,20:18:04.000,246,10974383,13925,0,1693772283,13082.567724999994,68.96368266000354,53553.435816000005
2023-09-03,20:18:05.000,246,10974425,14085,0,1693772284,13082.648560719994,69.11171439000464,53553.56857128
2023-09-03,20:18:06.000,246,10974405,14085,0,1693772285,13082.77655060999,69.33728654999868,53553.603506880005
2023-09-03,20:18:07.000,246,10974371,14205,0,1693772286,13082.80349585,69.54171132000192,53553.68735232
2023-09-03,20:18:08.000,246,10974398,13925,0,1693772287,13082.790023229994,69.76728348000324,53553.71530080001
2023-09-03,20:18:09.000,246,10974405,14125,0,1693772288,13082.75634167999,69.94351173000177,53553.771197760005
2023-09-03,20:18:10.000,246,10974441,13565,0,1693772289,13082.682242269999,70.12678910999966,53553.79914624
2023-09-03,20:18:11.000,246,10974402,13925,0,1693772290,13082.621615479999,70.27482084000076,53553.88299168001
2023-09-03,20:18:12.000,246,10974427,14245,0,1693772291,13082.453207729988,70.41580344000249,53553.81312048001
2023-09-03,20:18:13.000,246,10974433,13845,0,1693772292,13082.331954150002,70.50039300000208,53553.83408184001
2023-09-03,20:18:14.000,246,10974390,14165,0,1693772293,13082.298272599997,70.53563864999887,53554.00177272001
2023-09-03,20:18:15.000,246,10974418,14085,0,1693772294,13082.230909500002,70.54973691000487,53554.02972120001
2023-09-03,20:18:16.000,246,10974384,13645,0,1693772295,13082.163546399992,70.52858951999951,53554.02273408
2023-09-03,20:18:17.000,246,10974430,13725,0,1693772296,13082.109655920001,70.5144912600008,53554.02273408
2023-09-03,20:18:18.000,246,10974402,14045,0,1693772297,13081.995138649996,70.54973691000487,53553.987798480004
2023-09-03,20:18:19.000,246,10974429,14045,0,1693772298,13081.974929719996,70.5144912600008,53554.07164392
2023-09-03,20:18:20.000,246,10974379,13725,0,1693772299,13081.961457099991,70.52858951999951,53554.07164392
2023-09-03,20:18:21.000,246,10974358,14085,0,1693772300,13081.90083030999,70.5144912600008,53554.0646568
2023-09-03,20:18:22.000,246,10974416,14045,0,1693772301,13081.92777555,70.53563864999887,53554.11356664
2023-09-03,20:18:23.000,246,10974386,13845,0,1693772302,13081.88735769,70.53563864999887,53554.08561816
2023-09-03,20:18:24.000,246,10974353,13885,0,1693772303,13081.833467209995,70.5144912600008,53554.03670832
2023-09-03,20:18:25.000,246,10974433,13885,0,1693772304,13081.833467209995,70.50039300000208,53554.09959240001
2023-09-03,20:18:26.000,246,10974430,13885,0,1693772305,13081.73915886999,70.5144912600008,53554.02273408
2023-09-03,20:18:27.000,246,10974398,13725,0,1693772306,13081.65832314999,70.54268777999823,53554.09260528
2023-09-03,20:18:28.000,246,10974434,13685,0,1693772307,13081.47644277999,70.48629474000336,53553.98081136001
2023-09-03,20:18:29.000,246,10974402,13725,0,1693772308,13081.429288609994,70.42990170000121,53554.08561816
2023-09-03,20:18:30.000,246,10974392,14285,0,1693772309,13081.308035029993,70.42285257000185,53554.07164392
2023-09-03,20:18:31.000,246,10974380,13885,0,1693772310,13081.180045139998,70.31711562000419,53554.120553759996
2023-09-03,20:18:32.000,246,10974395,14085,0,1693772311,13080.998164769997,70.27482084000076,53554.05068256001
2023-09-03,20:18:33.000,246,10974338,14045,0,1693772312,13080.910592740001,70.1690838900031,53554.07164392
2023-09-03,20:18:34.000,246,10974397,14125,0,1693772313,13080.782602849991,70.07744520000415,53554.09260528
2023-09-03,20:18:35.000,246,10974406,14245,0,1693772314,13080.654612959996,69.97875737999857,53554.09260528
2023-09-03,20:18:36.000,246,10974419,13925,0,1693772315,13080.45925996999,69.9082660799977,53554.04369544
2023-09-03,20:18:37.000,246,10974458,14005,0,1693772316,13080.29758852999,69.80252913000004,53554.07863104001
2023-09-03,20:18:38.000,246,10974407,14005,0,1693772317,13080.108971849993,69.70384131000174,53554.04369544
2023-09-03,20:18:39.000,246,10974411,14005,0,1693772318,13080.041608749998,69.58400609999808,53554.09260528
2023-09-03,20:18:40.000,246,10974371,14165,0,1693772319,13079.927091479993,69.4289252400049,53554.07164392
2023-09-03,20:18:41.000,246,10974416,14245,0,1693772320,13079.859728379997,69.25974611999845,53554.106579520005
2023-09-03,20:18:42.000,246,10974413,14245,0,1693772321,13079.819310519997,69.11171439000464,53554.02972120001
2023-09-03,20:18:43.000,246,10974376,14205,0,1693772322,13079.738474799997,68.86499483999796,53554.02273408
2023-09-03,20:18:44.000,246,10974444,13925,0,1693772323,13079.583539669991,68.71696311000414,53553.90395304
2023-09-03,20:18:45.000,246,10974379,13765,0,1693772324,13079.522912879991,68.50548921000154,53553.93190152001
2023-09-03,20:18:46.000,246,10974399,13885,0,1693772325,13079.44207715999,68.30811356999766,53553.952862879996
2023-09-03,20:18:47.000,246,10974430,14085,0,1693772326,13079.394922989995,68.13893444999849,53553.93190152001
2023-09-03,20:18:48.000,246,10974373,13805,0,1693772327,13079.17936106999,67.97680445999868,53553.841068960006
2023-09-03,20:18:49.000,246,10974432,14165,0,1693772328,13079.064843799999,67.83582186000422,53553.8550432
2023-09-03,20:18:50.000,246,10974497,14045,0,1693772329,13078.869490809993,67.75123230000463,53553.82709472
2023-09-03,20:18:51.000,246,10974439,13965,0,1693772330,13078.721291989998,67.73008490999928,53553.76421064001
2023-09-03,20:18:52.000,246,10974375,14205,0,1693772331,13078.620247339997,67.66664273999777,53553.75722352
2023-09-03,20:18:53.000,246,10974435,13925,0,1693772332,13078.424894349992,67.64549534999969,53553.70132656
2023-09-03,20:18:54.000,246,10974405,13925,0,1693772333,13078.350794940001,67.64549534999969,53553.68735232
2023-09-03,20:18:55.000,246,10974412,14005,0,1693772334,13078.296904459996,67.68779013000312,53553.62446824001
2023-09-03,20:18:56.000,246,10974404,13885,0,1693772335,13078.24301397999,67.77237969000271,53553.57555840001
2023-09-03,20:18:57.000,246,10974378,14205,0,1693772336,13078.29016815,67.82877273000486,53553.62446824001
2023-09-03,20:18:58.000,246,10974411,14405,0,1693772337,13078.276695529996,67.94860794000124,53553.53363568
2023-09-03,20:18:59.000,246,10974420,14085,0,1693772338,13078.438366969996,68.04729575999954,53553.505687200006
2023-09-03,20:19:00.000,246,10974390,13885,0,1693772339,13078.566356859992,68.1671309700032,53553.42882888001
2023-09-03,20:19:01.000,246,10974427,14205,0,1693772340,13078.808864019993,68.3010644399983,53553.39389328
2023-09-03,20:19:02.000,246,10974423,13805,0,1693772341,13079.064843799999,68.45614529999875,53553.386906160005
2023-09-03,20:19:03.000,246,10974431,13925,0,1693772342,13079.34103250999,68.53368572999898,53553.3659448
2023-09-03,20:19:04.000,246,10974442,14125,0,1693772343,13079.610484910001,68.68171746000007,53553.35895768001
2023-09-03,20:19:05.000,246,10974432,14245,0,1693772344,13079.987718269993,68.69581571999879,53553.4008804
2023-09-03,20:19:06.000,246,10974382,14085,0,1693772345,13080.230225429994,68.78745440999774,53553.40786752001
2023-09-03,20:19:07.000,246,10974391,14205,0,1693772346,13080.54009568999,68.75220876000094,53553.4008804
2023-09-03,20:19:08.000,246,10974418,14085,0,1693772347,13080.70850344,68.75220876000094,53553.32402208
2023-09-03,20:19:09.000,246,10974409,14045,0,1693772348,13080.924065359992,68.67466833000071,53553.37293192
2023-09-03,20:19:10.000,246,10974443,14005,0,1693772349,13081.200254069998,68.62532441999792,53553.41485464
2023-09-03,20:19:11.000,246,10974405,14085,0,1693772350,13081.301298719998,68.51958747000026,53553.505687200006
2023-09-03,20:19:12.000,246,10974374,14085,0,1693772351,13081.355189199989,68.42089965000196,53553.49870008001
2023-09-03,20:19:13.000,246,10974463,13965,0,1693772352,13081.402343369999,68.30811356999766,53553.41485464
2023-09-03,20:19:14.000,246,10974446,14325,0,1693772353,13081.429288609994,68.17418010000256,53553.56158416
2023-09-03,20:19:15.000,246,10974443,14085,0,1693772354,13081.449497539994,68.0543448899989,53553.5406228
2023-09-03,20:19:16.000,246,10974404,14005,0,1693772355,13081.429288609994,67.96270619999996,53553.49171296
2023-09-03,20:19:17.000,246,10974401,14085,0,1693772356,13081.489915399994,67.8569692500023,53553.51267432
2023-09-03,20:19:18.000,246,10974361,14165,0,1693772357,13081.503388019999,67.77237969000271,53553.49870008001
2023-09-03,20:19:19.000,246,10974365,13805,0,1693772358,13081.58422374,67.69483926000248,53553.59651976001
2023-09-03,20:19:20.000,246,10974377,14125,0,1693772359,13081.56401481,67.63844622000033,53553.51267432
2023-09-03,20:19:21.000,246,10974376,13885,0,1693772360,13081.70547732,67.53270927000267,53553.58254552
2023-09-03,20:19:22.000,246,10974412,13885,0,1693772361,13081.73915886999,67.51156188000459,53553.57555840001
2023-09-03,20:19:23.000,246,10974440,14165,0,1693772362,13081.84020351999,67.47631623000052,53553.54760992001
2023-09-03,20:19:24.000,246,10974420,14045,0,1693772363,13081.961457099991,67.49041448999924,53553.554597040005
2023-09-03,20:19:25.000,246,10974419,14205,0,1693772364,13082.062501749991,67.41992318999837,53553.57555840001
2023-09-03,20:19:26.000,246,10974358,13925,0,1693772365,13082.123128539992,67.39172667000093,53553.62446824001
2023-09-03,20:19:27.000,246,10974349,13965,0,1693772366,13082.244382119992,67.37762841000222,53553.63844248
2023-09-03,20:19:28.000,246,10974419,13965,0,1693772367,13082.278063669997,67.3635301500035,53553.63145536
2023-09-03,20:19:29.000,246,10974392,14005,0,1693772368,13082.305008909992,67.34238275999815,53553.56857128
2023-09-03,20:19:30.000,246,10974438,14205,0,1693772369,13082.358899389998,67.34943189000478,53553.64542960001
2023-09-03,20:19:31.000,246,10974418,14005,0,1693772370,13082.406053559993,67.33533362999879,53553.64542960001
2023-09-03,20:19:32.000,246,10974417,13925,0,1693772371,13082.352163080002,67.37057928000286,53553.62446824001
2023-09-03,20:19:33.000,246,10974396,14005,0,1693772372,13082.432998799988,67.37762841000222,53553.69433944001
2023-09-03,20:19:34.000,246,10974480,13685,0,1693772373,13082.473416659988,67.42697231999773,53553.76421064001
2023-09-03,20:19:35.000,246,10974407,14005,0,1693772374,13082.466680349993,67.43402145000437,53553.73626216
2023-09-03,20:19:36.000,246,10974368,14005,0,1693772375,13082.493625589988,67.4622179700018,53553.86901744
2023-09-03,20:19:37.000,246,10974429,14005,0,1693772376,13082.500361899998,67.4622179700018,53553.89696592
2023-09-03,20:19:38.000,246,10974382,14005,0,1693772377,13082.419526179998,67.4622179700018,53553.9249144
2023-09-03,20:19:39.000,246,10974398,13885,0,1693772378,13082.372372010002,67.50451274999796,53553.95985000001
2023-09-03,20:19:40.000,246,10974385,13925,0,1693772379,13082.251118430002,67.55385666000075,53553.96683712
2023-09-03,20:19:41.000,246,10974411,14045,0,1693772380,13082.230909500002,67.56795491999947,53554.106579520005
2023-09-03,20:19:42.000,246,10974407,13965,0,1693772381,13082.203964259992,67.65254447999905,53554.155489360004
2023-09-03,20:19:43.000,246,10974366,13965,0,1693772382,13082.096183299996,67.6736918700044,53554.134528
2023-09-03,20:19:44.000,246,10974363,14205,0,1693772383,13082.055765439996,67.75123230000463,53554.19042496
2023-09-03,20:19:45.000,246,10974430,14045,0,1693772384,13082.055765439996,67.8076253399995,53554.18343784
2023-09-03,20:19:46.000,246,10974413,14205,0,1693772385,13081.98840234,67.87811664000037,53554.225360560005
2023-09-03,20:19:47.000,246,10974364,14125,0,1693772386,13082.001874959991,67.96975532999932,53554.274270400005
2023-09-03,20:19:48.000,246,10974394,13965,0,1693772387,13081.96819341,68.0684431500049,53554.19042496
2023-09-03,20:19:49.000,246,10974382,13925,0,1693772388,13081.995138649996,68.10368880000169,53554.2043992
2023-09-03,20:19:50.000,246,10974434,14125,0,1693772389,13082.069238060001,68.11073793000105,53554.274270400005
2023-09-03,20:19:51.000,246,10974415,13965,0,1693772390,13082.082710679992,68.1671309700032,53554.35811584
2023-09-03,20:19:52.000,246,10974435,13845,0,1693772391,13082.129864850001,68.11073793000105,53554.35811584
2023-09-03,20:19:53.000,246,10974400,14285,0,1693772392,13082.109655920001,68.04729575999954,53554.40003856
2023-09-03,20:19:54.000,246,10974444,13805,0,1693772393,13082.089446990001,67.96975532999932,53554.41401280001
2023-09-03,20:19:55.000,246,10974418,13805,0,1693772394,13082.055765439996,67.88516576999973,53554.42099992
2023-09-03,20:19:56.000,246,10974374,14245,0,1693772395,13082.001874959991,67.82172359999822,53554.490871120004
2023-09-03,20:19:57.000,246,10974432,13845,0,1693772396,13081.961457099991,67.69483926000248,53554.47689688
2023-09-03,20:19:58.000,246,10974412,14005,0,1693772397,13081.80652197,67.58910231000482,53554.511832480006
2023-09-03,20:19:59.000,246,10974447,14325,0,1693772398,13081.71894993999,67.4622179700018,53554.61663928
2023-09-03,20:20:00.000,246,10974398,14005,0,1693772399,13081.510124329994,67.34943189000478,53554.63061352001
2023-09-03,20:20:01.000,246,10974394,14165,0,1693772400,13081.260880859998,67.28598972000327,53554.65157488001
2023-09-03,20:20:02.000,246,10974464,14165,0,1693772401,13080.957746909997,67.20844929000305,53554.60266504001
2023-09-03,20:20:03.000,246,10974395,13965,0,1693772402,13080.735448679996,67.15910538000026,53554.61663928
2023-09-03,20:20:04.000,246,10974457,14045,0,1693772403,13080.42557842,67.08861407999939,53554.53978096
2023-09-03,20:20:05.000,246,10974394,13965,0,1693772404,13080.25717066999,67.07451582000067,53554.53279384001
2023-09-03,20:20:06.000,246,10974404,14205,0,1693772405,13080.028136129993,67.05336843000259,53554.609652160005
2023-09-03,20:20:07.000,246,10974357,14005,0,1693772406,13079.866464689992,67.03927017000387,53554.60266504001
2023-09-03,20:20:08.000,246,10974417,14245,0,1693772407,13079.718265869997,67.01107364999916,53554.55375520001
2023-09-03,20:20:09.000,246,10974355,14205,0,1693772408,13079.597012289996,67.02517190999788,53554.41401280001
2023-09-03,20:20:10.000,246,10974417,14245,0,1693772409,13079.664375389992,66.98287713000173,53554.490871120004
2023-09-03,20:20:11.000,246,10974405,14445,0,1693772410,13079.664375389992,66.96172974000365,53554.393051440005
2023-09-03,20:20:12.000,246,10974465,14125,0,1693772411,13079.664375389992,66.89123844000278,53554.30221888
2023-09-03,20:20:13.000,246,10974349,14125,0,1693772412,13079.873201000002,66.76435409999976,53554.36510296001
2023-09-03,20:20:14.000,246,10974424,14165,0,1693772413,13080.014663509988,66.70091192999826,53554.33016736
2023-09-03,20:20:15.000,246,10974436,14245,0,1693772414,13080.122444469998,66.62337149999803,53554.18343784
2023-09-03,20:20:16.000,246,10974417,14005,0,1693772415,13080.351479009994,66.43304499000078,53554.21837344001
2023-09-03,20:20:17.000,246,10974397,14205,0,1693772416,13080.513150449995,66.32730804000312,53554.225360560005
2023-09-03,20:20:18.000,246,10974427,14165,0,1693772417,13080.634404029995,66.23566935000417,53554.23234768
2023-09-03,20:20:19.000,246,10974438,13805,0,1693772418,13080.721976059991,66.20747282999946,53554.19741208001
2023-09-03,20:20:20.000,246,10974494,14245,0,1693772419,13080.870174880001,66.1369815299986,53554.12754088001
2023-09-03,20:20:21.000,246,10974423,13765,0,1693772420,13081.011637390002,66.08763762000308,53554.2393348
2023-09-03,20:20:22.000,246,10974408,14045,0,1693772421,13081.112682040002,66.05239196999901,53554.25330904
2023-09-03,20:20:23.000,246,10974409,13845,0,1693772422,13081.166572519993,66.06649022999773,53554.21138632
2023-09-03,20:20:24.000,246,10974410,14125,0,1693772423,13081.287826099993,66.12993239999923,53554.30221888
2023-09-03,20:20:25.000,246,10974422,13885,0,1693772424,13081.348452889993,66.20747282999946,53554.25330904
2023-09-03,20:20:26.000,246,10974391,14125,0,1693772425,13081.382134439998,66.30616064999776,53554.14151512
2023-09-03,20:20:27.000,246,10974451,14205,0,1693772426,13081.510124329994,66.42599586000142,53554.18343784
2023-09-03,20:20:28.000,246,10974391,13925,0,1693772427,13081.57748742999,66.56697846000316,53554.057669680005
2023-09-03,20:20:29.000,246,10974413,14005,0,1693772428,13081.73915886999,66.70091192999826,53554.11356664
2023-09-03,20:20:30.000,246,10974392,13885,0,1693772429,13081.941248169991,66.82074714000191,53554.12754088001
2023-09-03,20:20:31.000,246,10974429,13885,0,1693772430,13082.197227949997,67.0040245199998,53554.19042496
2023-09-03,20:20:32.000,246,10974368,14285,0,1693772431,13082.520570829998,67.1168106000041,53554.19042496
2023-09-03,20:20:33.000,246,10974416,14125,0,1693772432,13082.84391371,67.27189146000455,53554.16247648
2023-09-03,20:20:34.000,246,10974432,14285,0,1693772433,13083.14704766,67.35648102000414,53554.16946360001
2023-09-03,20:20:35.000,246,10974442,14165,0,1693772434,13083.429972680002,67.51156188000459,53554.120553759996
2023-09-03,20:20:36.000,246,10974370,14045,0,1693772435,13083.813942349989,67.52566014000331,53554.16946360001
2023-09-03,20:20:37.000,246,10974367,14245,0,1693772436,13084.05644950999,67.59615144000418,53554.155489360004
2023-09-03,20:20:38.000,246,10974416,14245,0,1693772437,13084.373056079996,67.63139709000097,53554.19042496
2023-09-03,20:20:39.000,246,10974402,14085,0,1693772438,13084.723344199992,67.60320057000354,53554.288244639996
2023-09-03,20:20:40.000,246,10974386,13845,0,1693772439,13084.938906119998,67.6102497000029,53554.274270400005
2023-09-03,20:20:41.000,246,10974420,14165,0,1693772440,13085.262249,67.55385666000075,53554.35112872
2023-09-03,20:20:42.000,246,10974454,13965,0,1693772441,13085.45760198999,67.4974636199986,53554.344141600006
2023-09-03,20:20:43.000,246,10974367,14005,0,1693772442,13085.693372839996,67.3635301500035,53554.393051440005
2023-09-03,20:20:44.000,246,10974394,14165,0,1693772443,13085.949352620002,67.2507440699992,53554.4489484
2023-09-03,20:20:45.000,246,10974409,14085,0,1693772444,13086.124496679993,67.08861407999939,53554.4489484
2023-09-03,20:20:46.000,246,10974393,14005,0,1693772445,13086.279431809999,66.87714018000406,53554.490871120004
2023-09-03,20:20:47.000,246,10974426,14445,0,1693772446,13086.49499372999,66.65156802000274,53554.658562000004
2023-09-03,20:20:48.000,246,10974455,13885,0,1693772447,13086.589302069995,66.43304499000078,53554.68651048
2023-09-03,20:20:49.000,246,10974384,14045,0,1693772448,13086.609510999995,66.23566935000417,53554.63061352001
2023-09-03,20:20:50.000,246,10974432,14045,0,1693772449,13086.7442372,66.01714632000221,53554.68651048
2023-09-03,20:20:51.000,246,10974384,14205,0,1693772450,13086.78465506,65.88321284999984,53554.74240744
2023-09-03,20:20:52.000,246,10974350,13885,0,1693772451,13086.811600299996,65.78452503000153,53554.73542032
2023-09-03,20:20:53.000,246,10974475,14085,0,1693772452,13086.905908640001,65.68583721000323,53554.80529152
2023-09-03,20:20:54.000,246,10974422,14005,0,1693772453,13087.020425909992,65.63649330000044,53554.92407256
2023-09-03,20:20:55.000,246,10974415,14205,0,1693772454,13087.155152109997,65.58714938999765,53554.91708544001
2023-09-03,20:20:56.000,246,10974412,14005,0,1693772455,13087.269669380003,65.58010025999829,53554.95202104
2023-09-03,20:20:57.000,246,10974415,13885,0,1693772456,13087.377450339998,65.62239504000172,53555.00791800001
2023-09-03,20:20:58.000,246,10974445,14005,0,1693772457,13087.438077129998,65.67878808000387,53554.93804680001
2023-09-03,20:20:59.000,246,10974359,14005,0,1693772458,13087.55259439999,65.72108286000002,53555.02887936
2023-09-03,20:21:00.000,246,10974372,14165,0,1693772459,13087.646902739994,65.82681980999769,53555.02887936
2023-09-03,20:21:01.000,246,10974412,14325,0,1693772460,13087.667111669994,65.91140937000455,53555.0428536
2023-09-03,20:21:02.000,246,10974393,14165,0,1693772461,13087.66037536,66.0030480600035,53555.15464752001
2023-09-03,20:21:03.000,246,10974417,14045,0,1693772462,13087.599748569999,66.1017358800018,53555.2175316
2023-09-03,20:21:04.000,246,10974411,14245,0,1693772463,13087.57280332999,66.22862022000481,53555.30836416
2023-09-03,20:21:05.000,246,10974345,14085,0,1693772464,13087.478494989999,66.3132097800044,53555.32233840001
2023-09-03,20:21:06.000,246,10974388,13765,0,1693772465,13087.357241409998,66.46829064000485,53555.350286880006
2023-09-03,20:21:07.000,246,10974400,13925,0,1693772466,13087.202306279993,66.53173280999908,53555.350286880006
2023-09-03,20:21:08.000,246,10974407,14005,0,1693772467,13087.128206870002,66.70091192999826,53555.38522248
2023-09-03,20:21:09.000,246,10974441,14125,0,1693772468,13087.040634839992,66.76435409999976,53555.50400352
2023-09-03,20:21:10.000,246,10974428,14205,0,1693772469,13087.107997940002,66.82779627000127,53555.55990048001
2023-09-03,20:21:11.000,246,10974436,14405,0,1693772470,13087.101261629992,66.91943496000022,53555.59483608
2023-09-03,20:21:12.000,246,10974406,14165,0,1693772471,13087.114734249997,67.0040245199998,53555.60881032001
2023-09-03,20:21:13.000,246,10974379,13845,0,1693772472,13087.155152109997,67.08861407999939,53555.54592624
2023-09-03,20:21:14.000,246,10974360,14285,0,1693772473,13087.209042590002,67.1168106000041,53555.615797440005
2023-09-03,20:21:15.000,246,10974375,14045,0,1693772474,13087.323559859993,67.18730189999769,53555.67868152001
2023-09-03,20:21:16.000,246,10974435,13845,0,1693772475,13087.390922959989,67.26484232999792,53555.72060424
2023-09-03,20:21:17.000,246,10974387,13805,0,1693772476,13087.431340819989,67.37057928000286,53555.7415656
2023-09-03,20:21:18.000,246,10974426,13885,0,1693772477,13087.411131889989,67.37762841000222,53555.75553984001
2023-09-03,20:21:19.000,246,10974420,13965,0,1693772478,13087.390922959989,67.42697231999773,53555.80444968001
2023-09-03,20:21:20.000,246,10974378,14245,0,1693772479,13087.357241409998,67.49041448999924,53555.92323072001
2023-09-03,20:21:21.000,246,10974366,13765,0,1693772480,13087.128206870002,67.48336535999988,53555.881308
2023-09-03,20:21:22.000,246,10974422,14045,0,1693772481,13086.84528185,67.53270927000267,53555.86733376
2023-09-03,20:21:23.000,246,10974417,14125,0,1693772482,13086.50173004,67.55385666000075,53555.83938528
2023-09-03,20:21:24.000,246,10974405,14005,0,1693772483,13086.137969299998,67.58205317999818,53555.89528224001
2023-09-03,20:21:25.000,246,10974431,14125,0,1693772484,13085.834835349997,67.61729883000226,53555.93021784
2023-09-03,20:21:26.000,246,10974434,14045,0,1693772485,13085.390238889995,67.63139709000097,53555.951179200005
2023-09-03,20:21:27.000,246,10974452,14245,0,1693772486,13084.986060289993,67.63139709000097,53555.99310192001
2023-09-03,20:21:28.000,246,10974397,13965,0,1693772487,13084.575145379997,67.65959360999841,53555.965153439996
2023-09-03,20:21:29.000,246,10974367,14405,0,1693772488,13084.16423047,67.66664273999777,53555.88829512
2023-09-03,20:21:30.000,246,10974414,14005,0,1693772489,13083.733106629988,67.64549534999969,53555.7415656
2023-09-03,20:21:31.000,246,10974388,13725,0,1693772490,13083.396291129997,67.58910231000482,53555.80444968001
2023-09-03,20:21:32.000,246,10974423,13885,0,1693772491,13082.95843097999,67.5609057900001,53555.60881032001
2023-09-03,20:21:33.000,246,10974369,13925,0,1693772492,13082.608142859994,67.46926710000116,53555.62278456
2023-09-03,20:21:34.000,246,10974422,14325,0,1693772493,13082.298272599997,67.34943189000478,53555.58784896001
2023-09-03,20:21:35.000,246,10974399,13885,0,1693772494,13081.981666029991,67.20140016000369,53555.52496488
2023-09-03,20:21:36.000,246,10974439,14285,0,1693772495,13081.671795769995,67.13795799000218,53555.462080799996
2023-09-03,20:21:37.000,246,10974406,14045,0,1693772496,13081.368661819994,66.95468061000429,53555.31535128
2023-09-03,20:21:38.000,246,10974409,14285,0,1693772497,13081.025110009992,66.78550148999784,53555.18958312
2023-09-03,20:21:39.000,246,10974404,14045,0,1693772498,13080.809548090001,66.59517498000059,53555.10573768001
2023-09-03,20:21:40.000,246,10974418,14565,0,1693772499,13080.62766772,66.43304499000078,53555.03586648001
2023-09-03,20:21:41.000,246,10974420,14085,0,1693772500,13080.46599628,66.23566935000417,53554.91009832
2023-09-03,20:21:42.000,246,10974436,14085,0,1693772501,13080.243698049999,66.03829371000029,53554.75638168
2023-09-03,20:21:43.000,246,10974390,14165,0,1693772502,13080.189807569994,65.84091807000368,53554.77035592001
2023-09-03,20:21:44.000,246,10974414,13965,0,1693772503,13080.082026609998,65.67878808000387,53554.61663928
2023-09-03,20:21:45.000,246,10974409,13845,0,1693772504,13080.007927199993,65.4955106999987,53554.54676808
2023-09-03,20:21:46.000,246,10974432,14285,0,1693772505,13079.879937309997,65.34747897000489,53554.3790772
2023-09-03,20:21:47.000,246,10974367,14165,0,1693772506,13079.852992070002,65.20649637000315,53554.2393348
2023-09-03,20:21:48.000,246,10974382,14605,0,1693772507,13079.812574210002,65.1148576800042,53554.16946360001
2023-09-03,20:21:49.000,246,10974355,14245,0,1693772508,13079.751947420002,65.03731725000398,53554.0646568
2023-09-03,20:21:50.000,246,10974433,14045,0,1693772509,13079.718265869997,64.98797334000119,53553.9947856
2023-09-03,20:21:51.000,246,10974408,14285,0,1693772510,13079.671111700001,64.91043291000096,53553.8550432
2023-09-03,20:21:52.000,246,10974380,14045,0,1693772511,13079.772156350002,64.86813813000481,53553.841068960006
2023-09-03,20:21:53.000,246,10974397,13885,0,1693772512,13079.799101589997,64.82584335000138,53553.76421064001
2023-09-03,20:21:54.000,246,10974385,13965,0,1693772513,13079.765420039992,64.86108899999817,53553.56857128
2023-09-03,20:21:55.000,246,10974430,14005,0,1693772514,13079.832783140002,64.86108899999817,53553.56158416
2023-09-03,20:21:56.000,246,10974366,14525,0,1693772515,13079.832783140002,64.9033837800016,53553.4008804
2023-09-03,20:21:57.000,246,10974388,14165,0,1693772516,13079.927091479993,64.95977682000375,53553.35197056
2023-09-03,20:21:58.000,246,10974433,14285,0,1693772517,13080.034872439988,65.03731725000398,53553.268125120005
2023-09-03,20:21:59.000,246,10974409,14205,0,1693772518,13080.162862329998,65.1148576800042,53553.26113800001
2023-09-03,20:22:00.000,246,10974387,14245,0,1693772519,13080.27737959999,65.20649637000315,53553.17729256
2023-09-03,20:22:01.000,246,10974351,14165,0,1693772520,13080.391896869995,65.31223332000081,53553.07947288
2023-09-03,20:22:02.000,246,10974389,14245,0,1693772521,13080.553568309995,65.42501939999784,53553.06549864
2023-09-03,20:22:03.000,246,10974413,14125,0,1693772522,13080.674821889996,65.4955106999987,53552.99562744001
2023-09-03,20:22:04.000,246,10974378,13885,0,1693772523,13080.890383810001,65.65059155999916,53552.91876912
2023-09-03,20:22:05.000,246,10974403,14125,0,1693772524,13081.011637390002,65.72108286000002,53552.765052480005
2023-09-03,20:22:06.000,246,10974364,14165,0,1693772525,13081.240671929998,65.76337764000345,53552.77902672001
2023-09-03,20:22:07.000,246,10974373,13965,0,1693772526,13081.449497539994,65.86206546000176,53552.883833520005
2023-09-03,20:22:08.000,246,10974434,14125,0,1693772527,13081.59769635999,65.8902619799992,53552.75806536001
2023-09-03,20:22:09.000,246,10974324,14045,0,1693772528,13081.8267309,65.97485153999878,53552.82793656001
2023-09-03,20:22:10.000,246,10974403,14205,0,1693772529,13082.028820200001,66.01009719000285,53552.8419108
2023-09-03,20:22:11.000,246,10974387,13965,0,1693772530,13082.116392229997,66.1017358800018,53552.7021684
2023-09-03,20:22:12.000,246,10974394,14205,0,1693772531,13082.325217839993,66.17927631000202,53552.74409112
2023-09-03,20:22:13.000,246,10974369,14245,0,1693772532,13082.493625589988,66.27796413000033,53552.75107824
2023-09-03,20:22:14.000,246,10974406,14045,0,1693772533,13082.73613274999,66.3484554300012,53552.883833520005
2023-09-03,20:22:15.000,246,10974403,13845,0,1693772534,13082.95843097999,66.4471432499995,53552.87684640001
2023-09-03,20:22:16.000,246,10974395,14245,0,1693772535,13083.12683873,66.57402759000252,53552.8419108
2023-09-03,20:22:17.000,246,10974398,13925,0,1693772536,13083.275037549996,66.67976454000018,53552.84889792
2023-09-03,20:22:18.000,246,10974366,14165,0,1693772537,13083.396291129997,66.75025584000105,53552.813962320004
2023-09-03,20:22:19.000,246,10974378,13845,0,1693772538,13083.551226260002,66.8066488800032,53552.84889792
2023-09-03,20:22:20.000,246,10974396,14005,0,1693772539,13083.685952459993,66.87714018000406,53552.74409112
2023-09-03,20:22:21.000,246,10974377,13805,0,1693772540,13083.840887589999,66.8700910500047,53552.86985928
2023-09-03,20:22:22.000,246,10974378,14205,0,1693772541,13084.009295339994,66.93353321999894,53552.86985928
2023-09-03,20:22:23.000,246,10974430,14565,0,1693772542,13084.17770308999,66.95468061000429,53552.86287216
2023-09-03,20:22:24.000,246,10974397,13885,0,1693772543,13084.29895666999,66.92648408999958,53552.92575624001
2023-09-03,20:22:25.000,246,10974360,14005,0,1693772544,13084.487573350001,66.8066488800032,53553.02357592001
2023-09-03,20:22:26.000,246,10974445,14005,0,1693772545,13084.622299549992,66.72205932000361,53552.981653200004
2023-09-03,20:22:27.000,246,10974398,14085,0,1693772546,13084.736816819997,66.63042063000466,53553.07248576001
2023-09-03,20:22:28.000,246,10974405,13805,0,1693772547,13084.831125160003,66.46124150999822,53553.03056304
2023-09-03,20:22:29.000,246,10974430,13885,0,1693772548,13084.999532909998,66.2991115199984,53553.07248576001
2023-09-03,20:22:30.000,246,10974363,13845,0,1693772549,13085.13425910999,66.12993239999923,53553.219215280005
2023-09-03,20:22:31.000,246,10974417,13965,0,1693772550,13085.21509482999,66.0030480600035,53553.33100920001
2023-09-03,20:22:32.000,246,10974417,14125,0,1693772551,13085.28245793,65.90436023999791,53553.37293192
2023-09-03,20:22:33.000,246,10974434,13965,0,1693772552,13085.37676626999,65.7563285100041,53553.35197056
2023-09-03,20:22:34.000,246,10974412,13965,0,1693772553,13085.42392044,65.65764068999852,53553.46376448
2023-09-03,20:22:35.000,246,10974393,14085,0,1693772554,13085.52496509,65.58010025999829,53553.57555840001
2023-09-03,20:22:36.000,246,10974379,13925,0,1693772555,13085.619273429991,65.53780548000213,53553.63145536
2023-09-03,20:22:37.000,246,10974419,14085,0,1693772556,13085.686636530001,65.48846156999934,53553.70831368
2023-09-03,20:22:38.000,246,10974478,14005,0,1693772557,13085.821362729992,65.3615772300036,53553.820107600004
2023-09-03,20:22:39.000,246,10974440,14325,0,1693772558,13085.915671069997,65.29108593000274,53553.889978800005
2023-09-03,20:22:40.000,246,10974422,14005,0,1693772559,13086.003243099993,65.1853489799978,53553.95985000001
2023-09-03,20:22:41.000,246,10974443,14045,0,1693772560,13086.124496679993,65.10075941999821,53553.93190152001
2023-09-03,20:22:42.000,246,10974395,14045,0,1693772561,13086.259222879999,65.01616985999863,53554.0646568
2023-09-03,20:22:43.000,246,10974355,14245,0,1693772562,13086.319849669999,64.89633465000225,53554.14850224001
2023-09-03,20:22:44.000,246,10974411,13925,0,1693772563,13086.43436693999,64.81174509000266,53554.16946360001
2023-09-03,20:22:45.000,246,10974431,14005,0,1693772564,13086.46131218,64.72010640000371,53554.19741208001
2023-09-03,20:22:46.000,246,10974400,14285,0,1693772565,13086.528675279995,64.58617293000134,53554.37209008
2023-09-03,20:22:47.000,246,10974446,13925,0,1693772566,13086.55562051999,64.51568163000047,53554.40702568
2023-09-03,20:22:48.000,246,10974456,14045,0,1693772567,13086.488257419995,64.40994468000281,53554.4489484
2023-09-03,20:22:49.000,246,10974400,14125,0,1693772568,13086.42089432,64.37469902999874,53554.49785824
2023-09-03,20:22:50.000,246,10974450,13885,0,1693772569,13086.265959189994,64.33945338000194,53554.54676808
2023-09-03,20:22:51.000,246,10974356,14165,0,1693772570,13086.185123469993,64.29010946999915,53554.63061352001
2023-09-03,20:22:52.000,246,10974380,13965,0,1693772571,13086.057133579998,64.26896208000107,53554.67253624001
2023-09-03,20:22:53.000,246,10974423,13885,0,1693772572,13085.868516900002,64.17732339000213,53554.777343040005
2023-09-03,20:22:54.000,246,10974411,13925,0,1693772573,13085.700109149991,64.17732339000213,53554.81926576001
2023-09-03,20:22:55.000,246,10974404,13805,0,1693772574,13085.51822877999,64.07863557000383,53554.85420136
2023-09-03,20:22:56.000,246,10974365,14005,0,1693772575,13085.40371151,64.02224253000168,53554.96599528001
2023-09-03,20:22:57.000,246,10974345,14205,0,1693772576,13085.309403169995,63.93765297000209,53554.993943760004
2023-09-03,20:22:58.000,246,10974419,13925,0,1693772577,13085.167940659994,63.87421080000058,53554.98695664001
2023-09-03,20:22:59.000,246,10974406,13925,0,1693772578,13085.066896009994,63.76142472000356,53554.945033920005
2023-09-03,20:23:00.000,246,10974409,13885,0,1693772579,13084.972587669989,63.64863863999926,53554.96599528001
2023-09-03,20:23:01.000,246,10974344,13925,0,1693772580,13084.905224569993,63.47945952000009,53555.014905120006
2023-09-03,20:23:02.000,246,10974394,13845,0,1693772581,13084.790707300002,63.401919089999865,53555.00791800001
2023-09-03,20:23:03.000,246,10974411,14285,0,1693772582,13084.763762059993,63.23978910000005,53555.10573768001
2023-09-03,20:23:04.000,246,10974378,14045,0,1693772583,13084.588618000002,63.14815041000111,53555.07080208
2023-09-03,20:23:05.000,246,10974418,13885,0,1693772584,13084.487573350001,63.05651172000216,53555.182596000006
2023-09-03,20:23:06.000,246,10974438,13965,0,1693772585,13084.32590191,62.97192216000258,53555.13368616001
2023-09-03,20:23:07.000,246,10974402,13845,0,1693772586,13084.15749415999,62.90847999000107,53555.19657024
2023-09-03,20:23:08.000,246,10974403,14085,0,1693772587,13083.948668549994,62.873234340004274,53555.126699039996
2023-09-03,20:23:09.000,246,10974433,14005,0,1693772588,13083.888041759994,62.88028347000363,53555.18958312
2023-09-03,20:23:10.000,246,10974370,14085,0,1693772589,13083.726370319993,62.936676509998506,53555.15464752001
2023-09-03,20:23:11.000,246,10974386,13885,0,1693772590,13083.659007219998,62.9507747700045,53555.2175316
2023-09-03,20:23:12.000,246,10974412,13805,0,1693772591,13083.490599470002,63.09175736999896,53555.21054448
2023-09-03,20:23:13.000,246,10974360,14165,0,1693772592,13083.355873269997,63.183396059997904,53555.21054448
2023-09-03,20:23:14.000,246,10974406,14165,0,1693772593,13083.160520279991,63.267985620004765,53555.063814960005
2023-09-03,20:23:15.000,246,10974413,13805,0,1693772594,13082.951694669995,63.33847691999836,53555.02887936
2023-09-03,20:23:16.000,246,10974372,13925,0,1693772595,13082.641824409999,63.47945952000009,53554.847214240006
2023-09-03,20:23:17.000,246,10974421,14005,0,1693772596,13082.513834519988,63.571098209999036,53554.88214984
2023-09-03,20:23:18.000,246,10974395,14165,0,1693772597,13082.412789870003,63.64863863999926,53554.9031112
2023-09-03,20:23:19.000,246,10974442,14125,0,1693772598,13082.251118430002,63.74027732999821,53554.91009832
2023-09-03,20:23:20.000,246,10974405,14045,0,1693772599,13082.096183299996,63.82486688999779,53554.826252880004
2023-09-03,20:23:21.000,246,10974360,14085,0,1693772600,13082.008611270001,63.93060384000273,53554.78433016
2023-09-03,20:23:22.000,246,10974411,14325,0,1693772601,13081.941248169991,63.94470210000145,53554.70048472001
2023-09-03,20:23:23.000,246,10974396,13765,0,1693772602,13081.873885069996,63.979947749998246,53554.70747184
2023-09-03,20:23:24.000,246,10974417,14085,0,1693772603,13081.793049349995,64.0010951400036,53554.58170368001
2023-09-03,20:23:25.000,246,10974380,14245,0,1693772604,13081.793049349995,63.979947749998246,53554.53978096
2023-09-03,20:23:26.000,246,10974413,14125,0,1693772605,13081.86714876,63.916505580004014,53554.52580672
2023-09-03,20:23:27.000,246,10974355,14045,0,1693772606,13081.88735769,63.810768629999075,53554.53279384001
2023-09-03,20:23:28.000,246,10974360,14045,0,1693772607,13081.873885069996,63.73322819999885,53554.46990976
2023-09-03,20:23:29.000,246,10974352,14085,0,1693772608,13081.894093999996,63.6415895099999,53554.46990976
2023-09-03,20:23:30.000,246,10974390,13925,0,1693772609,13081.894093999996,63.54995082000096,53554.37209008
2023-09-03,20:23:31.000,246,10974356,14085,0,1693772610,13081.84020351999,63.408968219999224,53554.30221888
2023-09-03,20:23:32.000,246,10974366,14165,0,1693772611,13081.84693983,63.37372257000243,53554.16247648
2023-09-03,20:23:33.000,246,10974398,13885,0,1693772612,13081.86041244999,63.275034750004124,53554.21138632
2023-09-03,20:23:34.000,246,10974417,14005,0,1693772613,13081.873885069996,63.267985620004765,53554.14151512
2023-09-03,20:23:35.000,246,10974407,14045,0,1693772614,13081.92777555,63.26093648999813,53554.14151512
2023-09-03,20:23:36.000,246,10974415,14245,0,1693772615,13082.069238060001,63.267985620004765,53554.120553759996
2023-09-03,20:23:37.000,246,10974367,13965,0,1693772616,13082.156810089997,63.331427789999,53554.106579520005
2023-09-03,20:23:38.000,246,10974358,14005,0,1693772617,13082.244382119992,63.408968219999224,53553.987798480004
2023-09-03,20:23:39.000,246,10974378,14045,0,1693772618,13082.338690459997,63.46536126000137,53554.03670832
2023-09-03,20:23:40.000,246,10974429,14085,0,1693772619,13082.446471419993,63.578147339998395,53553.987798480004
2023-09-03,20:23:41.000,246,10974393,14085,0,1693772620,13082.547516069993,63.70503168000141,53553.96683712
2023-09-03,20:23:42.000,246,10974375,14005,0,1693772621,13082.628351789994,63.83191602000443,53553.952862879996
2023-09-03,20:23:43.000,246,10974427,14085,0,1693772622,13082.69571488999,63.95175123000081,53553.9249144
2023-09-03,20:23:44.000,246,10974434,13925,0,1693772623,13082.83717739999,64.14207773999806,53553.94587576
2023-09-03,20:23:45.000,246,10974361,14005,0,1693772624,13082.93822204999,64.27601121000043,53553.952862879996
2023-09-03,20:23:46.000,246,10974434,14005,0,1693772625,13082.96516729,64.40289555000345,53553.91094016001
2023-09-03,20:23:47.000,246,10974409,14365,0,1693772626,13083.04600301,64.52977988999919,53553.94587576
2023-09-03,20:23:48.000,246,10974414,14165,0,1693772627,13083.04600301,64.70600813999772,53553.79215912001
2023-09-03,20:23:49.000,246,10974386,14085,0,1693772628,13083.12010241999,64.76240117999987,53553.91094016001
2023-09-03,20:23:50.000,246,10974394,14085,0,1693772629,13083.12683873,64.87518726000417,53553.95985000001
2023-09-03,20:23:51.000,246,10974392,14245,0,1693772630,13083.153783969996,64.94567855999776,53553.987798480004
2023-09-03,20:23:52.000,246,10974420,13925,0,1693772631,13083.032530389995,65.02321898999799,53553.91792728
2023-09-03,20:23:53.000,246,10974318,13805,0,1693772632,13082.98537622,65.0514155100027,53553.86203032001
2023-09-03,20:23:54.000,246,10974399,14165,0,1693772633,13082.94495836,65.12895594000292,53553.889978800005
2023-09-03,20:23:55.000,246,10974464,14245,0,1693772634,13082.84391371,65.13600507000228,53553.91094016001
2023-09-03,20:23:56.000,246,10974385,14245,0,1693772635,13082.86412264,65.12895594000292,53553.89696592
2023-09-03,20:23:57.000,246,10974408,14165,0,1693772636,13082.75634167999,65.01616985999863,53553.86203032001
2023-09-03,20:23:58.000,246,10974389,13965,0,1693772637,13082.688978579994,64.92453116999968,53553.75722352
2023-09-03,20:23:59.000,246,10974362,14085,0,1693772638,13082.655297029989,64.81879422000202,53553.80613336
2023-09-03,20:24:00.000,246,10974434,14205,0,1693772639,13082.668769649994,64.66371336000157,53553.87600456
2023-09-03,20:24:01.000,246,10974403,14205,0,1693772640,13082.688978579994,64.54387814999791,53553.841068960006
2023-09-03,20:24:02.000,246,10974386,14405,0,1693772641,13082.635088099989,64.42404294000153,53553.86203032001
2023-09-03,20:24:03.000,246,10974398,14165,0,1693772642,13082.69571488999,64.21256903999893,53553.82709472
2023-09-03,20:24:04.000,246,10974408,14285,0,1693772643,13082.641824409999,64.05748817999847,53553.722287920005
2023-09-03,20:24:05.000,246,10974412,14085,0,1693772644,13082.790023229994,63.87421080000058,53553.820107600004
2023-09-03,20:24:06.000,246,10974434,13965,0,1693772645,13082.830441089995,63.7543755900042,53553.79215912001
2023-09-03,20:24:07.000,246,10974376,14245,0,1693772646,13082.91801311999,63.54995082000096,53553.81312048001
2023-09-03,20:24:08.000,246,10974371,13765,0,1693772647,13082.992112529995,63.42306647999794,53553.79215912001
2023-09-03,20:24:09.000,246,10974384,14085,0,1693772648,13083.012321459995,63.28208388000348,53553.72927504
2023-09-03,20:24:10.000,246,10974322,14245,0,1693772649,13083.113366109996,63.169297799999185,53553.7502364
2023-09-03,20:24:11.000,246,10974372,14325,0,1693772650,13083.18746552,63.000118680000014,53553.74324928001
2023-09-03,20:24:12.000,246,10974402,14325,0,1693772651,13083.221147069991,62.90847999000107,53553.72927504
2023-09-03,20:24:13.000,246,10974381,13925,0,1693772652,13083.261564929991,62.74635000000126,53553.74324928001
2023-09-03,20:24:14.000,246,10974374,14085,0,1693772653,13083.288510170001,62.68995695999911,53553.79215912001
2023-09-03,20:24:15.000,246,10974377,13845,0,1693772654,13083.328928030001,62.61946565999824,53553.771197760005
2023-09-03,20:24:16.000,246,10974413,14125,0,1693772655,13083.355873269997,62.56307262000337,53553.79215912001
2023-09-03,20:24:17.000,246,10974408,14165,0,1693772656,13083.355873269997,62.55602349000401,53553.76421064001
2023-09-03,20:24:18.000,246,10974380,14045,0,1693772657,13083.376082199997,62.52077783999994,53553.79215912001
2023-09-03,20:24:19.000,246,10974356,13725,0,1693772658,13083.409763750002,62.51372871000058,53553.80613336
2023-09-03,20:24:20.000,246,10974406,13965,0,1693772659,13083.295246479996,62.584220010001445,53553.771197760005
2023-09-03,20:24:21.000,246,10974376,14005,0,1693772660,13083.281773859992,62.577170880002086,53553.7502364
2023-09-03,20:24:22.000,246,10974409,14005,0,1693772661,13083.261564929991,62.66176044000167,53553.90395304
2023-09-03,20:24:23.000,246,10974391,13925,0,1693772662,13083.180729209991,62.640613050003594,53553.889978800005
2023-09-03,20:24:24.000,246,10974399,14005,0,1693772663,13083.032530389995,62.71815348000382,53553.84805608
2023-09-03,20:24:25.000,246,10974416,14245,0,1693772664,13082.87759525999,62.73225174000254,53553.91094016001
2023-09-03,20:24:26.000,246,10974383,13885,0,1693772665,13082.688978579994,62.8379886900002,53553.91094016001
2023-09-03,20:24:27.000,246,10974388,13885,0,1693772666,13082.567724999994,62.88028347000363,53553.82709472
2023-09-03,20:24:28.000,246,10974373,14085,0,1693772667,13082.406053559993,62.88028347000363,53553.83408184001
2023-09-03,20:24:29.000,246,10974438,13925,0,1693772668,13082.325217839993,62.90143086000171,53553.88299168001
2023-09-03,20:24:30.000,246,10974405,13925,0,1693772669,13082.230909500002,62.85913607999828,53553.77818488
2023-09-03,20:24:31.000,246,10974400,13925,0,1693772670,13082.325217839993,62.760448259999976,53553.88299168001
2023-09-03,20:24:32.000,246,10974386,14125,0,1693772671,13082.244382119992,62.69700608999847,53553.77818488
2023-09-03,20:24:33.000,246,10974420,14285,0,1693772672,13082.305008909992,62.59831827000016,53553.8550432
2023-09-03,20:24:34.000,246,10974445,13725,0,1693772673,13082.318481529997,62.415040890002274,53553.8550432
2023-09-03,20:24:35.000,246,10974395,14285,0,1693772674,13082.291536290002,62.26700916000118,53553.72927504
2023-09-03,20:24:36.000,246,10974382,14165,0,1693772675,13082.305008909992,62.126026559999445,53553.74324928001
2023-09-03,20:24:37.000,246,10974388,14245,0,1693772676,13082.365635699993,61.949798310000915,53553.81312048001
2023-09-03,20:24:38.000,246,10974399,13925,0,1693772677,13082.358899389998,61.88635613999941,53553.80613336
2023-09-03,20:24:39.000,246,10974392,13885,0,1693772678,13082.338690459997,61.8229139699979,53553.72927504
2023-09-03,20:24:40.000,246,10974415,14245,0,1693772679,13082.325217839993,61.81586483999854,53553.73626216
2023-09-03,20:24:41.000,246,10974388,14005,0,1693772680,13082.352163080002,61.84406136000325,53553.74324928001
2023-09-03,20:24:42.000,246,10974414,14245,0,1693772681,13082.305008909992,61.92865092000284,53553.58953264
2023-09-03,20:24:43.000,246,10974429,13805,0,1693772682,13082.412789870003,62.02028961000178,53553.603506880005
2023-09-03,20:24:44.000,246,10974391,14165,0,1693772683,13082.473416659988,62.133075689998805,53553.62446824001
2023-09-03,20:24:45.000,246,10974374,13885,0,1693772684,13082.554252379989,62.231763510004384,53553.58953264
2023-09-03,20:24:46.000,246,10974406,14085,0,1693772685,13082.614879169989,62.37274610999884,53553.610494
2023-09-03,20:24:47.000,246,10974407,13965,0,1693772686,13082.75634167999,62.48553219000314,53553.56158416
2023-09-03,20:24:48.000,246,10974396,14165,0,1693772687,13082.790023229994,62.67585870000039,53553.56158416
2023-09-03,20:24:49.000,246,10974402,13885,0,1693772688,13082.93822204999,62.802743040003406,53553.52664856001
2023-09-03,20:24:50.000,246,10974385,14165,0,1693772689,13082.992112529995,62.97192216000258,53553.52664856001
2023-09-03,20:24:51.000,246,10974365,13965,0,1693772690,13083.12683873,63.06356085000152,53553.45677736001
2023-09-03,20:24:52.000,246,10974408,13885,0,1693772691,13083.180729209991,63.232739970000694,53553.44280312
2023-09-03,20:24:53.000,246,10974422,14085,0,1693772692,13083.248092310001,63.37372257000243,53553.3659448
2023-09-03,20:24:54.000,246,10974391,14085,0,1693772693,13083.275037549996,63.458312130002014,53553.37991904001
2023-09-03,20:24:55.000,246,10974414,14085,0,1693772694,13083.335664339997,63.50060690999817,53553.505687200006
2023-09-03,20:24:56.000,246,10974420,13765,0,1693772695,13083.308719100001,63.56404907999968,53553.47773872001
2023-09-03,20:24:57.000,246,10974468,13885,0,1693772696,13083.227883380001,63.627491250001185,53553.41485464
2023-09-03,20:24:58.000,246,10974369,14045,0,1693772697,13083.160520279991,63.64863863999926,53553.37293192
2023-09-03,20:24:59.000,246,10974411,14365,0,1693772698,13083.07968455999,63.69093342000269,53553.4008804
2023-09-03,20:25:00.000,246,10974391,14085,0,1693772699,13082.94495836,63.69798255000205,53553.37293192
2023-09-03,20:25:01.000,246,10974406,13885,0,1693772700,13082.82370478,63.69093342000269,53553.337996320006
2023-09-03,20:25:02.000,246,10974412,13925,0,1693772701,13082.76307799,63.73322819999885,53553.4008804
2023-09-03,20:25:03.000,246,10974374,13925,0,1693772702,13082.614879169989,63.74027732999821,53553.28908648001
2023-09-03,20:25:04.000,246,10974406,14045,0,1693772703,13082.614879169989,63.71912994000013,53553.33100920001
2023-09-03,20:25:05.000,246,10974439,14245,0,1693772704,13082.587933929994,63.676835160003975,53553.35197056
2023-09-03,20:25:06.000,246,10974385,14405,0,1693772705,13082.513834519988,63.65568776999862,53553.33100920001
2023-09-03,20:25:07.000,246,10974402,14325,0,1693772706,13082.493625589988,63.571098209999036,53553.24716376
2023-09-03,20:25:08.000,246,10974405,14045,0,1693772707,13082.439735109998,63.51470517000416,53553.23318952
2023-09-03,20:25:09.000,246,10974350,14205,0,1693772708,13082.540779759998,63.37372257000243,53553.25415088
2023-09-03,20:25:10.000,246,10974385,14005,0,1693772709,13082.527307139993,63.26093648999813,53553.1563312
2023-09-03,20:25:11.000,246,10974404,14125,0,1693772710,13082.594670239989,63.0847082399996,53553.100434240005
2023-09-03,20:25:12.000,246,10974402,13925,0,1693772711,13082.662033339999,62.92962737999915,53553.2262024
2023-09-03,20:25:13.000,246,10974349,14125,0,1693772712,13082.67550595999,62.816841300002125,53553.18427968
2023-09-03,20:25:14.000,246,10974407,13925,0,1693772713,13082.742869059999,62.72520261000318,53553.14235696001
2023-09-03,20:25:15.000,246,10974391,13805,0,1693772714,13082.73613274999,62.66176044000167,53553.12139560001
2023-09-03,20:25:16.000,246,10974431,13805,0,1693772715,13082.702451199999,62.577170880002086,53553.100434240005
2023-09-03,20:25:17.000,246,10974412,14245,0,1693772716,13082.78328692,62.47143393000442,53553.14235696001
2023-09-03,20:25:18.000,246,10974425,13925,0,1693772717,13082.749605369994,62.45028653999907,53553.10742136
2023-09-03,20:25:19.000,246,10974406,14085,0,1693772718,13082.80349585,62.42209002000163,53553.100434240005
2023-09-03,20:25:20.000,246,10974395,13925,0,1693772719,13082.749605369994,62.38684437000484,53553.10742136
2023-09-03,20:25:21.000,246,10974424,14045,0,1693772720,13082.78328692,62.365696979999484,53553.100434240005
2023-09-03,20:25:22.000,246,10974378,14045,0,1693772721,13082.67550595999,62.34454959000141,53553.03755016
2023-09-03,20:25:23.000,246,10974366,14125,0,1693772722,13082.709187509994,62.302254809997976,53553.05851152
2023-09-03,20:25:24.000,246,10974382,13885,0,1693772723,13082.67550595999,62.26700916000118,53553.13536984
2023-09-03,20:25:25.000,246,10974409,14005,0,1693772724,13082.688978579994,62.231763510004384,53553.19825392
2023-09-03,20:25:26.000,246,10974373,13965,0,1693772725,13082.67550595999,62.16127221000352,53553.13536984
2023-09-03,20:25:27.000,246,10974400,13845,0,1693772726,13082.80349585,62.09783004000201,53553.24716376
2023-09-03,20:25:28.000,246,10974409,14365,0,1693772727,13082.810232159994,62.118977430000086,53553.31004784001
2023-09-03,20:25:29.000,246,10974395,14245,0,1693772728,13082.83717739999,62.04143699999986,53553.28908648001
2023-09-03,20:25:30.000,246,10974344,14125,0,1693772729,13082.891067879995,61.992093090004346,53553.317034960004
2023-09-03,20:25:31.000,246,10974411,14085,0,1693772730,13082.92474943,61.992093090004346,53553.28209936001
2023-09-03,20:25:32.000,246,10974358,14045,0,1693772731,13082.94495836,61.956847440000274,53553.28209936001
2023-09-03,20:25:33.000,246,10974370,14045,0,1693772732,13082.93822204999,61.999142220003705,53553.26113800001
2023-09-03,20:25:34.000,246,10974376,13925,0,1693772733,13083.052739319995,61.98504395999771,53553.32402208
2023-09-03,20:25:35.000,246,10974411,14005,0,1693772734,13082.992112529995,62.01324048000242,53553.27511224
2023-09-03,20:25:36.000,246,10974396,13965,0,1693772735,13083.06621194,62.07668265000393,53553.37991904001
2023-09-03,20:25:37.000,246,10974428,13965,0,1693772736,13083.173992899996,62.11192830000073,53553.35895768001
2023-09-03,20:25:38.000,246,10974389,14005,0,1693772737,13083.160520279991,62.20356698999967,53553.37991904001
2023-09-03,20:25:39.000,246,10974419,14165,0,1693772738,13083.173992899996,62.30930394000461,53553.31004784001
2023-09-03,20:25:40.000,246,10974369,14245,0,1693772739,13083.214410759996,62.400942630003556,53553.35197056
2023-09-03,20:25:41.000,246,10974402,14085,0,1693772740,13083.322191719992,62.47143393000442,53553.44979024001
2023-09-03,20:25:42.000,246,10974362,14285,0,1693772741,13083.362609579992,62.541925229998014,53553.39389328
2023-09-03,20:25:43.000,246,10974393,14005,0,1693772742,13083.537753639997,62.59831827000016,53553.57555840001
2023-09-03,20:25:44.000,246,10974393,13965,0,1693772743,13083.618589359998,62.66880957000103,53553.53363568
2023-09-03,20:25:45.000,246,10974431,13685,0,1693772744,13083.739842939998,62.68995695999911,53553.58953264
2023-09-03,20:25:46.000,246,10974413,14005,0,1693772745,13083.820678659999,62.70405521999783,53553.61748112001
2023-09-03,20:25:47.000,246,10974356,13805,0,1693772746,13083.908250689994,62.71110435000446,53553.64542960001
2023-09-03,20:25:48.000,246,10974354,13885,0,1693772747,13083.962141169999,62.71815348000382,53553.70831368
2023-09-03,20:25:49.000,246,10974413,14205,0,1693772748,13083.9823501,62.73225174000254,53553.65940384
2023-09-03,20:25:50.000,246,10974444,13885,0,1693772749,13084.049713199995,62.64766218000295,53553.785171999996
2023-09-03,20:25:51.000,246,10974373,14245,0,1693772750,13084.090131059995,62.54897436000465,53553.86203032001
2023-09-03,20:25:52.000,246,10974425,14085,0,1693772751,13084.09686736999,62.46438479999779,53553.84805608
2023-09-03,20:25:53.000,246,10974412,14445,0,1693772752,13084.049713199995,62.400942630003556,53553.86203032001
2023-09-03,20:25:54.000,246,10974435,13885,0,1693772753,13084.06318582,62.25996003000182,53553.95985000001
2023-09-03,20:25:55.000,246,10974369,13885,0,1693772754,13084.029504269995,62.15422308000416,53553.952862879996
2023-09-03,20:25:56.000,246,10974388,14085,0,1693772755,13084.00255903,61.98504395999771,53554.02972120001
2023-09-03,20:25:57.000,246,10974435,13965,0,1693772756,13083.948668549994,61.829963100004534,53554.057669680005
2023-09-03,20:25:58.000,246,10974420,14125,0,1693772757,13083.91498699999,61.69602963000216,53554.09959240001
2023-09-03,20:25:59.000,246,10974401,14245,0,1693772758,13083.834151279989,61.51980138000363,53554.04369544
2023-09-03,20:26:00.000,246,10974405,14565,0,1693772759,13083.921723309999,61.42816269000468,53554.14850224001
2023-09-03,20:26:01.000,246,10974422,13965,0,1693772760,13083.908250689994,61.33652399999846,53554.106579520005
2023-09-03,20:26:02.000,246,10974463,14125,0,1693772761,13083.93519592999,61.20259053000336,53554.134528
2023-09-03,20:26:03.000,246,10974421,14285,0,1693772762,13084.00255903,61.11095184000442,53554.21138632
2023-09-03,20:26:04.000,246,10974413,13725,0,1693772763,13084.049713199995,61.082755319999706,53554.16247648
2023-09-03,20:26:05.000,246,10974379,14125,0,1693772764,13084.13728522999,61.02636228000483,53554.176450720006
2023-09-03,20:26:06.000,246,10974381,13925,0,1693772765,13084.30569298,60.9840675000014,53554.24632192001
2023-09-03,20:26:07.000,246,10974386,14245,0,1693772766,13084.420210249991,61.03341141000419,53554.31619312001
2023-09-03,20:26:08.000,246,10974406,13965,0,1693772767,13084.501045969992,61.096853579998424,53554.40702568
2023-09-03,20:26:09.000,246,10974324,13925,0,1693772768,13084.642508479992,61.16734487999929,53554.35112872
2023-09-03,20:26:10.000,246,10974424,14285,0,1693772769,13084.669453720002,61.308327480001026,53554.35811584
2023-09-03,20:26:11.000,246,10974402,14165,0,1693772770,13084.783970989993,61.498653989998274,53554.46990976
2023-09-03,20:26:12.000,246,10974396,13925,0,1693772771,13084.885015639993,61.65373484999873,53554.49785824
2023-09-03,20:26:13.000,246,10974358,13925,0,1693772772,13084.898488259998,61.86520875000133,53554.4489484
2023-09-03,20:26:14.000,246,10974394,13925,0,1693772773,13085.006269219994,62.01324048000242,53554.53978096
2023-09-03,20:26:15.000,246,10974422,14165,0,1693772774,13085.120786489999,62.1471739500048,53554.63760064
2023-09-03,20:26:16.000,246,10974399,14045,0,1693772775,13085.24204007,62.28815654999926,53554.6934976
2023-09-03,20:26:17.000,246,10974339,14005,0,1693772776,13085.349821029995,62.3797952399982,53554.70048472001
2023-09-03,20:26:18.000,246,10974394,13925,0,1693772777,13085.41718412999,62.45733566999843,53554.67253624001
2023-09-03,20:26:19.000,246,10974456,13885,0,1693772778,13085.471074609995,62.49963045000186,53554.77035592001
2023-09-03,20:26:20.000,246,10974392,14125,0,1693772779,13085.50475616,62.541925229998014,53554.777343040005
2023-09-03,20:26:21.000,246,10974412,14045,0,1693772780,13085.511492469996,62.52077783999994,53554.83324
2023-09-03,20:26:22.000,246,10974420,14045,0,1693772781,13085.58559188,62.52077783999994,53554.9031112
2023-09-03,20:26:23.000,246,10974359,14085,0,1693772782,13085.51822877999,62.56307262000337,53554.9031112
2023-09-03,20:26:24.000,246,10974409,14125,0,1693772783,13085.56538295,62.50667958000122,53555.05682784001
2023-09-03,20:26:25.000,246,10974314,13885,0,1693772784,13085.511492469996,62.541925229998014,53555.09176344
2023-09-03,20:26:26.000,246,10974406,14125,0,1693772785,13085.37676626999,62.584220010001445,53555.02189224
2023-09-03,20:26:27.000,246,10974378,13925,0,1693772786,13085.29593054999,62.56307262000337,53555.08477632001
2023-09-03,20:26:28.000,246,10974373,13725,0,1693772787,13085.11405017999,62.591269140000804,53555.0428536
2023-09-03,20:26:29.000,246,10974422,13965,0,1693772788,13084.972587669989,62.60536739999952,53555.15464752001
2023-09-03,20:26:30.000,246,10974349,13885,0,1693772789,13084.763762059993,62.57012175000273,53555.20355736001
2023-09-03,20:26:31.000,246,10974409,14245,0,1693772790,13084.548200140001,62.56307262000337,53555.15464752001
2023-09-03,20:26:32.000,246,10974403,14245,0,1693772791,13084.36631977,62.51372871000058,53555.22451872001
2023-09-03,20:26:33.000,246,10974340,14565,0,1693772792,13084.20464833,62.42913915000099,53555.18958312
2023-09-03,20:26:34.000,246,10974360,13925,0,1693772793,13083.9823501,62.365696979999484,53555.21054448
2023-09-03,20:26:35.000,246,10974385,14085,0,1693772794,13083.867832829994,62.27405829000054,53555.350286880006
2023-09-03,20:26:36.000,246,10974367,13885,0,1693772795,13083.659007219998,62.20356698999967,53555.20355736001
2023-09-03,20:26:37.000,246,10974369,14085,0,1693772796,13083.638798289998,62.1471739500048,53555.350286880006
2023-09-03,20:26:38.000,246,10974381,14245,0,1693772797,13083.564698879993,62.0343878700005,53555.24548008
2023-09-03,20:26:39.000,246,10974405,13965,0,1693772798,13083.510808400002,61.96389656999963,53555.329325520004
2023-09-03,20:26:40.000,246,10974370,13885,0,1693772799,13083.537753639997,61.90750353000476,53555.448106560005
2023-09-03,20:26:41.000,246,10974330,13885,0,1693772800,13083.490599470002,61.893405269998766,53555.36426112
2023-09-03,20:26:42.000,246,10974317,14125,0,1693772801,13083.403027439992,61.90750353000476,53555.38522248
2023-09-03,20:26:43.000,246,10974390,14365,0,1693772802,13083.369345890002,61.949798310000915,53555.37823536
2023-09-03,20:26:44.000,246,10974402,13925,0,1693772803,13083.261564929991,62.02733874000114,53555.34329976001
2023-09-03,20:26:45.000,246,10974344,14045,0,1693772804,13083.200938139991,62.09078091000265,53555.41317096
2023-09-03,20:26:46.000,246,10974388,14285,0,1693772805,13083.02579408,62.25996003000182,53555.38522248
2023-09-03,20:26:47.000,246,10974387,14045,0,1693772806,13082.95843097999,62.43618828000035,53555.462080799996
2023-09-03,20:26:48.000,246,10974414,14365,0,1693772807,13082.80349585,62.61946565999824,53555.462080799996
2023-09-03,20:26:49.000,246,10974408,13765,0,1693772808,13082.493625589988,62.767497389999335,53555.39220960001
2023-09-03,20:26:50.000,246,10974379,14245,0,1693772809,13082.325217839993,62.96487303000322,53555.45509368
2023-09-03,20:26:51.000,246,10974391,14085,0,1693772810,13082.096183299996,63.11995389000367,53555.448106560005
2023-09-03,20:26:52.000,246,10974350,14405,0,1693772811,13081.921039239991,63.2961821400022,53555.34329976001
2023-09-03,20:26:53.000,246,10974387,14085,0,1693772812,13081.76610411,63.408968219999224,53555.39220960001
2023-09-03,20:26:54.000,246,10974364,13885,0,1693772813,13081.78631304,63.52880343000288,53555.462080799996
2023-09-03,20:26:55.000,246,10974369,14045,0,1693772814,13081.73915886999,63.65568776999862,53555.37823536
2023-09-03,20:26:56.000,246,10974398,13965,0,1693772815,13081.73915886999,63.72617906999949,53555.399196720005
2023-09-03,20:26:57.000,246,10974370,14405,0,1693772816,13081.833467209995,63.76847385000292,53555.448106560005
2023-09-03,20:26:58.000,246,10974395,14045,0,1693772817,13081.86714876,63.803719499999715,53555.4271452
2023-09-03,20:26:59.000,246,10974362,14325,0,1693772818,13081.921039239991,63.796670370000356,53555.37823536
2023-09-03,20:27:00.000,246,10974328,14005,0,1693772819,13081.974929719996,63.817817759998434,53555.37124824001
2023-09-03,20:27:01.000,246,10974409,13925,0,1693772820,13082.008611270001,63.810768629999075,53555.329325520004
2023-09-03,20:27:02.000,246,10974371,13925,0,1693772821,13082.075974369996,63.74027732999821,53555.37124824001
2023-09-03,20:27:03.000,246,10974384,13965,0,1693772822,13082.123128539992,63.69093342000269,53555.448106560005
2023-09-03,20:27:04.000,246,10974407,14045,0,1693772823,13082.069238060001,63.64863863999926,53555.32233840001
2023-09-03,20:27:05.000,246,10974353,14005,0,1693772824,13082.049029130001,63.65568776999862,53555.30137704001
2023-09-03,20:27:06.000,246,10974398,13765,0,1693772825,13081.92777555,63.69093342000269,53555.30137704001
2023-09-03,20:27:07.000,246,10974342,14125,0,1693772826,13081.793049349995,63.69798255000205,53555.32233840001
2023-09-03,20:27:08.000,246,10974338,14045,0,1693772827,13081.611168979995,63.83896515000379,53555.24548008
2023-09-03,20:27:09.000,246,10974388,14045,0,1693772828,13081.436024919989,63.95880036000017,53555.25945432
2023-09-03,20:27:10.000,246,10974389,14165,0,1693772829,13081.247408239993,64.10683209000126,53555.20355736001
2023-09-03,20:27:11.000,246,10974363,14165,0,1693772830,13081.099209419997,64.29715859999851,53555.231505840005
2023-09-03,20:27:12.000,246,10974337,14245,0,1693772831,13080.984692149992,64.45223945999896,53555.25246720001
2023-09-03,20:27:13.000,246,10974366,13885,0,1693772832,13080.809548090001,64.60732031999942,53555.18958312
2023-09-03,20:27:14.000,246,10974415,14125,0,1693772833,13080.66134926999,64.77649943999859,53555.22451872001
2023-09-03,20:27:15.000,246,10974395,14205,0,1693772834,13080.533359379995,64.88928552000289,53555.1476604
2023-09-03,20:27:16.000,246,10974373,13885,0,1693772835,13080.44578735,65.02321898999799,53555.10573768001
2023-09-03,20:27:17.000,246,10974381,14005,0,1693772836,13080.391896869995,65.16420158999972,53555.10573768001
2023-09-03,20:27:18.000,246,10974366,13885,0,1693772837,13080.31779745999,65.26993854000466,53554.95202104
2023-09-03,20:27:19.000,246,10974347,13925,0,1693772838,13080.31779745999,65.41092113999912,53554.959008159996
2023-09-03,20:27:20.000,246,10974378,13925,0,1693772839,13080.33800638999,65.53075635000278,53555.014905120006
2023-09-03,20:27:21.000,246,10974371,13965,0,1693772840,13080.37842424999,65.58714938999765,53554.9031112
2023-09-03,20:27:22.000,246,10974375,14165,0,1693772841,13080.39863317999,65.73518111999874,53554.93105968
2023-09-03,20:27:23.000,246,10974389,13925,0,1693772842,13080.38516056,65.84796720000304,53554.85420136
2023-09-03,20:27:24.000,246,10974378,13725,0,1693772843,13080.49967782999,65.8902619799992,53554.93804680001
2023-09-03,20:27:25.000,246,10974392,14125,0,1693772844,13080.52662307,65.97485153999878,53554.91708544001
2023-09-03,20:27:26.000,246,10974412,13925,0,1693772845,13080.513150449995,65.98894980000478,53554.79830440001
2023-09-03,20:27:27.000,246,10974380,13925,0,1693772846,13080.60745879,66.01009719000285,53554.88214984
2023-09-03,20:27:28.000,246,10974405,14085,0,1693772847,13080.62766772,66.03829371000029,53554.87516272
2023-09-03,20:27:29.000,246,10974373,14045,0,1693772848,13080.634404029995,65.99599893000413,53554.7633688
2023-09-03,20:27:30.000,246,10974403,13885,0,1693772849,13080.66808558,65.99599893000413,53554.75638168
2023-09-03,20:27:31.000,246,10974377,13885,0,1693772850,13080.701767129991,65.90436023999791,53554.728433200005
2023-09-03,20:27:32.000,246,10974359,14245,0,1693772851,13080.68829451,65.88321284999984,53554.66554912
2023-09-03,20:27:33.000,246,10974376,14045,0,1693772852,13080.68155819999,65.82681980999769,53554.65157488001
2023-09-03,20:27:34.000,246,10974367,14365,0,1693772853,13080.802811779991,65.73518111999874,53554.679523360006
2023-09-03,20:27:35.000,246,10974381,14165,0,1693772854,13080.849965950001,65.67173895000451,53554.65157488001
2023-09-03,20:27:36.000,246,10974347,14165,0,1693772855,13080.924065359992,65.55190374000085,53554.65157488001
2023-09-03,20:27:37.000,246,10974399,13925,0,1693772856,13080.977955839997,65.38272462000168,53554.5886908
2023-09-03,20:27:38.000,246,10974367,14085,0,1693772857,13081.004901079992,65.22764376000123,53554.560742320005
2023-09-03,20:27:39.000,246,10974420,14085,0,1693772858,13081.119418349997,65.07961203000013,53554.54676808
2023-09-03,20:27:40.000,246,10974410,14005,0,1693772859,13081.153099900002,64.88223639000353,53554.52580672
2023-09-03,20:27:41.000,246,10974375,13965,0,1693772860,13081.274353479988,64.68486074999964,53554.50484536001
2023-09-03,20:27:42.000,246,10974403,13845,0,1693772861,13081.308035029993,64.53682901999855,53554.50484536001
2023-09-03,20:27:43.000,246,10974432,14245,0,1693772862,13081.530333259994,64.27601121000043,53554.511832480006
2023-09-03,20:27:44.000,246,10974374,14245,0,1693772863,13081.6246416,64.04338991999975,53554.5188196
2023-09-03,20:27:45.000,246,10974435,13845,0,1693772864,13081.72568625,63.83191602000443,53554.455935519996
2023-09-03,20:27:46.000,246,10974418,14045,0,1693772865,13081.793049349995,63.64863863999926,53554.42798704
2023-09-03,20:27:47.000,246,10974365,13805,0,1693772866,13081.96819341,63.451263000002655,53554.441961280005
2023-09-03,20:27:48.000,246,10974386,14085,0,1693772867,13082.042292819991,63.24683822999941,53554.455935519996
2023-09-03,20:27:49.000,246,10974405,13965,0,1693772868,13082.170282710002,63.0847082399996,53554.41401280001
2023-09-03,20:27:50.000,246,10974403,14085,0,1693772869,13082.311745220002,62.96487303000322,53554.49785824
2023-09-03,20:27:51.000,246,10974382,14205,0,1693772870,13082.379108319998,62.873234340004274,53554.455935519996
2023-09-03,20:27:52.000,246,10974362,14085,0,1693772871,13082.426262489993,62.809792170002765,53554.42798704
2023-09-03,20:27:53.000,246,10974427,13965,0,1693772872,13082.513834519988,62.767497389999335,53554.52580672
2023-09-03,20:27:54.000,246,10974403,14045,0,1693772873,13082.480152969998,62.767497389999335,53554.49785824
2023-09-03,20:27:55.000,246,10974347,13845,0,1693772874,13082.493625589988,62.85208694999892,53554.511832480006
2023-09-03,20:27:56.000,246,10974350,13885,0,1693772875,13082.527307139993,62.90847999000107,53554.490871120004
2023-09-03,20:27:57.000,246,10974382,14285,0,1693772876,13082.493625589988,63.01421693999873,53554.49785824
2023-09-03,20:27:58.000,246,10974379,13965,0,1693772877,13082.453207729988,63.14110128000175,53554.46990976
2023-09-03,20:27:59.000,246,10974356,13965,0,1693772878,13082.372372010002,63.28913301000284,53554.48388400001
2023-09-03,20:28:00.000,246,10974345,14165,0,1693772879,13082.358899389998,63.38782083000115,53554.59567792
2023-09-03,20:28:01.000,246,10974386,14165,0,1693772880,13082.251118430002,63.571098209999036,53554.58170368001
2023-09-03,20:28:02.000,246,10974353,14125,0,1693772881,13082.116392229997,63.73322819999885,53554.57471656
2023-09-03,20:28:03.000,246,10974381,14165,0,1693772882,13081.974929719996,63.93060384000273,53554.5188196
2023-09-03,20:28:04.000,246,10974368,14125,0,1693772883,13081.793049349995,64.11388122000062,53554.53978096
2023-09-03,20:28:05.000,246,10974393,14205,0,1693772884,13081.59769635999,64.24076556000364,53554.560742320005
2023-09-03,20:28:06.000,246,10974397,14205,0,1693772885,13081.334980269989,64.38879729000473,53554.490871120004
2023-09-03,20:28:07.000,246,10974328,14245,0,1693772886,13081.146363589993,64.46633771999768,53554.50484536001
2023-09-03,20:28:08.000,246,10974421,14445,0,1693772887,13080.843229639991,64.56502554000326,53554.455935519996
2023-09-03,20:28:09.000,246,10974404,13805,0,1693772888,13080.64114033999,64.67076249000093,53554.48388400001
2023-09-03,20:28:10.000,246,10974440,14005,0,1693772889,13080.37842424999,64.71305727000436,53554.43497416001
2023-09-03,20:28:11.000,246,10974391,14045,0,1693772890,13080.176334949989,64.74125379000179,53554.31619312001
2023-09-03,20:28:12.000,246,10974358,14045,0,1693772891,13079.879937309997,64.75535205000051,53554.29523176001
2023-09-03,20:28:13.000,246,10974416,14085,0,1693772892,13079.738474799997,64.73420466000243,53554.33016736
2023-09-03,20:28:14.000,246,10974437,14285,0,1693772893,13079.570067050001,64.69895900999836,53554.344141600006
2023-09-03,20:28:15.000,246,10974403,14045,0,1693772894,13079.374714059995,64.62141857999814,53554.2393348
2023-09-03,20:28:16.000,246,10974365,14165,0,1693772895,13079.24672417,64.52977988999919,53554.309206
2023-09-03,20:28:17.000,246,10974396,13885,0,1693772896,13079.044634869999,64.43109207000089,53554.21837344001
2023-09-03,20:28:18.000,246,10974401,13885,0,1693772897,13078.802127709998,64.31830599000386,53554.19741208001
2023-09-03,20:28:19.000,246,10974375,13965,0,1693772898,13078.539411619997,64.24076556000364,53554.07164392
2023-09-03,20:28:20.000,246,10974364,14165,0,1693772899,13078.344058629991,64.16322513000341,53554.07863104001
2023-09-03,20:28:21.000,246,10974441,14165,0,1693772900,13078.08134253999,64.09273383000254,53554.0646568
2023-09-03,20:28:22.000,246,10974340,14205,0,1693772901,13077.744527039999,64.0363407900004,53553.96683712
2023-09-03,20:28:23.000,246,10974394,14165,0,1693772902,13077.508756189993,64.00814427000296,53553.97382424
2023-09-03,20:28:24.000,246,10974338,14045,0,1693772903,13077.138259139996,63.94470210000145,53553.91792728
2023-09-03,20:28:25.000,246,10974398,13845,0,1693772904,13076.84186149999,63.860112540001865,53553.91792728
2023-09-03,20:28:26.000,246,10974387,13925,0,1693772905,13076.430946589993,63.817817759998434,53553.771197760005
2023-09-03,20:28:27.000,246,10974371,14245,0,1693772906,13076.100867399997,63.83896515000379,53553.69433944001
2023-09-03,20:28:28.000,246,10974429,14125,0,1693772907,13075.757315589995,63.78257211000164,53553.62446824001
2023-09-03,20:28:29.000,246,10974349,14285,0,1693772908,13075.46091794999,63.76847385000292,53553.54760992001
2023-09-03,20:28:30.000,246,10974363,13965,0,1693772909,13075.117366140003,63.76847385000292,53553.45677736001
2023-09-03,20:28:31.000,246,10974392,14205,0,1693772910,13074.834441120001,63.74732646000484,53553.37293192
2023-09-03,20:28:32.000,246,10974346,13885,0,1693772911,13074.598670269996,63.69798255000205,53553.32402208
2023-09-03,20:28:33.000,246,10974417,13925,0,1693772912,13074.315745249995,63.71208081000077,53553.1563312
2023-09-03,20:28:34.000,246,10974393,14165,0,1693772913,13074.053029159993,63.69093342000269,53553.051524400005
2023-09-03,20:28:35.000,246,10974391,14125,0,1693772914,13073.891357719993,63.60634386000311,53552.96069184
2023-09-03,20:28:36.000,246,10974399,14205,0,1693772915,13073.675795800002,63.55699995000032,53552.79998808
2023-09-03,20:28:37.000,246,10974344,14005,0,1693772916,13073.588223769992,63.52880343000288,53552.77902672001
2023-09-03,20:28:38.000,246,10974353,13965,0,1693772917,13073.460233879996,63.49355777999881,53552.548451760005
2023-09-03,20:28:39.000,246,10974391,14085,0,1693772918,13073.39287078,63.394869960000506,53552.54146464001
2023-09-03,20:28:40.000,246,10974365,13885,0,1693772919,13073.39287078,63.36667344000307,53552.499541920006
2023-09-03,20:28:41.000,246,10974349,14205,0,1693772920,13073.338980299995,63.28208388000348,53552.47159344001
2023-09-03,20:28:42.000,246,10974375,14125,0,1693772921,13073.35245292,63.275034750004124,53552.310889680004
2023-09-03,20:28:43.000,246,10974392,13925,0,1693772922,13073.33224399,63.218641710001975,53552.19909576
2023-09-03,20:28:44.000,246,10974337,14045,0,1693772923,13073.298562439995,63.211592580002616,53551.996469280006
2023-09-03,20:28:45.000,246,10974391,14165,0,1693772924,13073.440024949996,63.162248669999826,53552.03140488
2023-09-03,20:28:46.000,246,10974393,13925,0,1693772925,13073.568014839992,63.162248669999826,53552.02441776
2023-09-03,20:28:47.000,246,10974407,13965,0,1693772926,13073.716213660002,63.10585562999768,53551.87070112001
2023-09-03,20:28:48.000,246,10974396,14125,0,1693772927,13073.911566649993,63.09175736999896,53551.828778400006
2023-09-03,20:28:49.000,246,10974340,13845,0,1693772928,13074.046292849998,63.10585562999768,53551.689036
2023-09-03,20:28:50.000,246,10974347,13805,0,1693772929,13074.30227262999,63.06356085000152,53551.689036
2023-09-03,20:28:51.000,246,10974327,13765,0,1693772930,13074.48415299999,63.01421693999873,53551.64711328
2023-09-03,20:28:52.000,246,10974357,14005,0,1693772931,13074.767078019991,63.02126606999809,53551.59820344
2023-09-03,20:28:53.000,246,10974374,13925,0,1693772932,13074.962431009997,62.986020420001296,53551.50038376
2023-09-03,20:28:54.000,246,10974411,13965,0,1693772933,13075.225147099998,62.936676509998506,53551.45846104
2023-09-03,20:28:55.000,246,10974414,14325,0,1693772934,13075.50133580999,62.85208694999892,53551.43051256
2023-09-03,20:28:56.000,246,10974323,14005,0,1693772935,13075.844887619991,62.767497389999335,53551.40256408
2023-09-03,20:28:57.000,246,10974330,13925,0,1693772936,13076.127812639992,62.70405521999783,53551.41653832001
2023-09-03,20:28:58.000,246,10974373,14285,0,1693772937,13076.410737659993,62.640613050003594,53551.34666712001
2023-09-03,20:28:59.000,246,10974368,14165,0,1693772938,13076.693662679994,62.57012175000273,53551.374615600005
2023-09-03,20:29:00.000,246,10974422,14285,0,1693772939,13076.94290614999,62.52077783999994,53551.35365424
2023-09-03,20:29:01.000,246,10974364,14205,0,1693772940,13077.158468069996,62.415040890002274,53551.38858984
2023-09-03,20:29:02.000,246,10974340,14285,0,1693772941,13077.441393089997,62.358647850000125,53551.34666712001
2023-09-03,20:29:03.000,246,10974404,14205,0,1693772942,13077.636746079988,62.2811074199999,53551.38160272
2023-09-03,20:29:04.000,246,10974354,13765,0,1693772943,13077.852307999994,62.20356698999967,53551.423525440005
2023-09-03,20:29:05.000,246,10974368,13965,0,1693772944,13077.96682527,62.08373178000329,53551.43051256
2023-09-03,20:29:06.000,246,10974345,14085,0,1693772945,13078.04092467999,61.992093090004346,53551.31871864001
2023-09-03,20:29:07.000,246,10974365,14245,0,1693772946,13078.20259611999,61.80176657999982,53551.45846104
2023-09-03,20:29:08.000,246,10974350,14125,0,1693772947,13078.22280504999,61.6889805000028,53551.39557696001
2023-09-03,20:29:09.000,246,10974335,13965,0,1693772948,13078.26995922,61.547997900001064,53551.4794224
2023-09-03,20:29:10.000,246,10974409,14005,0,1693772949,13078.397949109996,61.38586791000125,53551.591216320005
2023-09-03,20:29:11.000,246,10974389,13805,0,1693772950,13078.472048520001,61.28718009000295,53551.591216320005
2023-09-03,20:29:12.000,246,10974361,13845,0,1693772951,13078.525938999992,61.17439400999865,53551.62615192
2023-09-03,20:29:13.000,246,10974426,14045,0,1693772952,13078.600038409997,61.089804449999065,53551.640126160004
2023-09-03,20:29:14.000,246,10974396,14325,0,1693772953,13078.694346750002,61.02636228000483,53551.66807464
2023-09-03,20:29:15.000,246,10974298,14205,0,1693772954,13078.856018189988,60.92062532999989,53551.7239716
2023-09-03,20:29:16.000,246,10974362,14045,0,1693772955,13078.943590219998,60.8853796800031,53551.63313904001
2023-09-03,20:29:17.000,246,10974330,14245,0,1693772956,13079.11873427999,60.857183159998385,53551.68204888001
2023-09-03,20:29:18.000,246,10974356,14005,0,1693772957,13079.24672417,60.89242881000246,53551.689036
2023-09-03,20:29:19.000,246,10974388,13885,0,1693772958,13079.42186822999,60.857183159998385,53551.75192008001
2023-09-03,20:29:20.000,246,10974399,13965,0,1693772959,13079.657639079996,60.82898664000095,53551.84973976001
2023-09-03,20:29:21.000,246,10974384,14045,0,1693772960,13079.799101589997,60.82193751000159,53551.89864960001
2023-09-03,20:29:22.000,246,10974428,13885,0,1693772961,13079.893409930002,60.83603577000031,53551.90563672
2023-09-03,20:29:23.000,246,10974423,13925,0,1693772962,13079.927091479993,60.82898664000095,53551.9335852
2023-09-03,20:29:24.000,246,10974397,13885,0,1693772963,13079.954036720002,60.850134029999026,53551.98249504
2023-09-03,20:29:25.000,246,10974370,14045,0,1693772964,13080.028136129993,60.81488838000223,53552.13621168001
2023-09-03,20:29:26.000,246,10974361,14125,0,1693772965,13079.980981959998,60.864232289997744,53552.19210864
2023-09-03,20:29:27.000,246,10974368,14205,0,1693772966,13079.893409930002,60.82898664000095,53552.310889680004
2023-09-03,20:29:28.000,246,10974368,13925,0,1693772967,13079.731738490002,60.864232289997744,53552.36678664
2023-09-03,20:29:29.000,246,10974345,13765,0,1693772968,13079.637430149996,60.87833055000374,53552.478580560004
2023-09-03,20:29:30.000,246,10974394,13885,0,1693772969,13079.32082357999,60.96996924000268,53552.42268360001
2023-09-03,20:29:31.000,246,10974408,14125,0,1693772970,13079.19956999999,61.01226401999884,53552.597361600005
2023-09-03,20:29:32.000,246,10974382,14045,0,1693772971,13078.963799149999,61.075706190000346,53552.63928432001
2023-09-03,20:29:33.000,246,10974343,14085,0,1693772972,13078.781918779998,61.18144313999801,53552.765052480005
2023-09-03,20:29:34.000,246,10974362,14365,0,1693772973,13078.525938999992,61.26603270000487,53552.74409112
2023-09-03,20:29:35.000,246,10974346,13925,0,1693772974,13078.424894349992,61.308327480001026,53552.86287216
2023-09-03,20:29:36.000,246,10974423,13885,0,1693772975,13078.175650879995,61.364720520003175,53552.99562744001
2023-09-03,20:29:37.000,246,10974381,13925,0,1693772976,13078.00050681999,61.4422609500034,53552.981653200004
2023-09-03,20:29:38.000,246,10974383,13965,0,1693772977,13077.798417519989,61.491604859998915,53553.002614560006
2023-09-03,20:29:39.000,246,10974371,14045,0,1693772978,13077.596328219988,61.47045747000084,53553.07947288
2023-09-03,20:29:40.000,246,10974407,13885,0,1693772979,13077.407711539992,61.51275225000427,53553.05851152
2023-09-03,20:29:41.000,246,10974356,14165,0,1693772980,13077.259512719997,61.51275225000427,53553.0165888
2023-09-03,20:29:42.000,246,10974390,13965,0,1693772981,13077.165204379991,61.52685051000299,53553.02357592001
2023-09-03,20:29:43.000,246,10974373,14045,0,1693772982,13077.017005559996,61.4775066000002,53553.03755016
2023-09-03,20:29:44.000,246,10974366,13725,0,1693772983,13076.84186149999,61.42111355999805,53552.96767896
2023-09-03,20:29:45.000,246,10974462,14165,0,1693772984,13076.82165256999,61.38586791000125,53553.10742136
2023-09-03,20:29:46.000,246,10974362,13885,0,1693772985,13076.693662679994,61.357671390003816,53553.0165888
2023-09-03,20:29:47.000,246,10974348,13925,0,1693772986,13076.63977219999,61.322425739999744,53553.100434240005
2023-09-03,20:29:48.000,246,10974328,14005,0,1693772987,13076.498309689989,61.34357312999782,53552.98864032
2023-09-03,20:29:49.000,246,10974386,13925,0,1693772988,13076.417473969988,61.308327480001026,53553.03056304
2023-09-03,20:29:50.000,246,10974355,14005,0,1693772989,13076.356847179988,61.26603270000487,53553.09344712001
2023-09-03,20:29:51.000,246,10974341,14165,0,1693772990,13076.356847179988,61.23783618000016,53553.100434240005
2023-09-03,20:29:52.000,246,10974344,14325,0,1693772991,13076.242329909997,61.21668879000208,53553.14235696001
2023-09-03,20:29:53.000,246,10974436,14285,0,1693772992,13076.154757880002,61.125050100003136,53553.07248576001
2023-09-03,20:29:54.000,246,10974387,14245,0,1693772993,13076.107603709992,61.082755319999706,53553.17729256
2023-09-03,20:29:55.000,246,10974346,14165,0,1693772994,13076.073922160002,60.96996924000268,53553.170305440006
2023-09-03,20:29:56.000,246,10974329,14205,0,1693772995,13076.053713230001,60.857183159998385,53553.11440848001
2023-09-03,20:29:57.000,246,10974342,13925,0,1693772996,13076.053713230001,60.723249690003286,53553.1563312
2023-09-03,20:29:58.000,246,10974430,14085,0,1693772997,13076.060449539997,60.673905780000496,53553.17729256
2023-09-03,20:29:59.000,246,10974411,14085,0,1693772998,13076.127812639992,60.547021440004755,53553.28209936001
2023-09-03,20:30:00.000,246,10974352,14325,0,1693772999,13076.121076329997,60.39898971000366,53553.268125120005
2023-09-03,20:30:01.000,246,10974450,13965,0,1693773000,13076.242329909997,60.265056240001286,53553.24716376
2023-09-03,20:30:02.000,246,10974404,13965,0,1693773001,13076.228857289992,60.19456494000042,53553.21222816001
2023-09-03,20:30:03.000,246,10974388,14085,0,1693773002,13076.235593600002,60.081778860003396,53553.149344080004
2023-09-03,20:30:04.000,246,10974365,13885,0,1693773003,13076.249066219993,60.053582339998684,53553.11440848001
2023-09-03,20:30:05.000,246,10974390,14005,0,1693773004,13076.343374559998,59.9337471300023,53553.21222816001
2023-09-03,20:30:06.000,246,10974370,13845,0,1693773005,13076.404001349998,59.96194364999974,53553.20524104
2023-09-03,20:30:07.000,246,10974377,14205,0,1693773006,13076.518518619989,59.863255830001435,53553.24017664001
2023-09-03,20:30:08.000,246,10974400,14325,0,1693773007,13076.525254929998,59.89145234999887,53553.20524104
2023-09-03,20:30:09.000,246,10974421,13965,0,1693773008,13076.606090649999,59.820961049998004,53553.170305440006
2023-09-03,20:30:10.000,246,10974445,13925,0,1693773009,13076.666717439999,59.78571540000121,53553.149344080004
2023-09-03,20:30:11.000,246,10974442,14285,0,1693773010,13076.72734423,59.75751888000377,53553.16331832001
2023-09-03,20:30:12.000,246,10974445,13965,0,1693773011,13076.814916259995,59.73637148999842,53553.21222816001
2023-09-03,20:30:13.000,246,10974365,14165,0,1693773012,13076.88901567,59.679978450003546,53553.11440848001
2023-09-03,20:30:14.000,246,10974415,13765,0,1693773013,13077.017005559996,59.65883105999819,53553.149344080004
2023-09-03,20:30:15.000,246,10974363,13965,0,1693773014,13077.219094859996,59.5883397600046,53553.19825392
2023-09-03,20:30:16.000,246,10974390,13925,0,1693773015,13077.407711539992,59.56014323999989,53553.2960736
2023-09-03,20:30:17.000,246,10974367,14205,0,1693773016,13077.603064529998,59.53899585000181,53553.20524104
2023-09-03,20:30:18.000,246,10974427,13845,0,1693773017,13077.784944899999,59.510799330004374,53553.219215280005
2023-09-03,20:30:19.000,246,10974346,13805,0,1693773018,13078.06786992,59.54604498000117,53553.149344080004
2023-09-03,20:30:20.000,246,10974348,13965,0,1693773019,13078.24975029,59.6235854100014,53553.12838272
2023-09-03,20:30:21.000,246,10974398,13965,0,1693773020,13078.566356859992,59.66588019000483,53553.19126680001
2023-09-03,20:30:22.000,246,10974398,14205,0,1693773021,13078.909908669993,59.72932235999906,53553.25415088
2023-09-03,20:30:23.000,246,10974400,13925,0,1693773022,13079.18609738,59.76456801000313,53553.19126680001
2023-09-03,20:30:24.000,246,10974370,14085,0,1693773023,13079.48249501999,59.89145234999887,53553.2262024
2023-09-03,20:30:25.000,246,10974464,14205,0,1693773024,13079.751947420002,59.9689927799991,53553.28908648001
2023-09-03,20:30:26.000,246,10974401,13885,0,1693773025,13080.041608749998,60.02538582000125,53553.386906160005
2023-09-03,20:30:27.000,246,10974417,13805,0,1693773026,13080.250434359994,60.102926250001474,53553.40786752001
2023-09-03,20:30:28.000,246,10974322,14205,0,1693773027,13080.42557842,60.17341755000234,53553.46376448
2023-09-03,20:30:29.000,246,10974414,14205,0,1693773028,13080.62766772,60.19456494000042,53553.52664856001
2023-09-03,20:30:30.000,246,10974406,14325,0,1693773029,13080.823020709991,60.30030188999808,53553.652416720004
2023-09-03,20:30:31.000,246,10974330,14285,0,1693773030,13081.011637390002,60.33554754000215,53553.673378080006
2023-09-03,20:30:32.000,246,10974319,14085,0,1693773031,13081.139627279998,60.441284489999816,53553.79914624
2023-09-03,20:30:33.000,246,10974400,14125,0,1693773032,13081.247408239993,60.5258740499994,53553.771197760005
2023-09-03,20:30:34.000,246,10974424,14285,0,1693773033,13081.462970159999,60.59636535000027,53553.83408184001
2023-09-03,20:30:35.000,246,10974431,14005,0,1693773034,13081.63811421999,60.688004039999214,53553.889978800005
2023-09-03,20:30:36.000,246,10974391,14085,0,1693773035,13081.78631304,60.76554446999944,53553.987798480004
2023-09-03,20:30:37.000,246,10974368,13965,0,1693773036,13082.015347579996,60.79374099000415,53554.07863104001
2023-09-03,20:30:38.000,246,10974432,14045,0,1693773037,13082.210700570002,60.8853796800031,53554.07863104001
2023-09-03,20:30:39.000,246,10974407,14285,0,1693773038,13082.500361899998,61.01226401999884,53554.21138632
2023-09-03,20:30:40.000,246,10974332,14045,0,1693773039,13082.742869059999,61.075706190000346,53554.31619312001
2023-09-03,20:30:41.000,246,10974407,14445,0,1693773040,13082.98537622,61.15324662000057,53554.38606432001
2023-09-03,20:30:42.000,246,10974413,14125,0,1693773041,13083.133575039996,61.258983569998236,53554.43497416001
2023-09-03,20:30:43.000,246,10974362,14005,0,1693773042,13083.315455409997,61.315376610000385,53554.455935519996
2023-09-03,20:30:44.000,246,10974364,13965,0,1693773043,13083.416500059997,61.42111355999805,53554.49785824
2023-09-03,20:30:45.000,246,10974357,14165,0,1693773044,13083.544489949993,61.50570312000491,53554.67253624001
2023-09-03,20:30:46.000,246,10974353,13965,0,1693773045,13083.611853050003,61.58324354999786,53554.74939456001
2023-09-03,20:30:47.000,246,10974419,14165,0,1693773046,13083.679216149998,61.61848920000193,53554.86118848
2023-09-03,20:30:48.000,246,10974395,13965,0,1693773047,13083.679216149998,61.717177020000236,53554.96599528001
2023-09-03,20:30:49.000,246,10974482,14125,0,1693773048,13083.625325669993,61.73832440999831,53555.00791800001
2023-09-03,20:30:50.000,246,10974379,14005,0,1693773049,13083.578171499998,61.759471800003666,53555.0777892
2023-09-03,20:30:51.000,246,10974437,14005,0,1693773050,13083.517544709997,61.780619190001744,53555.14067328
2023-09-03,20:30:52.000,246,10974418,14605,0,1693773051,13083.490599470002,61.80881570999918,53555.22451872001
2023-09-03,20:30:53.000,246,10974432,14165,0,1693773052,13083.463654229992,61.83701223000389,53555.30836416
2023-09-03,20:30:54.000,246,10974419,14205,0,1693773053,13083.376082199997,61.80176657999982,53555.294389919996
2023-09-03,20:30:55.000,246,10974370,14045,0,1693773054,13083.429972680002,61.71012789000088,53555.33631264
2023-09-03,20:30:56.000,246,10974390,14165,0,1693773055,13083.349136960001,61.67488224000408,53555.517977760006
2023-09-03,20:30:57.000,246,10974417,13885,0,1693773056,13083.275037549996,61.66783311000472,53555.448106560005
2023-09-03,20:30:58.000,246,10974410,14045,0,1693773057,13083.248092310001,61.56914528999914,53555.58784896001
2023-09-03,20:30:59.000,246,10974349,14205,0,1693773058,13083.160520279991,61.533899640002346,53555.60881032001
2023-09-03,20:31:00.000,246,10974416,14045,0,1693773059,13083.08642087,61.44931008000276,53555.664707280004
2023-09-03,20:31:01.000,246,10974410,14325,0,1693773060,13083.03926669999,61.40701529999933,53555.734578480005
2023-09-03,20:31:02.000,246,10974395,14325,0,1693773061,13082.931485739995,61.33652399999846,53555.82541104001
2023-09-03,20:31:03.000,246,10974380,14165,0,1693773062,13082.82370478,61.28718009000295,53555.79047544
2023-09-03,20:31:04.000,246,10974342,14085,0,1693773063,13082.69571488999,61.2307870500008,53555.832398160004
2023-09-03,20:31:05.000,246,10974408,14245,0,1693773064,13082.655297029989,61.21668879000208,53555.853359520006
2023-09-03,20:31:06.000,246,10974414,14205,0,1693773065,13082.547516069993,61.11800097000378,53555.87432088001
2023-09-03,20:31:07.000,246,10974380,14285,0,1693773066,13082.459944039998,61.139148360001855,53555.94419208001
2023-09-03,20:31:08.000,246,10974364,14125,0,1693773067,13082.338690459997,61.11800097000378,53555.881308
2023-09-03,20:31:09.000,246,10974397,14045,0,1693773068,13082.318481529997,61.02636228000483,53555.97912768
2023-09-03,20:31:10.000,246,10974360,14125,0,1693773069,13082.224173189992,60.99816576000012,53555.99310192001
2023-09-03,20:31:11.000,246,10974447,14125,0,1693773070,13082.143337469992,60.955870980003965,53555.93720496
2023-09-03,20:31:12.000,246,10974351,13805,0,1693773071,13082.102919609992,60.899477940001816,53556.069960240005
2023-09-03,20:31:13.000,246,10974445,14045,0,1693773072,13082.022083889991,60.87128142000438,53555.99310192001
2023-09-03,20:31:14.000,246,10974408,14205,0,1693773073,13081.934511859996,60.76554446999944,53556.00707616
2023-09-03,20:31:15.000,246,10974391,14325,0,1693773074,13081.8267309,60.75144621000072,53555.902269360005
2023-09-03,20:31:16.000,246,10974353,14205,0,1693773075,13081.712213629995,60.688004039999214,53555.95816632
2023-09-03,20:31:17.000,246,10974378,14045,0,1693773076,13081.64485053,60.60341447999963,53555.93720496
2023-09-03,20:31:18.000,246,10974347,14245,0,1693773077,13081.469706469994,60.57521796000219,53555.86733376
2023-09-03,20:31:19.000,246,10974365,14085,0,1693773078,13081.328243959993,60.56816883000283,53555.81842392
2023-09-03,20:31:20.000,246,10974403,14045,0,1693773079,13081.281089789998,60.5258740499994,53555.902269360005
2023-09-03,20:31:21.000,246,10974378,14405,0,1693773080,13081.193517760003,60.5258740499994,53555.8114368
2023-09-03,20:31:22.000,246,10974434,13725,0,1693773081,13081.025110009992,60.51882492000004,53555.76252696
2023-09-03,20:31:23.000,246,10974390,14485,0,1693773082,13080.930801670002,60.554070570004114,53555.6018232
2023-09-03,20:31:24.000,246,10974379,14205,0,1693773083,13080.863438569992,60.547021440004755,53555.64374592
2023-09-03,20:31:25.000,246,10974434,14245,0,1693773084,13080.876911189996,60.53292317999876,53555.65073304
2023-09-03,20:31:26.000,246,10974349,13845,0,1693773085,13080.910592740001,60.53292317999876,53555.62278456
2023-09-03,20:31:27.000,246,10974382,14205,0,1693773086,13080.944274289992,60.511775790000684,53555.58784896001
2023-09-03,20:31:28.000,246,10974370,14165,0,1693773087,13081.065527869992,60.40603884000302,53555.55990048001
2023-09-03,20:31:29.000,246,10974422,14045,0,1693773088,13081.153099900002,60.34259667000151,53555.53893912001
2023-09-03,20:31:30.000,246,10974432,14365,0,1693773089,13081.206990379993,60.25800711000193,53555.46906792001
2023-09-03,20:31:31.000,246,10974323,14205,0,1693773090,13081.375398129989,60.15931929000362,53555.46906792001
2023-09-03,20:31:32.000,246,10974419,14045,0,1693773091,13081.429288609994,60.07472973000404,53555.33631264
2023-09-03,20:31:33.000,246,10974428,14245,0,1693773092,13081.570751119994,59.9337471300023,53555.329325520004
2023-09-03,20:31:34.000,246,10974392,14205,0,1693773093,13081.86041244999,59.79981365999993,53555.40618384
2023-09-03,20:31:35.000,246,10974413,14085,0,1693773094,13082.008611270001,59.67292932000419,53555.39220960001
2023-09-03,20:31:36.000,246,10974354,14245,0,1693773095,13082.102919609992,59.56719236999925,53555.34329976001
2023-09-03,20:31:37.000,246,10974377,14205,0,1693773096,13082.291536290002,59.4755536800003,53555.32233840001
2023-09-03,20:31:38.000,246,10974375,14325,0,1693773097,13082.412789870003,59.48965193999902,53555.30137704001
2023-09-03,20:31:39.000,246,10974433,14245,0,1693773098,13082.513834519988,59.461455420001585,53555.280415680005
2023-09-03,20:31:40.000,246,10974336,14125,0,1693773099,13082.655297029989,59.4755536800003,53555.280415680005
2023-09-03,20:31:41.000,246,10974380,14125,0,1693773100,13082.682242269999,59.48260280999966,53555.25945432
2023-09-03,20:31:42.000,246,10974369,13965,0,1693773101,13082.769814299994,59.517848460003734,53555.38522248
2023-09-03,20:31:43.000,246,10974376,14125,0,1693773102,13082.91801311999,59.53194672000245,53555.30836416
2023-09-03,20:31:44.000,246,10974383,14085,0,1693773103,13082.891067879995,59.65178192999883,53555.2874028
2023-09-03,20:31:45.000,246,10974375,14245,0,1693773104,13082.97863990999,59.70817497000098,53555.30836416
2023-09-03,20:31:46.000,246,10974394,14405,0,1693773105,13082.97863990999,59.79276453000057,53555.23849296
2023-09-03,20:31:47.000,246,10974392,14485,0,1693773106,13083.093157179996,59.82801018000464,53555.1476604
2023-09-03,20:31:48.000,246,10974397,14125,0,1693773107,13083.12010241999,59.9337471300023,53555.10573768001
2023-09-03,20:31:49.000,246,10974408,14125,0,1693773108,13083.194201829996,59.9337471300023,53555.07080208
2023-09-03,20:31:50.000,246,10974388,14085,0,1693773109,13083.281773859992,59.95489452000038,53555.063814960005
2023-09-03,20:31:51.000,246,10974437,14125,0,1693773110,13083.483863159992,59.905550610004866,53555.09875056
2023-09-03,20:31:52.000,246,10974366,14125,0,1693773111,13083.672479839988,59.82801018000464,53555.21054448
2023-09-03,20:31:53.000,246,10974457,14085,0,1693773112,13083.807206039994,59.820961049998004,53555.21054448
2023-09-03,20:31:54.000,246,10974366,14285,0,1693773113,13083.874569139989,59.67292932000419,53555.16862176
2023-09-03,20:31:55.000,246,10974346,14285,0,1693773114,13083.888041759994,59.510799330004374,53555.231505840005
2023-09-03,20:31:56.000,246,10974366,14245,0,1693773115,13083.888041759994,59.34162020999793,53555.2175316
2023-09-03,20:31:57.000,246,10974431,14005,0,1693773116,13083.91498699999,59.18653935000475,53555.26644144
2023-09-03,20:31:58.000,246,10974320,14085,0,1693773117,13083.813942349989,58.996212840000226,53555.27342856001
2023-09-03,20:31:59.000,246,10974439,14125,0,1693773118,13083.773524489989,58.84113197999977,53555.350286880006
2023-09-03,20:32:00.000,246,10974398,14405,0,1693773119,13083.733106629988,58.70014937999804,53555.30137704001
2023-09-03,20:32:01.000,246,10974367,14165,0,1693773120,13083.652270909988,58.51687200000015,53555.32233840001
2023-09-03,20:32:02.000,246,10974354,14325,0,1693773121,13083.517544709997,58.375889399998414,53555.294389919996
2023-09-03,20:32:03.000,246,10974394,14205,0,1693773122,13083.450181610002,58.27720158000011,53555.30836416
2023-09-03,20:32:04.000,246,10974389,14285,0,1693773123,13083.450181610002,58.192612020000524,53555.350286880006
2023-09-03,20:32:05.000,246,10974349,14245,0,1693773124,13083.436708989997,58.0798259400035,53555.350286880006
2023-09-03,20:32:06.000,246,10974381,14085,0,1693773125,13083.497335779997,58.05162941999879,53555.39220960001
2023-09-03,20:32:07.000,246,10974412,14365,0,1693773126,13083.571435190002,58.065727680004784,53555.41317096
2023-09-03,20:32:08.000,246,10974407,14205,0,1693773127,13083.618589359998,58.05867854999815,53555.40618384
2023-09-03,20:32:09.000,246,10974348,14045,0,1693773128,13083.638798289998,58.02343290000135,53555.43413232
2023-09-03,20:32:10.000,246,10974338,14045,0,1693773129,13083.786997109994,58.05867854999815,53555.41317096
2023-09-03,20:32:11.000,246,10974394,14325,0,1693773130,13083.888041759994,58.05162941999879,53555.4271452
2023-09-03,20:32:12.000,246,10974444,14245,0,1693773131,13084.04297689,58.002285510003276,53555.40618384
2023-09-03,20:32:13.000,246,10974344,14125,0,1693773132,13084.029504269995,58.009334640002635,53555.27342856001
2023-09-03,20:32:14.000,246,10974352,14325,0,1693773133,13084.15749415999,57.93884334000177,53555.38522248
2023-09-03,20:32:15.000,246,10974352,14285,0,1693773134,13084.231593569995,57.86130291000154,53555.51099064001
2023-09-03,20:32:16.000,246,10974354,14445,0,1693773135,13084.1844394,57.741467699997884,53555.497016400004
2023-09-03,20:32:17.000,246,10974346,14085,0,1693773136,13084.13728522999,57.64982900999894,53555.54592624
2023-09-03,20:32:18.000,246,10974334,14085,0,1693773137,13083.968877479994,57.558190319999994,53555.48304216
2023-09-03,20:32:19.000,246,10974376,14285,0,1693773138,13083.793733419989,57.45950250000169,53555.41317096
2023-09-03,20:32:20.000,246,10974337,13885,0,1693773139,13083.605116739993,57.40310945999954,53555.43413232
2023-09-03,20:32:21.000,246,10974381,14245,0,1693773140,13083.450181610002,57.3114707700006,53555.517977760006
2023-09-03,20:32:22.000,246,10974403,14205,0,1693773141,13083.254828619996,57.2762251200038,53555.531952
2023-09-03,20:32:23.000,246,10974430,14405,0,1693773142,13082.951694669995,57.26212685999781,53555.40618384
2023-09-03,20:32:24.000,246,10974354,14285,0,1693773143,13082.75634167999,57.29737251000188,53555.41317096
2023-09-03,20:32:25.000,246,10974411,14485,0,1693773144,13082.581197619998,57.325569029999315,53555.45509368
2023-09-03,20:32:26.000,246,10974344,14285,0,1693773145,13082.352163080002,57.374912940002105,53555.50400352
2023-09-03,20:32:27.000,246,10974419,14245,0,1693773146,13082.143337469992,57.46655163000105,53555.43413232
2023-09-03,20:32:28.000,246,10974358,13965,0,1693773147,13082.008611270001,57.593435970004066,53555.41317096
2023-09-03,20:32:29.000,246,10974413,14205,0,1693773148,13081.894093999996,57.741467699997884,53555.40618384
2023-09-03,20:32:30.000,246,10974352,14245,0,1693773149,13081.78631304,57.85425378000218,53555.40618384
2023-09-03,20:32:31.000,246,10974381,14085,0,1693773150,13081.72568625,58.02343290000135,53555.350286880006
2023-09-03,20:32:32.000,246,10974368,14205,0,1693773151,13081.69874100999,58.129169849999016,53555.37124824001
2023-09-03,20:32:33.000,246,10974411,14485,0,1693773152,13081.631377909995,58.241955930003314,53555.329325520004
2023-09-03,20:32:34.000,246,10974388,14085,0,1693773153,13081.530333259994,58.361791139999696,53555.33631264
2023-09-03,20:32:35.000,246,10974381,14045,0,1693773154,13081.49665170999,58.43228244000056,53555.24548008
2023-09-03,20:32:36.000,246,10974321,14285,0,1693773155,13081.355189199989,58.44638069999928,53555.294389919996
2023-09-03,20:32:37.000,246,10974382,14165,0,1693773156,13081.314771339989,58.48867548000271,53555.27342856001
2023-09-03,20:32:38.000,246,10974415,14125,0,1693773157,13081.099209419997,58.48867548000271,53555.2175316
2023-09-03,20:32:39.000,246,10974373,14045,0,1693773158,13081.045318939992,58.50277374000143,53555.20355736001
2023-09-03,20:32:40.000,246,10974328,14525,0,1693773159,13080.937537979997,58.52392112999951,53555.24548008
2023-09-03,20:32:41.000,246,10974352,14125,0,1693773160,13080.829757020001,58.49572461000207,53555.1476604
2023-09-03,20:32:42.000,246,10974382,14045,0,1693773161,13080.634404029995,58.538019389998226,53555.14067328
2023-09-03,20:32:43.000,246,10974390,14165,0,1693773162,13080.432314729995,58.538019389998226,53555.014905120006
2023-09-03,20:32:44.000,246,10974383,14325,0,1693773163,13080.32453377,58.65785460000188,53555.03586648001
2023-09-03,20:32:45.000,246,10974348,14245,0,1693773164,13080.183071259999,58.72129677000339,53555.05682784001
2023-09-03,20:32:46.000,246,10974384,14045,0,1693773165,13080.061817679998,58.80588633000298,53554.95202104
2023-09-03,20:32:47.000,246,10974383,13965,0,1693773166,13080.034872439988,58.89047589000256,53555.0428536
2023-09-03,20:32:48.000,246,10974329,14245,0,1693773167,13079.920355169997,59.0314584900043,53554.93804680001
2023-09-03,20:32:49.000,246,10974395,14365,0,1693773168,13079.826046829992,59.11604805000388,53554.896124080005
2023-09-03,20:32:50.000,246,10974340,14085,0,1693773169,13079.812574210002,59.20063761000347,53554.87516272
2023-09-03,20:32:51.000,246,10974366,14245,0,1693773170,13079.772156350002,59.271128910004336,53554.81926576001
2023-09-03,20:32:52.000,246,10974409,14485,0,1693773171,13079.778892659997,59.31342369000049,53554.73542032
2023-09-03,20:32:53.000,246,10974437,14365,0,1693773172,13079.765420039992,59.33457107999857,53554.68651048
2023-09-03,20:32:54.000,246,10974349,14205,0,1693773173,13079.792365280002,59.34162020999793,53554.63061352001
2023-09-03,20:32:55.000,246,10974355,14285,0,1693773174,13079.900146239997,59.34866934000456,53554.6934976
2023-09-03,20:32:56.000,246,10974378,14085,0,1693773175,13079.933827790002,59.29932543000177,53554.658562000004
2023-09-03,20:32:57.000,246,10974331,14045,0,1693773176,13079.974245650003,59.278178040003695,53554.609652160005
2023-09-03,20:32:58.000,246,10974383,14085,0,1693773177,13079.974245650003,59.20768674000283,53554.560742320005
2023-09-03,20:32:59.000,246,10974397,14045,0,1693773178,13080.034872439988,59.15129370000068,53554.46292264001
2023-09-03,20:33:00.000,246,10974458,14285,0,1693773179,13080.142653399998,59.06670414000109,53554.393051440005
2023-09-03,20:33:01.000,246,10974397,14285,0,1693773180,13080.223489119999,58.96801632000279,53554.42099992
2023-09-03,20:33:02.000,246,10974412,14285,0,1693773181,13080.40536949,58.84113197999977,53554.43497416001
2023-09-03,20:33:03.000,246,10974322,14005,0,1693773182,13080.43905103999,58.69310024999868,53554.36510296001
2023-09-03,20:33:04.000,246,10974366,14085,0,1693773183,13080.62093140999,58.60851068999909,53554.36510296001
2023-09-03,20:33:05.000,246,10974401,14205,0,1693773184,13080.802811779991,58.50982287000079,53554.35112872
2023-09-03,20:33:06.000,246,10974417,14365,0,1693773185,13080.849965950001,58.361791139999696,53554.33715448001
2023-09-03,20:33:07.000,246,10974340,14285,0,1693773186,13081.025110009992,58.241955930003314,53554.33016736
2023-09-03,20:33:08.000,246,10974390,14485,0,1693773187,13081.105945729993,58.136218979998375,53554.288244639996
2023-09-03,20:33:09.000,246,10974392,14285,0,1693773188,13081.206990379993,58.04458028999943,53554.25330904
2023-09-03,20:33:10.000,246,10974414,14365,0,1693773189,13081.382134439998,57.959990729999845,53554.29523176001
2023-09-03,20:33:11.000,246,10974406,14045,0,1693773190,13081.523596949999,57.833106390004104,53554.31619312001
2023-09-03,20:33:12.000,246,10974414,13925,0,1693773191,13081.611168979995,57.81195899999875,53554.274270400005
2023-09-03,20:33:13.000,246,10974417,14205,0,1693773192,13081.73915886999,57.734418569998525,53554.24632192001
2023-09-03,20:33:14.000,246,10974423,14325,0,1693773193,13081.84693983,57.69917292000173,53554.31619312001
2023-09-03,20:33:15.000,246,10974320,14125,0,1693773194,13081.88735769,57.68507466000301,53554.21138632
2023-09-03,20:33:16.000,246,10974373,14245,0,1693773195,13082.096183299996,57.66392726999766,53554.28125752
2023-09-03,20:33:17.000,246,10974419,13845,0,1693773196,13082.183755329992,57.68507466000301,53554.35811584
2023-09-03,20:33:18.000,246,10974375,14085,0,1693773197,13082.271327360002,57.741467699997884,53554.323180240004
2023-09-03,20:33:19.000,246,10974409,14085,0,1693773198,13082.379108319998,57.80490986999939,53554.38606432001
2023-09-03,20:33:20.000,246,10974385,14045,0,1693773199,13082.318481529997,57.833106390004104,53554.33016736
2023-09-03,20:33:21.000,246,10974393,14045,0,1693773200,13082.459944039998,57.93884334000177,53554.46292264001
2023-09-03,20:33:22.000,246,10974384,14325,0,1693773201,13082.426262489993,57.98113811999792,53554.46292264001
2023-09-03,20:33:23.000,246,10974324,14165,0,1693773202,13082.345426769993,58.07277681000414,53554.344141600006
2023-09-03,20:33:24.000,246,10974408,14045,0,1693773203,13082.345426769993,58.178513760001806,53554.42099992
2023-09-03,20:33:25.000,246,10974364,14005,0,1693773204,13082.379108319998,58.26310332000139,53554.43497416001
2023-09-03,20:33:26.000,246,10974434,14165,0,1693773205,13082.291536290002,58.3265454900029,53554.42798704
2023-09-03,20:33:27.000,246,10974379,13885,0,1693773206,13082.331954150002,58.404085920003126,53554.53978096
2023-09-03,20:33:28.000,246,10974374,14165,0,1693773207,13082.257854739997,58.404085920003126,53554.490871120004
2023-09-03,20:33:29.000,246,10974293,14165,0,1693773208,13082.237645809997,58.460478959998,53554.53279384001
2023-09-03,20:33:30.000,246,10974339,14365,0,1693773209,13082.230909500002,58.48162635000335,53554.5886908
2023-09-03,20:33:31.000,246,10974402,14685,0,1693773210,13082.136601159997,58.48867548000271,53554.53279384001
2023-09-03,20:33:32.000,246,10974392,14085,0,1693773211,13082.177019019997,58.474577220003994,53554.57471656
2023-09-03,20:33:33.000,246,10974450,14365,0,1693773212,13082.109655920001,58.467528090004635,53554.60266504001
2023-09-03,20:33:34.000,246,10974343,13885,0,1693773213,13082.136601159997,58.38293852999777,53554.560742320005
2023-09-03,20:33:35.000,246,10974395,13965,0,1693773214,13082.102919609992,58.38293852999777,53554.658562000004
2023-09-03,20:33:36.000,246,10974391,14205,0,1693773215,13082.150073780002,58.26310332000139,53554.70747184
2023-09-03,20:33:37.000,246,10974429,14325,0,1693773216,13082.190491640002,58.22080853999796,53554.658562000004
2023-09-03,20:33:38.000,246,10974366,14325,0,1693773217,13082.203964259992,58.15031724000437,53554.679523360006
2023-09-03,20:33:39.000,246,10974381,14485,0,1693773218,13082.163546399992,58.1150715900003,53554.61663928
2023-09-03,20:33:40.000,246,10974388,14205,0,1693773219,13082.217436879997,58.05162941999879,53554.68651048
2023-09-03,20:33:41.000,246,10974405,13965,0,1693773220,13082.311745220002,58.009334640002635,53554.74240744
2023-09-03,20:33:42.000,246,10974310,14245,0,1693773221,13082.311745220002,58.009334640002635,53554.67253624001
2023-09-03,20:33:43.000,246,10974337,14405,0,1693773222,13082.439735109998,58.03753116000007,53554.6934976
2023-09-03,20:33:44.000,246,10974358,14565,0,1693773223,13082.567724999994,58.03048203000071,53554.77035592001
2023-09-03,20:33:45.000,246,10974405,14125,0,1693773224,13082.601406549999,58.05867854999815,53554.70048472001
2023-09-03,20:33:46.000,246,10974390,14005,0,1693773225,13082.75634167999,58.0798259400035,53554.77035592001
2023-09-03,20:33:47.000,246,10974371,14125,0,1693773226,13082.84391371,58.143268109997734,53554.72144608001
2023-09-03,20:33:48.000,246,10974400,14365,0,1693773227,13082.99884883999,58.136218979998375,53554.81227864
2023-09-03,20:33:49.000,246,10974377,14365,0,1693773228,13083.133575039996,58.143268109997734,53554.79830440001
2023-09-03,20:33:50.000,246,10974358,14165,0,1693773229,13083.248092310001,58.129169849999016,53554.791317279996
2023-09-03,20:33:51.000,246,10974355,14365,0,1693773230,13083.349136960001,58.065727680004784,53554.78433016
2023-09-03,20:33:52.000,246,10974335,14285,0,1693773231,13083.598380429998,57.99523638000392,53554.93105968
2023-09-03,20:33:53.000,246,10974377,14365,0,1693773232,13083.746579249993,57.93884334000177,53554.9031112
2023-09-03,20:33:54.000,246,10974386,14285,0,1693773233,13083.807206039994,57.783762480001315,53554.945033920005
2023-09-03,20:33:55.000,246,10974405,13965,0,1693773234,13083.948668549994,57.67802553000365,53554.95202104
2023-09-03,20:33:56.000,246,10974390,14245,0,1693773235,13084.04297689,57.52999380000256,53555.00791800001
2023-09-03,20:33:57.000,246,10974387,14125,0,1693773236,13084.130548919995,57.39606033000018,53555.09176344
2023-09-03,20:33:58.000,246,10974374,14365,0,1693773237,13084.15749415999,57.24802859999909,53555.02887936
2023-09-03,20:33:59.000,246,10974367,14125,0,1693773238,13084.211384639995,57.12819339000271,53555.09875056
2023-09-03,20:34:00.000,246,10974357,14245,0,1693773239,13084.251802499995,56.966063400002895,53555.2175316
2023-09-03,20:34:01.000,246,10974451,14565,0,1693773240,13084.26527512,56.909670360000746,53555.182596000006
2023-09-03,20:34:02.000,246,10974393,13885,0,1693773241,13084.13728522999,56.81098254000244,53555.14067328
2023-09-03,20:34:03.000,246,10974354,13965,0,1693773242,13084.10360368,56.75458950000029,53555.26644144
2023-09-03,20:34:04.000,246,10974404,14165,0,1693773243,13084.029504269995,56.684098199999426,53555.24548008
2023-09-03,20:34:05.000,246,10974402,14285,0,1693773244,13083.91498699999,56.62770516000455,53555.22451872001
2023-09-03,20:34:06.000,246,10974409,13965,0,1693773245,13083.854360209989,56.557213860003685,53555.25246720001
2023-09-03,20:34:07.000,246,10974364,13965,0,1693773246,13083.766788179993,56.564262990003044,53555.280415680005
2023-09-03,20:34:08.000,246,10974347,13805,0,1693773247,13083.739842939998,56.52196820999961,53555.30836416
2023-09-03,20:34:09.000,246,10974342,14565,0,1693773248,13083.611853050003,56.500820820001536,53555.280415680005
2023-09-03,20:34:10.000,246,10974372,14245,0,1693773249,13083.584907809993,56.514919080000254,53555.15464752001
2023-09-03,20:34:11.000,246,10974340,14325,0,1693773250,13083.591644120002,56.4726243000041,53555.231505840005
2023-09-03,20:34:12.000,246,10974341,14365,0,1693773251,13083.605116739993,56.54311559999769,53555.13368616001
2023-09-03,20:34:13.000,246,10974395,14245,0,1693773252,13083.632061980003,56.54311559999769,53555.17560888001
2023-09-03,20:34:14.000,246,10974390,14045,0,1693773253,13083.827414969994,56.52196820999961,53555.24548008
2023-09-03,20:34:15.000,246,10974358,14205,0,1693773254,13083.881305449999,56.54311559999769,53555.294389919996
2023-09-03,20:34:16.000,246,10974318,14325,0,1693773255,13084.04297689,56.550164730004326,53555.27342856001
2023-09-03,20:34:17.000,246,10974342,14245,0,1693773256,13084.14402154,56.59950863999984,53555.2874028
2023-09-03,20:34:18.000,246,10974321,13965,0,1693773257,13084.292220359996,56.63475429000391,53555.2874028
2023-09-03,20:34:19.000,246,10974371,14245,0,1693773258,13084.40673763,56.61360689999856,53555.329325520004
2023-09-03,20:34:20.000,246,10974398,14205,0,1693773259,13084.521254899992,56.61360689999856,53555.280415680005
2023-09-03,20:34:21.000,246,10974369,14285,0,1693773260,13084.581881689992,56.6065577699992,53555.30137704001
2023-09-03,20:34:22.000,246,10974352,14245,0,1693773261,13084.736816819997,56.64180342000327,53555.2874028
2023-09-03,20:34:23.000,246,10974404,14285,0,1693773262,13084.918697189998,56.53606646999833,53555.4271452
2023-09-03,20:34:24.000,246,10974342,14205,0,1693773263,13085.100577559999,56.564262990003044,53555.44111944001
2023-09-03,20:34:25.000,246,10974377,14005,0,1693773264,13085.329612099995,56.52901733999897,53555.517977760006
2023-09-03,20:34:26.000,246,10974410,14165,0,1693773265,13085.4643383,56.52196820999961,53555.462080799996
2023-09-03,20:34:27.000,246,10974380,14285,0,1693773266,13085.727054390001,56.49377169000218,53555.60881032001
2023-09-03,20:34:28.000,246,10974364,14405,0,1693773267,13085.902198449992,56.500820820001536,53555.51099064001
2023-09-03,20:34:29.000,246,10974403,13925,0,1693773268,13086.131232989988,56.4726243000041,53555.65772016001
2023-09-03,20:34:30.000,246,10974424,13965,0,1693773269,13086.48152111,56.4726243000041,53555.70663000001
2023-09-03,20:34:31.000,246,10974402,14245,0,1693773270,13086.771182439996,56.49377169000218,53555.832398160004
2023-09-03,20:34:32.000,246,10974370,14045,0,1693773271,13087.040634839992,56.514919080000254,53555.84637240001
2023-09-03,20:34:33.000,246,10974298,14405,0,1693773272,13087.330296169988,56.59245951000048,53555.82541104001
2023-09-03,20:34:34.000,246,10974403,14245,0,1693773273,13087.606484879994,56.61360689999856,53555.951179200005
2023-09-03,20:34:35.000,246,10974380,14245,0,1693773274,13087.90288252,56.64180342000327,53555.97912768
2023-09-03,20:34:36.000,246,10974380,14205,0,1693773275,13088.091499199996,56.75458950000029,53555.93021784
2023-09-03,20:34:37.000,246,10974387,14165,0,1693773276,13088.307061120002,56.82508080000116,53556.09092160001
2023-09-03,20:34:38.000,246,10974418,14245,0,1693773277,13088.589986139988,56.95196514000418,53556.14681856
2023-09-03,20:34:39.000,246,10974384,14285,0,1693773278,13088.717976029999,57.07180035000056,53556.2655996
2023-09-03,20:34:40.000,246,10974345,14325,0,1693773279,13088.85943854,57.21278295000229,53556.25162536
2023-09-03,20:34:41.000,246,10974358,14205,0,1693773280,13088.967219499995,57.29737251000188,53556.335470800004
2023-09-03,20:34:42.000,246,10974311,14365,0,1693773281,13089.11541831999,57.44540424000297,53556.39136776
2023-09-03,20:34:43.000,246,10974358,14125,0,1693773282,13089.15583617999,57.53704293000192,53556.48220032
2023-09-03,20:34:44.000,246,10974363,14205,0,1693773283,13089.22319928,57.68507466000301,53556.54508440001
2023-09-03,20:34:45.000,246,10974362,14205,0,1693773284,13089.250144519996,57.75556596000388,53556.64290408001
2023-09-03,20:34:46.000,246,10974364,14085,0,1693773285,13089.283826070001,57.89654855999834,53556.76168512001
2023-09-03,20:34:47.000,246,10974327,14245,0,1693773286,13089.344452860001,57.97408898999856,53556.8245692
2023-09-03,20:34:48.000,246,10974385,14365,0,1693773287,13089.337716549991,58.009334640002635,53556.8944404
2023-09-03,20:34:49.000,246,10974386,13885,0,1693773288,13089.324243930001,58.07277681000414,53556.97828584001
2023-09-03,20:34:50.000,246,10974383,14245,0,1693773289,13089.270353449996,58.178513760001806,53556.99924720001
2023-09-03,20:34:51.000,246,10974363,14205,0,1693773290,13089.24340821,58.234906800003955,53557.09007976
2023-09-03,20:34:52.000,246,10974376,14285,0,1693773291,13089.24340821,58.26310332000139,53557.13200248
2023-09-03,20:34:53.000,246,10974347,14405,0,1693773292,13089.169308799996,58.26310332000139,53557.09706688001
2023-09-03,20:34:54.000,246,10974371,13885,0,1693773293,13089.14236356,58.22080853999796,53557.18789944001
2023-09-03,20:34:55.000,246,10974395,14125,0,1693773294,13089.22319928,58.20671027999924,53557.33462896001
2023-09-03,20:34:56.000,246,10974437,14325,0,1693773295,13089.209726659996,58.185562890001165,53557.362577440006
2023-09-03,20:34:57.000,246,10974329,14405,0,1693773296,13089.14236356,58.17146463000245,53557.40450016001
2023-09-03,20:34:58.000,246,10974412,14245,0,1693773297,13089.027846289995,58.129169849999016,53557.3486032
2023-09-03,20:34:59.000,246,10974311,14445,0,1693773298,13089.02110998,58.065727680004784,53557.460397120005
2023-09-03,20:35:00.000,246,10974334,14485,0,1693773299,13088.98069212,58.05162941999879,53557.52328120001
2023-09-03,20:35:01.000,246,10974378,14165,0,1693773300,13088.89312008999,57.93179421000241,53557.52328120001
2023-09-03,20:35:02.000,246,10974395,14365,0,1693773301,13088.825756989994,57.91769595000369,53557.51629408
2023-09-03,20:35:03.000,246,10974367,14125,0,1693773302,13088.798811749999,57.85425378000218,53557.579178160006
2023-09-03,20:35:04.000,246,10974369,14005,0,1693773303,13088.738184959999,57.783762480001315,53557.5931524
2023-09-03,20:35:05.000,246,10974414,14085,0,1693773304,13088.643876619994,57.70622205000109,53557.61411376
2023-09-03,20:35:06.000,246,10974363,13885,0,1693773305,13088.522623039993,57.66392726999766,53557.5931524
2023-09-03,20:35:07.000,246,10974375,13965,0,1693773306,13088.408105770002,57.56523944999935,53557.64206224
2023-09-03,20:35:08.000,246,10974372,14085,0,1693773307,13088.212752779997,57.558190319999994,53557.628088000005
2023-09-03,20:35:09.000,246,10974374,14165,0,1693773308,13088.084762890001,57.494748149998486,53557.60712664
2023-09-03,20:35:10.000,246,10974391,13965,0,1693773309,13088.071290269996,57.48064988999977,53557.64206224
2023-09-03,20:35:11.000,246,10974342,14325,0,1693773310,13087.94330038,57.44540424000297,53557.63507512
2023-09-03,20:35:12.000,246,10974398,14045,0,1693773311,13087.75468369999,57.45245337000233,53557.579178160006
2023-09-03,20:35:13.000,246,10974395,14525,0,1693773312,13087.66037536,57.374912940002105,53557.69097208001
2023-09-03,20:35:14.000,246,10974363,14445,0,1693773313,13087.478494989999,57.38901120000082,53557.5931524
2023-09-03,20:35:15.000,246,10974363,14405,0,1693773314,13087.343768789993,57.30442164000124,53557.558216800004
2023-09-03,20:35:16.000,246,10974358,14205,0,1693773315,13087.155152109997,57.3114707700006,53557.47437136
2023-09-03,20:35:17.000,246,10974374,14205,0,1693773316,13087.047371150002,57.184586430004856,53557.558216800004
2023-09-03,20:35:18.000,246,10974385,14405,0,1693773317,13086.872227089996,57.12819339000271,53557.509306960004
2023-09-03,20:35:19.000,246,10974378,14365,0,1693773318,13086.84528185,56.99425992000033,53557.53725544
2023-09-03,20:35:20.000,246,10974357,14165,0,1693773319,13086.670137789995,56.86737558000459,53557.460397120005
2023-09-03,20:35:21.000,246,10974374,14085,0,1693773320,13086.60277469,56.71229472000414,53557.4883456
2023-09-03,20:35:22.000,246,10974344,14205,0,1693773321,13086.46131218,56.6065577699992,53557.42546152
2023-09-03,20:35:23.000,246,10974374,14165,0,1693773322,13086.407421699994,56.47967343000346,53557.50231984001
2023-09-03,20:35:24.000,246,10974382,14045,0,1693773323,13086.306377049994,56.36688734999916,53557.40450016001
2023-09-03,20:35:25.000,246,10974334,14445,0,1693773324,13086.265959189994,56.26819953000086,53557.411487280006
2023-09-03,20:35:26.000,246,10974308,14285,0,1693773325,13086.212068709989,56.16951171000255,53557.42546152
2023-09-03,20:35:27.000,246,10974383,14165,0,1693773326,13086.232277639989,56.14131518999784,53557.46738424
2023-09-03,20:35:28.000,246,10974342,14205,0,1693773327,13086.205332399993,56.155413450003834,53557.39751304
2023-09-03,20:35:29.000,246,10974359,14525,0,1693773328,13086.205332399993,56.24000301000342,53557.3486032
2023-09-03,20:35:30.000,246,10974387,14165,0,1693773329,13086.245750259994,56.275248660000216,53557.36956456
2023-09-03,20:35:31.000,246,10974364,14405,0,1693773330,13086.279431809999,56.388034740004514,53557.362577440006
2023-09-03,20:35:32.000,246,10974383,14165,0,1693773331,13086.35353121999,56.507869950000895,53557.362577440006
2023-09-03,20:35:33.000,246,10974328,14405,0,1693773332,13086.407421699994,56.7193438500035,53557.25078352
2023-09-03,20:35:34.000,246,10974381,14205,0,1693773333,13086.488257419995,56.88852297000267,53557.30668048
2023-09-03,20:35:35.000,246,10974372,14405,0,1693773334,13086.69708302999,57.07884947999992,53557.278732
2023-09-03,20:35:36.000,246,10974335,14045,0,1693773335,13086.7442372,57.2762251200038,53557.28571912001
2023-09-03,20:35:37.000,246,10974386,14245,0,1693773336,13086.818336609991,57.44540424000297,53557.33462896001
2023-09-03,20:35:38.000,246,10974357,14285,0,1693773337,13086.872227089996,57.593435970004066,53557.292706240005
2023-09-03,20:35:39.000,246,10974396,14445,0,1693773338,13086.926117570001,57.70622205000109,53557.222835040004
2023-09-03,20:35:40.000,246,10974399,14445,0,1693773339,13086.919381259991,57.903597689997696,53557.11104112
2023-09-03,20:35:41.000,246,10974445,14485,0,1693773340,13086.939590189992,58.02343290000135,53557.25078352
2023-09-03,20:35:42.000,246,10974318,14565,0,1693773341,13086.798127679991,58.12212071999966,53557.11802824001
2023-09-03,20:35:43.000,246,10974411,14205,0,1693773342,13086.798127679991,58.16441550000309,53557.1389896
2023-09-03,20:35:44.000,246,10974312,14125,0,1693773343,13086.73750088999,58.29129983999883,53557.18789944001
2023-09-03,20:35:45.000,246,10974377,14285,0,1693773344,13086.70381934,58.28425070999947,53557.2088608
2023-09-03,20:35:46.000,246,10974346,14325,0,1693773345,13086.60277469,58.361791139999696,53557.15296384
2023-09-03,20:35:47.000,246,10974381,14205,0,1693773346,13086.49499372999,58.418184180001845,53557.08309264
2023-09-03,20:35:48.000,246,10974296,14525,0,1693773347,13086.367003839994,58.50277374000143,53557.09007976
2023-09-03,20:35:49.000,246,10974429,14245,0,1693773348,13086.346794909994,58.48867548000271,53556.92937600001
2023-09-03,20:35:50.000,246,10974355,14525,0,1693773349,13086.380476459999,58.52392112999951,53556.98527296
2023-09-03,20:35:51.000,246,10974283,14365,0,1693773350,13086.407421699994,58.601461559999734,53556.86649192
2023-09-03,20:35:52.000,246,10974440,14365,0,1693773351,13086.45457586999,58.49572461000207,53556.838543440004
2023-09-03,20:35:53.000,246,10974367,14205,0,1693773352,13086.50173004,58.425233310001204,53556.887453280004
2023-09-03,20:35:54.000,246,10974266,14165,0,1693773353,13086.49499372999,58.361791139999696,53556.72674952
2023-09-03,20:35:55.000,246,10974438,14445,0,1693773354,13086.66340148,58.29129983999883,53556.76168512001
2023-09-03,20:35:56.000,246,10974352,14325,0,1693773355,13086.76444613,58.24900506000267,53556.76168512001
2023-09-03,20:35:57.000,246,10974302,14605,0,1693773356,13086.858754469991,58.065727680004784,53556.71277528001
2023-09-03,20:35:58.000,246,10974336,14405,0,1693773357,13086.926117570001,57.88245029999962,53556.67783968
2023-09-03,20:35:59.000,246,10974360,14365,0,1693773358,13087.141679489992,57.81195899999875,53556.68482680001
2023-09-03,20:36:00.000,246,10974358,14085,0,1693773359,13087.128206870002,57.607534230002784,53556.65687832
2023-09-03,20:36:01.000,246,10974430,14485,0,1693773360,13087.202306279993,57.45245337000233,53556.670852560004
2023-09-03,20:36:02.000,246,10974314,14245,0,1693773361,13087.175361039997,57.39606033000018,53556.6498912
2023-09-03,20:36:03.000,246,10974466,14765,0,1693773362,13087.256196759998,57.24802859999909,53556.53111016
2023-09-03,20:36:04.000,246,10974268,14205,0,1693773363,13087.182097349993,57.1634390399995,53556.49617456001
2023-09-03,20:36:05.000,246,10974319,14325,0,1693773364,13087.128206870002,57.135242520002066,53556.41931624
2023-09-03,20:36:06.000,246,10974370,14445,0,1693773365,13087.134943179997,57.191635560004215,53556.55905864
2023-09-03,20:36:07.000,246,10974321,14245,0,1693773366,13087.040634839992,57.092947739998635,53556.46123896
2023-09-03,20:36:08.000,246,10974375,14445,0,1693773367,13086.966535430001,57.092947739998635,53556.454251840005
2023-09-03,20:36:09.000,246,10974397,14565,0,1693773368,13086.899172329991,57.01540730999841,53556.47521320001
2023-09-03,20:36:10.000,246,10974364,14925,0,1693773369,13086.798127679991,57.142291650001425,53556.49617456001
2023-09-03,20:36:11.000,246,10974308,14445,0,1693773370,13086.777918749991,56.99425992000033,53556.454251840005
2023-09-03,20:36:12.000,246,10974333,14365,0,1693773371,13086.670137789995,57.04360383000312,53556.405342000005
2023-09-03,20:36:13.000,246,10974275,14525,0,1693773372,13086.569093139995,57.05065296000248,53556.4402776
2023-09-03,20:36:14.000,246,10974433,14565,0,1693773373,13086.51520265999,56.98721079000097,53556.384380640004
2023-09-03,20:36:15.000,246,10974379,14205,0,1693773374,13086.56235683,56.90262123000139,53556.42630336001
2023-09-03,20:36:16.000,246,10974418,14565,0,1693773375,13086.61624730999,56.87442471000395,53556.48918744
2023-09-03,20:36:17.000,246,10974383,14525,0,1693773376,13086.63645623999,56.80393341000308,53556.53111016
2023-09-03,20:36:18.000,246,10974328,14565,0,1693773377,13086.629719929995,56.81098254000244,53556.46822608
2023-09-03,20:36:19.000,246,10974444,14445,0,1693773378,13086.730764579996,56.77573688999837,53556.39136776
2023-09-03,20:36:20.000,246,10974338,14525,0,1693773379,13086.771182439996,56.796884280003724,53556.36341928
2023-09-03,20:36:21.000,246,10974497,14565,0,1693773380,13086.912644949996,56.76163862999965,53556.48220032
2023-09-03,20:36:22.000,246,10974398,14205,0,1693773381,13087.020425909992,56.80393341000308,53556.44726472001
2023-09-03,20:36:23.000,246,10974375,14445,0,1693773382,13087.081052699992,56.84622818999924,53556.46123896
2023-09-03,20:36:24.000,246,10974406,14485,0,1693773383,13087.128206870002,56.90262123000139,53556.39835488001
2023-09-03,20:36:25.000,246,10974376,14205,0,1693773384,13087.235987829998,56.93786687999818,53556.51713592001
2023-09-03,20:36:26.000,246,10974435,14565,0,1693773385,13087.256196759998,57.05770209000184,53556.552071520004
2023-09-03,20:36:27.000,246,10974384,14445,0,1693773386,13087.276405689998,57.142291650001425,53556.61495560001
2023-09-03,20:36:28.000,246,10974450,14645,0,1693773387,13087.323559859993,57.191635560004215,53556.524123040006
2023-09-03,20:36:29.000,246,10974378,14445,0,1693773388,13087.370714029988,57.318519899999956,53556.54508440001
2023-09-03,20:36:30.000,246,10974440,14165,0,1693773389,13087.444813439994,57.40310945999954,53556.670852560004
2023-09-03,20:36:31.000,246,10974280,14205,0,1693773390,13087.559330709999,57.45245337000233,53556.72674952
2023-09-03,20:36:32.000,246,10974328,14445,0,1693773391,13087.6199575,57.558190319999994,53556.69880104
2023-09-03,20:36:33.000,246,10974351,14805,0,1693773392,13087.727738459995,57.68507466000301,53556.66386544001
2023-09-03,20:36:34.000,246,10974428,14565,0,1693773393,13087.76142001,57.86130291000154,53556.58002
2023-09-03,20:36:35.000,246,10974400,14525,0,1693773394,13087.98371824,57.93179421000241,53556.69880104
2023-09-03,20:36:36.000,246,10974474,14485,0,1693773395,13088.165598610001,58.065727680004784,53556.789633600005
2023-09-03,20:36:37.000,246,10974365,14445,0,1693773396,13088.313797429997,58.29834896999819,53556.73373664001
2023-09-03,20:36:38.000,246,10974420,14205,0,1693773397,13088.421578389993,58.48162635000335,53556.740723760005
2023-09-03,20:36:39.000,246,10974413,14565,0,1693773398,13088.583249829993,58.65785460000188,53556.73373664001
2023-09-03,20:36:40.000,246,10974353,14365,0,1693773399,13088.778602819999,58.777689809998265,53556.887453280004
2023-09-03,20:36:41.000,246,10974365,14565,0,1693773400,13088.87291115999,58.89047589000256,53556.85251768001
2023-09-03,20:36:42.000,246,10974516,14525,0,1693773401,13088.92006533,59.03850762000366,53556.81059496001
2023-09-03,20:36:43.000,246,10974431,14645,0,1693773402,13089.007637359995,59.0314584900043,53556.79662072
2023-09-03,20:36:44.000,246,10974412,14445,0,1693773403,13089.03458259999,59.09490065999853,53556.86649192
2023-09-03,20:36:45.000,246,10974406,14645,0,1693773404,13089.048055219995,59.07375327000045,53556.859504800006
2023-09-03,20:36:46.000,246,10974397,14285,0,1693773405,13089.01437366999,58.92572153999936,53556.87347904
2023-09-03,20:36:47.000,246,10974403,14605,0,1693773406,13089.12215463,58.8834267600032,53557.027195680006
2023-09-03,20:36:48.000,246,10974412,14565,0,1693773407,13089.068264149995,58.72834590000275,53556.95033736001
2023-09-03,20:36:49.000,246,10974433,14445,0,1693773408,13089.00090105,58.54506852000486,53557.027195680006
2023-09-03,20:36:50.000,246,10974404,14405,0,1693773409,13088.94027426,58.368840269999055,53557.006234320004
2023-09-03,20:36:51.000,246,10974423,14365,0,1693773410,13088.926801639995,58.185562890001165,53557.055144160004
2023-09-03,20:36:52.000,246,10974453,14565,0,1693773411,13088.79207543999,57.97408898999856,53556.9643116
2023-09-03,20:36:53.000,246,10974339,14485,0,1693773412,13088.717976029999,57.833106390004104,53556.99226008
2023-09-03,20:36:54.000,246,10974373,14645,0,1693773413,13088.677558169999,57.6568781399983,53557.027195680006
2023-09-03,20:36:55.000,246,10974473,14325,0,1693773414,13088.569777209988,57.53704293000192,53557.04815704001
2023-09-03,20:36:56.000,246,10974277,14285,0,1693773415,13088.488941490003,57.325569029999315,53556.99924720001
2023-09-03,20:36:57.000,246,10974384,14405,0,1693773416,13088.414842079997,57.21983208000165,53557.04815704001
2023-09-03,20:36:58.000,246,10974461,14645,0,1693773417,13088.280115879992,57.05770209000184,53556.957324480005
2023-09-03,20:36:59.000,246,10974285,14445,0,1693773418,13088.111708129996,57.04360383000312,53556.95033736001
2023-09-03,20:37:00.000,246,10974379,14405,0,1693773419,13087.92309145,56.93786687999818,53556.87347904
2023-09-03,20:37:01.000,246,10974288,14485,0,1693773420,13087.929827759996,56.87442471000395,53556.887453280004
2023-09-03,20:37:02.000,246,10974360,14525,0,1693773421,13087.86246466,56.83212993000052,53556.95033736001
2023-09-03,20:37:03.000,246,10974306,14405,0,1693773422,13087.83551941999,56.77573688999837,53556.85251768001
2023-09-03,20:37:04.000,246,10974379,14405,0,1693773423,13087.79510155999,56.796884280003724,53556.83155632001
2023-09-03,20:37:05.000,246,10974363,14445,0,1693773424,13087.768156319995,56.81098254000244,53556.91540176
2023-09-03,20:37:06.000,246,10974339,14885,0,1693773425,13087.69405690999,56.684098199999426,53556.838543440004
2023-09-03,20:37:07.000,246,10974263,14565,0,1693773426,13087.77489262999,56.698196459998144,53556.67783968
2023-09-03,20:37:08.000,246,10974354,14565,0,1693773427,13087.79510155999,56.733442110002215,53556.74771088
2023-09-03,20:37:09.000,246,10974493,14445,0,1693773428,13087.76142001,56.677049070000066,53556.81758208
2023-09-03,20:37:10.000,246,10974410,14605,0,1693773429,13087.85572834999,56.71229472000414,53556.73373664001
2023-09-03,20:37:11.000,246,10974431,14205,0,1693773430,13087.97698192999,56.5713121200024,53556.79662072
2023-09-03,20:37:12.000,246,10974483,14285,0,1693773431,13088.0241361,56.54311559999769,53556.76867224
2023-09-03,20:37:13.000,246,10974479,14645,0,1693773432,13088.084762890001,56.54311559999769,53556.87347904
2023-09-03,20:37:14.000,246,10974373,14885,0,1693773433,13088.064553960001,56.43737865000003,53556.887453280004
2023-09-03,20:37:15.000,246,10974434,14845,0,1693773434,13088.158862299992,56.43737865000003,53556.76168512001
2023-09-03,20:37:16.000,246,10974388,14525,0,1693773435,13088.051081339996,56.48672256000282,53556.64290408001
2023-09-03,20:37:17.000,246,10974488,14485,0,1693773436,13088.057817649991,56.324592570003006,53556.8245692
2023-09-03,20:37:18.000,246,10974367,14525,0,1693773437,13087.94330038,56.43032952000067,53556.99226008
2023-09-03,20:37:19.000,246,10974470,14565,0,1693773438,13087.95677299999,56.23295388000406,53556.838543440004
2023-09-03,20:37:20.000,246,10974279,14565,0,1693773439,13087.929827759996,56.26819953000086,53556.908414640006
2023-09-03,20:37:21.000,246,10974484,14805,0,1693773440,13087.84225573,56.08492215000297,53556.90142752001
2023-09-03,20:37:22.000,246,10974358,14565,0,1693773441,13087.71426583999,55.915743030003796,53556.99924720001
2023-09-03,20:37:23.000,246,10974391,14445,0,1693773442,13087.63343011999,55.82410434000485,53556.80360784
2023-09-03,20:37:24.000,246,10974415,14485,0,1693773443,13087.566067019994,55.753613040003984,53556.88046616001
2023-09-03,20:37:25.000,246,10974263,14365,0,1693773444,13087.458286059998,55.76066217000334,53556.81758208
2023-09-03,20:37:26.000,246,10974323,14805,0,1693773445,13087.384186649993,55.520991750003304,53556.61495560001
2023-09-03,20:37:27.000,246,10974125,14845,0,1693773446,13087.417868199998,55.408205669999006,53556.740723760005
2023-09-03,20:37:28.000,246,10974142,14685,0,1693773447,13087.370714029988,55.44345132000308,53556.79662072
2023-09-03,20:37:29.000,246,10974552,14405,0,1693773448,13087.458286059998,55.457549580001796,53556.68482680001
2023-09-03,20:37:30.000,246,10974105,14765,0,1693773449,13087.539121779999,55.408205669999006,53556.58700712
2023-09-03,20:37:31.000,246,10974150,14445,0,1693773450,13087.61322118999,55.25312480999855,53556.42630336001
2023-09-03,20:37:32.000,246,10974277,14845,0,1693773451,13087.586275949994,55.239026549999835,53556.72674952
2023-09-03,20:37:33.000,246,10974137,14405,0,1693773452,13087.848992039995,55.231977420000476,53556.740723760005
2023-09-03,20:37:34.000,246,10974640,14965,0,1693773453,13087.88267359,55.40115653999965,53556.60796848
2023-09-03,20:37:35.000,246,10974446,14965,0,1693773454,13088.125180750001,55.19673177000368,53556.72674952
2023-09-03,20:37:36.000,246,10974387,14645,0,1693773455,13088.320533739992,55.2108300300024,53556.60796848
2023-09-03,20:37:37.000,246,10974643,14485,0,1693773456,13088.441787319993,55.415254799998365,53556.740723760005
2023-09-03,20:37:38.000,246,10974336,14365,0,1693773457,13088.549568279988,55.44345132000308,53556.61495560001
2023-09-03,20:37:39.000,246,10974547,14605,0,1693773458,13088.610195069989,55.47869696999987,53556.58700712
2023-09-03,20:37:40.000,246,10974653,14885,0,1693773459,13088.83249329999,55.54213914000138,53556.56604576001
2023-09-03,20:37:41.000,246,10974475,14605,0,1693773460,13088.93353794999,55.57033565999882,53556.59399424001
2023-09-03,20:37:42.000,246,10974363,14565,0,1693773461,13089.270353449996,55.57033565999882,53556.32848368001
2023-09-03,20:37:43.000,246,10974613,14685,0,1693773462,13089.256880829991,55.506893490004586,53556.64290408001
2023-09-03,20:37:44.000,246,10974429,14805,0,1693773463,13089.519596919992,55.67607261000376,53556.48220032
2023-09-03,20:37:45.000,246,10974630,14805,0,1693773464,13089.519596919992,55.95803780999995,53556.6498912
2023-09-03,20:37:46.000,246,10974388,14325,0,1693773465,13089.903566589994,55.8029569499995,53556.691813920006
2023-09-03,20:37:47.000,246,10974491,14725,0,1693773466,13089.99113861999,55.82410434000485,53556.59399424001
2023-09-03,20:37:48.000,246,10974254,14565,0,1693773467,13090.15954637,55.97918519999803,53556.5101488
2023-09-03,20:37:49.000,246,10974543,14645,0,1693773468,13090.1797553,56.00738172000274,53556.740723760005
2023-09-03,20:37:50.000,246,10974758,14485,0,1693773469,13090.624351760001,56.099020410001685,53556.87347904
2023-09-03,20:37:51.000,246,10974669,14965,0,1693773470,13090.846649990002,56.388034740004514,53556.77565936
2023-09-03,20:37:52.000,246,10974325,14685,0,1693773471,13090.967903569988,56.42328039000131,53556.91540176
2023-09-03,20:37:53.000,246,10974457,14765,0,1693773472,13091.169992869989,56.36688734999916,53556.74771088
2023-09-03,20:37:54.000,246,10974613,14365,0,1693773473,13091.59438039999,56.70524559000478,53556.87347904
2023-09-03,20:37:55.000,246,10974839,14525,0,1693773474,13091.62132564,56.78278601999773,53556.83155632001
2023-09-03,20:37:56.000,246,10974550,14765,0,1693773475,13091.998558999992,56.860326449997956,53557.18789944001
2023-09-03,20:37:57.000,246,10974698,14485,0,1693773476,13092.187175679988,57.12114426000335,53556.9643116
2023-09-03,20:37:58.000,246,10974347,14525,0,1693773477,13092.335374499999,56.959014270003536,53557.18789944001
2023-09-03,20:37:59.000,246,10974239,14565,0,1693773478,13092.49704594,57.23393034000037,53557.11104112
2023-09-03,20:38:00.000,246,10974358,14805,0,1693773479,13092.726080479995,57.24802859999909,53557.4184744
2023-09-03,20:38:01.000,246,10974330,14645,0,1693773480,13093.062895980001,57.48769901999913,53557.40450016001
2023-09-03,20:38:02.000,246,10974695,14685,0,1693773481,13093.150468009997,57.332618159998674,53557.45341000001
2023-09-03,20:38:03.000,246,10974221,14285,0,1693773482,13093.392975169998,57.558190319999994,53557.54424256
2023-09-03,20:38:04.000,246,10974762,14525,0,1693773483,13093.527701369989,57.57933770999807,53557.697959200006
2023-09-03,20:38:05.000,246,10974153,14605,0,1693773484,13093.581591849994,57.52999380000256,53557.530268320006
2023-09-03,20:38:06.000,246,10974557,14605,0,1693773485,13093.69610912,57.4101585899989,53557.50231984001
2023-09-03,20:38:07.000,246,10974246,14645,0,1693773486,13093.91167103999,57.367863810002746,53557.844688720004
2023-09-03,20:38:08.000,246,10974365,14485,0,1693773487,13094.08007879,57.5229446700032,53558.012379600004
2023-09-03,20:38:09.000,246,10974549,14565,0,1693773488,13093.99250675999,57.593435970004066,53557.83770160001
2023-09-03,20:38:10.000,246,10974378,14325,0,1693773489,13094.005979379996,57.36081468000339,53558.180070480004
2023-09-03,20:38:11.000,246,10974514,14725,0,1693773490,13094.221541300001,57.4101585899989,53558.07526368001
2023-09-03,20:38:12.000,246,10974129,14525,0,1693773491,13094.228277609996,57.41720771999826,53558.17308336001
2023-09-03,20:38:13.000,246,10974498,14925,0,1693773492,13094.147441889996,57.50884641000448,53558.24295456001
2023-09-03,20:38:14.000,246,10974479,14685,0,1693773493,13094.194596059991,57.29737251000188,53558.201031840006
2023-09-03,20:38:15.000,246,10974681,14925,0,1693773494,13094.05313354999,57.149340780000784,53558.30583864
2023-09-03,20:38:16.000,246,10974348,14725,0,1693773495,13093.87125317999,57.156389910000144,53558.65519464001
2023-09-03,20:38:17.000,246,10974481,14725,0,1693773496,13093.79041745999,57.325569029999315,53558.38269696
2023-09-03,20:38:18.000,246,10974470,14645,0,1693773497,13093.581591849994,57.198684690003574,53558.45955528001
2023-09-03,20:38:19.000,246,10974318,14605,0,1693773498,13093.332348379998,57.318519899999956,53558.55038784
2023-09-03,20:38:20.000,246,10974442,14885,0,1693773499,13093.103313840002,57.3114707700006,53558.515452240004
2023-09-03,20:38:21.000,246,10974412,14805,0,1693773500,13092.80017989,57.26212685999781,53558.585323440006
2023-09-03,20:38:22.000,246,10974643,14885,0,1693773501,13092.463364389994,57.33966728999803,53558.67615600001
2023-09-03,20:38:23.000,246,10974180,14685,0,1693773502,13092.200648299993,57.29737251000188,53558.6412204
2023-09-03,20:38:24.000,246,10974500,14525,0,1693773503,13092.065922100002,57.367863810002746,53558.5713492
2023-09-03,20:38:25.000,246,10974254,14485,0,1693773504,13091.762788150001,57.544092060001276,53558.52243936
2023-09-03,20:38:26.000,246,10974425,14485,0,1693773505,13091.47986313,57.45950250000169,53558.62724616001
2023-09-03,20:38:27.000,246,10974448,14525,0,1693773506,13091.2575649,57.38901120000082,53558.564362080004
2023-09-03,20:38:28.000,246,10974096,14765,0,1693773507,13091.089157149989,57.741467699997884,53558.704104480006
2023-09-03,20:38:29.000,246,10974503,14925,0,1693773508,13090.920749399993,57.6568781399983,53558.564362080004
2023-09-03,20:38:30.000,246,10974350,14445,0,1693773509,13090.644560690002,57.48064988999977,53558.59929768
2023-09-03,20:38:31.000,246,10974431,14605,0,1693773510,13090.705187480002,57.44540424000297,53558.7110916
2023-09-03,20:38:32.000,246,10974093,14925,0,1693773511,13090.44247139,57.43835511000361,53558.585323440006
2023-09-03,20:38:33.000,246,10974246,15045,0,1693773512,13090.39531721999,57.318519899999956,53558.64820752
2023-09-03,20:38:34.000,246,10974122,14725,0,1693773513,13090.085446959994,57.149340780000784,53558.59231056
2023-09-03,20:38:35.000,246,10974634,14645,0,1693773514,13089.984402309994,57.07180035000056,53558.57833632001
2023-09-03,20:38:36.000,246,10974389,14685,0,1693773515,13089.694740979998,56.90262123000139,53558.45955528001
2023-09-03,20:38:37.000,246,10974685,14365,0,1693773516,13089.613905259997,56.684098199999426,53558.585323440006
2023-09-03,20:38:38.000,246,10974290,14845,0,1693773517,13089.256880829991,56.698196459998144,53558.347761360004
2023-09-03,20:38:39.000,246,10974448,14525,0,1693773518,13089.216462969991,56.557213860003685,53558.40365832
2023-09-03,20:38:40.000,246,10974272,14725,0,1693773519,13089.07500045999,56.24705214000278,53558.30583864
2023-09-03,20:38:41.000,246,10974156,14485,0,1693773520,13088.906592709995,56.12721692999912,53558.228980320004
2023-09-03,20:38:42.000,246,10974285,14765,0,1693773521,13088.589986139988,55.88754650999908,53558.27789016
2023-09-03,20:38:43.000,246,10974422,14685,0,1693773522,13088.334006359997,55.85934999000165,53558.3268
2023-09-03,20:38:44.000,246,10974652,14685,0,1693773523,13088.165598610001,55.52804088000266,53558.28487728
2023-09-03,20:38:45.000,246,10974216,14445,0,1693773524,13088.125180750001,55.408205669999006,53558.30583864
2023-09-03,20:38:46.000,246,10974538,14845,0,1693773525,13087.687320599995,55.12624047000281,53558.34077424001
2023-09-03,20:38:47.000,246,10974375,14485,0,1693773526,13087.626693809994,55.062798300001305,53558.368722720006
2023-09-03,20:38:48.000,246,10974444,14685,0,1693773527,13087.337032479998,54.90771744000085,53558.24295456001
2023-09-03,20:38:49.000,246,10974220,14805,0,1693773528,13087.101261629992,54.710341800004244,53558.01936672
2023-09-03,20:38:50.000,246,10974307,14885,0,1693773529,13087.040634839992,54.597555719999946,53557.97045688
2023-09-03,20:38:51.000,246,10974328,14965,0,1693773530,13086.932853879996,54.34378704000119,53558.0473152
2023-09-03,20:38:52.000,246,10974395,14365,0,1693773531,13086.831809229996,54.35788529999991,53557.99141824
2023-09-03,20:38:53.000,246,10974556,14645,0,1693773532,13086.710555649996,54.17460792000202,53557.8726372
2023-09-03,20:38:54.000,246,10974294,14845,0,1693773533,13086.885699710001,54.21690269999817,53557.80975312
2023-09-03,20:38:55.000,246,10974393,14565,0,1693773534,13086.798127679991,54.08296923000307,53557.802766
2023-09-03,20:38:56.000,246,10974381,14685,0,1693773535,13086.953062809996,54.14641140000458,53557.76084328
2023-09-03,20:38:57.000,246,10974284,14725,0,1693773536,13087.020425909992,54.18165705000138,53557.70494632
2023-09-03,20:38:58.000,246,10974283,14725,0,1693773537,13087.128206870002,54.252148350002244,53557.530268320006
2023-09-03,20:38:59.000,246,10974428,14845,0,1693773538,13087.289878309988,54.23100096000417,53557.51629408
2023-09-03,20:39:00.000,246,10974398,14485,0,1693773539,13087.404395579993,54.35083617000055,53557.50231984001
2023-09-03,20:39:01.000,246,10974502,14645,0,1693773540,13087.646902739994,54.49886790000164,53557.43943576
2023-09-03,20:39:02.000,246,10974313,14565,0,1693773541,13087.788365249995,54.63985050000338,53557.278732
2023-09-03,20:39:03.000,246,10974353,14645,0,1693773542,13088.017399789991,54.73148919000232,53557.30668048
2023-09-03,20:39:04.000,246,10974356,14525,0,1693773543,13088.158862299992,55.062798300001305,53557.104054
2023-09-03,20:39:05.000,246,10974423,14245,0,1693773544,13088.387896840002,55.112142210004095,53557.15995096
2023-09-03,20:39:06.000,246,10974336,14805,0,1693773545,13088.657349239998,55.26722307000455,53557.25078352
2023-09-03,20:39:07.000,246,10974630,14605,0,1693773546,13088.819020679999,55.48574609999923,53557.15296384
2023-09-03,20:39:08.000,246,10974326,14485,0,1693773547,13088.94027426,55.5562374000001,53557.04116992
2023-09-03,20:39:09.000,246,10974530,14485,0,1693773548,13089.15583617999,55.83115347000421,53557.04116992
2023-09-03,20:39:10.000,246,10974439,14685,0,1693773549,13089.351189169996,55.78885869000078,53556.99226008
2023-09-03,20:39:11.000,246,10974485,14885,0,1693773550,13089.573487399997,55.94393955000123,53556.95033736001
2023-09-03,20:39:12.000,246,10974422,14445,0,1693773551,13089.755367769998,55.922792160003155,53557.06213128
2023-09-03,20:39:13.000,246,10974206,14485,0,1693773552,13089.802521939993,56.07787302000361,53556.92937600001
2023-09-03,20:39:14.000,246,10974418,14645,0,1693773553,13089.950720759989,56.02147998000146,53556.99226008
2023-09-03,20:39:15.000,246,10974394,14445,0,1693773554,13090.01134754999,56.091971280002326,53556.99226008
2023-09-03,20:39:16.000,246,10974432,14725,0,1693773555,13090.105655889995,56.02852911000082,53556.9643116
2023-09-03,20:39:17.000,246,10974529,14485,0,1693773556,13090.23364577999,56.03557824000018,53557.0341828
2023-09-03,20:39:18.000,246,10974434,14885,0,1693773557,13090.34142674,55.99328346000402,53556.95033736001
2023-09-03,20:39:19.000,246,10974270,14605,0,1693773558,13090.455944009991,55.94393955000123,53556.957324480005
2023-09-03,20:39:20.000,246,10974435,14685,0,1693773559,13090.604142830001,55.96508693999931,53557.11802824001
2023-09-03,20:39:21.000,246,10974380,14645,0,1693773560,13090.745605340002,56.02147998000146,53557.055144160004
2023-09-03,20:39:22.000,246,10974430,14765,0,1693773561,13090.691714859997,55.90869390000444,53557.006234320004
2023-09-03,20:39:23.000,246,10974313,14725,0,1693773562,13090.812968439997,55.97213606999867,53557.06213128
2023-09-03,20:39:24.000,246,10974438,14685,0,1693773563,13090.880331539993,55.89459563999844,53557.222835040004
2023-09-03,20:39:25.000,246,10974352,14725,0,1693773564,13090.853386299998,55.880497379999724,53557.09706688001
2023-09-03,20:39:26.000,246,10974326,14605,0,1693773565,13091.008321429988,55.77476043000206,53557.35559032001
2023-09-03,20:39:27.000,246,10974414,14845,0,1693773566,13090.981376189993,55.72541651999927,53557.30668048
2023-09-03,20:39:28.000,246,10974440,14965,0,1693773567,13090.927485709988,55.697220000001835,53557.32764184
2023-09-03,20:39:29.000,246,10974495,14405,0,1693773568,13090.799495819992,55.60558131000289,53557.2088608
2023-09-03,20:39:30.000,246,10974321,14765,0,1693773569,13090.610879139997,55.5562374000001,53557.32065472
2023-09-03,20:39:31.000,246,10974328,14805,0,1693773570,13090.563724970001,55.422303929997724,53557.4883456
2023-09-03,20:39:32.000,246,10974455,14765,0,1693773571,13090.327954119995,55.35181263000413,53557.4184744
2023-09-03,20:39:33.000,246,10974467,14885,0,1693773572,13089.950720759989,55.288370460002625,53557.39751304
2023-09-03,20:39:34.000,246,10974342,14885,0,1693773573,13089.674532049998,55.246075679999194,53557.341616080004
2023-09-03,20:39:35.000,246,10974330,14805,0,1693773574,13089.411815959997,55.26722307000455,53557.5931524
2023-09-03,20:39:36.000,246,10974516,14605,0,1693773575,13089.09520938999,55.0980439499981,53557.63507512
2023-09-03,20:39:37.000,246,10974403,14765,0,1693773576,13088.684294479994,55.04165091000323,53557.56520392
2023-09-03,20:39:38.000,246,10974595,14685,0,1693773577,13088.381160529992,55.13328960000217,53557.57219104001
2023-09-03,20:39:39.000,246,10974356,14765,0,1693773578,13087.909618829995,55.08394568999938,53557.44642288
2023-09-03,20:39:40.000,246,10974456,14405,0,1693773579,13087.518912849999,55.21787916000176,53557.390525920004
2023-09-03,20:39:41.000,246,10974283,14525,0,1693773580,13087.027162220002,55.14033873000153,53557.55122968001
2023-09-03,20:39:42.000,246,10974273,14685,0,1693773581,13086.60277469,55.295419590001984,53557.32764184
2023-09-03,20:39:43.000,246,10974339,14885,0,1693773582,13086.367003839994,55.295419590001984,53557.3486032
2023-09-03,20:39:44.000,246,10974354,14765,0,1693773583,13085.983034169993,55.42935306000436,53557.30668048
2023-09-03,20:39:45.000,246,10974490,14805,0,1693773584,13085.740527009992,55.49984435999795,53557.21584792001
2023-09-03,20:39:46.000,246,10974400,14845,0,1693773585,13085.32287579,55.66197434999776,53557.09706688001
2023-09-03,20:39:47.000,246,10974361,14805,0,1693773586,13085.039950769999,55.647876089999045,53557.104054
2023-09-03,20:39:48.000,246,10974381,14805,0,1693773587,13084.736816819997,55.79590782000014,53557.076105520006
2023-09-03,20:39:49.000,246,10974429,14485,0,1693773588,13084.494309659996,55.866399120001006,53556.90142752001
2023-09-03,20:39:50.000,246,10974326,14885,0,1693773589,13084.332638219996,55.85230086000229,53557.027195680006
2023-09-03,20:39:51.000,246,10974373,14565,0,1693773590,13084.12381261,55.83820260000357,53556.81758208
2023-09-03,20:39:52.000,246,10974307,14725,0,1693773591,13083.95540485999,55.85934999000165,53556.8944404
2023-09-03,20:39:53.000,246,10974496,14725,0,1693773592,13083.786997109994,55.85230086000229,53556.838543440004
2023-09-03,20:39:54.000,246,10974359,14605,0,1693773593,13083.557962569997,55.8029569499995,53556.63591696
2023-09-03,20:39:55.000,246,10974443,14765,0,1693773594,13083.531017330002,55.83820260000357,53556.621942720005
2023-09-03,20:39:56.000,246,10974594,14725,0,1693773595,13083.355873269997,55.8029569499995,53556.61495560001
2023-09-03,20:39:57.000,246,10974340,14765,0,1693773596,13083.227883380001,55.67607261000376,53556.552071520004
2023-09-03,20:39:58.000,246,10974340,14765,0,1693773597,13083.153783969996,55.61967957000161,53556.503161680004
2023-09-03,20:39:59.000,246,10974448,14525,0,1693773598,13083.03926669999,55.60558131000289,53556.41931624
2023-09-03,20:40:00.000,246,10974465,14805,0,1693773599,13083.00558515,55.54918827000074,53556.39835488001
2023-09-03,20:40:01.000,246,10974408,14685,0,1693773600,13082.870858949995,55.45050045000244,53556.47521320001
2023-09-03,20:40:02.000,246,10974432,14485,0,1693773601,13082.790023229994,55.344763500004774,53556.20970264001
2023-09-03,20:40:03.000,246,10974285,15045,0,1693773602,13082.648560719994,55.35886176000349,53556.11188296001
2023-09-03,20:40:04.000,246,10974270,14725,0,1693773603,13082.567724999994,55.26722307000455,53556.021050400006
2023-09-03,20:40:05.000,246,10974361,14805,0,1693773604,13082.486889279993,55.22492829000112,53555.881308
2023-09-03,20:40:06.000,246,10974193,14885,0,1693773605,13082.480152969998,55.182633509997686,53555.97912768
2023-09-03,20:40:07.000,246,10974327,14685,0,1693773606,13082.507098209993,55.12624047000281,53556.000089040004
2023-09-03,20:40:08.000,246,10974395,14845,0,1693773607,13082.432998799988,55.14033873000153,53555.9162436
2023-09-03,20:40:09.000,246,10974259,15045,0,1693773608,13082.513834519988,55.21787916000176,53555.80444968001
2023-09-03,20:40:10.000,246,10974525,14805,0,1693773609,13082.587933929994,55.17558437999833,53555.76252696
2023-09-03,20:40:11.000,246,10974416,14805,0,1693773610,13082.574461309989,55.22492829000112,53555.64374592
2023-09-03,20:40:12.000,246,10974284,14685,0,1693773611,13082.682242269999,55.239026549999835,53555.55990048001
2023-09-03,20:40:13.000,246,10974553,14925,0,1693773612,13082.688978579994,55.2108300300024,53555.41317096
2023-09-03,20:40:14.000,246,10974404,14725,0,1693773613,13082.810232159994,55.295419590001984,53555.399196720005
2023-09-03,20:40:15.000,246,10974433,14765,0,1693773614,13082.91801311999,55.38000915000157,53555.44111944001
2023-09-03,20:40:16.000,246,10974309,14925,0,1693773615,13083.05947562999,55.42935306000436,53555.41317096
2023-09-03,20:40:17.000,246,10974334,15005,0,1693773616,13083.140311349991,55.52804088000266,53555.280415680005
2023-09-03,20:40:18.000,246,10974389,15205,0,1693773617,13083.200938139991,55.61263044000225,53555.2874028
2023-09-03,20:40:19.000,246,10974345,14725,0,1693773618,13083.275037549996,55.697220000001835,53555.16862176
2023-09-03,20:40:20.000,246,10974369,15205,0,1693773619,13083.396291129997,55.6690234800044,53555.1476604
2023-09-03,20:40:21.000,246,10974505,15245,0,1693773620,13083.517544709997,55.78885869000078,53555.0777892
2023-09-03,20:40:22.000,246,10974411,14845,0,1693773621,13083.659007219998,55.84525173000293,53555.014905120006
2023-09-03,20:40:23.000,246,10974430,14805,0,1693773622,13083.780260799998,55.95803780999995,53554.97996952
2023-09-03,20:40:24.000,246,10974341,15005,0,1693773623,13083.928459619994,55.93689042000187,53554.993943760004
2023-09-03,20:40:25.000,246,10974380,14885,0,1693773624,13084.09686736999,56.03557824000018,53555.063814960005
2023-09-03,20:40:26.000,246,10974355,14845,0,1693773625,13084.24506619,55.95803780999995,53554.81227864
2023-09-03,20:40:27.000,246,10974379,14645,0,1693773626,13084.420210249991,56.07787302000361,53554.847214240006
2023-09-03,20:40:28.000,246,10974296,14685,0,1693773627,13084.527991210001,56.03557824000018,53554.75638168
2023-09-03,20:40:29.000,246,10974546,14885,0,1693773628,13084.743553129993,56.091971280002326,53554.7633688
2023-09-03,20:40:30.000,246,10974458,14925,0,1693773629,13085.053423389989,56.042627369999536,53554.791317279996
2023-09-03,20:40:31.000,246,10974497,14845,0,1693773630,13085.161204349999,56.12016779999976,53554.9031112
2023-09-03,20:40:32.000,246,10974267,14765,0,1693773631,13085.40371151,56.12016779999976,53554.81227864
2023-09-03,20:40:33.000,246,10974514,14725,0,1693773632,13085.56538295,56.16951171000255,53554.826252880004
2023-09-03,20:40:34.000,246,10974473,14845,0,1693773633,13085.60580081,56.17656084000191,53554.81227864
2023-09-03,20:40:35.000,246,10974353,14605,0,1693773634,13085.787681180002,56.19065910000063,53554.679523360006
2023-09-03,20:40:36.000,246,10974353,14645,0,1693773635,13086.016715719998,56.29639604999829,53554.78433016
2023-09-03,20:40:37.000,246,10974401,14525,0,1693773636,13086.077342509998,56.331641700002365,53554.88913696001
2023-09-03,20:40:38.000,246,10974632,14685,0,1693773637,13086.265959189994,56.44442777999939,53554.65157488001
2023-09-03,20:40:39.000,246,10974368,14805,0,1693773638,13086.42089432,56.41623126000195,53554.847214240006
2023-09-03,20:40:40.000,246,10974283,14685,0,1693773639,13086.589302069995,56.458526039998105,53554.86118848
2023-09-03,20:40:41.000,246,10974345,14685,0,1693773640,13086.63645623999,56.43737865000003,53554.92407256
2023-09-03,20:40:42.000,246,10974527,14845,0,1693773641,13086.858754469991,56.61360689999856,53554.98695664001
2023-09-03,20:40:43.000,246,10974436,14885,0,1693773642,13086.892436019996,56.726392980002856,53554.86118848
2023-09-03,20:40:44.000,246,10974266,14885,0,1693773643,13087.060843769992,56.76163862999965,53554.91009832
2023-09-03,20:40:45.000,246,10974417,14885,0,1693773644,13087.249460450003,56.7193438500035,53554.93804680001
2023-09-03,20:40:46.000,246,10974314,14965,0,1693773645,13087.458286059998,56.740491240001575,53555.00093088
2023-09-03,20:40:47.000,246,10974320,14885,0,1693773646,13087.63343011999,56.71229472000414,53555.11971192
2023-09-03,20:40:48.000,246,10974349,14885,0,1693773647,13087.747947389995,56.740491240001575,53555.1476604
2023-09-03,20:40:49.000,246,10974335,14565,0,1693773648,13087.889409899995,56.691147329998785,53555.15464752001
2023-09-03,20:40:50.000,246,10974554,14685,0,1693773649,13088.037608719991,56.65590168000199,53555.014905120006
2023-09-03,20:40:51.000,246,10974340,15125,0,1693773650,13088.098235509991,56.59245951000048,53555.294389919996
2023-09-03,20:40:52.000,246,10974396,14765,0,1693773651,13088.239698019992,56.47967343000346,53555.32233840001
2023-09-03,20:40:53.000,246,10974475,14685,0,1693773652,13088.293588499997,56.3598382199998,53555.37823536
2023-09-03,20:40:54.000,246,10974244,14525,0,1693773653,13088.347478980002,56.282297789999575,53555.44111944001
2023-09-03,20:40:55.000,246,10974503,14725,0,1693773654,13088.374424219997,56.155413450003834,53555.54592624
2023-09-03,20:40:56.000,246,10974507,14685,0,1693773655,13088.421578389993,55.97918519999803,53555.63675880001
2023-09-03,20:40:57.000,246,10974256,15245,0,1693773656,13088.293588499997,55.95803780999995,53555.64374592
2023-09-03,20:40:58.000,246,10974375,14805,0,1693773657,13088.259906949992,55.77476043000206,53555.62278456
2023-09-03,20:40:59.000,246,10974532,14805,0,1693773658,13088.165598610001,55.72541651999927,53555.797462559996
2023-09-03,20:41:00.000,246,10974459,14725,0,1693773659,13088.098235509991,55.683121740003116,53555.76252696
2023-09-03,20:41:01.000,246,10974425,14645,0,1693773660,13087.990454549996,55.49984435999795,53555.86034664
2023-09-03,20:41:02.000,246,10974412,14805,0,1693773661,13087.98371824,55.408205669999006,53555.853359520006
2023-09-03,20:41:03.000,246,10974300,14605,0,1693773662,13087.85572834999,55.344763500004774,53555.902269360005
2023-09-03,20:41:04.000,246,10974397,14845,0,1693773663,13087.69405690999,55.22492829000112,53555.90925648
2023-09-03,20:41:05.000,246,10974433,14965,0,1693773664,13087.6199575,55.16148611999961,53556.03502464
2023-09-03,20:41:06.000,246,10974358,14805,0,1693773665,13087.370714029988,55.15443699000025,53555.97912768
2023-09-03,20:41:07.000,246,10974540,14765,0,1693773666,13087.195569969997,55.055749170001945,53556.069960240005
2023-09-03,20:41:08.000,246,10974582,14525,0,1693773667,13087.060843769992,55.22492829000112,53555.951179200005
2023-09-03,20:41:09.000,246,10974492,14685,0,1693773668,13086.986744360001,55.14033873000153,53556.04201176001
2023-09-03,20:41:10.000,246,10974429,14805,0,1693773669,13086.946326500001,54.98525787000108,53556.08393448
2023-09-03,20:41:11.000,246,10974327,14725,0,1693773670,13086.973271739997,55.02755265000451,53556.27258672
2023-09-03,20:41:12.000,246,10974492,14805,0,1693773671,13086.858754469991,55.062798300001305,53556.20271552
2023-09-03,20:41:13.000,246,10974353,14565,0,1693773672,13086.858754469991,55.15443699000025,53556.32149656
2023-09-03,20:41:14.000,246,10974457,14805,0,1693773673,13086.791391369996,54.98525787000108,53556.17476704
2023-09-03,20:41:15.000,246,10974559,15045,0,1693773674,13086.84528185,55.02755265000451,53556.20271552
2023-09-03,20:41:16.000,246,10974499,14805,0,1693773675,13086.730764579996,55.119191340003454,53556.30752232001
2023-09-03,20:41:17.000,246,10974441,15165,0,1693773676,13086.939590189992,55.105093080004735,53556.24463824
2023-09-03,20:41:18.000,246,10974525,14845,0,1693773677,13086.831809229996,55.30246872000134,53556.24463824
2023-09-03,20:41:19.000,246,10974382,14845,0,1693773678,13086.831809229996,55.3095178500007,53556.27957384001
2023-09-03,20:41:20.000,246,10974456,14685,0,1693773679,13086.750973509996,55.464598710001155,53556.405342000005
2023-09-03,20:41:21.000,246,10974016,14845,0,1693773680,13086.65666516999,55.3095178500007,53556.43329048
2023-09-03,20:41:22.000,246,10974187,14765,0,1693773681,13086.548884209995,55.43640219000372,53556.39835488001
2023-09-03,20:41:23.000,246,10974314,15125,0,1693773682,13086.44110325,55.7677113000027,53556.48918744
2023-09-03,20:41:24.000,246,10974331,15125,0,1693773683,13086.569093139995,55.866399120001006,53556.58002
2023-09-03,20:41:25.000,246,10974719,14605,0,1693773684,13086.35353121999,55.89459563999844,53556.34944504001
2023-09-03,20:41:26.000,246,10974640,14885,0,1693773685,13086.164914539993,55.880497379999724,53556.46822608
2023-09-03,20:41:27.000,246,10974468,14965,0,1693773686,13086.137969299998,56.19770822999999,53556.47521320001
2023-09-03,20:41:28.000,246,10974736,14605,0,1693773687,13085.976297859997,55.90869390000444,53556.27957384001
2023-09-03,20:41:29.000,246,10974312,14725,0,1693773688,13085.767472250001,56.57836125000176,53556.55905864
2023-09-03,20:41:30.000,246,10974164,14845,0,1693773689,13085.53843770999,56.451476909998746,53556.5101488
2023-09-03,20:41:31.000,246,10974695,14845,0,1693773690,13085.430656749995,56.106069540001045,53556.25162536
2023-09-03,20:41:32.000,246,10974396,14445,0,1693773691,13085.49801984999,56.34573996000108,53556.237651120005
2023-09-03,20:41:33.000,246,10974655,15045,0,1693773692,13085.228567449994,56.338690830001724,53556.31450944
2023-09-03,20:41:34.000,246,10974365,14765,0,1693773693,13084.992796599989,56.3598382199998,53556.118870080005
2023-09-03,20:41:35.000,246,10974568,14845,0,1693773694,13085.093841249989,56.091971280002326,53556.31450944
2023-09-03,20:41:36.000,246,10974453,14885,0,1693773695,13084.952378739988,56.17656084000191,53556.37739352001
2023-09-03,20:41:37.000,246,10974186,14765,0,1693773696,13084.979323979998,56.20475735999935,53556.20970264001
2023-09-03,20:41:38.000,246,10974488,14925,0,1693773697,13084.932169809988,56.282297789999575,53556.06297312001
2023-09-03,20:41:39.000,246,10974276,14645,0,1693773698,13084.629035860002,56.275248660000216,53556.15380568
2023-09-03,20:41:40.000,246,10974359,14725,0,1693773699,13084.588618000002,56.20475735999935,53555.9162436
2023-09-03,20:41:41.000,246,10974184,15045,0,1693773700,13084.723344199992,56.324592570003006,53556.055986
2023-09-03,20:41:42.000,246,10974420,14925,0,1693773701,13084.487573350001,56.34573996000108,53556.01406328001
2023-09-03,20:41:43.000,246,10974591,14925,0,1693773702,13084.36631977,56.31754344000365,53556.31450944
2023-09-03,20:41:44.000,246,10974269,15085,0,1693773703,13084.400001319991,56.331641700002365,53555.94419208001
2023-09-03,20:41:45.000,246,10974490,15045,0,1693773704,13084.231593569995,56.42328039000131,53556.06297312001
2023-09-03,20:41:46.000,246,10974434,14845,0,1693773705,13084.1844394,56.3598382199998,53555.965153439996
2023-09-03,20:41:47.000,246,10974314,14885,0,1693773706,13084.20464833,56.2611504000015,53555.881308
2023-09-03,20:41:48.000,246,10974349,14685,0,1693773707,13084.029504269995,56.500820820001536,53555.62278456
2023-09-03,20:41:49.000,246,10974473,14885,0,1693773708,13084.009295339994,56.29639604999829,53555.75553984001
2023-09-03,20:41:50.000,246,10974396,14725,0,1693773709,13084.01603164999,56.41623126000195,53555.84637240001
2023-09-03,20:41:51.000,246,10974607,14845,0,1693773710,13083.746579249993,56.41623126000195,53555.58784896001
2023-09-03,20:41:52.000,246,10974323,14605,0,1693773711,13083.719634009998,56.37393647999852,53555.49002928001
2023-09-03,20:41:53.000,246,10974555,14885,0,1693773712,13083.773524489989,56.451476909998746,53555.76252696
2023-09-03,20:41:54.000,246,10974454,14765,0,1693773713,13083.746579249993,56.338690830001724,53555.2874028
2023-09-03,20:41:55.000,246,10974343,14725,0,1693773714,13083.793733419989,56.36688734999916,53555.399196720005
2023-09-03,20:41:56.000,246,10974306,14645,0,1693773715,13083.699425079998,56.61360689999856,53555.350286880006
2023-09-03,20:41:57.000,246,10974258,14725,0,1693773716,13083.719634009998,56.514919080000254,53555.41317096
2023-09-03,20:41:58.000,246,10974551,14845,0,1693773717,13083.679216149998,56.564262990003044,53555.19657024
2023-09-03,20:41:59.000,246,10974416,14685,0,1693773718,13083.840887589999,56.451476909998746,53555.45509368
2023-09-03,20:42:00.000,246,10974493,14685,0,1693773719,13083.786997109994,56.80393341000308,53555.32233840001
2023-09-03,20:42:01.000,246,10974345,14805,0,1693773720,13083.948668549994,56.78278601999773,53555.34329976001
2023-09-03,20:42:02.000,246,10974541,14765,0,1693773721,13083.888041759994,56.80393341000308,53555.329325520004
2023-09-03,20:42:03.000,246,10974228,14525,0,1693773722,13084.02276796,56.88852297000267,53555.16862176
2023-09-03,20:42:04.000,246,10974317,14645,0,1693773723,13083.97561378999,56.98721079000097,53555.126699039996
2023-09-03,20:42:05.000,246,10974513,14645,0,1693773724,13084.12381261,57.149340780000784,53555.09875056
2023-09-03,20:42:06.000,246,10974476,14805,0,1693773725,13084.20464833,57.17048816999886,53555.1476604
2023-09-03,20:42:07.000,246,10974399,14805,0,1693773726,13084.26527512,57.26212685999781,53555.22451872001
2023-09-03,20:42:08.000,246,10974365,14925,0,1693773727,13084.332638219996,57.28327425000316,53555.23849296
2023-09-03,20:42:09.000,246,10974589,14765,0,1693773728,13084.433682869996,57.23393034000037,53555.04984072
2023-09-03,20:42:10.000,246,10974383,14885,0,1693773729,13084.622299549992,57.2762251200038,53555.014905120006
2023-09-03,20:42:11.000,246,10974436,14445,0,1693773730,13084.743553129993,57.36081468000339,53555.063814960005
2023-09-03,20:42:12.000,246,10974497,14885,0,1693773731,13084.817652539998,57.325569029999315,53555.05682784001
2023-09-03,20:42:13.000,246,10974395,14805,0,1693773732,13085.080368629999,57.198684690003574,53555.02189224
2023-09-03,20:42:14.000,246,10974483,14845,0,1693773733,13085.033214459989,57.12819339000271,53555.05682784001
2023-09-03,20:42:15.000,246,10974504,14645,0,1693773734,13085.27572161999,57.325569029999315,53555.350286880006
2023-09-03,20:42:16.000,246,10974520,14885,0,1693773735,13085.4643383,57.142291650001425,53555.294389919996
2023-09-03,20:42:17.000,246,10974415,14925,0,1693773736,13085.686636530001,57.156389910000144,53555.25246720001
2023-09-03,20:42:18.000,246,10974433,14485,0,1693773737,13085.679900219991,57.0647512200012,53555.25945432
2023-09-03,20:42:19.000,246,10974453,14765,0,1693773738,13085.935879999997,57.092947739998635,53555.13368616001
2023-09-03,20:42:20.000,246,10974401,14845,0,1693773739,13086.117760369998,56.923768619999464,53555.30836416
2023-09-03,20:42:21.000,246,10974389,14685,0,1693773740,13086.252486569989,57.12114426000335,53555.27342856001
2023-09-03,20:42:22.000,246,10974421,15045,0,1693773741,13086.326585979994,57.00835817999905,53555.34329976001
2023-09-03,20:42:23.000,246,10974574,15045,0,1693773742,13086.508466349995,57.07884947999992,53555.350286880006
2023-09-03,20:42:24.000,246,10974435,14845,0,1693773743,13086.69708302999,57.07180035000056,53555.41317096
2023-09-03,20:42:25.000,246,10974508,14805,0,1693773744,13086.919381259991,57.1634390399995,53555.57387472
2023-09-03,20:42:26.000,246,10974468,14925,0,1693773745,13087.060843769992,57.26212685999781,53555.49002928001
2023-09-03,20:42:27.000,246,10974477,14845,0,1693773746,13087.209042590002,57.332618159998674,53555.531952
2023-09-03,20:42:28.000,246,10974424,14725,0,1693773747,13087.323559859993,57.558190319999994,53555.50400352
2023-09-03,20:42:29.000,246,10974529,14805,0,1693773748,13087.491967609989,57.58638684000471,53555.797462559996
2023-09-03,20:42:30.000,246,10974439,14685,0,1693773749,13087.61322118999,57.826057260004745,53555.50400352
2023-09-03,20:42:31.000,246,10974274,14925,0,1693773750,13087.79510155999,57.86130291000154,53555.69964288
2023-09-03,20:42:32.000,246,10974384,14845,0,1693773751,13087.89614620999,57.91769595000369,53555.832398160004
2023-09-03,20:42:33.000,246,10974621,14725,0,1693773752,13088.158862299992,58.227857670004596,53555.86733376
2023-09-03,20:42:34.000,246,10974369,14685,0,1693773753,13087.990454549996,58.34769288000098,53555.797462559996
2023-09-03,20:42:35.000,246,10974708,14725,0,1693773754,13088.179071229992,58.34769288000098,53555.9162436
2023-09-03,20:42:36.000,246,10974180,14645,0,1693773755,13088.219489089992,58.43228244000056,53555.93720496
2023-09-03,20:42:37.000,246,10974625,14965,0,1693773756,13088.172334919997,58.52392112999951,53556.167779920004
2023-09-03,20:42:38.000,246,10974435,14685,0,1693773757,13088.320533739992,58.48867548000271,53556.25861248001
2023-09-03,20:42:39.000,246,10974222,14805,0,1693773758,13088.192543849997,58.66490373000124,53556.17476704
2023-09-03,20:42:40.000,246,10974261,14645,0,1693773759,13088.165598610001,58.55916678000358,53556.216689760004
2023-09-03,20:42:41.000,246,10974369,14685,0,1693773760,13088.084762890001,58.48867548000271,53556.14681856
2023-09-03,20:42:42.000,246,10974366,14845,0,1693773761,13087.89614620999,58.361791139999696,53556.16079280001
2023-09-03,20:42:43.000,246,10974247,14965,0,1693773762,13087.85572834999,58.19966114999988,53556.14681856
2023-09-03,20:42:44.000,246,10974773,14805,0,1693773763,13087.559330709999,58.136218979998375,53556.237651120005
2023-09-03,20:42:45.000,246,10974511,14845,0,1693773764,13087.539121779999,58.185562890001165,53556.454251840005
2023-09-03,20:42:46.000,246,10974447,14365,0,1693773765,13087.384186649993,58.08687507000286,53556.53809728
2023-09-03,20:42:47.000,246,10974499,14765,0,1693773766,13087.242724139993,57.98113811999792,53556.64290408001
2023-09-03,20:42:48.000,246,10974274,14645,0,1693773767,13086.926117570001,57.833106390004104,53556.384380640004
2023-09-03,20:42:49.000,246,10974460,14925,0,1693773768,13087.006953290002,57.769664220002596,53556.384380640004
2023-09-03,20:42:50.000,246,10974408,15085,0,1693773769,13086.852018159996,57.48769901999913,53556.3005352
2023-09-03,20:42:51.000,246,10974320,14565,0,1693773770,13086.73750088999,57.41720771999826,53556.2655996
2023-09-03,20:42:52.000,246,10974370,14765,0,1693773771,13086.468048489995,57.367863810002746,53556.405342000005
2023-09-03,20:42:53.000,246,10974556,14805,0,1693773772,13086.468048489995,57.17048816999886,53556.44726472001
2023-09-03,20:42:54.000,246,10974000,14885,0,1693773773,13086.306377049994,56.95196514000418,53556.39136776
2023-09-03,20:42:55.000,246,10974652,14565,0,1693773774,13086.319849669999,56.8180316700018,53556.384380640004
2023-09-03,20:42:56.000,246,10974632,14805,0,1693773775,13086.245750259994,56.63475429000391,53556.503161680004
2023-09-03,20:42:57.000,246,10974106,14765,0,1693773776,13086.232277639989,56.43737865000003,53556.4402776
2023-09-03,20:42:58.000,246,10974430,14685,0,1693773777,13086.036924649998,56.338690830001724,53556.22367688
2023-09-03,20:42:59.000,246,10974612,15205,0,1693773778,13086.185123469993,56.30344517999765,53556.41931624
2023-09-03,20:43:00.000,246,10974557,14925,0,1693773779,13086.205332399993,56.24000301000342,53556.503161680004
2023-09-03,20:43:01.000,246,10974352,14845,0,1693773780,13085.922407379992,56.148364320004475,53556.70578816
2023-09-03,20:43:02.000,246,10974478,14725,0,1693773781,13086.097551439998,55.915743030003796,53556.32848368001
2023-09-03,20:43:03.000,246,10974374,14765,0,1693773782,13086.016715719998,55.85230086000229,53556.29354808
2023-09-03,20:43:04.000,246,10974406,15045,0,1693773783,13085.881989519992,55.704269130001194,53556.25861248001
2023-09-03,20:43:05.000,246,10974090,14925,0,1693773784,13085.834835349997,55.56328652999946,53556.14681856
2023-09-03,20:43:06.000,246,10974425,15045,0,1693773785,13085.976297859997,55.683121740003116,53556.31450944
2023-09-03,20:43:07.000,246,10974618,14605,0,1693773786,13085.881989519992,55.57738478999818,53556.18175416001
2023-09-03,20:43:08.000,246,10974181,14605,0,1693773787,13085.807890110002,55.6690234800044,53556.27957384001
2023-09-03,20:43:09.000,246,10974603,14805,0,1693773788,13085.740527009992,55.59853218000353,53556.000089040004
2023-09-03,20:43:10.000,246,10974416,14645,0,1693773789,13085.679900219991,55.72541651999927,53556.22367688
2023-09-03,20:43:11.000,246,10974682,14605,0,1693773790,13085.48454723,55.66197434999776,53556.10489584
2023-09-03,20:43:12.000,246,10974406,15045,0,1693773791,13085.35655733999,55.59853218000353,53556.20970264001
2023-09-03,20:43:13.000,246,10974213,14925,0,1693773792,13085.23530375999,55.40115653999965,53556.16079280001
2023-09-03,20:43:14.000,246,10974234,14885,0,1693773793,13085.11405017999,55.54918827000074,53555.95816632
2023-09-03,20:43:15.000,246,10974480,14805,0,1693773794,13084.932169809988,55.690170870002476,53555.94419208001
2023-09-03,20:43:16.000,246,10974545,14845,0,1693773795,13084.797443609998,55.54213914000138,53555.92323072001
2023-09-03,20:43:17.000,246,10974213,14725,0,1693773796,13084.911960879988,55.47869696999987,53555.81842392
2023-09-03,20:43:18.000,246,10974504,14925,0,1693773797,13084.554936449997,55.49984435999795,53555.76951408
2023-09-03,20:43:19.000,246,10974649,14645,0,1693773798,13084.453891799996,55.26722307000455,53555.6716944
2023-09-03,20:43:20.000,246,10974445,14525,0,1693773799,13084.33937452999,55.45050045000244,53555.853359520006
2023-09-03,20:43:21.000,246,10974369,14845,0,1693773800,13084.069922129995,55.09099481999874,53556.00707616
2023-09-03,20:43:22.000,246,10974344,14885,0,1693773801,13084.029504269995,55.288370460002625,53555.81842392
2023-09-03,20:43:23.000,246,10974423,15125,0,1693773802,13084.01603164999,55.40115653999965,53555.58086184
2023-09-03,20:43:24.000,246,10974330,14965,0,1693773803,13084.01603164999,55.08394568999938,53555.685668640006
2023-09-03,20:43:25.000,246,10974595,14685,0,1693773804,13083.820678659999,55.062798300001305,53555.57387472
2023-09-03,20:43:26.000,246,10974238,14925,0,1693773805,13083.679216149998,55.03460178000387,53555.39220960001
2023-09-03,20:43:27.000,246,10974488,14965,0,1693773806,13083.544489949993,54.97115961000236,53555.48304216
2023-09-03,20:43:28.000,246,10974439,15005,0,1693773807,13083.436708989997,54.84427526999934,53555.399196720005
2023-09-03,20:43:29.000,246,10974389,14965,0,1693773808,13083.416500059997,54.780833099997835,53555.39220960001
2023-09-03,20:43:30.000,246,10974618,14645,0,1693773809,13083.376082199997,54.63985050000338,53555.34329976001
2023-09-03,20:43:31.000,246,10974521,14765,0,1693773810,13083.362609579992,54.73853832000168,53555.32233840001
2023-09-03,20:43:32.000,246,10974272,14845,0,1693773811,13083.173992899996,54.703292670004885,53555.14067328
2023-09-03,20:43:33.000,246,10974215,14885,0,1693773812,13083.281773859992,54.79493136000383,53555.280415680005
2023-09-03,20:43:34.000,246,10974246,14925,0,1693773813,13083.342400649992,54.63280137000402,53555.09875056
2023-09-03,20:43:35.000,246,10974354,14845,0,1693773814,13083.241355999991,54.56935920000251,53555.05682784001
2023-09-03,20:43:36.000,246,10974469,14925,0,1693773815,13083.160520279991,54.660997890001454,53555.08477632001
2023-09-03,20:43:37.000,246,10974468,14485,0,1693773816,13083.436708989997,54.69624353999825,53555.02189224
2023-09-03,20:43:38.000,246,10974385,14685,0,1693773817,13083.389554820002,54.76673483999912,53554.9729824
2023-09-03,20:43:39.000,246,10974711,14685,0,1693773818,13083.295246479996,54.68214527999953,53554.83324
2023-09-03,20:43:40.000,246,10974416,15005,0,1693773819,13083.288510170001,54.999356129999796,53554.97996952
2023-09-03,20:43:41.000,246,10974338,14925,0,1693773820,13083.355873269997,55.013454389998515,53554.73542032
2023-09-03,20:43:42.000,246,10974709,15045,0,1693773821,13083.396291129997,55.26722307000455,53554.84022712001
2023-09-03,20:43:43.000,246,10974659,15085,0,1693773822,13083.335664339997,55.18968264000432,53554.70048472001
2023-09-03,20:43:44.000,246,10974326,14805,0,1693773823,13083.544489949993,55.26017393999791,53554.83324
2023-09-03,20:43:45.000,246,10974539,14805,0,1693773824,13083.416500059997,55.43640219000372,53554.73542032
2023-09-03,20:43:46.000,246,10974492,15045,0,1693773825,13083.396291129997,55.33066523999878,53554.80529152
2023-09-03,20:43:47.000,246,10974555,15125,0,1693773826,13083.504072089992,55.61263044000225,53554.85420136
2023-09-03,20:43:48.000,246,10974356,14685,0,1693773827,13083.625325669993,55.520991750003304,53554.67253624001
2023-09-03,20:43:49.000,246,10974523,14885,0,1693773828,13083.645534599993,55.66197434999776,53554.5188196
2023-09-03,20:43:50.000,246,10974055,14965,0,1693773829,13083.773524489989,55.73951477999799,53554.86118848
2023-09-03,20:43:51.000,246,10974415,14925,0,1693773830,13083.766788179993,55.654925219998404,53554.50484536001
2023-09-03,20:43:52.000,246,10974413,14525,0,1693773831,13083.773524489989,55.690170870002476,53554.31619312001
2023-09-03,20:43:53.000,246,10974388,14885,0,1693773832,13083.95540485999,55.83820260000357,53554.56772944
2023-09-03,20:43:54.000,246,10974276,14685,0,1693773833,13084.09686736999,55.97213606999867,53554.67253624001
2023-09-03,20:43:55.000,246,10974427,14605,0,1693773834,13084.19791201999,55.873448250000365,53554.59567792
2023-09-03,20:43:56.000,246,10974386,15005,0,1693773835,13084.24506619,56.19065910000063,53554.26728328001
2023-09-03,20:43:57.000,246,10974131,14645,0,1693773836,13084.32590191,56.099020410001685,53554.55375520001
2023-09-03,20:43:58.000,246,10974273,14845,0,1693773837,13084.662717409992,56.19770822999999,53554.58170368001
2023-09-03,20:43:59.000,246,10974138,14925,0,1693773838,13084.736816819997,56.07082389000425,53554.68651048
2023-09-03,20:44:00.000,246,10974451,14845,0,1693773839,13084.622299549992,56.148364320004475,53554.29523176001
2023-09-03,20:44:01.000,246,10974393,14885,0,1693773840,13085.013005529989,56.0144308500021,53554.30221888
2023-09-03,20:44:02.000,246,10974244,14685,0,1693773841,13084.858070399998,55.94393955000123,53554.46292264001
2023-09-03,20:44:03.000,246,10974319,14765,0,1693773842,13084.837861469998,55.89459563999844,53554.61663928
2023-09-03,20:44:04.000,246,10974748,14765,0,1693773843,13084.945642429993,55.82410434000485,53554.609652160005
2023-09-03,20:44:05.000,246,10974214,14685,0,1693773844,13084.898488259998,55.880497379999724,53554.41401280001
2023-09-03,20:44:06.000,246,10974736,14765,0,1693773845,13084.898488259998,55.82410434000485,53554.441961280005
2023-09-03,20:44:07.000,246,10974281,14925,0,1693773846,13084.932169809988,55.57738478999818,53554.63061352001
2023-09-03,20:44:08.000,246,10973992,14805,0,1693773847,13084.797443609998,55.48574609999923,53554.58170368001
2023-09-03,20:44:09.000,246,10974499,15045,0,1693773848,13084.905224569993,55.39410741000029,53554.50484536001
2023-09-03,20:44:10.000,246,10974421,14965,0,1693773849,13084.878279329998,54.98525787000108,53554.5886908
2023-09-03,20:44:11.000,246,10973985,14685,0,1693773850,13084.858070399998,55.12624047000281,53554.40003856
2023-09-03,20:44:12.000,246,10974648,14845,0,1693773851,13085.033214459989,55.07689656000002,53554.58170368001
2023-09-03,20:44:13.000,246,10974846,14965,0,1693773852,13084.972587669989,54.8513243999987,53554.49785824
2023-09-03,20:44:14.000,246,10974487,14845,0,1693773853,13085.006269219994,54.72444006000296,53554.679523360006
2023-09-03,20:44:15.000,246,10974619,14805,0,1693773854,13085.23530375999,54.81607875000191,53554.48388400001
2023-09-03,20:44:16.000,246,10974454,14965,0,1693773855,13085.147731729994,54.463622250004846,53554.511832480006
2023-09-03,20:44:17.000,246,10974184,14805,0,1693773856,13085.19488589999,54.428376600000774,53554.679523360006
2023-09-03,20:44:18.000,246,10974404,15045,0,1693773857,13085.208358519994,53.977232279998134,53554.86817560001
2023-09-03,20:44:19.000,246,10974460,14965,0,1693773858,13085.161204349999,53.63182491000043,53554.52580672
2023-09-03,20:44:20.000,246,10974241,14765,0,1693773859,13085.33634840999,53.70936534000066,53554.609652160005
2023-09-03,20:44:21.000,246,10974408,14765,0,1693773860,13085.25551268999,53.47674404999998,53554.623626399996
2023-09-03,20:44:22.000,246,10974251,14645,0,1693773861,13085.34308472,53.17363145999843,53554.623626399996
2023-09-03,20:44:23.000,246,10974327,15205,0,1693773862,13085.208358519994,52.933961039998394,53554.83324
2023-09-03,20:44:24.000,246,10974313,15045,0,1693773863,13085.41718412999,52.91281365000032,53554.53978096
2023-09-03,20:44:25.000,246,10974295,15165,0,1693773864,13085.60580081,52.77888017999794,53554.77035592001
2023-09-03,20:44:26.000,246,10974305,14965,0,1693773865,13085.632746049996,52.35593238000001,53554.679523360006
2023-09-03,20:44:27.000,246,10974164,15365,0,1693773866,13085.551910329996,52.36298150999937,53554.560742320005
2023-09-03,20:44:28.000,246,10974605,14925,0,1693773867,13085.713581769996,52.03167240000039,53554.80529152
2023-09-03,20:44:29.000,246,10974225,14925,0,1693773868,13085.780944869992,52.04577065999911,53554.896124080005
2023-09-03,20:44:30.000,246,10974598,14925,0,1693773869,13085.848307970002,51.81314936999843,53554.896124080005
2023-09-03,20:44:31.000,246,10974261,14965,0,1693773870,13085.881989519992,51.72855980999884,53554.9729824
2023-09-03,20:44:32.000,246,10974383,15045,0,1693773871,13086.070606199988,51.72151067999948,53555.09176344
2023-09-03,20:44:33.000,246,10974332,14965,0,1693773872,13086.279431809999,51.84134589000314,53554.945033920005
2023-09-03,20:44:34.000,246,10974545,14805,0,1693773873,13086.427630629994,51.700363290001405,53554.95202104
2023-09-03,20:44:35.000,246,10974402,14605,0,1693773874,13086.407421699994,51.80610023999907,53554.896124080005
2023-09-03,20:44:36.000,246,10974382,15045,0,1693773875,13086.50173004,51.890689799998654,53554.88214984
2023-09-03,20:44:37.000,246,10974404,14805,0,1693773876,13086.52193897,52.26429369000107,53554.96599528001
2023-09-03,20:44:38.000,246,10974704,14845,0,1693773877,13086.66340148,52.20790064999892,53555.11971192
2023-09-03,20:44:39.000,246,10974416,14925,0,1693773878,13086.710555649996,52.384128900004725,53555.04984072
2023-09-03,20:44:40.000,246,10974279,14885,0,1693773879,13086.70381934,52.63084845000412,53555.14067328
2023-09-03,20:44:41.000,246,10974634,14965,0,1693773880,13086.5421479,53.025599730004615,53555.063814960005
2023-09-03,20:44:42.000,246,10974570,14845,0,1693773881,13086.569093139995,53.13838581000164,53555.2874028
2023-09-03,20:44:43.000,246,10974689,14725,0,1693773882,13086.367003839994,53.392154490000394,53555.07080208
2023-09-03,20:44:44.000,246,10974364,14845,0,1693773883,13086.326585979994,53.46264579000126,53555.04984072
2023-09-03,20:44:45.000,246,10974342,14765,0,1693773884,13086.097551439998,53.68116882000322,53555.00093088
2023-09-03,20:44:46.000,246,10974185,14725,0,1693773885,13086.057133579998,53.63887403999979,53555.24548008
2023-09-03,20:44:47.000,246,10974369,14845,0,1693773886,13085.875253209997,53.85739707000175,53555.0777892
2023-09-03,20:44:48.000,246,10974345,14965,0,1693773887,13085.720318079992,53.963134019999416,53555.09176344
2023-09-03,20:44:49.000,246,10974565,14805,0,1693773888,13085.652954979996,53.92788837000262,53555.126699039996
2023-09-03,20:44:50.000,246,10974094,14645,0,1693773889,13085.390238889995,54.09001836000243,53555.04984072
2023-09-03,20:44:51.000,246,10974575,15045,0,1693773890,13085.30266686,54.139362269997946,53554.96599528001
2023-09-03,20:44:52.000,246,10974415,14965,0,1693773891,13085.208358519994,54.245099220002885,53555.063814960005
2023-09-03,20:44:53.000,246,10974449,15085,0,1693773892,13084.952378739988,54.35788529999991,53555.014905120006
2023-09-03,20:44:54.000,246,10974397,14885,0,1693773893,13084.972587669989,54.421327470001415,53554.91009832
2023-09-03,20:44:55.000,246,10974346,14765,0,1693773894,13084.918697189998,54.49181877000228,53554.96599528001
2023-09-03,20:44:56.000,246,10974466,14885,0,1693773895,13084.898488259998,54.52001528999972,53554.847214240006
2023-09-03,20:44:57.000,246,10974447,15365,0,1693773896,13084.810916230002,54.49181877000228,53554.80529152
2023-09-03,20:44:58.000,246,10974338,14845,0,1693773897,13084.844597779993,54.67509615000017,53554.84022712001
2023-09-03,20:44:59.000,246,10974558,15125,0,1693773898,13084.831125160003,54.773783969998476,53554.80529152
2023-09-03,20:45:00.000,246,10974358,14765,0,1693773899,13084.777234679997,54.76673483999912,53554.70747184
2023-09-03,20:45:01.000,246,10974427,15245,0,1693773900,13084.844597779993,54.80198049000319,53554.77035592001
2023-09-03,20:45:02.000,246,10974416,14965,0,1693773901,13084.783970989993,54.7526365800004,53554.6934976
2023-09-03,20:45:03.000,246,10974454,14925,0,1693773902,13084.831125160003,54.837226139999984,53554.70048472001
2023-09-03,20:45:04.000,246,10974516,14685,0,1693773903,13084.878279329998,54.69624353999825,53554.7633688
2023-09-03,20:45:05.000,246,10974282,14885,0,1693773904,13084.918697189998,54.68919440999889,53554.7633688
2023-09-03,20:45:06.000,246,10974507,14805,0,1693773905,13084.932169809988,54.73853832000168,53554.70747184
2023-09-03,20:45:07.000,246,10974502,14845,0,1693773906,13084.952378739988,54.68214527999953,53554.623626399996
2023-09-03,20:45:08.000,246,10974406,14885,0,1693773907,13084.992796599989,54.58345746000123,53554.71445896
2023-09-03,20:45:09.000,246,10974249,14925,0,1693773908,13084.992796599989,54.52706441999908,53554.63061352001
2023-09-03,20:45:10.000,246,10974411,15085,0,1693773909,13085.087104939994,54.44952398999885,53554.63061352001
2023-09-03,20:45:11.000,246,10974459,14725,0,1693773910,13085.026478149994,54.371983559998625,53554.679523360006
2023-09-03,20:45:12.000,246,10974481,14885,0,1693773911,13085.13425910999,54.428376600000774,53554.88913696001
2023-09-03,20:45:13.000,246,10974393,14845,0,1693773912,13085.15446803999,54.35083617000055,53554.71445896
2023-09-03,20:45:14.000,246,10974469,15005,0,1693773913,13085.033214459989,54.4072292100027,53554.58170368001
2023-09-03,20:45:15.000,246,10974443,14925,0,1693773914,13085.13425910999,54.56231007000315,53554.70747184
2023-09-03,20:45:16.000,246,10974403,14885,0,1693773915,13085.289194239995,54.56935920000251,53554.70747184
2023-09-03,20:45:17.000,246,10974424,15285,0,1693773916,13085.25551268999,54.68919440999889,53554.679523360006
2023-09-03,20:45:18.000,246,10974328,15045,0,1693773917,13085.32287579,54.84427526999934,53554.6934976
2023-09-03,20:45:19.000,246,10974321,14805,0,1693773918,13085.491283539995,54.90066831000149,53554.826252880004
2023-09-03,20:45:20.000,246,10974170,14685,0,1693773919,13085.40371151,54.99230700000044,53554.57471656
2023-09-03,20:45:21.000,246,10974558,14845,0,1693773920,13085.491283539995,55.246075679999194,53554.77035592001
2023-09-03,20:45:22.000,246,10974193,15165,0,1693773921,13085.53843770999,55.246075679999194,53554.63760064
2023-09-03,20:45:23.000,246,10974351,15005,0,1693773922,13085.4643383,55.13328960000217,53554.7633688
2023-09-03,20:45:24.000,246,10974249,14885,0,1693773923,13085.430656749995,55.281321330003266,53554.87516272
2023-09-03,20:45:25.000,246,10974194,15005,0,1693773924,13085.24204007,55.17558437999833,53554.68651048
2023-09-03,20:45:26.000,246,10974458,14885,0,1693773925,13085.31613947999,55.182633509997686,53554.64458776
2023-09-03,20:45:27.000,246,10974505,14685,0,1693773926,13085.161204349999,55.14738786000089,53555.02887936
2023-09-03,20:45:28.000,246,10974312,14685,0,1693773927,13085.18141328,54.999356129999796,53554.826252880004
2023-09-03,20:45:29.000,246,10974566,15165,0,1693773928,13085.066896009994,54.92181569999957,53554.81227864
2023-09-03,20:45:30.000,246,10974493,14845,0,1693773929,13085.087104939994,54.97115961000236,53554.70048472001
2023-09-03,20:45:31.000,246,10974420,14845,0,1693773930,13084.918697189998,54.91476657000021,53554.68651048
2023-09-03,20:45:32.000,246,10974598,14845,0,1693773931,13084.817652539998,54.8654226600047,53554.81926576001
2023-09-03,20:45:33.000,246,10974521,14685,0,1693773932,13084.783970989993,54.79493136000383,53554.791317279996
2023-09-03,20:45:34.000,246,10974261,15045,0,1693773933,13084.736816819997,54.68919440999889,53554.791317279996
2023-09-03,20:45:35.000,246,10974454,15005,0,1693773934,13084.588618000002,54.72444006000296,53554.88913696001
2023-09-03,20:45:36.000,246,10974559,15085,0,1693773935,13084.642508479992,54.75968570999976,53554.77035592001
2023-09-03,20:45:37.000,246,10974240,14805,0,1693773936,13084.750289440002,54.58345746000123,53554.791317279996
2023-09-03,20:45:38.000,246,10974540,14845,0,1693773937,13084.689662650002,54.45657311999821,53554.81926576001
2023-09-03,20:45:39.000,246,10974431,15045,0,1693773938,13084.595354309997,54.435425730000134,53554.64458776
2023-09-03,20:45:40.000,246,10974109,15085,0,1693773939,13084.561672759992,54.30854139000439,53554.63061352001
2023-09-03,20:45:41.000,246,10974349,15325,0,1693773940,13084.622299549992,54.52706441999908,53554.65157488001
2023-09-03,20:45:42.000,246,10974382,14965,0,1693773941,13084.770498370002,54.39313095000398,53554.791317279996
2023-09-03,20:45:43.000,246,10974388,14725,0,1693773942,13084.622299549992,54.32263965000311,53554.70747184
2023-09-03,20:45:44.000,246,10974494,14725,0,1693773943,13084.837861469998,54.2944431299984,53554.623626399996
2023-09-03,20:45:45.000,246,10974323,15085,0,1693773944,13084.878279329998,54.34378704000119,53554.71445896
2023-09-03,20:45:46.000,246,10974376,15205,0,1693773945,13084.871543019988,54.463622250004846,53554.71445896
2023-09-03,20:45:47.000,246,10974317,14805,0,1693773946,13084.925433499993,54.505917030001,53554.80529152
2023-09-03,20:45:48.000,246,10974458,14685,0,1693773947,13084.885015639993,54.435425730000134,53554.78433016
2023-09-03,20:45:49.000,246,10974419,15005,0,1693773948,13084.844597779993,54.51296616000036,53554.7633688
2023-09-03,20:45:50.000,246,10974246,14965,0,1693773949,13084.965851359993,54.52001528999972,53554.945033920005
2023-09-03,20:45:51.000,246,10974324,14645,0,1693773950,13085.019741839998,54.32263965000311,53554.79830440001
2023-09-03,20:45:52.000,246,10974314,15125,0,1693773951,13084.979323979998,54.38608182000462,53554.80529152
2023-09-03,20:45:53.000,246,10974458,14765,0,1693773952,13084.878279329998,54.33673791000183,53554.77035592001
2023-09-03,20:45:54.000,246,10974399,15085,0,1693773953,13084.885015639993,54.202804439999454,53554.73542032
2023-09-03,20:45:55.000,246,10974396,15085,0,1693773954,13084.965851359993,54.21690269999817,53554.86118848
2023-09-03,20:45:56.000,246,10974301,15045,0,1693773955,13084.905224569993,54.17460792000202,53554.63760064
2023-09-03,20:45:57.000,246,10974383,14805,0,1693773956,13084.898488259998,54.075920100003714,53554.7633688
2023-09-03,20:45:58.000,246,10974364,14965,0,1693773957,13084.992796599989,53.98428141000477,53554.777343040005
2023-09-03,20:45:59.000,246,10974454,15365,0,1693773958,13084.918697189998,54.047723579999,53554.67253624001
2023-09-03,20:46:00.000,246,10974608,15005,0,1693773959,13085.053423389989,53.95608489000006,53554.81227864
2023-09-03,20:46:01.000,246,10974491,14765,0,1693773960,13085.026478149994,53.87854445999983,53554.60266504001
2023-09-03,20:46:02.000,246,10974266,15245,0,1693773961,13085.013005529989,53.970183149998775,53554.679523360006
2023-09-03,20:46:03.000,246,10974480,14805,0,1693773962,13085.147731729994,54.019527060001565,53554.64458776
2023-09-03,20:46:04.000,246,10974369,14925,0,1693773963,13085.15446803999,54.03362532000028,53554.658562000004
2023-09-03,20:46:05.000,246,10974374,14885,0,1693773964,13085.19488589999,54.30149225999776,53554.58170368001
2023-09-03,20:46:06.000,246,10974308,14805,0,1693773965,13085.228567449994,54.28034486999968,53554.511832480006
2023-09-03,20:46:07.000,246,10974469,14925,0,1693773966,13085.27572161999,54.67509615000017,53554.71445896
2023-09-03,20:46:08.000,246,10974334,14965,0,1693773967,13085.29593054999,54.69624353999825,53554.54676808
2023-09-03,20:46:09.000,246,10974480,15005,0,1693773968,13085.27572161999,54.8513243999987,53554.64458776
2023-09-03,20:46:10.000,246,10974433,15165,0,1693773969,13085.268985309995,55.055749170001945,53554.42798704
2023-09-03,20:46:11.000,246,10974245,14805,0,1693773970,13085.28245793,55.281321330003266,53554.50484536001
2023-09-03,20:46:12.000,246,10974190,15085,0,1693773971,13085.24204007,55.52804088000266,53554.490871120004
2023-09-03,20:46:13.000,246,10974301,15045,0,1693773972,13085.268985309995,55.53509001000202,53554.58170368001
2023-09-03,20:46:14.000,246,10974374,14885,0,1693773973,13085.268985309995,55.753613040003984,53554.63760064
2023-09-03,20:46:15.000,246,10974419,15045,0,1693773974,13085.289194239995,55.81000607999886,53554.49785824
2023-09-03,20:46:16.000,246,10974331,15005,0,1693773975,13085.27572161999,55.97918519999803,53554.57471656
2023-09-03,20:46:17.000,246,10974426,15165,0,1693773976,13085.24204007,55.915743030003796,53554.53279384001
2023-09-03,20:46:18.000,246,10974332,14805,0,1693773977,13085.349821029995,55.95803780999995,53554.56772944
2023-09-03,20:46:19.000,246,10974337,14885,0,1693773978,13085.4643383,55.85230086000229,53554.56772944
2023-09-03,20:46:20.000,246,10974361,14925,0,1693773979,13085.551910329996,55.9016447699978,53554.56772944
2023-09-03,20:46:21.000,246,10974308,15045,0,1693773980,13085.673163909996,55.82410434000485,53554.5188196
2023-09-03,20:46:22.000,246,10974506,14685,0,1693773981,13085.760735939992,55.746563910004625,53554.5886908
2023-09-03,20:46:23.000,246,10974321,14565,0,1693773982,13085.774208559997,55.67607261000376,53554.35811584
2023-09-03,20:46:24.000,246,10974377,15205,0,1693773983,13085.949352620002,55.59148305000417,53554.33016736
2023-09-03,20:46:25.000,246,10974477,15325,0,1693773984,13086.030188340002,55.5562374000001,53554.4489484
2023-09-03,20:46:26.000,246,10974630,14685,0,1693773985,13086.057133579998,55.471647840000514,53554.46292264001
2023-09-03,20:46:27.000,246,10974299,15005,0,1693773986,13086.144705609993,55.39410741000029,53554.48388400001
2023-09-03,20:46:28.000,246,10974460,14925,0,1693773987,13086.279431809999,55.36591089000285,53554.42798704
2023-09-03,20:46:29.000,246,10974368,14845,0,1693773988,13086.292904429989,55.31656698000006,53554.455935519996
2023-09-03,20:46:30.000,246,10974480,15005,0,1693773989,13086.313113359989,55.3095178500007,53554.48388400001
2023-09-03,20:46:31.000,246,10974306,14845,0,1693773990,13086.488257419995,55.35886176000349,53554.511832480006
2023-09-03,20:46:32.000,246,10974379,14925,0,1693773991,13086.37374014999,55.38705828000093,53554.46292264001
2023-09-03,20:46:33.000,246,10974651,15005,0,1693773992,13086.55562051999,55.344763500004774,53554.60266504001
2023-09-03,20:46:34.000,246,10974363,15165,0,1693773993,13086.649928859995,55.408205669999006,53554.58170368001
2023-09-03,20:46:35.000,246,10974362,14765,0,1693773994,13086.66340148,55.35181263000413,53554.55375520001
2023-09-03,20:46:36.000,246,10974478,15045,0,1693773995,13086.72402827,55.457549580001796,53554.658562000004
2023-09-03,20:46:37.000,246,10974300,15085,0,1693773996,13086.670137789995,55.35886176000349,53554.50484536001
2023-09-03,20:46:38.000,246,10974332,14885,0,1693773997,13087.033898529997,55.40115653999965,53554.609652160005
2023-09-03,20:46:39.000,246,10974641,14725,0,1693773998,13087.202306279993,55.39410741000029,53554.58170368001
2023-09-03,20:46:40.000,246,10974365,15045,0,1693773999,13087.350505099988,55.39410741000029,53554.73542032
2023-09-03,20:46:41.000,246,10974337,14765,0,1693774000,13087.55259439999,55.422303929997724,53554.728433200005
2023-09-03,20:46:42.000,246,10974588,15045,0,1693774001,13087.626693809994,55.408205669999006,53554.67253624001
2023-09-03,20:46:43.000,246,10974350,15085,0,1693774002,13087.93656406999,55.471647840000514,53554.75638168
2023-09-03,20:46:44.000,246,10974303,14965,0,1693774003,13088.192543849997,55.56328652999946,53554.72144608001
2023-09-03,20:46:45.000,246,10974365,14885,0,1693774004,13088.414842079997,55.63377783000033,53554.91708544001
2023-09-03,20:46:46.000,246,10974356,14965,0,1693774005,13088.697767099999,55.66197434999776,53554.81926576001
2023-09-03,20:46:47.000,246,10974454,14965,0,1693774006,13088.97395580999,55.63377783000033,53554.959008159996
2023-09-03,20:46:48.000,246,10974402,15045,0,1693774007,13089.027846289995,55.72541651999927,53554.9031112
2023-09-03,20:46:49.000,246,10974448,15045,0,1693774008,13089.310771309996,55.746563910004625,53555.15464752001
2023-09-03,20:46:50.000,246,10974433,15125,0,1693774009,13089.539805849992,55.5562374000001,53555.182596000006
2023-09-03,20:46:51.000,246,10974481,14925,0,1693774010,13089.755367769998,55.57738478999818,53555.27342856001
2023-09-03,20:46:52.000,246,10974280,15125,0,1693774011,13089.876621349998,55.57738478999818,53555.32233840001
2023-09-03,20:46:53.000,246,10974404,15045,0,1693774012,13090.03155647999,55.62672870000097,53555.357274
2023-09-03,20:46:54.000,246,10974350,15005,0,1693774013,13090.09218326999,55.49984435999795,53555.42015808001
2023-09-03,20:46:55.000,246,10974379,15085,0,1693774014,13090.19996423,55.415254799998365,53555.53893912001
2023-09-03,20:46:56.000,246,10974494,14845,0,1693774015,13090.31448149999,55.33771436999814,53555.50400352
2023-09-03,20:46:57.000,246,10974394,14885,0,1693774016,13090.37510828999,55.182633509997686,53555.629771679996
2023-09-03,20:46:58.000,246,10974321,14925,0,1693774017,13090.36163567,55.15443699000025,53555.60881032001
2023-09-03,20:46:59.000,246,10974457,15125,0,1693774018,13090.428998769996,55.006405259999156,53555.82541104001
2023-09-03,20:47:00.000,246,10974501,15205,0,1693774019,13090.415526149991,54.8513243999987,53555.74855272
2023-09-03,20:47:01.000,246,10974518,15085,0,1693774020,13090.44247139,54.7173909300036,53555.951179200005
2023-09-03,20:47:02.000,246,10974416,14925,0,1693774021,13090.496361869991,54.604604849999305,53555.95816632
2023-09-03,20:47:03.000,246,10974380,14765,0,1693774022,13090.590670209996,54.35788529999991,53556.055986
2023-09-03,20:47:04.000,246,10974457,14925,0,1693774023,13090.718660099992,54.139362269997946,53555.9861148
2023-09-03,20:47:05.000,246,10974423,14965,0,1693774024,13090.711923789997,54.005428800002846,53556.13983144001
2023-09-03,20:47:06.000,246,10974352,14965,0,1693774025,13090.752341649997,53.99837967000349,53556.08393448
2023-09-03,20:47:07.000,246,10974539,14685,0,1693774026,13090.779286889992,53.779856640001526,53556.118870080005
2023-09-03,20:47:08.000,246,10974488,14965,0,1693774027,13090.826441060002,53.87854445999983,53556.13983144001
2023-09-03,20:47:09.000,246,10974315,15045,0,1693774028,13090.887067850002,53.67411969000386,53556.118870080005
2023-09-03,20:47:10.000,246,10974256,14925,0,1693774029,13090.981376189993,53.730512729998736,53556.237651120005
2023-09-03,20:47:11.000,246,10974281,14725,0,1693774030,13091.028530359989,53.63887403999979,53556.44726472001
2023-09-03,20:47:12.000,246,10974413,14965,0,1693774031,13091.143047629994,53.779856640001526,53556.335470800004
2023-09-03,20:47:13.000,246,10974495,15205,0,1693774032,13091.29798276,53.67411969000386,53556.48220032
2023-09-03,20:47:14.000,246,10974381,14965,0,1693774033,13091.37881848,53.80805315999896,53556.41931624
2023-09-03,20:47:15.000,246,10974514,14685,0,1693774034,13091.284510139994,53.75870925000345,53556.46822608
2023-09-03,20:47:16.000,246,10974692,14565,0,1693774035,13091.4596542,53.843298810003034,53556.53111016
2023-09-03,20:47:17.000,246,10974412,15045,0,1693774036,13091.486599439995,53.87149533000047,53556.71277528001
2023-09-03,20:47:18.000,246,10974322,15205,0,1693774037,13091.52028099,54.04067444999964,53556.70578816
2023-09-03,20:47:19.000,246,10974353,14325,0,1693774038,13091.688688739996,54.11116575000051,53556.85251768001
2023-09-03,20:47:20.000,246,10974351,14685,0,1693774039,13091.587644089996,54.05477270999836,53556.83155632001
2023-09-03,20:47:21.000,246,10974368,14765,0,1693774040,13091.776260769991,54.22395183000481,53556.88046616001
2023-09-03,20:47:22.000,246,10974367,14885,0,1693774041,13091.863832800002,54.34378704000119,53557.01322144
2023-09-03,20:47:23.000,246,10974437,14525,0,1693774042,13091.850360179997,54.463622250004846,53556.887453280004
2023-09-03,20:47:24.000,246,10974302,14685,0,1693774043,13091.877305419992,54.52001528999972,53557.027195680006
2023-09-03,20:47:25.000,246,10974423,14805,0,1693774044,13091.951404829997,54.63985050000338,53557.08309264
2023-09-03,20:47:26.000,246,10974447,14845,0,1693774045,13091.924459590002,54.710341800004244,53557.15296384
2023-09-03,20:47:27.000,246,10974522,14565,0,1693774046,13091.985086380002,54.780833099997835,53557.22982216
2023-09-03,20:47:28.000,246,10974412,14805,0,1693774047,13092.025504240002,54.780833099997835,53557.20187368
2023-09-03,20:47:29.000,246,10974443,14805,0,1693774048,13092.005295310002,54.91476657000021,53557.27174488
2023-09-03,20:47:30.000,246,10974405,15125,0,1693774049,13091.998558999992,55.020503519997874,53557.31366760001
2023-09-03,20:47:31.000,246,10974206,14925,0,1693774050,13092.025504240002,54.97820874000172,53557.25078352
2023-09-03,20:47:32.000,246,10974411,14765,0,1693774051,13092.059185789993,55.069847430000664,53557.31366760001
2023-09-03,20:47:33.000,246,10974314,14885,0,1693774052,13092.012031619997,55.246075679999194,53557.292706240005
2023-09-03,20:47:34.000,246,10974397,14925,0,1693774053,13091.917723279992,55.239026549999835,53557.31366760001
2023-09-03,20:47:35.000,246,10974461,14765,0,1693774054,13091.964877450002,55.30246872000134,53557.44642288
2023-09-03,20:47:36.000,246,10974526,14965,0,1693774055,13091.897514349992,55.27427220000391,53557.45341000001
2023-09-03,20:47:37.000,246,10974390,14405,0,1693774056,13091.823414940001,55.239026549999835,53557.40450016001
2023-09-03,20:47:38.000,246,10974455,15165,0,1693774057,13091.735842909991,55.182633509997686,53557.4883456
2023-09-03,20:47:39.000,246,10974430,14645,0,1693774058,13091.675216119991,55.27427220000391,53557.60013952001
2023-09-03,20:47:40.000,246,10974434,14765,0,1693774059,13091.58090778,55.31656698000006,53557.50231984001
2023-09-03,20:47:41.000,246,10974241,14765,0,1693774060,13091.466390509995,55.35886176000349,53557.530268320006
2023-09-03,20:47:42.000,246,10974311,14925,0,1693774061,13091.385554789995,55.16148611999961,53557.54424256
2023-09-03,20:47:43.000,246,10974343,14885,0,1693774062,13091.39229109999,55.21787916000176,53557.45341000001
2023-09-03,20:47:44.000,246,10974246,14845,0,1693774063,13091.217147039999,55.246075679999194,53557.5931524
2023-09-03,20:47:45.000,246,10974452,14605,0,1693774064,13091.021794049993,55.16853524999897,53557.45341000001
2023-09-03,20:47:46.000,246,10974247,14965,0,1693774065,13090.880331539993,55.246075679999194,53557.50231984001
2023-09-03,20:47:47.000,246,10974500,14885,0,1693774066,13090.860122609993,55.12624047000281,53557.53725544
2023-09-03,20:47:48.000,246,10974386,14765,0,1693774067,13090.590670209996,55.17558437999833,53557.4184744
2023-09-03,20:47:49.000,246,10974429,14645,0,1693774068,13090.469416629996,55.19673177000368,53557.46738424
2023-09-03,20:47:50.000,246,10974291,14845,0,1693774069,13090.34142674,55.246075679999194,53557.55122968001
2023-09-03,20:47:51.000,246,10974307,14765,0,1693774070,13090.17301898999,55.15443699000025,53557.530268320006
2023-09-03,20:47:52.000,246,10974501,14885,0,1693774071,13090.085446959994,55.19673177000368,53557.530268320006
2023-09-03,20:47:53.000,246,10974378,14725,0,1693774072,13090.045029099994,55.19673177000368,53557.43244864001
2023-09-03,20:47:54.000,246,10974396,14885,0,1693774073,13089.849676109989,55.16853524999897,53557.579178160006
2023-09-03,20:47:55.000,246,10974450,14765,0,1693774074,13089.876621349998,55.19673177000368,53557.42546152
2023-09-03,20:47:56.000,246,10974504,15045,0,1693774075,13089.768840389988,55.112142210004095,53557.558216800004
2023-09-03,20:47:57.000,246,10974253,14885,0,1693774076,13089.768840389988,55.14033873000153,53557.49533272
2023-09-03,20:47:58.000,246,10974441,14885,0,1693774077,13089.714949909998,55.119191340003454,53557.37655168
2023-09-03,20:47:59.000,246,10974506,14925,0,1693774078,13089.782313009993,55.15443699000025,53557.43244864001
2023-09-03,20:48:00.000,246,10974425,15125,0,1693774079,13089.863148729994,55.055749170001945,53557.33462896001
2023-09-03,20:48:01.000,246,10974365,15045,0,1693774080,13089.997874929999,55.055749170001945,53557.32065472
2023-09-03,20:48:02.000,246,10974483,14645,0,1693774081,13089.99113861999,54.94296308999765,53557.30668048
2023-09-03,20:48:03.000,246,10974432,14685,0,1693774082,13090.03155647999,55.02755265000451,53557.27174488
2023-09-03,20:48:04.000,246,10974339,15045,0,1693774083,13090.07197433999,55.062798300001305,53557.28571912001
2023-09-03,20:48:05.000,246,10974441,14565,0,1693774084,13090.19322791999,54.95706135000364,53557.30668048
2023-09-03,20:48:06.000,246,10974485,14845,0,1693774085,13090.348163049995,54.8654226600047,53557.460397120005
2023-09-03,20:48:07.000,246,10974416,15045,0,1693774086,13090.435735079991,54.80902962000255,53557.4184744
2023-09-03,20:48:08.000,246,10974349,14685,0,1693774087,13090.449207699996,54.78788223000447,53557.411487280006
2023-09-03,20:48:09.000,246,10974436,14885,0,1693774088,13090.637824379992,54.7173909300036,53557.460397120005
2023-09-03,20:48:10.000,246,10974407,14605,0,1693774089,13090.543516040001,54.52706441999908,53557.42546152
2023-09-03,20:48:11.000,246,10974456,14685,0,1693774090,13090.590670209996,54.44247485999949,53557.42546152
2023-09-03,20:48:12.000,246,10974385,14765,0,1693774091,13090.637824379992,54.4072292100027,53557.35559032001
2023-09-03,20:48:13.000,246,10974354,14685,0,1693774092,13090.624351760001,54.238050090003526,53557.36956456
2023-09-03,20:48:14.000,246,10974380,14685,0,1693774093,13090.664769620002,54.03362532000028,53557.44642288
2023-09-03,20:48:15.000,246,10974490,14645,0,1693774094,13090.637824379992,53.89969184999791,53557.35559032001
2023-09-03,20:48:16.000,246,10974435,14765,0,1693774095,13090.523307110001,53.77280751000217,53557.43244864001
2023-09-03,20:48:17.000,246,10974416,14525,0,1693774096,13090.610879139997,53.554284480000206,53557.43244864001
2023-09-03,20:48:18.000,246,10974477,14725,0,1693774097,13090.388580909996,53.427400140004465,53557.32065472
2023-09-03,20:48:19.000,246,10974312,14605,0,1693774098,13090.37510828999,53.26527015000465,53557.29969336
2023-09-03,20:48:20.000,246,10974394,14685,0,1693774099,13090.368371979996,53.08904189999885,53557.243796400006
2023-09-03,20:48:21.000,246,10974424,14925,0,1693774100,13090.29427256999,52.80707670000265,53557.28571912001
2023-09-03,20:48:22.000,246,10974276,14685,0,1693774101,13090.186491609995,52.61675018999813,53557.35559032001
2023-09-03,20:48:23.000,246,10974335,14925,0,1693774102,13090.19996423,52.37707976999809,53557.32764184
2023-09-03,20:48:24.000,246,10974390,14885,0,1693774103,13090.105655889995,52.23609717000363,53557.25777064
2023-09-03,20:48:25.000,246,10974383,14845,0,1693774104,13090.01134754999,52.08806544000254,53557.2088608
2023-09-03,20:48:26.000,246,10974392,14645,0,1693774105,13090.03829279,51.890689799998654,53557.2088608
2023-09-03,20:48:27.000,246,10974473,14805,0,1693774106,13089.863148729994,51.79905110999971,53557.104054
2023-09-03,20:48:28.000,246,10974462,14885,0,1693774107,13089.836203489998,51.67216677000397,53557.25777064
2023-09-03,20:48:29.000,246,10974354,14765,0,1693774108,13089.755367769998,51.6016754700031,53557.09007976
2023-09-03,20:48:30.000,246,10974499,14725,0,1693774109,13089.573487399997,51.59462634000374,53556.99924720001
2023-09-03,20:48:31.000,246,10974389,14605,0,1693774110,13089.728422529988,51.57347894999839,53557.06213128
2023-09-03,20:48:32.000,246,10974451,14725,0,1693774111,13089.661059429993,51.58052807999775,53557.18789944001
2023-09-03,20:48:33.000,246,10974438,15125,0,1693774112,13089.613905259997,51.707412420000765,53556.98527296
2023-09-03,20:48:34.000,246,10974374,14725,0,1693774113,13089.593696329997,51.78495285000099,53556.87347904
2023-09-03,20:48:35.000,246,10974538,14565,0,1693774114,13089.593696329997,51.99642675000359,53557.06911840001
2023-09-03,20:48:36.000,246,10974422,14565,0,1693774115,13089.640850499993,52.17970413000148,53557.04815704001
2023-09-03,20:48:37.000,246,10974480,14645,0,1693774116,13089.553278469997,52.37707976999809,53557.02020856001
2023-09-03,20:48:38.000,246,10974353,14845,0,1693774117,13089.634114189997,52.59560280000005,53557.01322144
2023-09-03,20:48:39.000,246,10974397,14845,0,1693774118,13089.620641569993,52.88461713000288,53556.908414640006
2023-09-03,20:48:40.000,246,10974282,14725,0,1693774119,13089.647586810002,53.01855059999798,53556.92937600001
2023-09-03,20:48:41.000,246,10974487,14685,0,1693774120,13089.728422529988,53.201827980003145,53557.02020856001
2023-09-03,20:48:42.000,246,10974409,14565,0,1693774121,13089.721686219993,53.34281058000488,53557.04815704001
2023-09-03,20:48:43.000,246,10974439,14485,0,1693774122,13089.755367769998,53.64592316999915,53556.99924720001
2023-09-03,20:48:44.000,246,10974434,14685,0,1693774123,13089.674532049998,53.82215141999768,53556.98527296
2023-09-03,20:48:45.000,246,10974368,14645,0,1693774124,13089.896830279999,54.11116575000051,53556.957324480005
2023-09-03,20:48:46.000,246,10974351,14925,0,1693774125,13089.876621349998,54.202804439999454,53557.04815704001
2023-09-03,20:48:47.000,246,10974349,14725,0,1693774126,13089.950720759989,54.32968878000247,53557.08309264
2023-09-03,20:48:48.000,246,10974560,14925,0,1693774127,13090.004611239994,54.56231007000315,53557.09706688001
2023-09-03,20:48:49.000,246,10974398,14845,0,1693774128,13090.07871065,54.597555719999946,53557.06213128
2023-09-03,20:48:50.000,246,10974501,15245,0,1693774129,13090.166282679995,54.8654226600047,53556.87347904
2023-09-03,20:48:51.000,246,10974420,14885,0,1693774130,13089.977665999999,55.048700040002586,53556.740723760005
2023-09-03,20:48:52.000,246,10974249,14765,0,1693774131,13090.267327329995,55.112142210004095,53556.90142752001
2023-09-03,20:48:53.000,246,10974312,14645,0,1693774132,13090.24038209,55.344763500004774,53556.99924720001
2023-09-03,20:48:54.000,246,10974424,14925,0,1693774133,13090.37510828999,55.38705828000093,53556.957324480005
2023-09-03,20:48:55.000,246,10974400,15045,0,1693774134,13090.226909469995,55.37296002000221,53556.92238888
2023-09-03,20:48:56.000,246,10974350,14845,0,1693774135,13090.35489935999,55.5562374000001,53556.95033736001
2023-09-03,20:48:57.000,246,10974492,14965,0,1693774136,13090.496361869991,55.422303929997724,53556.97828584001
2023-09-03,20:48:58.000,246,10974365,15045,0,1693774137,13090.46268032,55.506893490004586,53556.84553056
2023-09-03,20:48:59.000,246,10974475,14925,0,1693774138,13090.543516040001,55.45050045000244,53556.91540176
2023-09-03,20:49:00.000,246,10974490,14805,0,1693774139,13090.489625559996,55.38705828000093,53556.908414640006
2023-09-03,20:49:01.000,246,10974497,14845,0,1693774140,13090.725396410002,55.239026549999835,53556.8944404
2023-09-03,20:49:02.000,246,10974252,14765,0,1693774141,13090.664769620002,55.02755265000451,53556.9643116
2023-09-03,20:49:03.000,246,10974567,14885,0,1693774142,13090.826441060002,54.85837352999806,53557.08309264
2023-09-03,20:49:04.000,246,10974385,14885,0,1693774143,13090.947694639988,54.63280137000402,53557.0341828
2023-09-03,20:49:05.000,246,10974368,15045,0,1693774144,13091.001585119993,54.39313095000398,53557.11802824001
2023-09-03,20:49:06.000,246,10974313,15005,0,1693774145,13091.095893459998,54.195755310000095,53557.18789944001
2023-09-03,20:49:07.000,246,10974329,14725,0,1693774146,13091.143047629994,54.03362532000028,53557.0341828
2023-09-03,20:49:08.000,246,10974419,14725,0,1693774147,13091.203674419994,53.92788837000262,53557.104054
2023-09-03,20:49:09.000,246,10974505,14805,0,1693774148,13091.244092279994,53.70936534000066,53557.09007976
2023-09-03,20:49:10.000,246,10974368,14685,0,1693774149,13091.31145537999,53.68116882000322,53557.15296384
2023-09-03,20:49:11.000,246,10974447,14765,0,1693774150,13091.35860955,53.58953013000428,53557.055144160004
2023-09-03,20:49:12.000,246,10974561,14605,0,1693774151,13091.37881848,53.51903883000341,53557.13200248
2023-09-03,20:49:13.000,246,10974634,14605,0,1693774152,13091.304719069994,53.53313709000213,53556.99924720001
2023-09-03,20:49:14.000,246,10974372,14885,0,1693774153,13091.345136929995,53.52608796000277,53557.11104112
2023-09-03,20:49:15.000,246,10974517,14805,0,1693774154,13091.37208216999,53.59657926000364,53557.15296384
2023-09-03,20:49:16.000,246,10974440,14405,0,1693774155,13091.45291788999,53.75870925000345,53557.08309264
2023-09-03,20:49:17.000,246,10974409,14605,0,1693774156,13091.466390509995,53.75166012000409,53557.08309264
2023-09-03,20:49:18.000,246,10974253,14765,0,1693774157,13091.55396253999,53.9490357600007,53557.055144160004
2023-09-03,20:49:19.000,246,10974336,14765,0,1693774158,13091.547226229995,54.18165705000138,53556.98527296
2023-09-03,20:49:20.000,246,10974538,14685,0,1693774159,13091.59438039999,54.22395183000481,53557.14597672001
2023-09-03,20:49:21.000,246,10974471,14525,0,1693774160,13091.64153457,54.710341800004244,53557.104054
2023-09-03,20:49:22.000,246,10974597,14685,0,1693774161,13091.742579220001,54.57640833000187,53556.92238888
2023-09-03,20:49:23.000,246,10974406,14805,0,1693774162,13091.978350069992,54.45657311999821,53557.06911840001
2023-09-03,20:49:24.000,246,10974195,14765,0,1693774163,13092.146757819988,54.8513243999987,53557.1389896
2023-09-03,20:49:25.000,246,10974521,14685,0,1693774164,13092.113076269998,54.773783969998476,53557.02020856001
2023-09-03,20:49:26.000,246,10974714,14525,0,1693774165,13092.241066159993,54.95001222000428,53557.36956456
2023-09-03,20:49:37.000,246,10974507,14565,0,1693774176,13092.71260785999,54.91476657000021,53557.55122968001
2023-09-03,20:49:38.000,246,10974355,14645,0,1693774177,13092.726080479995,54.72444006000296,53557.60013952001
2023-09-03,20:49:39.000,246,10974094,14725,0,1693774178,13092.523991179994,55.013454389998515,53557.47437136
2023-09-03,20:49:40.000,246,10974625,14525,0,1693774179,13092.564409039995,55.16148611999961,53557.6630236
2023-09-03,20:49:41.000,246,10974100,14445,0,1693774180,13092.53072748999,55.02755265000451,53557.390525920004
2023-09-03,20:49:42.000,246,10974485,14965,0,1693774181,13092.625035829995,54.98525787000108,53557.43244864001
2023-09-03,20:49:43.000,246,10974317,14485,0,1693774182,13092.463364389994,54.964110480003,53557.676997840004
2023-09-03,20:49:44.000,246,10974428,14485,0,1693774183,13092.766498339995,54.78788223000447,53557.55122968001
2023-09-03,20:49:45.000,246,10974560,14605,0,1693774184,13092.67218999999,54.80198049000319,53557.53725544
2023-09-03,20:49:46.000,246,10974401,14805,0,1693774185,13092.59809059,54.93591395999829,53557.60013952001
2023-09-03,20:49:47.000,246,10974279,14605,0,1693774186,13092.665453689995,54.597555719999946,53557.38353880001
2023-09-03,20:49:48.000,246,10974132,14885,0,1693774187,13092.82038882,54.66804702000081,53557.55122968001
2023-09-03,20:49:49.000,246,10974256,14445,0,1693774188,13092.77997096,54.379032689997985,53557.47437136
2023-09-03,20:49:50.000,246,10974495,14365,0,1693774189,13092.84059775,54.30149225999776,53557.53725544
2023-09-03,20:49:51.000,246,10974215,14405,0,1693774190,13092.75302571999,54.28034486999968,53557.5931524
2023-09-03,20:49:52.000,246,10974366,14845,0,1693774191,13092.854070369991,54.202804439999454,53557.4184744
2023-09-03,20:49:53.000,246,10974549,14445,0,1693774192,13092.766498339995,54.252148350002244,53557.57219104001
2023-09-03,20:49:54.000,246,10974457,14405,0,1693774193,13092.544200109995,54.075920100003714,53557.49533272
2023-09-03,20:49:55.000,246,10974372,14605,0,1693774194,13092.63850845,54.10411662000115,53557.4184744
2023-09-03,20:49:56.000,246,10974588,14685,0,1693774195,13092.55767273,54.019527060001565,53557.45341000001
2023-09-03,20:49:57.000,246,10974388,14725,0,1693774196,13092.40947390999,53.94198663000134,53557.42546152
2023-09-03,20:49:58.000,246,10974413,14405,0,1693774197,13092.369056049989,53.9137901100039,53557.47437136
2023-09-03,20:49:59.000,246,10974495,14565,0,1693774198,13092.247802469989,53.93493750000198,53557.4883456
2023-09-03,20:50:00.000,246,10974404,14645,0,1693774199,13092.214120919998,53.92083924000326,53557.52328120001
2023-09-03,20:50:01.000,246,10974531,14565,0,1693774200,13092.059185789993,53.88559358999919,53557.52328120001
2023-09-03,20:50:02.000,246,10974295,14565,0,1693774201,13091.944668520002,53.85739707000175,53557.37655168
2023-09-03,20:50:03.000,246,10974398,14685,0,1693774202,13091.877305419992,53.71641447000002,53557.44642288
2023-09-03,20:50:04.000,246,10974373,14605,0,1693774203,13091.762788150001,53.72346359999938,53557.49533272
2023-09-03,20:50:05.000,246,10974489,14685,0,1693774204,13091.776260769991,53.54723535000085,53557.42546152
2023-09-03,20:50:06.000,246,10974355,14565,0,1693774205,13091.722370290001,53.554284480000206,53557.390525920004
2023-09-03,20:50:07.000,246,10974312,14885,0,1693774206,13091.607853019996,53.51903883000341,53557.558216800004
2023-09-03,20:50:08.000,246,10974636,14645,0,1693774207,13091.59438039999,53.29346667000209,53557.51629408
2023-09-03,20:50:09.000,246,10974362,14645,0,1693774208,13091.55396253999,53.58953013000428,53557.4883456
2023-09-03,20:50:10.000,246,10974435,14445,0,1693774209,13091.47312681999,53.31461406000017,53557.52328120001
2023-09-03,20:50:11.000,246,10974321,14845,0,1693774210,13091.486599439995,53.34985971000424,53557.32764184
2023-09-03,20:50:12.000,246,10974423,14445,0,1693774211,13091.41250002999,53.328712319998886,53557.27174488
2023-09-03,20:50:13.000,246,10974226,14685,0,1693774212,13091.39902741,53.31461406000017,53557.33462896001
2023-09-03,20:50:14.000,246,10974334,14685,0,1693774213,13091.466390509995,53.371007100002316,53557.31366760001
2023-09-03,20:50:15.000,246,10974271,14685,0,1693774214,13091.405763719995,53.30051580000145,53557.25777064
2023-09-03,20:50:16.000,246,10974195,14525,0,1693774215,13091.39902741,53.23707362999994,53557.362577440006
2023-09-03,20:50:17.000,246,10974420,14605,0,1693774216,13091.27103751999,53.31461406000017,53557.243796400006
2023-09-03,20:50:18.000,246,10974265,14885,0,1693774217,13091.237355969999,53.27936841000337,53557.11802824001
2023-09-03,20:50:19.000,246,10974316,14725,0,1693774218,13091.109366079989,53.31461406000017,53557.292706240005
2023-09-03,20:50:20.000,246,10974358,14365,0,1693774219,13091.143047629994,53.30051580000145,53557.30668048
2023-09-03,20:50:21.000,246,10974379,14765,0,1693774220,13091.021794049993,53.06084538000141,53557.15995096
2023-09-03,20:50:22.000,246,10974458,14805,0,1693774221,13091.055475599998,53.21592624000186,53557.18789944001
2023-09-03,20:50:23.000,246,10974335,14605,0,1693774222,13091.089157149989,53.11723842000356,53557.2088608
2023-09-03,20:50:24.000,246,10974213,14525,0,1693774223,13091.055475599998,53.06084538000141,53557.18789944001
2023-09-03,20:50:25.000,246,10974330,14405,0,1693774224,13091.035266669998,53.159533199999714,53557.173925200004
2023-09-03,20:50:26.000,246,10974427,14725,0,1693774225,13090.981376189993,53.10314016000484,53557.222835040004
2023-09-03,20:50:27.000,246,10974370,14365,0,1693774226,13091.028530359989,53.096091029998206,53557.18091232
2023-09-03,20:50:28.000,246,10974485,14525,0,1693774227,13090.914013089998,53.18068058999779,53557.18091232
2023-09-03,20:50:29.000,246,10974407,14685,0,1693774228,13090.954430949998,53.18068058999779,53557.173925200004
2023-09-03,20:50:30.000,246,10974417,14645,0,1693774229,13091.075684529998,53.096091029998206,53557.194886560006
2023-09-03,20:50:31.000,246,10974548,14885,0,1693774230,13091.19020179999,53.22297537000122,53557.194886560006
2023-09-03,20:50:32.000,246,10974382,14685,0,1693774231,13091.068948219989,53.13838581000164,53557.15296384
2023-09-03,20:50:33.000,246,10974346,14525,0,1693774232,13091.136311319999,53.328712319998886,53557.15296384
2023-09-03,20:50:34.000,246,10974487,14645,0,1693774233,13091.109366079989,53.27231928000401,53557.11802824001
2023-09-03,20:50:35.000,246,10974488,14645,0,1693774234,13091.082420839994,53.31461406000017,53557.09706688001
2023-09-03,20:50:36.000,246,10974427,14445,0,1693774235,13091.062211909993,53.441498400003184,53557.22982216
2023-09-03,20:50:37.000,246,10974456,14445,0,1693774236,13091.089157149989,53.41330187999847,53557.16693808001
2023-09-03,20:50:38.000,246,10974309,14725,0,1693774237,13091.203674419994,53.434449270003824,53557.18091232
2023-09-03,20:50:39.000,246,10974246,14565,0,1693774238,13091.169992869989,53.40625274999911,53557.15995096
2023-09-03,20:50:40.000,246,10974416,14445,0,1693774239,13091.169992869989,53.53313709000213,53557.09706688001
2023-09-03,20:50:41.000,246,10974459,14885,0,1693774240,13091.217147039999,53.53313709000213,53557.04815704001
2023-09-03,20:50:42.000,246,10974418,14885,0,1693774241,13091.196938109999,53.561333609999565,53557.2088608
2023-09-03,20:50:43.000,246,10974309,14565,0,1693774242,13091.23061965999,53.57543186999828,53557.15995096
2023-09-03,20:50:44.000,246,10974428,14565,0,1693774243,13091.102629769994,53.54723535000085,53557.1389896
2023-09-03,20:50:45.000,246,10974472,14565,0,1693774244,13091.176729179999,53.47674404999998,53557.0341828
2023-09-03,20:50:46.000,246,10974437,14565,0,1693774245,13091.365345859995,53.4908423099987,53557.20187368
2023-09-03,20:50:47.000,246,10974227,14645,0,1693774246,13091.35860955,53.48379317999934,53557.11104112
2023-09-03,20:50:48.000,246,10974466,14485,0,1693774247,13091.446181579995,53.48379317999934,53557.243796400006
2023-09-03,20:50:49.000,246,10974331,14805,0,1693774248,13091.506808369995,53.42035100999783,53557.15995096
2023-09-03,20:50:50.000,246,10974404,14965,0,1693774249,13091.57417146999,53.3569088400036,53557.08309264
2023-09-03,20:50:51.000,246,10974425,14725,0,1693774250,13091.58090778,53.34985971000424,53557.11802824001
2023-09-03,20:50:52.000,246,10974561,14725,0,1693774251,13091.648270879996,53.335761449998245,53557.09007976
2023-09-03,20:50:53.000,246,10974300,15005,0,1693774252,13091.729106599996,53.30051580000145,53557.20187368
2023-09-03,20:50:54.000,246,10974482,14725,0,1693774253,13091.836887559992,53.40625274999911,53557.2088608
2023-09-03,20:50:55.000,246,10974351,14685,0,1693774254,13091.857096489992,53.30051580000145,53557.21584792001
2023-09-03,20:50:56.000,246,10974327,14445,0,1693774255,13091.904250660002,53.328712319998886,53557.15296384
2023-09-03,20:50:57.000,246,10974298,14725,0,1693774256,13091.843623870001,53.159533199999714,53557.173925200004
2023-09-03,20:50:58.000,246,10974465,14725,0,1693774257,13091.863832800002,53.145434940000996,53557.173925200004
2023-09-03,20:50:59.000,246,10974379,14605,0,1693774258,13091.789733389996,53.10314016000484,53557.2088608
2023-09-03,20:51:00.000,246,10974358,14725,0,1693774259,13091.870569109997,53.10314016000484,53557.21584792001
2023-09-03,20:51:01.000,246,10974360,14525,0,1693774260,13091.796469699992,53.08904189999885,53557.21584792001
2023-09-03,20:51:02.000,246,10974416,14205,0,1693774261,13091.769524459996,52.933961039998394,53557.243796400006
2023-09-03,20:51:03.000,246,10974303,14445,0,1693774262,13091.68195243,52.91281365000032,53557.30668048
2023-09-03,20:51:04.000,246,10974414,14405,0,1693774263,13091.59438039999,52.919862779999676,53557.25777064
2023-09-03,20:51:05.000,246,10974394,14605,0,1693774264,13091.58090778,52.8634697400048,53557.32764184
2023-09-03,20:51:06.000,246,10974483,14885,0,1693774265,13091.446181579995,52.84937147999881,53557.341616080004
2023-09-03,20:51:07.000,246,10974302,14365,0,1693774266,13091.385554789995,52.76478191999922,53557.4184744
2023-09-03,20:51:08.000,246,10974419,14445,0,1693774267,13091.345136929995,52.80707670000265,53557.292706240005
2023-09-03,20:51:09.000,246,10974415,14605,0,1693774268,13091.237355969999,52.80707670000265,53557.29969336
2023-09-03,20:51:10.000,246,10974367,14685,0,1693774269,13091.31819169,52.77888017999794,53557.390525920004
2023-09-03,20:51:11.000,246,10974340,14485,0,1693774270,13091.25082858999,52.80707670000265,53557.40450016001
2023-09-03,20:51:12.000,246,10974473,14405,0,1693774271,13091.156520249999,52.84232234999945,53557.32764184
2023-09-03,20:51:13.000,246,10974442,14165,0,1693774272,13091.19020179999,52.8987153900016,53557.292706240005
2023-09-03,20:51:14.000,246,10974343,14485,0,1693774273,13091.156520249999,52.976255820001825,53557.30668048
2023-09-03,20:51:15.000,246,10974431,14845,0,1693774274,13091.19020179999,52.94101016999775,53557.45341000001
2023-09-03,20:51:16.000,246,10974305,14885,0,1693774275,13091.21041072999,53.032648860003974,53557.32764184
2023-09-03,20:51:17.000,246,10974358,14645,0,1693774276,13091.27777383,53.096091029998206,53557.36956456
2023-09-03,20:51:18.000,246,10974283,14765,0,1693774277,13091.31819169,53.16658232999907,53557.45341000001
2023-09-03,20:51:19.000,246,10974421,14405,0,1693774278,13091.304719069994,53.30051580000145,53557.292706240005
2023-09-03,20:51:20.000,246,10974679,14605,0,1693774279,13091.425972649995,53.25117188999866,53557.579178160006
2023-09-03,20:51:21.000,246,10974293,14325,0,1693774280,13091.64153457,53.31461406000017,53557.530268320006
2023-09-03,20:51:22.000,246,10974323,14645,0,1693774281,13091.735842909991,53.427400140004465,53557.278732
2023-09-03,20:51:23.000,246,10974386,14645,0,1693774282,13091.924459590002,53.441498400003184,53557.64206224
2023-09-03,20:51:24.000,246,10974350,14925,0,1693774283,13092.072658409998,53.434449270003824,53557.48135848001
2023-09-03,20:51:25.000,246,10974651,14885,0,1693774284,13092.268011399989,53.46264579000126,53557.44642288
2023-09-03,20:51:26.000,246,10974431,14685,0,1693774285,13092.5374638,53.47674404999998,53557.52328120001
2023-09-03,20:51:27.000,246,10974376,14525,0,1693774286,13092.705871549995,53.44854753000254,53557.64904936001
2023-09-03,20:51:28.000,246,10974433,14525,0,1693774287,13092.934906089991,53.65297229999851,53557.58616528
2023-09-03,20:51:29.000,246,10974286,14565,0,1693774288,13093.049423359997,53.63182491000043,53557.6630236
2023-09-03,20:51:30.000,246,10974300,14645,0,1693774289,13093.312139449998,53.76575838000281,53557.61411376
2023-09-03,20:51:31.000,246,10974504,14805,0,1693774290,13093.413184099998,53.75166012000409,53557.69097208001
2023-09-03,20:51:32.000,246,10974347,14565,0,1693774291,13093.642218639994,53.85034794000239,53557.746869040006
2023-09-03,20:51:33.000,246,10974337,14765,0,1693774292,13093.824099009995,53.836249680003675,53557.893598560004
2023-09-03,20:51:34.000,246,10974272,14725,0,1693774293,13094.005979379996,53.92788837000262,53557.92853416
2023-09-03,20:51:35.000,246,10974447,14605,0,1693774294,13094.12049665,53.99133054000413,53557.97045688
2023-09-03,20:51:36.000,246,10974349,14285,0,1693774295,13094.322585950002,54.05477270999836,53558.012379600004
2023-09-03,20:51:37.000,246,10974402,14565,0,1693774296,13094.477521079993,54.11116575000051,53558.01936672
2023-09-03,20:51:38.000,246,10974458,14805,0,1693774297,13094.484257390002,54.1605096600033,53558.04032808
2023-09-03,20:51:39.000,246,10974393,14525,0,1693774298,13094.659401449993,54.20985356999881,53558.05430232001
2023-09-03,20:51:40.000,246,10974413,14605,0,1693774299,13094.794127649999,54.195755310000095,53558.15910912
2023-09-03,20:51:41.000,246,10974306,14645,0,1693774300,13094.982744329995,54.21690269999817,53558.20801896
2023-09-03,20:51:42.000,246,10974442,14645,0,1693774301,13095.11073421999,54.32263965000311,53558.22199320001
2023-09-03,20:51:43.000,246,10974378,14365,0,1693774302,13095.23198779999,54.32263965000311,53558.298851520005
2023-09-03,20:51:44.000,246,10974390,14245,0,1693774303,13095.366713999996,54.32263965000311,53558.368722720006
2023-09-03,20:51:45.000,246,10974265,14565,0,1693774304,13095.359977690001,54.26624661000096,53558.40365832
2023-09-03,20:51:46.000,246,10974428,14445,0,1693774305,13095.548594369997,54.30854139000439,53558.48750376001
2023-09-03,20:51:47.000,246,10974330,14365,0,1693774306,13095.548594369997,54.2944431299984,53558.564362080004
2023-09-03,20:51:48.000,246,10974378,14605,0,1693774307,13095.622693780002,54.32968878000247,53558.54340072
2023-09-03,20:51:49.000,246,10974271,14565,0,1693774308,13095.676584259993,54.245099220002885,53558.59929768
2023-09-03,20:51:50.000,246,10974355,14445,0,1693774309,13095.710265809998,54.27329574000032,53558.69013024
2023-09-03,20:51:51.000,246,10974440,14525,0,1693774310,13095.737211049993,54.2944431299984,53558.77397568001
2023-09-03,20:51:52.000,246,10974455,14445,0,1693774311,13095.743947360002,54.421327470001415,53558.73904008
2023-09-03,20:51:53.000,246,10974439,14445,0,1693774312,13095.824783079988,54.379032689997985,53558.850834000004
2023-09-03,20:51:54.000,246,10974386,14605,0,1693774313,13095.831519389998,54.35788529999991,53558.86480824001
2023-09-03,20:51:55.000,246,10974390,14525,0,1693774314,13095.831519389998,54.414278340002056,53558.89275672001
2023-09-03,20:51:56.000,246,10974444,14525,0,1693774315,13095.818046769993,54.505917030001,53558.77397568001
2023-09-03,20:51:57.000,246,10974383,14325,0,1693774316,13095.797837839993,54.470671380004205,53558.94865368
2023-09-03,20:51:58.000,246,10974314,14725,0,1693774317,13095.831519389998,54.57640833000187,53558.94166656001
2023-09-03,20:51:59.000,246,10974396,14485,0,1693774318,13095.979718209994,54.59050659000059,53559.03249912001
2023-09-03,20:52:00.000,246,10974444,14365,0,1693774319,13095.986454519989,54.646899630002736,53558.99057640001
2023-09-03,20:52:01.000,246,10974309,14365,0,1693774320,13096.080762859994,54.653948760002095,53559.14429304
2023-09-03,20:52:02.000,246,10974371,14525,0,1693774321,13096.08749916999,54.66804702000081,53559.025512
2023-09-03,20:52:03.000,246,10974407,14285,0,1693774322,13096.1750712,54.703292670004885,53559.088396080006
2023-09-03,20:52:04.000,246,10974330,14605,0,1693774323,13096.30979739999,54.703292670004885,53559.0953832
2023-09-03,20:52:05.000,246,10974416,14445,0,1693774324,13096.33674264,54.68919440999889,53559.13031880001
2023-09-03,20:52:06.000,246,10974337,14605,0,1693774325,13096.532095629991,54.703292670004885,53559.0953832
2023-09-03,20:52:07.000,246,10974360,14565,0,1693774326,13096.761130170002,54.73853832000168,53559.27704832001
2023-09-03,20:52:08.000,246,10974337,14445,0,1693774327,13096.922801610002,54.7526365800004,53559.29800968001
2023-09-03,20:52:09.000,246,10974384,14485,0,1693774328,13097.064264119988,54.7526365800004,53559.33294528
2023-09-03,20:52:10.000,246,10974371,14445,0,1693774329,13097.145099839989,54.74558745000104,53559.33294528
2023-09-03,20:52:11.000,246,10974409,14525,0,1693774330,13097.38760699999,54.72444006000296,53559.43076496
2023-09-03,20:52:12.000,246,10974337,14445,0,1693774331,13097.421288549995,54.780833099997835,53559.521597520004
2023-09-03,20:52:13.000,246,10974437,14365,0,1693774332,13097.623377849995,54.67509615000017,53559.640378560005
2023-09-03,20:52:14.000,246,10974267,14365,0,1693774333,13097.751367739991,54.67509615000017,53559.53557176001
2023-09-03,20:52:15.000,246,10974346,14285,0,1693774334,13097.872621319992,54.56231007000315,53559.689288400004
2023-09-03,20:52:16.000,246,10974400,14445,0,1693774335,13097.973665969992,54.49886790000164,53559.7940952
2023-09-03,20:52:17.000,246,10974415,14565,0,1693774336,13098.020820140002,54.379032689997985,53559.81505656
2023-09-03,20:52:18.000,246,10974396,14445,0,1693774337,13098.000611210002,54.35788529999991,53559.877940640006
2023-09-03,20:52:19.000,246,10974428,14405,0,1693774338,13097.913039179992,54.202804439999454,53559.905889120004
2023-09-03,20:52:20.000,246,10974424,14245,0,1693774339,13097.906302869997,54.11116575000051,53559.96877320001
2023-09-03,20:52:21.000,246,10974322,14245,0,1693774340,13097.892830249992,53.99133054000413,53559.98973456
2023-09-03,20:52:22.000,246,10974311,14365,0,1693774341,13097.818730840001,53.80805315999896,53560.05960576
2023-09-03,20:52:23.000,246,10974400,14445,0,1693774342,13097.67726833,53.71641447000002,53560.12248984
2023-09-03,20:52:24.000,246,10974330,14445,0,1693774343,13097.56948736999,53.568382739998924,53560.192361040004
2023-09-03,20:52:25.000,246,10974415,14645,0,1693774344,13097.39434331,53.4555966600019,53560.22729664
2023-09-03,20:52:26.000,246,10974413,14525,0,1693774345,13097.225935559989,53.34985971000424,53560.19934816
2023-09-03,20:52:27.000,246,10974322,14605,0,1693774346,13097.057527809993,53.23002450000058,53560.3181292
2023-09-03,20:52:28.000,246,10974463,14605,0,1693774347,13096.788075409997,53.152484070000355,53560.143451200005
2023-09-03,20:52:29.000,246,10974417,14365,0,1693774348,13096.53883194,53.04674712000269,53560.22030952
2023-09-03,20:52:30.000,246,10974389,14565,0,1693774349,13096.424314669996,52.95510843000375,53560.192361040004
2023-09-03,20:52:31.000,246,10974426,14525,0,1693774350,13096.10770809999,52.77183104999858,53560.248258
2023-09-03,20:52:32.000,246,10974382,14365,0,1693774351,13095.932564039998,52.72953627000243,53560.25524512001
2023-09-03,20:52:33.000,246,10974474,14525,0,1693774352,13095.649639019997,52.5392097599979,53560.25524512001
2023-09-03,20:52:34.000,246,10974393,14725,0,1693774353,13095.353241379991,52.36298150999937,53560.143451200005
2023-09-03,20:52:35.000,246,10974417,14285,0,1693774354,13095.13767946,52.27839194999979,53560.13646408001
2023-09-03,20:52:36.000,246,10974480,14725,0,1693774355,13094.91538123,52.08806544000254,53560.16441256001
2023-09-03,20:52:37.000,246,10974384,14445,0,1693774356,13094.612247279998,51.86954241000058,53560.1085156
2023-09-03,20:52:38.000,246,10974370,14645,0,1693774357,13094.396685359992,51.742658070004836,53560.08755424001
2023-09-03,20:52:39.000,246,10974390,14405,0,1693774358,13094.221541300001,51.59462634000374,53560.045631520006
2023-09-03,20:52:40.000,246,10974253,14325,0,1693774359,13094.019452,51.517085910003516,53559.98973456
2023-09-03,20:52:41.000,246,10974493,14285,0,1693774360,13093.73652698,51.34085765999771,53559.94082472
2023-09-03,20:52:42.000,246,10974329,14285,0,1693774361,13093.494019819998,51.23512071000005,53559.89890200001
2023-09-03,20:52:43.000,246,10974458,14365,0,1693774362,13093.366029929988,51.22807158000069,53559.87095352001
2023-09-03,20:52:44.000,246,10974426,14445,0,1693774363,13093.049423359997,51.09413810999831,53559.78012096001
2023-09-03,20:52:45.000,246,10974334,14685,0,1693774364,13092.86080668,51.09413810999831,53559.738198240004
2023-09-03,20:52:46.000,246,10974451,14565,0,1693774365,13092.75976203,51.10118723999767,53559.759159600006
2023-09-03,20:52:47.000,246,10974357,14645,0,1693774366,13092.55093641999,51.065941590000875,53559.67531416
2023-09-03,20:52:48.000,246,10974382,14605,0,1693774367,13092.38926497999,51.1787276699979,53559.75217248001
2023-09-03,20:52:49.000,246,10974476,14445,0,1693774368,13092.227593539988,51.1787276699979,53559.67531416
2023-09-03,20:52:50.000,246,10974300,14565,0,1693774369,13092.092867339998,51.291513750002196,53559.55653312
2023-09-03,20:52:51.000,246,10974338,14565,0,1693774370,13091.931195899997,51.298562880001555,53559.472687680005
2023-09-03,20:52:52.000,246,10974287,14325,0,1693774371,13091.863832800002,51.44659461000265,53559.549546
2023-09-03,20:52:53.000,246,10974441,14165,0,1693774372,13091.782997080001,51.55233156000031,53559.49364904001
2023-09-03,20:52:54.000,246,10974320,14365,0,1693774373,13091.796469699992,51.7356089399982,53559.45871344
2023-09-03,20:52:55.000,246,10974446,14685,0,1693774374,13091.70216136,51.83429676000378,53559.402816480004
2023-09-03,20:52:56.000,246,10974267,14525,0,1693774375,13091.587644089996,52.01757414000167,53559.34691952001
2023-09-03,20:52:57.000,246,10974375,14645,0,1693774376,13091.628061949996,52.20790064999892,53559.29800968001
2023-09-03,20:52:58.000,246,10974415,14365,0,1693774377,13091.58090778,52.461669329997676,53559.33294528
2023-09-03,20:52:59.000,246,10974430,14365,0,1693774378,13091.607853019996,52.6519958400022,53559.207177120006
2023-09-03,20:53:00.000,246,10974444,14285,0,1693774379,13091.62132564,52.89166626000224,53559.17922864001
2023-09-03,20:53:01.000,246,10974379,14485,0,1693774380,13091.715633979991,53.1101892900042,53559.15826728001
2023-09-03,20:53:02.000,246,10974298,14485,0,1693774381,13091.749315529996,53.31461406000017,53559.13031880001
2023-09-03,20:53:03.000,246,10974440,14765,0,1693774382,13091.863832800002,53.49789143999806,53559.17224152
2023-09-03,20:53:04.000,246,10974412,14565,0,1693774383,13091.937932209992,53.7023162100013,53559.06044760001
2023-09-03,20:53:05.000,246,10974427,14405,0,1693774384,13092.018767929992,53.99133054000413,53559.10237032
2023-09-03,20:53:06.000,246,10974396,14525,0,1693774385,13091.985086380002,54.13231313999859,53559.11634456
2023-09-03,20:53:07.000,246,10974330,14485,0,1693774386,13092.032240549997,54.30149225999776,53558.94166656001
2023-09-03,20:53:08.000,246,10974401,14525,0,1693774387,13092.052449479997,54.49886790000164,53558.9556408
2023-09-03,20:53:09.000,246,10974384,14365,0,1693774388,13092.119812579993,54.61870310999802,53558.920705200006
2023-09-03,20:53:10.000,246,10974390,14725,0,1693774389,13092.214120919998,54.7526365800004,53558.8857696
2023-09-03,20:53:11.000,246,10974501,14565,0,1693774390,13092.315165569998,54.830177010000625,53558.86480824001
2023-09-03,20:53:12.000,246,10974388,14365,0,1693774391,13092.281484019994,54.886570050002774,53558.871795360006
2023-09-03,20:53:13.000,246,10974423,14645,0,1693774392,13092.315165569998,54.90771744000085,53558.85782112
2023-09-03,20:53:14.000,246,10974420,14445,0,1693774393,13092.220857229993,55.020503519997874,53558.82288552001
2023-09-03,20:53:15.000,246,10974401,14565,0,1693774394,13092.234329849998,55.02755265000451,53558.7809628
2023-09-03,20:53:16.000,246,10974402,14325,0,1693774395,13092.247802469989,55.069847430000664,53558.732052960004
2023-09-03,20:53:17.000,246,10974399,14325,0,1693774396,13092.261275089993,54.99230700000044,53558.732052960004
2023-09-03,20:53:18.000,246,10974348,14365,0,1693774397,13092.126548890003,55.03460178000387,53558.6412204
2023-09-03,20:53:19.000,246,10974274,14605,0,1693774398,13092.140021509993,54.98525787000108,53558.62724616001
2023-09-03,20:53:20.000,246,10974377,14645,0,1693774399,13092.166966749988,54.97115961000236,53558.69013024
2023-09-03,20:53:21.000,246,10974343,14685,0,1693774400,13092.086131030002,54.92181569999957,53558.704104480006
2023-09-03,20:53:22.000,246,10974347,14365,0,1693774401,13091.978350069992,54.90066831000149,53558.683143120004
2023-09-03,20:53:23.000,246,10974436,14525,0,1693774402,13091.958141139992,54.8513243999987,53558.65519464001
2023-09-03,20:53:24.000,246,10974392,14725,0,1693774403,13091.816678629992,54.90066831000149,53558.52942648001
2023-09-03,20:53:25.000,246,10974406,14405,0,1693774404,13091.729106599996,54.75968570999976,53558.47352952
2023-09-03,20:53:26.000,246,10974374,14565,0,1693774405,13091.722370290001,54.72444006000296,53558.515452240004
2023-09-03,20:53:27.000,246,10974456,14365,0,1693774406,13091.675216119991,54.653948760002095,53558.564362080004
2023-09-03,20:53:28.000,246,10974421,14565,0,1693774407,13091.56069885,54.611653979998664,53558.48051664
2023-09-03,20:53:29.000,246,10974376,14525,0,1693774408,13091.587644089996,54.53411354999844,53558.49449088
2023-09-03,20:53:30.000,246,10974339,14925,0,1693774409,13091.486599439995,54.44952398999885,53558.42461968
2023-09-03,20:53:31.000,246,10974466,14445,0,1693774410,13091.47986313,54.32968878000247,53558.38269696
2023-09-03,20:53:32.000,246,10974386,14565,0,1693774411,13091.43944527,54.21690269999817,53558.42461968
2023-09-03,20:53:33.000,246,10974432,14725,0,1693774412,13091.41250002999,54.12526400999923,53558.38269696
2023-09-03,20:53:34.000,246,10974346,14285,0,1693774413,13091.33840062,54.09706749000179,53558.3268
2023-09-03,20:53:35.000,246,10974348,14165,0,1693774414,13091.35187323999,53.99133054000413,53558.4316068
2023-09-03,20:53:36.000,246,10974333,14445,0,1693774415,13091.21041072999,53.977232279998134,53558.34077424001
2023-09-03,20:53:37.000,246,10974456,14605,0,1693774416,13091.136311319999,53.88559358999919,53558.41064544001
2023-09-03,20:53:38.000,246,10974488,14565,0,1693774417,13091.021794049993,53.87149533000047,53558.34077424001
2023-09-03,20:53:39.000,246,10974511,14445,0,1693774418,13090.907276780003,53.80805315999896,53558.38269696
2023-09-03,20:53:40.000,246,10974250,14565,0,1693774419,13090.833177369997,53.76575838000281,53558.38269696
2023-09-03,20:53:41.000,246,10974381,14205,0,1693774420,13090.705187480002,53.67411969000386,53558.3268
2023-09-03,20:53:42.000,246,10974396,14365,0,1693774421,13090.536779729991,53.66002142999787,53558.27789016
2023-09-03,20:53:43.000,246,10974437,14445,0,1693774422,13090.550252349996,53.54723535000085,53558.38968408001
2023-09-03,20:53:44.000,246,10974426,14125,0,1693774423,13090.39531721999,53.50494057000469,53558.31282576
2023-09-03,20:53:45.000,246,10974378,14565,0,1693774424,13090.36163567,53.46264579000126,53558.249941680006
2023-09-03,20:53:46.000,246,10974405,14365,0,1693774425,13090.186491609995,53.34281058000488,53558.27789016
2023-09-03,20:53:47.000,246,10974333,14605,0,1693774426,13090.045029099994,53.29346667000209,53558.28487728
2023-09-03,20:53:48.000,246,10974359,14445,0,1693774427,13089.950720759989,53.159533199999714,53558.26391592
2023-09-03,20:53:49.000,246,10974338,14725,0,1693774428,13089.876621349998,53.1101892900042,53558.1171864
2023-09-03,20:53:50.000,246,10974360,14565,0,1693774429,13089.714949909998,52.99035408000054,53558.19404472001
2023-09-03,20:53:51.000,246,10974330,14365,0,1693774430,13089.748631459988,52.91281365000032,53558.09622504
2023-09-03,20:53:52.000,246,10974358,14525,0,1693774431,13089.600432639993,52.81412583000201,53558.1171864
2023-09-03,20:53:53.000,246,10974353,14565,0,1693774432,13089.492651679997,52.89166626000224,53558.10321216001
2023-09-03,20:53:54.000,246,10974432,14565,0,1693774433,13089.465706440002,52.84937147999881,53558.061289440004
2023-09-03,20:53:55.000,246,10974431,14685,0,1693774434,13089.364661790001,52.87051887000416,53557.94949552
2023-09-03,20:53:56.000,246,10974389,14765,0,1693774435,13089.250144519996,52.933961039998394,53557.92853416
2023-09-03,20:53:57.000,246,10974370,14285,0,1693774436,13089.149099869996,52.94805930000439,53557.865650080006
2023-09-03,20:53:58.000,246,10974493,14245,0,1693774437,13089.189517729996,52.926911909999035,53557.90757280001
2023-09-03,20:53:59.000,246,10974350,14325,0,1693774438,13089.236671899991,52.969206690002466,53558.033340960006
2023-09-03,20:54:00.000,246,10974302,14525,0,1693774439,13089.149099869996,53.07494364000013,53557.83770160001
2023-09-03,20:54:01.000,246,10974347,14405,0,1693774440,13089.236671899991,52.9974032099999,53557.77481752
2023-09-03,20:54:02.000,246,10974338,14285,0,1693774441,13089.256880829991,53.03969799000333,53557.78879176001
2023-09-03,20:54:03.000,246,10974374,14485,0,1693774442,13089.270353449996,53.07494364000013,53557.69097208001
2023-09-03,20:54:04.000,246,10974414,14725,0,1693774443,13089.304035000001,53.08904189999885,53557.71193344
2023-09-03,20:54:05.000,246,10974338,14845,0,1693774444,13089.364661790001,53.12428755000292,53557.579178160006
2023-09-03,20:54:06.000,246,10974437,14725,0,1693774445,13089.472442749997,53.13133668000228,53557.697959200006
2023-09-03,20:54:07.000,246,10974477,14205,0,1693774446,13089.607168950002,53.26527015000465,53557.697959200006
2023-09-03,20:54:08.000,246,10974425,14525,0,1693774447,13089.627377880002,53.23707362999994,53557.64206224
2023-09-03,20:54:09.000,246,10974391,14565,0,1693774448,13089.728422529988,53.28641754000273,53557.61411376
2023-09-03,20:54:10.000,246,10974468,14805,0,1693774449,13089.782313009993,53.30756493000081,53557.55122968001
2023-09-03,20:54:11.000,246,10974436,14645,0,1693774450,13089.856412419998,53.3569088400036,53557.509306960004
2023-09-03,20:54:12.000,246,10974368,14885,0,1693774451,13089.917039209999,53.4908423099987,53557.530268320006
2023-09-03,20:54:13.000,246,10974409,14685,0,1693774452,13089.943984449994,53.52608796000277,53557.44642288
2023-09-03,20:54:14.000,246,10974434,14565,0,1693774453,13090.03155647999,53.53313709000213,53557.60712664
2023-09-03,20:54:15.000,246,10974373,14525,0,1693774454,13090.13260112999,53.44854753000254,53557.558216800004
2023-09-03,20:54:16.000,246,10974378,14565,0,1693774455,13090.07871065,53.4555966600019,53557.558216800004
2023-09-03,20:54:17.000,246,10974425,14885,0,1693774456,13090.15281005999,53.48379317999934,53557.53725544
2023-09-03,20:54:18.000,246,10974383,14725,0,1693774457,13090.19996423,53.49789143999806,53557.51629408
2023-09-03,20:54:19.000,246,10974422,14525,0,1693774458,13090.19996423,53.46264579000126,53557.4883456
2023-09-03,20:54:20.000,246,10974403,14445,0,1693774459,13090.186491609995,53.4555966600019,53557.51629408
2023-09-03,20:54:21.000,246,10974439,14525,0,1693774460,13090.09891958,53.441498400003184,53557.45341000001
2023-09-03,20:54:22.000,246,10974418,14685,0,1693774461,13090.13260112999,53.4555966600019,53557.52328120001
2023-09-03,20:54:23.000,246,10974418,14205,0,1693774462,13090.15954637,53.59657926000364,53557.56520392
2023-09-03,20:54:24.000,246,10974495,14485,0,1693774463,13090.22017316,53.603628390002996,53557.43244864001
2023-09-03,20:54:25.000,246,10974440,14565,0,1693774464,13090.21343684999,53.7023162100013,53557.558216800004
2023-09-03,20:54:26.000,246,10974353,14605,0,1693774465,13090.19996423,53.87854445999983,53557.45341000001
2023-09-03,20:54:27.000,246,10974382,14525,0,1693774466,13090.25385470999,53.95608489000006,53557.460397120005
2023-09-03,20:54:28.000,246,10974375,14845,0,1693774467,13090.146073749995,54.03362532000028,53557.31366760001
2023-09-03,20:54:29.000,246,10974400,14885,0,1693774468,13090.19996423,54.18165705000138,53557.26475776001
2023-09-03,20:54:30.000,246,10974463,14725,0,1693774469,13090.29427256999,54.17460792000202,53557.43244864001
2023-09-03,20:54:31.000,246,10974371,14525,0,1693774470,13090.3818446,54.27329574000032,53557.44642288
2023-09-03,20:54:32.000,246,10974311,14765,0,1693774471,13090.408789839996,54.32263965000311,53557.411487280006
2023-09-03,20:54:33.000,246,10974400,14685,0,1693774472,13090.415526149991,54.30149225999776,53557.32764184
2023-09-03,20:54:34.000,246,10974449,14605,0,1693774473,13090.509834489996,54.33673791000183,53557.390525920004
2023-09-03,20:54:35.000,246,10974424,14605,0,1693774474,13090.590670209996,54.30149225999776,53557.36956456
2023-09-03,20:54:36.000,246,10974338,14565,0,1693774475,13090.617615449992,54.202804439999454,53557.4184744
2023-09-03,20:54:37.000,246,10974313,14445,0,1693774476,13090.711923789997,54.15346053000394,53557.42546152
2023-09-03,20:54:38.000,246,10974356,14525,0,1693774477,13090.752341649997,54.13231313999859,53557.43244864001
2023-09-03,20:54:39.000,246,10974331,14525,0,1693774478,13090.887067850002,53.970183149998775,53557.37655168
2023-09-03,20:54:40.000,246,10974361,14925,0,1693774479,13091.048739289989,53.85034794000239,53557.47437136
2023-09-03,20:54:41.000,246,10974378,14685,0,1693774480,13091.116102389999,53.786905770000885,53557.47437136
2023-09-03,20:54:42.000,246,10974393,14605,0,1693774481,13091.203674419994,53.69526708000194,53557.3486032
2023-09-03,20:54:43.000,246,10974471,14805,0,1693774482,13091.264301209994,53.65297229999851,53557.37655168
2023-09-03,20:54:44.000,246,10974361,14725,0,1693774483,13091.37881848,53.568382739998924,53557.36956456
2023-09-03,20:54:45.000,246,10974418,14885,0,1693774484,13091.49333574999,53.53313709000213,53557.43943576
2023-09-03,20:54:46.000,246,10974379,14805,0,1693774485,13091.52028099,53.4555966600019,53557.509306960004
2023-09-03,20:54:47.000,246,10974429,14805,0,1693774486,13091.547226229995,53.4908423099987,53557.55122968001
2023-09-03,20:54:48.000,246,10974349,14685,0,1693774487,13091.50007206,53.4555966600019,53557.48135848001
2023-09-03,20:54:49.000,246,10974390,14285,0,1693774488,13091.55396253999,53.40625274999911,53557.558216800004
2023-09-03,20:54:50.000,246,10974355,14565,0,1693774489,13091.53375360999,53.385105360001035,53557.697959200006
2023-09-03,20:54:51.000,246,10974390,14685,0,1693774490,13091.587644089996,53.378056230001675,53557.70494632
2023-09-03,20:54:52.000,246,10974403,14685,0,1693774491,13091.58090778,53.392154490000394,53557.71193344
2023-09-03,20:54:53.000,246,10974380,14525,0,1693774492,13091.607853019996,53.41330187999847,53557.69097208001
2023-09-03,20:54:54.000,246,10974315,14645,0,1693774493,13091.708897669996,53.392154490000394,53557.71193344
2023-09-03,20:54:55.000,246,10974286,14805,0,1693774494,13091.857096489992,53.378056230001675,53557.83071448
2023-09-03,20:54:56.000,246,10974455,14525,0,1693774495,13091.978350069992,53.41330187999847,53557.9425084
2023-09-03,20:54:57.000,246,10974396,15125,0,1693774496,13092.113076269998,53.34281058000488,53558.05430232001
2023-09-03,20:54:58.000,246,10974409,14445,0,1693774497,13092.146757819988,53.41330187999847,53558.01936672
2023-09-03,20:54:59.000,246,10974433,14285,0,1693774498,13092.254538779998,53.427400140004465,53557.82372736
2023-09-03,20:55:00.000,246,10974167,14685,0,1693774499,13092.47010069999,53.568382739998924,53558.05430232001
2023-09-03,20:55:01.000,246,10974357,14725,0,1693774500,13092.396001289999,53.49789143999806,53557.92853416
2023-09-03,20:55:02.000,246,10974309,14605,0,1693774501,13092.63177213999,53.67411969000386,53558.24295456001
2023-09-03,20:55:03.000,246,10974327,14605,0,1693774502,13092.63850845,53.667070560004504,53558.19404472001
2023-09-03,20:55:04.000,246,10974346,14685,0,1693774503,13092.645244759995,53.610677520002355,53558.23596744
2023-09-03,20:55:05.000,246,10974561,14885,0,1693774504,13092.59809059,54.05477270999836,53558.23596744
2023-09-03,20:55:06.000,246,10974622,14725,0,1693774505,13092.584617969995,53.977232279998134,53558.298851520005
2023-09-03,20:55:07.000,246,10974174,14845,0,1693774506,13092.301692949994,53.99837967000349,53558.298851520005
2023-09-03,20:55:08.000,246,10974452,14525,0,1693774507,13092.274747709998,54.22395183000481,53558.23596744
2023-09-03,20:55:09.000,246,10974315,14885,0,1693774508,13092.207384609988,54.45657311999821,53558.368722720006
2023-09-03,20:55:10.000,246,10974317,14805,0,1693774509,13092.160230439993,54.470671380004205,53558.26391592
2023-09-03,20:55:11.000,246,10974340,14685,0,1693774510,13092.072658409998,54.56231007000315,53558.2569288
2023-09-03,20:55:12.000,246,10974313,14685,0,1693774511,13091.998558999992,54.57640833000187,53558.31981288001
2023-09-03,20:55:13.000,246,10974335,14845,0,1693774512,13092.106339960003,54.57640833000187,53558.35474848
2023-09-03,20:55:14.000,246,10974241,14685,0,1693774513,13091.897514349992,54.59050659000059,53558.38968408001
2023-09-03,20:55:15.000,246,10974415,14885,0,1693774514,13091.884041730002,54.68919440999889,53558.40365832
2023-09-03,20:55:16.000,246,10974119,14885,0,1693774515,13091.944668520002,54.89361918000213,53558.31981288001
2023-09-03,20:55:17.000,246,10973955,14725,0,1693774516,13091.884041730002,54.72444006000296,53558.37570984
2023-09-03,20:55:18.000,246,10974516,14845,0,1693774517,13092.092867339998,54.79493136000383,53558.42461968
2023-09-03,20:55:19.000,246,10974538,15125,0,1693774518,13091.863832800002,54.93591395999829,53558.36173560001
2023-09-03,20:55:20.000,246,10974383,15005,0,1693774519,13091.931195899997,54.872471790004056,53558.45955528001
2023-09-03,20:55:21.000,246,10974600,15005,0,1693774520,13092.005295310002,54.81607875000191,53558.417632560006
2023-09-03,20:55:22.000,246,10974435,15205,0,1693774521,13091.762788150001,54.999356129999796,53558.298851520005
2023-09-03,20:55:23.000,246,10974262,15205,0,1693774522,13091.985086380002,54.92886482999893,53558.2569288
2023-09-03,20:55:24.000,246,10974447,15165,0,1693774523,13092.025504240002,55.105093080004735,53558.228980320004
2023-09-03,20:55:25.000,246,10974444,15005,0,1693774524,13091.910986969997,54.97115961000236,53558.33378712
2023-09-03,20:55:26.000,246,10974568,15165,0,1693774525,13091.998558999992,55.17558437999833,53558.26391592
2023-09-03,20:55:27.000,246,10974286,14685,0,1693774526,13091.998558999992,55.26017393999791,53558.347761360004
2023-09-03,20:55:28.000,246,10974360,14965,0,1693774527,13091.877305419992,55.45050045000244,53558.28487728
2023-09-03,20:55:29.000,246,10974597,15085,0,1693774528,13091.991822689997,55.31656698000006,53558.466542400005
2023-09-03,20:55:30.000,246,10974716,15125,0,1693774529,13092.045713170002,55.60558131000289,53558.3268
2023-09-03,20:55:31.000,246,10974404,14845,0,1693774530,13091.897514349992,55.61263044000225,53558.40365832
2023-09-03,20:55:32.000,246,10974415,15205,0,1693774531,13091.971613759997,55.67607261000376,53558.298851520005
2023-09-03,20:55:33.000,246,10974396,14925,0,1693774532,13092.038976859993,55.8029569499995,53558.11019928
2023-09-03,20:55:34.000,246,10974293,14725,0,1693774533,13092.072658409998,55.697220000001835,53558.31981288001
2023-09-03,20:55:35.000,246,10974635,14685,0,1693774534,13092.234329849998,55.78180956000142,53558.368722720006
2023-09-03,20:55:36.000,246,10974280,15085,0,1693774535,13092.335374499999,55.7677113000027,53558.42461968
2023-09-03,20:55:37.000,246,10974421,14805,0,1693774536,13092.247802469989,55.67607261000376,53558.28487728
2023-09-03,20:55:38.000,246,10974201,15125,0,1693774537,13092.422946529994,55.704269130001194,53558.31282576
2023-09-03,20:55:39.000,246,10974394,14925,0,1693774538,13092.51051855999,55.647876089999045,53558.249941680006
2023-09-03,20:55:40.000,246,10974312,15165,0,1693774539,13092.51725487,55.704269130001194,53558.228980320004
2023-09-03,20:55:41.000,246,10974374,14765,0,1693774540,13092.77323464999,55.61263044000225,53558.249941680006
2023-09-03,20:55:42.000,246,10974366,15125,0,1693774541,13092.79344357999,55.506893490004586,53558.38269696
2023-09-03,20:55:43.000,246,10974366,14765,0,1693774542,13092.75976203,55.32361610999942,53558.31282576
2023-09-03,20:55:44.000,246,10974310,14605,0,1693774543,13092.887751919996,55.26722307000455,53558.33378712
2023-09-03,20:55:45.000,246,10974300,15085,0,1693774544,13092.975323949991,55.19673177000368,53558.201031840006
2023-09-03,20:55:46.000,246,10974170,14965,0,1693774545,13093.022478120001,55.281321330003266,53558.41064544001
2023-09-03,20:55:47.000,246,10974457,14965,0,1693774546,13093.130259079997,54.98525787000108,53558.33378712
2023-09-03,20:55:48.000,246,10974333,14925,0,1693774547,13093.136995389992,55.062798300001305,53558.20801896
2023-09-03,20:55:49.000,246,10974431,15005,0,1693774548,13093.366029929988,54.99230700000044,53558.396671200004
2023-09-03,20:55:50.000,246,10974186,15125,0,1693774549,13093.312139449998,54.872471790004056,53558.28487728
2023-09-03,20:55:51.000,246,10974488,14765,0,1693774550,13093.392975169998,54.94296308999765,53558.585323440006
2023-09-03,20:55:52.000,246,10974270,14685,0,1693774551,13093.601800779994,54.97115961000236,53558.466542400005
2023-09-03,20:55:53.000,246,10974506,14805,0,1693774552,13093.568119229989,54.8513243999987,53558.50846512001
2023-09-03,20:55:54.000,246,10974057,15005,0,1693774553,13093.81062638999,54.703292670004885,53558.36173560001
2023-09-03,20:55:55.000,246,10974321,15205,0,1693774554,13093.87798949,54.477720510003564,53558.48750376001
2023-09-03,20:55:56.000,246,10974639,15125,0,1693774555,13093.93187996999,54.69624353999825,53558.31282576
2023-09-03,20:55:57.000,246,10974390,14965,0,1693774556,13094.03966093,54.463622250004846,53558.65519464001
2023-09-03,20:55:58.000,246,10974514,15005,0,1693774557,13094.403421670002,54.16755879000266,53558.396671200004
2023-09-03,20:55:59.000,246,10974262,15045,0,1693774558,13094.625719899988,54.17460792000202,53558.69711736001
2023-09-03,20:56:00.000,246,10974427,15045,0,1693774559,13094.693082999998,54.12526400999923,53558.52942648001
2023-09-03,20:56:01.000,246,10974519,14925,0,1693774560,13094.618983589993,53.99837967000349,53558.54340072
2023-09-03,20:56:02.000,246,10974848,14565,0,1693774561,13094.740237169994,53.89264271999855,53558.564362080004
2023-09-03,20:56:03.000,246,10974210,14845,0,1693774562,13094.787391339989,54.075920100003714,53558.69711736001
2023-09-03,20:56:04.000,246,10974414,14925,0,1693774563,13094.787391339989,53.95608489000006,53558.59231056
2023-09-03,20:56:05.000,246,10974203,15045,0,1693774564,13094.90864491999,53.89969184999791,53558.48051664
2023-09-03,20:56:06.000,246,10974240,14965,0,1693774565,13095.11747053,53.829200550004316,53558.7809628
2023-09-03,20:56:07.000,246,10974213,14805,0,1693774566,13095.27914197,54.09706749000179,53558.83685976
2023-09-03,20:56:08.000,246,10974388,14885,0,1693774567,13095.333032449991,53.963134019999416,53558.86480824001
2023-09-03,20:56:09.000,246,10974491,14845,0,1693774568,13095.400395550001,54.03362532000028,53559.14429304
2023-09-03,20:56:10.000,246,10974196,14725,0,1693774569,13095.461022340001,53.95608489000006,53558.96262792001
2023-09-03,20:56:11.000,246,10974447,14885,0,1693774570,13095.622693780002,54.03362532000028,53559.13031880001
2023-09-03,20:56:12.000,246,10974325,15205,0,1693774571,13095.548594369997,54.30149225999776,53559.01153776001
2023-09-03,20:56:13.000,246,10974105,14845,0,1693774572,13095.784365219988,54.44952398999885,53559.10237032
2023-09-03,20:56:14.000,246,10974429,15085,0,1693774573,13095.865200939988,54.26624661000096,53559.11634456
2023-09-03,20:56:15.000,246,10974262,14925,0,1693774574,13095.905618799989,54.611653979998664,53559.13031880001
2023-09-03,20:56:16.000,246,10974451,14925,0,1693774575,13095.979718209994,54.653948760002095,53559.32595816001
2023-09-03,20:56:17.000,246,10974326,15005,0,1693774576,13096.23569799,54.56935920000251,53559.04647336
2023-09-03,20:56:18.000,246,10974718,14925,0,1693774577,13096.303061089995,54.67509615000017,53559.19320288
2023-09-03,20:56:19.000,246,10974260,14845,0,1693774578,13096.222225369995,54.823127880001266,53559.28403544
2023-09-03,20:56:20.000,246,10974809,14885,0,1693774579,13096.074026549999,54.62575224000466,53559.31897104
2023-09-03,20:56:21.000,246,10974146,15325,0,1693774580,13096.15486227,54.604604849999305,53559.55653312
2023-09-03,20:56:22.000,246,10974096,14885,0,1693774581,13096.27611585,54.78788223000447,53559.61243008001
2023-09-03,20:56:23.000,246,10974122,14765,0,1693774582,13096.202016439995,54.58345746000123,53559.68230128001
2023-09-03,20:56:24.000,246,10974530,14845,0,1693774583,13095.952772969998,54.5411626799978,53559.591468720006
2023-09-03,20:56:25.000,246,10974634,14765,0,1693774584,13095.932564039998,54.51296616000036,53559.353906640004
2023-09-03,20:56:26.000,246,10974792,15045,0,1693774585,13095.865200939988,54.57640833000187,53559.63339144001
2023-09-03,20:56:27.000,246,10974753,14965,0,1693774586,13095.723738430002,54.62575224000466,53559.46570056001
2023-09-03,20:56:28.000,246,10974551,15205,0,1693774587,13095.541858060002,54.646899630002736,53559.570507360004
2023-09-03,20:56:29.000,246,10974802,15005,0,1693774588,13095.11747053,54.5411626799978,53559.689288400004
2023-09-03,20:56:30.000,246,10974619,14925,0,1693774589,13094.713291929998,54.67509615000017,53559.53557176001
2023-09-03,20:56:31.000,246,10974625,14845,0,1693774590,13094.612247279998,54.63280137000402,53559.759159600006
2023-09-03,20:56:32.000,246,10974221,14765,0,1693774591,13094.538147869993,54.90771744000085,53559.62640432
2023-09-03,20:56:33.000,246,10974348,14765,0,1693774592,13094.140705580001,54.99230700000044,53559.77313384
2023-09-03,20:56:34.000,246,10974134,14725,0,1693774593,13093.93187996999,54.73148919000232,53559.58448160001
2023-09-03,20:56:35.000,246,10974227,15045,0,1693774594,13093.844307939995,54.837226139999984,53559.50762328
2023-09-03,20:56:36.000,246,10974292,14765,0,1693774595,13093.520965059994,54.62575224000466,53559.51461040001
2023-09-03,20:56:37.000,246,10974523,14685,0,1693774596,13093.426656719988,54.68919440999889,53559.570507360004
2023-09-03,20:56:38.000,246,10974233,14725,0,1693774597,13093.278457899993,54.49181877000228,53559.46570056001
2023-09-03,20:56:39.000,246,10974274,15085,0,1693774598,13093.015741809992,54.505917030001,53559.570507360004
2023-09-03,20:56:40.000,246,10974308,14885,0,1693774599,13092.82038882,54.63280137000402,53559.45172632
2023-09-03,20:56:41.000,246,10974366,14845,0,1693774600,13092.69239892999,54.48476964000292,53559.53557176001
2023-09-03,20:56:42.000,246,10974420,14725,0,1693774601,13092.422946529994,54.428376600000774,53559.304996800005
2023-09-03,20:56:43.000,246,10974422,14885,0,1693774602,13092.268011399989,54.49181877000228,53559.31198392
2023-09-03,20:56:44.000,246,10974461,14685,0,1693774603,13092.032240549997,54.61870310999802,53559.22813848001
2023-09-03,20:56:45.000,246,10974430,14805,0,1693774604,13091.796469699992,54.56231007000315,53559.137305920005
2023-09-03,20:56:46.000,246,10974299,15205,0,1693774605,13091.6617435,54.703292670004885,53559.039486240006
2023-09-03,20:56:47.000,246,10974415,14645,0,1693774606,13091.425972649995,54.76673483999912,53559.025512
2023-09-03,20:56:48.000,246,10974382,14765,0,1693774607,13091.345136929995,54.93591395999829,53559.039486240006
2023-09-03,20:56:49.000,246,10974428,14685,0,1693774608,13091.001585119993,55.055749170001945,53558.87878248
2023-09-03,20:56:50.000,246,10974271,14725,0,1693774609,13090.860122609993,55.26722307000455,53558.79493704001
2023-09-03,20:56:51.000,246,10974380,14805,0,1693774610,13090.644560690002,55.288370460002625,53558.94166656001
2023-09-03,20:56:52.000,246,10974604,14765,0,1693774611,13090.570461279996,55.506893490004586,53558.753014320006
2023-09-03,20:56:53.000,246,10974316,14965,0,1693774612,13090.40205353,55.78885869000078,53558.7110916
2023-09-03,20:56:54.000,246,10974383,14765,0,1693774613,13090.26059102,55.94393955000123,53558.65519464001
2023-09-03,20:56:55.000,246,10974449,14685,0,1693774614,13090.27406363999,56.162462580003194,53558.585323440006
2023-09-03,20:56:56.000,246,10974303,14525,0,1693774615,13090.166282679995,56.40213300000323,53558.43859392001
2023-09-03,20:56:57.000,246,10974312,14845,0,1693774616,13090.17301898999,56.514919080000254,53558.49449088
2023-09-03,20:56:58.000,246,10974578,14885,0,1693774617,13090.22017316,56.80393341000308,53558.42461968
2023-09-03,20:56:59.000,246,10974374,14845,0,1693774618,13090.07871065,57.092947739998635,53558.249941680006
2023-09-03,20:57:00.000,246,10974669,14645,0,1693774619,13090.13933744,57.20573382000293,53558.17308336001
2023-09-03,20:57:01.000,246,10974298,14645,0,1693774620,13090.24038209,57.48064988999977,53558.21500608
2023-09-03,20:57:02.000,246,10974263,14765,0,1693774621,13090.11912851,57.67097640000429,53558.061289440004
2023-09-03,20:57:03.000,246,10974349,14845,0,1693774622,13090.19322791999,57.75556596000388,53558.04032808
2023-09-03,20:57:04.000,246,10974455,15365,0,1693774623,13090.166282679995,57.93884334000177,53557.977444
2023-09-03,20:57:05.000,246,10974316,15045,0,1693774624,13090.024820169994,58.05867854999815,53558.09622504
2023-09-03,20:57:06.000,246,10974518,14765,0,1693774625,13089.910302899989,58.0798259400035,53557.97045688
2023-09-03,20:57:07.000,246,10974394,14965,0,1693774626,13089.667795740002,58.27720158000011,53557.9425084
2023-09-03,20:57:08.000,246,10974421,14845,0,1693774627,13089.640850499993,58.50277374000143,53557.80975312
2023-09-03,20:57:09.000,246,10974664,14885,0,1693774628,13089.546542160002,58.33359462000226,53557.73988192001
2023-09-03,20:57:10.000,246,10974636,14725,0,1693774629,13089.304035000001,58.34064375000162,53557.76084328
2023-09-03,20:57:11.000,246,10974309,14925,0,1693774630,13089.15583617999,58.19966114999988,53557.78879176001
2023-09-03,20:57:12.000,246,10974262,15005,0,1693774631,13089.04131891,58.361791139999696,53557.71892056001
2023-09-03,20:57:13.000,246,10974778,14805,0,1693774632,13089.08173677,58.50982287000079,53557.83071448
2023-09-03,20:57:14.000,246,10974641,15045,0,1693774633,13088.886383779995,58.34769288000098,53557.4184744
2023-09-03,20:57:15.000,246,10974341,14925,0,1693774634,13088.83249329999,58.62965808000445,53557.38353880001
2023-09-03,20:57:16.000,246,10973898,15085,0,1693774635,13088.704503409994,58.460478959998,53557.33462896001
2023-09-03,20:57:17.000,246,10974348,14765,0,1693774636,13088.845965919994,58.34769288000098,53557.23680928001
2023-09-03,20:57:18.000,246,10974297,15205,0,1693774637,13088.886383779995,58.425233310001204,53557.16693808001
2023-09-03,20:57:19.000,246,10974626,14805,0,1693774638,13089.03458259999,58.227857670004596,53557.33462896001
2023-09-03,20:57:20.000,246,10974417,15045,0,1693774639,13089.048055219995,58.129169849999016,53557.076105520006
2023-09-03,20:57:21.000,246,10974464,15165,0,1693774640,13089.128890939995,58.20671027999924,53557.16693808001
2023-09-03,20:57:22.000,246,10974429,14965,0,1693774641,13089.15583617999,58.27720158000011,53556.84553056
2023-09-03,20:57:23.000,246,10974450,15085,0,1693774642,13089.304035000001,58.26310332000139,53557.04815704001
2023-09-03,20:57:24.000,246,10974251,14925,0,1693774643,13089.297298689991,58.22080853999796,53556.98527296
2023-09-03,20:57:25.000,246,10974329,14885,0,1693774644,13089.418552269992,58.15736637000373,53556.98527296
2023-09-03,20:57:26.000,246,10974439,15165,0,1693774645,13089.485915370002,58.17146463000245,53557.13200248
2023-09-03,20:57:27.000,246,10974082,14925,0,1693774646,13089.647586810002,58.34064375000162,53556.88046616001
2023-09-03,20:57:28.000,246,10974558,14965,0,1693774647,13089.512860609997,58.178513760001806,53556.99226008
2023-09-03,20:57:29.000,246,10974085,14805,0,1693774648,13089.445497510002,58.0798259400035,53557.0341828
2023-09-03,20:57:30.000,246,10974740,14845,0,1693774649,13089.553278469997,58.20671027999924,53556.77565936
2023-09-03,20:57:31.000,246,10974291,15045,0,1693774650,13089.546542160002,58.22080853999796,53557.04815704001
2023-09-03,20:57:32.000,246,10974100,14925,0,1693774651,13089.620641569993,58.178513760001806,53556.86649192
2023-09-03,20:57:33.000,246,10974333,15045,0,1693774652,13089.694740979998,58.38998766000441,53557.006234320004
2023-09-03,20:57:34.000,246,10974265,14965,0,1693774653,13089.748631459988,58.29834896999819,53556.887453280004
2023-09-03,20:57:35.000,246,10974104,14965,0,1693774654,13089.97092968999,58.29834896999819,53556.838543440004
2023-09-03,20:57:36.000,246,10974280,15205,0,1693774655,13090.166282679995,58.44638069999928,53556.859504800006
2023-09-03,20:57:37.000,246,10974400,14925,0,1693774656,13090.247118399995,58.44638069999928,53556.859504800006
2023-09-03,20:57:38.000,246,10974524,14845,0,1693774657,13090.36163567,58.411135050002486,53556.670852560004
2023-09-03,20:57:39.000,246,10974081,14925,0,1693774658,13090.597406519992,58.31949636000354,53556.95033736001
2023-09-03,20:57:40.000,246,10974243,14805,0,1693774659,13090.907276780003,58.467528090004635,53556.9643116
2023-09-03,20:57:41.000,246,10974491,14925,0,1693774660,13091.075684529998,58.587363300001016,53556.86649192
2023-09-03,20:57:42.000,246,10974570,14765,0,1693774661,13091.183465489994,58.55916678000358,53557.0341828
2023-09-03,20:57:43.000,246,10974520,14765,0,1693774662,13091.385554789995,58.601461559999734,53556.957324480005
2023-09-03,20:57:44.000,246,10974432,15045,0,1693774663,13091.51354467999,58.777689809998265,53556.94335024
2023-09-03,20:57:45.000,246,10974615,14805,0,1693774664,13091.796469699992,58.58031417000166,53556.90142752001
2023-09-03,20:57:46.000,246,10974543,14885,0,1693774665,13091.850360179997,58.55916678000358,53557.104054
2023-09-03,20:57:47.000,246,10974429,15005,0,1693774666,13091.850360179997,58.49572461000207,53557.20187368
2023-09-03,20:57:48.000,246,10974529,14845,0,1693774667,13092.005295310002,58.58031417000166,53557.04116992
2023-09-03,20:57:49.000,246,10974338,14805,0,1693774668,13091.944668520002,58.812935460002336,53557.22982216
2023-09-03,20:57:50.000,246,10974295,14885,0,1693774669,13091.924459590002,58.72834590000275,53557.32065472
2023-09-03,20:57:51.000,246,10974163,15205,0,1693774670,13092.045713170002,58.79178807000426,53557.125015360005
2023-09-03,20:57:52.000,246,10974375,15045,0,1693774671,13091.951404829997,58.834082850000414,53557.292706240005
2023-09-03,20:57:53.000,246,10974520,15125,0,1693774672,13091.978350069992,58.89752502000192,53557.33462896001
2023-09-03,20:57:54.000,246,10974225,14925,0,1693774673,13091.890778039997,58.94686893000471,53557.32764184
2023-09-03,20:57:55.000,246,10974421,14885,0,1693774674,13091.897514349992,59.045556750003016,53557.40450016001
2023-09-03,20:57:56.000,246,10974396,15045,0,1693774675,13091.749315529996,59.172441089998756,53557.43943576
2023-09-03,20:57:57.000,246,10974329,15245,0,1693774676,13091.675216119991,59.1301463100026,53557.31366760001
2023-09-03,20:57:58.000,246,10974498,15005,0,1693774677,13091.54048992,59.221785000001546,53557.36956456
2023-09-03,20:57:59.000,246,10974451,15165,0,1693774678,13091.33840062,59.29227630000241,53557.42546152
2023-09-03,20:58:00.000,246,10974352,15125,0,1693774679,13091.39902741,59.32752194999921,53557.42546152
2023-09-03,20:58:01.000,246,10974404,14845,0,1693774680,13091.284510139994,59.42620977000479,53557.4184744
2023-09-03,20:58:02.000,246,10974607,15405,0,1693774681,13091.156520249999,59.447357160002866,53557.341616080004
2023-09-03,20:58:03.000,246,10974436,15125,0,1693774682,13091.109366079989,59.517848460003734,53557.43943576
2023-09-03,20:58:04.000,246,10974407,15245,0,1693774683,13091.095893459998,59.43325890000415,53557.31366760001
2023-09-03,20:58:05.000,246,10974425,15365,0,1693774684,13091.048739289989,59.468504550000944,53557.32764184
2023-09-03,20:58:06.000,246,10974374,15125,0,1693774685,13091.203674419994,59.60243802000332,53557.40450016001
2023-09-03,20:58:07.000,246,10974491,15085,0,1693774686,13091.203674419994,59.44030803000351,53557.52328120001
2023-09-03,20:58:08.000,246,10974337,15045,0,1693774687,13091.223883349994,59.52489759000309,53557.4184744
2023-09-03,20:58:09.000,246,10974327,15125,0,1693774688,13091.264301209994,59.56719236999925,53557.43943576
2023-09-03,20:58:10.000,246,10974412,14845,0,1693774689,13091.33166430999,59.517848460003734,53557.38353880001
2023-09-03,20:58:11.000,246,10974358,14845,0,1693774690,13091.304719069994,59.61653628000204,53557.43244864001
2023-09-03,20:58:12.000,246,10974398,15125,0,1693774691,13091.425972649995,59.70112584000162,53557.35559032001
2023-09-03,20:58:13.000,246,10974444,15085,0,1693774692,13091.43270895999,59.67292932000419,53557.47437136
2023-09-03,20:58:14.000,246,10974315,15005,0,1693774693,13091.466390509995,59.70112584000162,53557.509306960004
2023-09-03,20:58:15.000,246,10974307,15045,0,1693774694,13091.37208216999,59.75046975000441,53557.509306960004
2023-09-03,20:58:16.000,246,10974365,15125,0,1693774695,13091.37881848,59.820961049998004,53557.47437136
2023-09-03,20:58:17.000,246,10974297,15045,0,1693774696,13091.21041072999,59.835059310004,53557.54424256
2023-09-03,20:58:18.000,246,10974378,15205,0,1693774697,13091.217147039999,60.00423843000317,53557.42546152
2023-09-03,20:58:19.000,246,10974306,15125,0,1693774698,13091.062211909993,59.9337471300023,53557.4184744
2023-09-03,20:58:20.000,246,10974462,14845,0,1693774699,13091.089157149989,60.06063146999804,53557.42546152
2023-09-03,20:58:21.000,246,10974391,14805,0,1693774700,13091.075684529998,59.94079626000166,53557.50231984001
2023-09-03,20:58:22.000,246,10974238,15165,0,1693774701,13091.055475599998,60.06768060000468,53557.4883456
2023-09-03,20:58:23.000,246,10974299,14845,0,1693774702,13091.042002979993,59.99718930000381,53557.45341000001
2023-09-03,20:58:24.000,246,10974623,15165,0,1693774703,13090.934222019998,59.99718930000381,53557.44642288
2023-09-03,20:58:25.000,246,10974160,14805,0,1693774704,13090.920749399993,60.222761459997855,53557.51629408
2023-09-03,20:58:26.000,246,10974273,14885,0,1693774705,13090.786023200002,60.22981059000449,53557.43943576
2023-09-03,20:58:27.000,246,10974373,14725,0,1693774706,13090.637824379992,60.20866319999914,53557.558216800004
2023-09-03,20:58:28.000,246,10974445,14885,0,1693774707,13090.617615449992,60.3919405800043,53557.31366760001
2023-09-03,20:58:29.000,246,10974446,14765,0,1693774708,13090.570461279996,60.35669493000023,53557.38353880001
2023-09-03,20:58:30.000,246,10974548,14725,0,1693774709,13090.469416629996,60.39898971000366,53557.5931524
2023-09-03,20:58:31.000,246,10974450,14845,0,1693774710,13090.523307110001,60.730298820002645,53557.32764184
2023-09-03,20:58:32.000,246,10974038,14805,0,1693774711,13090.388580909996,60.76554446999944,53557.35559032001
2023-09-03,20:58:33.000,246,10974477,14885,0,1693774712,13090.35489935999,60.97701837000204,53557.33462896001
2023-09-03,20:58:34.000,246,10974160,15125,0,1693774713,13090.23364577999,60.83603577000031,53557.32065472
2023-09-03,20:58:35.000,246,10974447,15005,0,1693774714,13090.07871065,60.857183159998385,53557.27174488
2023-09-03,20:58:36.000,246,10974452,15005,0,1693774715,13089.977665999999,60.77964272999816,53557.055144160004
2023-09-03,20:58:37.000,246,10974083,14805,0,1693774716,13089.768840389988,61.02636228000483,53557.04815704001
2023-09-03,20:58:38.000,246,10973977,14885,0,1693774717,13089.586960020002,61.06160793000163,53557.33462896001
2023-09-03,20:58:39.000,246,10974441,14845,0,1693774718,13089.701477289993,60.92767445999925,53557.22982216
2023-09-03,20:58:40.000,246,10974635,15005,0,1693774719,13089.755367769998,60.955870980003965,53557.22982216
2023-09-03,20:58:41.000,246,10974533,14845,0,1693774720,13089.647586810002,60.864232289997744,53557.278732
2023-09-03,20:58:42.000,246,10974685,15285,0,1693774721,13089.607168950002,61.06865706000099,53557.0341828
2023-09-03,20:58:43.000,246,10974615,15005,0,1693774722,13089.634114189997,60.71620056000393,53557.16693808001
2023-09-03,20:58:44.000,246,10974311,14845,0,1693774723,13089.721686219993,60.87128142000438,53557.15296384
2023-09-03,20:58:45.000,246,10974175,14525,0,1693774724,13089.815994559998,60.899477940001816,53556.70578816
2023-09-03,20:58:46.000,246,10974630,14685,0,1693774725,13089.937248139999,60.87833055000374,53556.8944404
2023-09-03,20:58:47.000,246,10974350,14845,0,1693774726,13090.085446959994,60.82193751000159,53557.222835040004
2023-09-03,20:58:48.000,246,10974422,15005,0,1693774727,13089.964193379994,61.15324662000057,53556.95033736001
2023-09-03,20:58:49.000,246,10974379,14765,0,1693774728,13090.065238029994,61.096853579998424,53557.04116992
2023-09-03,20:58:50.000,246,10974391,15205,0,1693774729,13090.19996423,61.11800097000378,53556.887453280004
2023-09-03,20:58:51.000,246,10974127,14885,0,1693774730,13090.348163049995,61.04750967000291,53556.719762400004
2023-09-03,20:58:52.000,246,10974205,14685,0,1693774731,13090.46268032,61.25193443999888,53556.754698
2023-09-03,20:58:53.000,246,10974325,14685,0,1693774732,13090.637824379992,61.371769650002534,53556.838543440004
2023-09-03,20:58:54.000,246,10974400,14845,0,1693774733,13090.651296999997,61.2307870500008,53556.789633600005
2023-09-03,20:58:55.000,246,10974141,14885,0,1693774734,13090.866858920002,61.2307870500008,53556.68482680001
2023-09-03,20:58:56.000,246,10974290,15005,0,1693774735,13090.846649990002,61.26603270000487,53556.73373664001
2023-09-03,20:58:57.000,246,10974379,14885,0,1693774736,13091.042002979993,61.10390270999778,53556.80360784
2023-09-03,20:58:58.000,246,10974457,14845,0,1693774737,13091.102629769994,61.371769650002534,53556.740723760005
2023-09-03,20:58:59.000,246,10974350,14805,0,1693774738,13091.109366079989,61.24488530999952,53556.740723760005
2023-09-03,20:59:00.000,246,10974330,14685,0,1693774739,13091.203674419994,61.29422922000231,53556.90142752001
2023-09-03,20:59:01.000,246,10974424,14805,0,1693774740,13091.31819169,61.26603270000487,53556.84553056
2023-09-03,20:59:02.000,246,10974329,14645,0,1693774741,13091.37881848,61.29422922000231,53556.83155632001
2023-09-03,20:59:03.000,246,10974416,14645,0,1693774742,13091.41923634,61.23783618000016,53556.8245692
2023-09-03,20:59:04.000,246,10974420,15045,0,1693774743,13091.57417146999,61.315376610000385,53556.8245692
2023-09-03,20:59:05.000,246,10974361,14685,0,1693774744,13091.51354467999,61.322425739999744,53556.8245692
2023-09-03,20:59:06.000,246,10974425,14525,0,1693774745,13091.43270895999,61.44931008000276,53556.908414640006
2023-09-03,20:59:07.000,246,10974316,14765,0,1693774746,13091.41923634,61.308327480001026,53556.83155632001
2023-09-03,20:59:08.000,246,10974255,14605,0,1693774747,13091.27777383,61.56209615999978,53556.84553056
2023-09-03,20:59:09.000,246,10974332,14925,0,1693774748,13091.33840062,61.45635921000212,53556.887453280004
2023-09-03,20:59:10.000,246,10974314,14845,0,1693774749,13091.264301209994,61.35062226000446,53556.81758208
2023-09-03,20:59:11.000,246,10974266,14725,0,1693774750,13091.203674419994,61.43521182000404,53556.91540176
2023-09-03,20:59:12.000,246,10974413,14925,0,1693774751,13091.095893459998,61.27308183000423,53556.8944404
2023-09-03,20:59:13.000,246,10974466,14885,0,1693774752,13091.27103751999,61.29422922000231,53556.97828584001
2023-09-03,20:59:14.000,246,10974250,14925,0,1693774753,13091.264301209994,61.26603270000487,53556.754698
2023-09-03,20:59:15.000,246,10974281,15125,0,1693774754,13091.2575649,61.17439400999865,53556.80360784
2023-09-03,20:59:16.000,246,10974327,15005,0,1693774755,13091.095893459998,61.195541400004004,53556.53809728
2023-09-03,20:59:17.000,246,10974731,15085,0,1693774756,13091.385554789995,61.05455880000227,53556.86649192
2023-09-03,20:59:18.000,246,10974545,15285,0,1693774757,13091.345136929995,61.10390270999778,53556.754698
2023-09-03,20:59:19.000,246,10974409,14765,0,1693774758,13091.35860955,61.20259053000336,53556.6498912
2023-09-03,20:59:20.000,246,10974225,14845,0,1693774759,13091.56069885,61.28718009000295,53556.8245692
2023-09-03,20:59:21.000,246,10974823,15085,0,1693774760,13091.64153457,61.357671390003816,53556.908414640006
2023-09-03,20:59:22.000,246,10973964,15085,0,1693774761,13091.695425049991,61.33652399999846,53556.9643116
2023-09-03,20:59:23.000,246,10974287,14805,0,1693774762,13091.547226229995,61.45635921000212,53556.66386544001
2023-09-03,20:59:24.000,246,10974492,14965,0,1693774763,13091.50007206,61.540948770001705,53556.81758208
2023-09-03,20:59:25.000,246,10974490,14925,0,1693774764,13091.715633979991,61.33652399999846,53556.90142752001
2023-09-03,20:59:26.000,246,10974777,15205,0,1693774765,13091.655007189991,61.28718009000295,53556.83155632001
2023-09-03,20:59:27.000,246,10974302,15165,0,1693774766,13091.59438039999,61.20259053000336,53556.93636312
2023-09-03,20:59:28.000,246,10974365,14845,0,1693774767,13091.62132564,61.27308183000423,53556.8245692
2023-09-03,20:59:29.000,246,10974394,14845,0,1693774768,13091.634798259991,61.24488530999952,53556.908414640006
2023-09-03,20:59:30.000,246,10974285,15085,0,1693774769,13091.628061949996,61.139148360001855,53556.98527296
2023-09-03,20:59:31.000,246,10974417,15165,0,1693774770,13091.655007189991,60.89242881000246,53556.8944404
2023-09-03,20:59:32.000,246,10974337,15125,0,1693774771,13091.628061949996,60.7725935999988,53556.99226008
2023-09-03,20:59:33.000,246,10974369,15005,0,1693774772,13091.708897669996,60.70210229999793,53556.92238888
2023-09-03,20:59:34.000,246,10974469,14925,0,1693774773,13091.910986969997,60.64570926000306,53556.86649192
2023-09-03,20:59:35.000,246,10974189,15005,0,1693774774,13092.032240549997,60.497677530001965,53556.99924720001
2023-09-03,20:59:36.000,246,10974382,15365,0,1693774775,13092.099603649993,60.46948101000453,53556.91540176
2023-09-03,20:59:37.000,246,10974369,15045,0,1693774776,13092.308429259989,60.38489144999767,53556.91540176
2023-09-03,20:59:38.000,246,10974347,14845,0,1693774777,13092.321901879994,60.455382749998535,53556.84553056
2023-09-03,20:59:39.000,246,10974528,14965,0,1693774778,13092.40947390999,60.61046360999899,53556.99924720001
2023-09-03,20:59:40.000,246,10974469,15045,0,1693774779,13092.503782249994,60.61046360999899,53557.02020856001
2023-09-03,20:59:41.000,246,10974597,14885,0,1693774780,13092.57788166,60.53292317999876,53557.18789944001
2023-09-03,20:59:42.000,246,10974529,14845,0,1693774781,13092.57788166,60.92767445999925,53557.21584792001
2023-09-03,20:59:43.000,246,10974374,15525,0,1693774782,13092.75302571999,60.948821850004606,53557.30668048
2023-09-03,20:59:44.000,246,10974541,14765,0,1693774783,13092.75302571999,61.089804449999065,53557.39751304
2023-09-03,20:59:45.000,246,10974645,15085,0,1693774784,13092.86080668,61.20259053000336,53557.31366760001
2023-09-03,20:59:46.000,246,10974559,14925,0,1693774785,13092.604826899995,61.195541400004004,53557.28571912001
2023-09-03,20:59:47.000,246,10974277,14885,0,1693774786,13092.69239892999,61.52685051000299,53557.45341000001
2023-09-03,20:59:48.000,246,10974140,14965,0,1693774787,13092.73281678999,61.3294748699991,53557.49533272
2023-09-03,20:59:49.000,246,10974435,14885,0,1693774788,13092.69913524,61.45635921000212,53557.5931524
2023-09-03,20:59:50.000,246,10974413,14925,0,1693774789,13092.57788166,61.491604859998915,53557.36956456
2023-09-03,20:59:51.000,246,10974282,14765,0,1693774790,13092.503782249994,61.68193137000344,53557.53725544
2023-09-03,20:59:52.000,246,10974621,15125,0,1693774791,13092.564409039995,61.6889805000028,53557.58616528
2023-09-03,20:59:53.000,246,10974431,14685,0,1693774792,13092.523991179994,61.74537353999767,53557.558216800004
2023-09-03,20:59:54.000,246,10974204,14565,0,1693774793,13092.396001289999,61.80176657999982,53557.194886560006
2023-09-03,20:59:55.000,246,10974180,15125,0,1693774794,13092.402737599994,61.893405269998766,53557.50231984001
2023-09-03,20:59:56.000,246,10974409,14885,0,1693774795,13092.348847119989,61.97799482999835,53557.51629408
2023-09-03,20:59:57.000,246,10974078,14845,0,1693774796,13092.42968283999,62.08373178000329,53557.42546152
2023-09-03,20:59:58.000,246,10974626,15125,0,1693774797,13092.234329849998,62.238812640003744,53557.44642288
2023-09-03,20:59:59.000,246,10974531,15125,0,1693774798,13092.38926497999,62.42209002000163,53557.30668048
2023-09-03,21:00:00.000,246,10974538,15045,0,1693774799,13092.49030962999,62.27405829000054,53557.509306960004
2023-09-03,21:00:01.000,246,10974281,14765,0,1693774800,13092.355583429999,62.32340220000333,53557.60712664
2023-09-03,21:00:02.000,246,10974344,14925,0,1693774801,13092.166966749988,62.4925813200025,53557.56520392
2023-09-03,21:00:03.000,246,10974503,14725,0,1693774802,13092.173703059998,62.71815348000382,53557.25078352
2023-09-03,21:00:04.000,246,10974133,14925,0,1693774803,13092.133285199998,62.73225174000254,53557.31366760001
2023-09-03,21:00:05.000,246,10974454,14925,0,1693774804,13092.119812579993,62.71110435000446,53557.33462896001
2023-09-03,21:00:06.000,246,10974458,14925,0,1693774805,13092.133285199998,62.79569391000405,53557.57219104001
2023-09-03,21:00:07.000,246,10974558,14805,0,1693774806,13091.964877450002,62.85208694999892,53557.46738424
2023-09-03,21:00:08.000,246,10974312,14965,0,1693774807,13091.796469699992,62.816841300002125,53557.30668048
2023-09-03,21:00:09.000,246,10974448,14845,0,1693774808,13091.884041730002,62.767497389999335,53557.36956456
2023-09-03,21:00:10.000,246,10974184,15085,0,1693774809,13091.762788150001,62.91552912000043,53557.51629408
2023-09-03,21:00:11.000,246,10974162,14965,0,1693774810,13091.655007189991,62.90143086000171,53557.45341000001
2023-09-03,21:00:12.000,246,10974767,14845,0,1693774811,13091.607853019996,62.873234340004274,53557.243796400006
2023-09-03,21:00:13.000,246,10974081,14885,0,1693774812,13091.668479809996,62.873234340004274,53557.3486032
2023-09-03,21:00:14.000,246,10974542,14885,0,1693774813,13091.466390509995,62.74635000000126,53557.32764184
2023-09-03,21:00:15.000,246,10974449,15125,0,1693774814,13091.53375360999,62.71815348000382,53557.21584792001
2023-09-03,21:00:16.000,246,10974516,15085,0,1693774815,13091.365345859995,62.61946565999824,53557.35559032001
2023-09-03,21:00:17.000,246,10974357,15125,0,1693774816,13091.163256559994,62.64766218000295,53557.31366760001
2023-09-03,21:00:18.000,246,10974503,14845,0,1693774817,13091.2575649,62.83093956000084,53557.25078352
2023-09-03,21:00:19.000,246,10974356,15045,0,1693774818,13091.062211909993,62.61241652999888,53557.31366760001
2023-09-03,21:00:20.000,246,10974523,15325,0,1693774819,13090.806232130002,62.60536739999952,53557.15995096
2023-09-03,21:00:21.000,246,10974472,14885,0,1693774820,13090.792759509997,62.64766218000295,53557.02020856001
2023-09-03,21:00:22.000,246,10974539,15405,0,1693774821,13090.563724970001,62.61241652999888,53557.076105520006
2023-09-03,21:00:23.000,246,10974329,14845,0,1693774822,13090.30100888,62.577170880002086,53557.243796400006
2023-09-03,21:00:24.000,246,10974314,14885,0,1693774823,13090.31448149999,62.29520567999862,53557.25777064
2023-09-03,21:00:25.000,246,10974250,15085,0,1693774824,13090.348163049995,62.42209002000163,53556.9643116
2023-09-03,21:00:26.000,246,10974224,15165,0,1693774825,13089.997874929999,62.07668265000393,53557.027195680006
2023-09-03,21:00:27.000,246,10974307,15045,0,1693774826,13090.13260112999,61.9357000500022,53557.06213128
2023-09-03,21:00:28.000,246,10974145,14885,0,1693774827,13089.950720759989,62.06258438999794,53556.99226008
2023-09-03,21:00:29.000,246,10974330,14845,0,1693774828,13090.105655889995,61.97799482999835,53557.09706688001
2023-09-03,21:00:30.000,246,10974262,14925,0,1693774829,13090.15281005999,61.731275279998954,53557.194886560006
2023-09-03,21:00:31.000,246,10974556,15205,0,1693774830,13090.024820169994,61.80881570999918,53557.09007976
2023-09-03,21:00:32.000,246,10974126,15085,0,1693774831,13090.05850172,62.06258438999794,53557.13200248
2023-09-03,21:00:33.000,246,10974761,14885,0,1693774832,13089.943984449994,62.10487917000137,53557.125015360005
2023-09-03,21:00:34.000,246,10974421,14765,0,1693774833,13089.721686219993,62.302254809997976,53556.957324480005
2023-09-03,21:00:35.000,246,10974130,14725,0,1693774834,13089.519596919992,62.01324048000242,53556.99226008
2023-09-03,21:00:36.000,246,10974454,14805,0,1693774835,13089.290562379996,62.21061611999903,53556.95033736001
2023-09-03,21:00:37.000,246,10974625,14885,0,1693774836,13089.24340821,62.29520567999862,53556.91540176
2023-09-03,21:00:38.000,246,10974555,15205,0,1693774837,13089.068264149995,62.38684437000484,53557.027195680006
2023-09-03,21:00:39.000,246,10974594,14965,0,1693774838,13088.845965919994,62.2811074199999,53557.055144160004
2023-09-03,21:00:40.000,246,10974137,14925,0,1693774839,13088.758393889999,62.57012175000273,53557.076105520006
2023-09-03,21:00:41.000,246,10974469,14685,0,1693774840,13088.522623039993,62.541925229998014,53556.76867224
2023-09-03,21:00:42.000,246,10974578,14765,0,1693774841,13088.414842079997,62.68290782999975,53556.92937600001
2023-09-03,21:00:43.000,246,10974302,14925,0,1693774842,13088.448523630002,62.68290782999975,53556.719762400004
2023-09-03,21:00:44.000,246,10974760,14765,0,1693774843,13088.259906949992,62.61241652999888,53556.384380640004
2023-09-03,21:00:45.000,246,10974635,15165,0,1693774844,13088.475468869998,62.60536739999952,53556.67783968
2023-09-03,21:00:46.000,246,10974442,15205,0,1693774845,13088.549568279988,62.4925813200025,53556.691813920006
2023-09-03,21:00:47.000,246,10974569,14925,0,1693774846,13088.684294479994,62.400942630003556,53556.573032880005
2023-09-03,21:00:48.000,246,10974268,14805,0,1693774847,13088.94027426,62.71110435000446,53556.621942720005
2023-09-03,21:00:49.000,246,10974600,15245,0,1693774848,13088.97395580999,62.2811074199999,53556.42630336001
2023-09-03,21:00:50.000,246,10974325,15005,0,1693774849,13089.236671899991,62.42913915000099,53556.335470800004
2023-09-03,21:00:51.000,246,10974244,14765,0,1693774850,13089.256880829991,62.28815654999926,53556.32848368001
2023-09-03,21:00:52.000,246,10974312,14805,0,1693774851,13089.310771309996,62.26700916000118,53556.5101488
2023-09-03,21:00:53.000,246,10974207,15165,0,1693774852,13089.378134409992,62.06258438999794,53556.46123896
2023-09-03,21:00:54.000,246,10974471,14965,0,1693774853,13089.485915370002,61.9357000500022,53556.47521320001
2023-09-03,21:00:55.000,246,10974365,14805,0,1693774854,13089.418552269992,62.175370470002235,53556.13284432
2023-09-03,21:00:56.000,246,10974294,14805,0,1693774855,13089.721686219993,62.02733874000114,53556.30752232001
2023-09-03,21:00:57.000,246,10974161,14925,0,1693774856,13089.714949909998,61.68193137000344,53556.25861248001
2023-09-03,21:00:58.000,246,10974862,15165,0,1693774857,13089.789049319988,61.98504395999771,53556.1957284
2023-09-03,21:00:59.000,246,10974255,14765,0,1693774858,13089.863148729994,62.09783004000201,53556.14681856
2023-09-03,21:01:00.000,246,10974256,15005,0,1693774859,13089.869885039989,61.87930701000005,53556.118870080005
2023-09-03,21:01:01.000,246,10974304,14805,0,1693774860,13089.977665999999,61.956847440000274,53556.2655996
2023-09-03,21:01:02.000,246,10974428,14885,0,1693774861,13089.97092968999,61.68193137000344,53556.06297312001
2023-09-03,21:01:03.000,246,10974407,14845,0,1693774862,13090.166282679995,61.97094569999899,53556.118870080005
2023-09-03,21:01:04.000,246,10974114,15005,0,1693774863,13090.428998769996,61.597341810003854,53556.22367688
2023-09-03,21:01:05.000,246,10974419,14885,0,1693774864,13090.368371979996,61.47045747000084,53556.04201176001
2023-09-03,21:01:06.000,246,10974479,15205,0,1693774865,13090.307745189995,61.491604859998915,53556.237651120005
2023-09-03,21:01:07.000,246,10974250,14805,0,1693774866,13090.46268032,61.30127835000167,53556.188741280006
2023-09-03,21:01:08.000,246,10974864,14925,0,1693774867,13090.509834489996,61.34357312999782,53556.00707616
2023-09-03,21:01:09.000,246,10974572,14685,0,1693774868,13090.651296999997,61.28718009000295,53556.02803752
2023-09-03,21:01:10.000,246,10974344,15045,0,1693774869,13090.684978550002,61.146197490001214,53556.1258572
2023-09-03,21:01:11.000,246,10974587,15045,0,1693774870,13090.658033309992,61.364720520003175,53556.07694736
2023-09-03,21:01:12.000,246,10974423,15005,0,1693774871,13090.684978550002,61.06865706000099,53555.902269360005
2023-09-03,21:01:13.000,246,10974370,15245,0,1693774872,13090.893804159998,61.132099230002495,53555.9861148
2023-09-03,21:01:14.000,246,10974407,15085,0,1693774873,13090.833177369997,61.20963966000272,53556.1957284
2023-09-03,21:01:15.000,246,10974005,15005,0,1693774874,13090.786023200002,61.04046054000355,53556.3704064
2023-09-03,21:01:16.000,246,10974625,15125,0,1693774875,13090.967903569988,61.33652399999846,53555.89528224001
2023-09-03,21:01:17.000,246,10974298,14765,0,1693774876,13090.806232130002,61.40701529999933,53556.10489584
2023-09-03,21:01:18.000,246,10974180,14965,0,1693774877,13090.738869029992,61.3294748699991,53556.09092160001
2023-09-03,21:01:19.000,246,10974385,14925,0,1693774878,13090.812968439997,61.39291704000061,53556.14681856
2023-09-03,21:01:20.000,246,10974440,15125,0,1693774879,13090.812968439997,61.075706190000346,53556.24463824
2023-09-03,21:01:21.000,246,10974454,14885,0,1693774880,13090.738869029992,61.00521488999948,53556.188741280006
2023-09-03,21:01:22.000,246,10974259,14965,0,1693774881,13090.725396410002,60.948821850004606,53556.29354808
2023-09-03,21:01:23.000,246,10974031,14965,0,1693774882,13090.556988659991,60.955870980003965,53556.04201176001
2023-09-03,21:01:24.000,246,10974084,14845,0,1693774883,13090.408789839996,60.65980752000178,53556.27957384001
2023-09-03,21:01:25.000,246,10974234,14605,0,1693774884,13090.415526149991,60.624561869997706,53556.39136776
2023-09-03,21:01:26.000,246,10974624,14965,0,1693774885,13090.408789839996,60.5258740499994,53556.18175416001
2023-09-03,21:01:27.000,246,10974344,15045,0,1693774886,13090.3818446,60.22981059000449,53556.237651120005
2023-09-03,21:01:28.000,246,10974696,14925,0,1693774887,13090.37510828999,60.11702451000019,53556.20970264001
2023-09-03,21:01:29.000,246,10974477,14765,0,1693774888,13090.455944009991,60.16636842000298,53556.17476704
2023-09-03,21:01:30.000,246,10974288,14885,0,1693774889,13090.489625559996,59.99014017000445,53556.09092160001
2023-09-03,21:01:31.000,246,10974361,15165,0,1693774890,13090.32121781,60.215712329998496,53556.000089040004
2023-09-03,21:01:32.000,246,10974430,14525,0,1693774891,13090.13933744,60.01128756000253,53556.03502464
2023-09-03,21:01:33.000,246,10974512,15285,0,1693774892,13090.34142674,60.12407363999955,53556.04899888
2023-09-03,21:01:34.000,246,10974458,15005,0,1693774893,13090.28079995,60.30030188999808,53556.06297312001
2023-09-03,21:01:35.000,246,10974452,14845,0,1693774894,13090.25385470999,60.34259667000151,53555.88829512
2023-09-03,21:01:36.000,246,10974488,14885,0,1693774895,13090.23364577999,60.561119700003474,53555.90925648
2023-09-03,21:01:37.000,246,10974362,14925,0,1693774896,13090.21343684999,60.75849534000008,53556.000089040004
2023-09-03,21:01:38.000,246,10974282,14925,0,1693774897,13090.03155647999,60.92767445999925,53555.902269360005
2023-09-03,21:01:39.000,246,10974408,14805,0,1693774898,13089.99113861999,61.2307870500008,53556.00707616
2023-09-03,21:01:40.000,246,10974359,14805,0,1693774899,13089.99113861999,61.37881878000189,53555.89528224001
2023-09-03,21:01:41.000,246,10974326,14925,0,1693774900,13089.950720759989,61.65373484999873,53555.8114368
2023-09-03,21:01:42.000,246,10974265,14885,0,1693774901,13089.997874929999,61.70307876000152,53555.84637240001
2023-09-03,21:01:43.000,246,10974377,14605,0,1693774902,13089.964193379994,61.80881570999918,53555.832398160004
2023-09-03,21:01:44.000,246,10974220,14605,0,1693774903,13090.03155647999,61.96389656999963,53555.90925648
2023-09-03,21:01:45.000,246,10974350,14885,0,1693774904,13090.21343684999,61.92160179000348,53555.93720496
2023-09-03,21:01:46.000,246,10974238,14925,0,1693774905,13089.997874929999,61.90750353000476,53555.881308
2023-09-03,21:01:47.000,246,10974291,14885,0,1693774906,13090.11912851,62.04143699999986,53555.80444968001
2023-09-03,21:01:48.000,246,10974485,14805,0,1693774907,13090.11239219999,61.893405269998766,53555.902269360005
2023-09-03,21:01:49.000,246,10974489,15125,0,1693774908,13090.11239219999,61.829963100004534,53555.70663000001
2023-09-03,21:01:50.000,246,10974311,14685,0,1693774909,13089.977665999999,61.64668571999937,53555.951179200005
2023-09-03,21:01:51.000,246,10974484,14725,0,1693774910,13089.923775519994,61.81586483999854,53555.79047544
2023-09-03,21:01:52.000,246,10974351,14605,0,1693774911,13089.937248139999,61.58324354999786,53555.82541104001
2023-09-03,21:01:53.000,246,10974398,14845,0,1693774912,13089.856412419998,61.61848920000193,53555.76252696
2023-09-03,21:01:54.000,246,10974346,14885,0,1693774913,13089.768840389988,61.597341810003854,53555.83938528
2023-09-03,21:01:55.000,246,10974422,14685,0,1693774914,13089.539805849992,61.44931008000276,53555.70663000001
2023-09-03,21:01:56.000,246,10974328,15005,0,1693774915,13089.573487399997,61.498653989998274,53555.81842392
2023-09-03,21:01:57.000,246,10974644,14845,0,1693774916,13089.432024889997,61.51980138000363,53555.81842392
2023-09-03,21:01:58.000,246,10974433,14805,0,1693774917,13089.364661790001,61.33652399999846,53555.63675880001
2023-09-03,21:01:59.000,246,10974324,14605,0,1693774918,13089.283826070001,61.20259053000336,53555.517977760006
2023-09-03,21:02:00.000,246,10974215,14765,0,1693774919,13089.277089759991,61.096853579998424,53555.49002928001
2023-09-03,21:02:01.000,246,10974448,15125,0,1693774920,13089.12215463,61.06865706000099,53555.832398160004
2023-09-03,21:02:02.000,246,10974662,15005,0,1693774921,13089.03458259999,60.786691860004794,53555.783488320005
2023-09-03,21:02:03.000,246,10974254,15165,0,1693774922,13089.209726659996,60.66685665000114,53555.59483608
2023-09-03,21:02:04.000,246,10974554,14845,0,1693774923,13088.99416473999,60.504726660001324,53555.37124824001
2023-09-03,21:02:05.000,246,10974219,14845,0,1693774924,13088.98069212,60.455382749998535,53555.65073304
2023-09-03,21:02:06.000,246,10974440,15165,0,1693774925,13088.83249329999,60.20161406999978,53555.44111944001
2023-09-03,21:02:07.000,246,10974221,14725,0,1693774926,13088.96048319,60.35669493000023,53555.517977760006
2023-09-03,21:02:08.000,246,10974655,14805,0,1693774927,13089.02110998,59.9337471300023,53555.42015808001
2023-09-03,21:02:09.000,246,10974583,15085,0,1693774928,13088.83922961,59.84915757000272,53555.45509368
2023-09-03,21:02:10.000,246,10974265,15205,0,1693774929,13088.8998564,59.76456801000313,53555.40618384
2023-09-03,21:02:11.000,246,10974433,15125,0,1693774930,13088.825756989994,59.461455420001585,53555.23849296
2023-09-03,21:02:12.000,246,10974216,14925,0,1693774931,13088.91332901999,59.43325890000415,53555.20355736001
2023-09-03,21:02:13.000,246,10974413,15045,0,1693774932,13088.99416473999,59.33457107999857,53555.329325520004
2023-09-03,21:02:14.000,246,10974677,14765,0,1693774933,13088.906592709995,59.0314584900043,53555.0777892
2023-09-03,21:02:15.000,246,10974563,14845,0,1693774934,13089.209726659996,58.96801632000279,53555.20355736001
2023-09-03,21:02:16.000,246,10974198,14765,0,1693774935,13089.250144519996,58.763591549999546,53555.24548008
2023-09-03,21:02:17.000,246,10974152,14885,0,1693774936,13089.304035000001,58.84818110999913,53555.30137704001
2023-09-03,21:02:18.000,246,10974471,15045,0,1693774937,13089.593696329997,58.85523023999849,53555.063814960005
2023-09-03,21:02:19.000,246,10974253,15125,0,1693774938,13089.607168950002,58.98916371000087,53555.11971192
2023-09-03,21:02:20.000,246,10974187,14845,0,1693774939,13089.721686219993,59.052605880002375,53555.2874028
2023-09-03,21:02:21.000,246,10974271,14845,0,1693774940,13089.99113861999,58.94686893000471,53555.03586648001
2023-09-03,21:02:22.000,246,10974338,15045,0,1693774941,13090.018083859999,58.98916371000087,53555.063814960005
2023-09-03,21:02:23.000,246,10974475,14925,0,1693774942,13090.11912851,59.052605880002375,53555.2175316
2023-09-03,21:02:24.000,246,10974497,14525,0,1693774943,13090.28079995,59.15129370000068,53555.15464752001
2023-09-03,21:02:25.000,246,10974243,14925,0,1693774944,13090.3818446,59.03850762000366,53555.43413232
2023-09-03,21:02:26.000,246,10974049,14685,0,1693774945,13090.610879139997,59.10194978999789,53555.10573768001
2023-09-03,21:02:27.000,246,10974456,14845,0,1693774946,13090.604142830001,58.95391806000407,53555.18958312
2023-09-03,21:02:28.000,246,10974318,14845,0,1693774947,13090.651296999997,58.84818110999913,53554.945033920005
2023-09-03,21:02:29.000,246,10974209,15085,0,1693774948,13090.678242239992,59.0314584900043,53555.25246720001
2023-09-03,21:02:30.000,246,10974275,14845,0,1693774949,13090.806232130002,58.84113197999977,53555.329325520004
2023-09-03,21:02:31.000,246,10974750,14605,0,1693774950,13091.196938109999,58.869328500004485,53555.0777892
2023-09-03,21:02:32.000,246,10974533,14925,0,1693774951,13091.31819169,58.72129677000339,53555.37823536
2023-09-03,21:02:33.000,246,10974147,14645,0,1693774952,13091.33840062,58.95391806000407,53555.231505840005
2023-09-03,21:02:34.000,246,10974507,14885,0,1693774953,13091.57417146999,58.763591549999546,53555.4271452
2023-09-03,21:02:35.000,246,10974679,15085,0,1693774954,13091.68195243,58.812935460002336,53555.30137704001
2023-09-03,21:02:36.000,246,10974436,14645,0,1693774955,13091.809942319996,58.62260894999781,53555.1476604
2023-09-03,21:02:37.000,246,10974212,15005,0,1693774956,13091.897514349992,58.70014937999804,53555.4271452
2023-09-03,21:02:38.000,246,10974333,14525,0,1693774957,13091.985086380002,58.834082850000414,53555.22451872001
2023-09-03,21:02:39.000,246,10974360,14925,0,1693774958,13092.241066159993,58.5732650400023,53555.329325520004
2023-09-03,21:02:40.000,246,10974435,14845,0,1693774959,13092.422946529994,58.70719851000467,53555.53893912001
2023-09-03,21:02:41.000,246,10974229,14845,0,1693774960,13092.564409039995,58.5732650400023,53555.39220960001
2023-09-03,21:02:42.000,246,10974567,14925,0,1693774961,13092.436419149999,58.62965808000445,53555.55990048001
2023-09-03,21:02:43.000,246,10974408,14805,0,1693774962,13092.63850845,58.474577220003994,53555.74855272
2023-09-03,21:02:44.000,246,10974289,15205,0,1693774963,13092.786707269996,58.39703679000377,53555.70663000001
2023-09-03,21:02:45.000,246,10974196,15125,0,1693774964,13092.766498339995,58.467528090004635,53555.497016400004
2023-09-03,21:02:46.000,246,10974648,15005,0,1693774965,13092.73281678999,58.129169849999016,53555.62278456
2023-09-03,21:02:47.000,246,10974052,15205,0,1693774966,13093.002269190001,58.43228244000056,53555.64374592
2023-09-03,21:02:48.000,246,10974685,14685,0,1693774967,13092.854070369991,58.3265454900029,53555.76951408
2023-09-03,21:02:49.000,246,10974301,15085,0,1693774968,13092.847334059996,58.29834896999819,53555.44111944001
2023-09-03,21:02:50.000,246,10974276,14845,0,1693774969,13092.955115019991,58.43933156999992,53555.60881032001
2023-09-03,21:02:51.000,246,10974396,15125,0,1693774970,13093.103313840002,58.27720158000011,53555.89528224001
2023-09-03,21:02:52.000,246,10974448,15045,0,1693774971,13093.285194210002,58.53097025999887,53555.84637240001
2023-09-03,21:02:53.000,246,10974869,14885,0,1693774972,13093.325612070003,58.643756340003165,53555.76252696
2023-09-03,21:02:54.000,246,10974456,14885,0,1693774973,13093.433393029998,58.425233310001204,53555.90925648
2023-09-03,21:02:55.000,246,10974532,14925,0,1693774974,13093.70958173999,58.538019389998226,53556.055986
2023-09-03,21:02:56.000,246,10974344,14965,0,1693774975,13093.69610912,58.66490373000124,53556.00707616
2023-09-03,21:02:57.000,246,10974382,14685,0,1693774976,13093.864516869995,58.425233310001204,53555.93021784
2023-09-03,21:02:58.000,246,10974436,14885,0,1693774977,13093.83083531999,58.74244416000147,53556.10489584
2023-09-03,21:02:59.000,246,10974539,14885,0,1693774978,13093.99924307,58.91867241,53556.14681856
2023-09-03,21:03:00.000,246,10974245,14885,0,1693774979,13094.08007879,58.56621591000294,53555.881308
2023-09-03,21:03:01.000,246,10974335,15125,0,1693774980,13094.107024029996,58.601461559999734,53556.14681856
2023-09-03,21:03:02.000,246,10974853,14885,0,1693774981,13094.194596059991,58.5732650400023,53556.04899888
2023-09-03,21:03:03.000,246,10974302,14845,0,1693774982,13094.356267499992,58.75654242000019,53556.188741280006
2023-09-03,21:03:04.000,246,10974476,15165,0,1693774983,13094.443839530002,58.777689809998265,53556.4402776
2023-09-03,21:03:05.000,246,10974328,15205,0,1693774984,13094.565093110003,58.74949329000083,53556.25861248001
2023-09-03,21:03:06.000,246,10974412,14765,0,1693774985,13094.558356799993,58.72129677000339,53556.20970264001
2023-09-03,21:03:07.000,246,10974271,15165,0,1693774986,13094.592038349998,58.876377630003844,53556.51713592001
2023-09-03,21:03:08.000,246,10974456,14605,0,1693774987,13094.531411559998,58.777689809998265,53556.29354808
2023-09-03,21:03:09.000,246,10974391,14845,0,1693774988,13094.544884180003,58.75654242000019,53556.384380640004
2023-09-03,21:03:10.000,246,10974136,14965,0,1693774989,13094.416894289992,58.75654242000019,53556.4402776
2023-09-03,21:03:11.000,246,10974367,15045,0,1693774990,13094.524675250002,58.601461559999734,53556.58002
2023-09-03,21:03:12.000,246,10974303,14885,0,1693774991,13094.295640709992,58.538019389998226,53556.524123040006
2023-09-03,21:03:13.000,246,10974568,14885,0,1693774992,13094.167650819996,58.418184180001845,53556.670852560004
2023-09-03,21:03:14.000,246,10974169,14685,0,1693774993,13094.01271568999,58.3265454900029,53556.70578816
2023-09-03,21:03:15.000,246,10974201,14525,0,1693774994,13093.87798949,58.39703679000377,53556.77565936
2023-09-03,21:03:16.000,246,10974464,14965,0,1693774995,13093.723054359994,58.418184180001845,53556.68482680001
2023-09-03,21:03:17.000,246,10974373,14845,0,1693774996,13093.743263289995,58.31244723000418,53556.71277528001
2023-09-03,21:03:18.000,246,10974249,15165,0,1693774997,13093.534437679999,58.22080853999796,53556.68482680001
2023-09-03,21:03:19.000,246,10974436,14845,0,1693774998,13093.446865649988,58.43933156999992,53556.78264648001
2023-09-03,21:03:20.000,246,10974428,15165,0,1693774999,13093.561382919994,58.460478959998,53556.80360784
2023-09-03,21:03:21.000,246,10974441,15165,0,1693775000,13093.70958173999,58.418184180001845,53556.691813920006
2023-09-03,21:03:22.000,246,10974252,14845,0,1693775001,13093.642218639994,58.538019389998226,53556.74771088
2023-09-03,21:03:23.000,246,10974528,14885,0,1693775002,13093.803890079995,58.467528090004635,53556.71277528001
2023-09-03,21:03:24.000,246,10974427,14725,0,1693775003,13094.01271568999,58.38998766000441,53556.62892984
2023-09-03,21:03:25.000,246,10974548,14765,0,1693775004,13094.268695469997,58.178513760001806,53556.81758208
2023-09-03,21:03:26.000,246,10974021,15045,0,1693775005,13094.538147869993,58.136218979998375,53556.859504800006
2023-09-03,21:03:27.000,246,10974266,14685,0,1693775006,13094.679610379993,58.03048203000071,53556.85251768001
2023-09-03,21:03:28.000,246,10974387,14685,0,1693775007,13094.91538123,57.91769595000369,53556.859504800006
2023-09-03,21:03:29.000,246,10974638,14925,0,1693775008,13095.063580049995,57.607534230002784,53556.8944404
2023-09-03,21:03:30.000,246,10974345,15125,0,1693775009,13095.043371119995,57.53704293000192,53557.055144160004
2023-09-03,21:03:31.000,246,10974467,15325,0,1693775010,13095.07031635999,57.374912940002105,53556.93636312
2023-09-03,21:03:32.000,246,10974422,14885,0,1693775011,13095.15115207999,57.29032338000252,53556.86649192
2023-09-03,21:03:33.000,246,10974335,14685,0,1693775012,13095.01642588,57.29032338000252,53556.97828584001
2023-09-03,21:03:34.000,246,10974354,15045,0,1693775013,13095.07705267,57.558190319999994,53556.90142752001
2023-09-03,21:03:35.000,246,10974418,14925,0,1693775014,13095.144415769995,57.5229446700032,53556.97828584001
2023-09-03,21:03:36.000,246,10974494,14685,0,1693775015,13095.043371119995,57.51589554000384,53556.93636312
2023-09-03,21:03:37.000,246,10974485,14845,0,1693775016,13095.205042559995,57.76261509000324,53557.027195680006
2023-09-03,21:03:38.000,246,10974522,15125,0,1693775017,13095.184833629995,57.6216324900015,53556.95033736001
2023-09-03,21:03:39.000,246,10974264,15125,0,1693775018,13095.31955983,57.76261509000324,53556.95033736001
2023-09-03,21:03:40.000,246,10974356,15085,0,1693775019,13095.386922929996,57.68507466000301,53556.97129872
2023-09-03,21:03:41.000,246,10974176,14885,0,1693775020,13095.346505069996,57.80490986999939,53556.92937600001
2023-09-03,21:03:42.000,246,10974159,15125,0,1693775021,13095.656375329992,57.76261509000324,53557.076105520006
2023-09-03,21:03:43.000,246,10974445,15205,0,1693775022,13095.831519389998,57.62868162000086,53557.25078352
2023-09-03,21:03:44.000,246,10974443,15125,0,1693775023,13096.161598579994,57.52999380000256,53557.09007976
2023-09-03,21:03:45.000,246,10974461,15085,0,1693775024,13096.343478949995,57.367863810002746,53557.23680928001
2023-09-03,21:03:46.000,246,10974180,14685,0,1693775025,13096.39063311999,57.29737251000188,53557.09007976
2023-09-03,21:03:47.000,246,10974255,15085,0,1693775026,13096.646612899996,57.21278295000229,53557.2088608
2023-09-03,21:03:48.000,246,10974292,14845,0,1693775027,13096.626403969996,57.10704600000463,53557.076105520006
2023-09-03,21:03:49.000,246,10974343,15045,0,1693775028,13096.835229579992,57.10704600000463,53557.04815704001
2023-09-03,21:03:50.000,246,10974382,14645,0,1693775029,13096.895856369993,57.325569029999315,53557.530268320006
2023-09-03,21:03:51.000,246,10974391,14605,0,1693775030,13096.969955779998,57.30442164000124,53557.36956456
2023-09-03,21:03:52.000,246,10974598,14925,0,1693775031,13096.889120059997,57.424256850004895,53557.18091232
2023-09-03,21:03:53.000,246,10974447,14965,0,1693775032,13096.774602789992,57.52999380000256,53557.16693808001
2023-09-03,21:03:54.000,246,10974103,15205,0,1693775033,13096.808284339997,57.720320309999806,53557.06911840001
2023-09-03,21:03:55.000,246,10974614,14925,0,1693775034,13096.646612899996,57.98818725000456,53557.45341000001
2023-09-03,21:03:56.000,246,10974038,14885,0,1693775035,13096.761130170002,58.08687507000286,53557.39751304
2023-09-03,21:03:57.000,246,10974040,15125,0,1693775036,13096.579249800001,58.05867854999815,53557.42546152
2023-09-03,21:03:58.000,246,10974367,14685,0,1693775037,13096.37042418999,58.12212071999966,53557.125015360005
2023-09-03,21:03:59.000,246,10974554,15245,0,1693775038,13096.24917060999,58.361791139999696,53557.28571912001
2023-09-03,21:04:00.000,246,10974565,15205,0,1693775039,13096.181807509995,58.27015245000075,53556.99924720001
2023-09-03,21:04:01.000,246,10974670,14885,0,1693775040,13096.15486227,58.17146463000245,53557.25777064
2023-09-03,21:04:02.000,246,10974195,15045,0,1693775041,13096.141389649994,58.15736637000373,53557.42546152
2023-09-03,21:04:03.000,246,10974480,14925,0,1693775042,13096.28958846999,57.967039859999204,53557.4184744
2023-09-03,21:04:04.000,246,10974197,15045,0,1693775043,13096.222225369995,57.551141190000635,53557.3486032
2023-09-03,21:04:05.000,246,10974374,14925,0,1693775044,13096.39736943,57.66392726999766,53557.194886560006
2023-09-03,21:04:06.000,246,10974336,15045,0,1693775045,13096.687030759997,57.56523944999935,53557.27174488
2023-09-03,21:04:07.000,246,10974623,15205,0,1693775046,13096.727448619997,57.36081468000339,53557.460397120005
2023-09-03,21:04:08.000,246,10974414,14845,0,1693775047,13096.943010540002,57.374912940002105,53557.509306960004
2023-09-03,21:04:09.000,246,10974329,14685,0,1693775048,13097.131627219998,57.21278295000229,53557.40450016001
2023-09-03,21:04:10.000,246,10974096,14845,0,1693775049,13097.32698020999,57.325569029999315,53557.43244864001
2023-09-03,21:04:11.000,246,10974272,15005,0,1693775050,13097.4549701,57.325569029999315,53557.42546152
2023-09-03,21:04:12.000,246,10974541,14925,0,1693775051,13097.28656234999,57.50884641000448,53557.45341000001
2023-09-03,21:04:13.000,246,10974348,14965,0,1693775052,13097.731158809991,57.593435970004066,53557.39751304
2023-09-03,21:04:14.000,246,10974321,14765,0,1693775053,13097.59643261,57.75556596000388,53557.746869040006
2023-09-03,21:04:15.000,246,10974512,14845,0,1693775054,13097.71768619,57.63573075000022,53557.48135848001
2023-09-03,21:04:16.000,246,10974294,15245,0,1693775055,13097.75810405,58.03753116000007,53557.4883456
2023-09-03,21:04:17.000,246,10974249,15085,0,1693775056,13097.582959989995,58.009334640002635,53557.76084328
2023-09-03,21:04:18.000,246,10974339,15125,0,1693775057,13097.59643261,57.8683520400009,53557.6630236
2023-09-03,21:04:19.000,246,10974391,14925,0,1693775058,13097.48865164999,57.952941600000486,53557.55122968001
2023-09-03,21:04:20.000,246,10974345,15085,0,1693775059,13097.30677127999,58.20671027999924,53557.6630236
2023-09-03,21:04:21.000,246,10974252,14885,0,1693775060,13097.41455224,58.192612020000524,53557.676997840004
2023-09-03,21:04:22.000,246,10974417,14885,0,1693775061,13097.36739806999,58.03048203000071,53557.73988192001
2023-09-03,21:04:23.000,246,10974213,14845,0,1693775062,13097.38760699999,58.04458028999943,53557.8726372
2023-09-03,21:04:24.000,246,10974267,14805,0,1693775063,13097.212462939999,57.826057260004745,53557.795778880005
2023-09-03,21:04:25.000,246,10974447,15205,0,1693775064,13097.138363529994,57.93884334000177,53557.75385616
2023-09-03,21:04:26.000,246,10974378,15045,0,1693775065,13097.064264119988,57.79786074000003,53557.73988192001
2023-09-03,21:04:27.000,246,10974431,15205,0,1693775066,13096.841965890002,57.86130291000154,53557.62110088001
2023-09-03,21:04:28.000,246,10974565,14885,0,1693775067,13096.666821829996,57.89654855999834,53557.76084328
2023-09-03,21:04:29.000,246,10974432,14885,0,1693775068,13096.552304559991,57.94589247000113,53557.70494632
2023-09-03,21:04:30.000,246,10974051,14845,0,1693775069,13096.41757836,58.10802246000094,53557.90058568
2023-09-03,21:04:31.000,246,10974304,14885,0,1693775070,13096.262643229995,57.91769595000369,53557.76084328
2023-09-03,21:04:32.000,246,10974291,14845,0,1693775071,13096.11444441,58.17146463000245,53557.87962432
2023-09-03,21:04:33.000,246,10974753,14925,0,1693775072,13096.020136069994,57.99523638000392,53557.63507512
2023-09-03,21:04:34.000,246,10974071,14885,0,1693775073,13095.871937249998,58.065727680004784,53557.795778880005
2023-09-03,21:04:35.000,246,10974278,14845,0,1693775074,13095.730474739998,58.03753116000007,53557.71193344
2023-09-03,21:04:36.000,246,10974378,15005,0,1693775075,13095.481231270001,57.99523638000392,53557.67001072001
2023-09-03,21:04:37.000,246,10974291,14925,0,1693775076,13095.353241379991,57.88949942999898,53557.746869040006
2023-09-03,21:04:38.000,246,10974473,15125,0,1693775077,13095.205042559995,57.89654855999834,53557.628088000005
2023-09-03,21:04:39.000,246,10974119,14965,0,1693775078,13095.184833629995,57.70622205000109,53557.50231984001
2023-09-03,21:04:40.000,246,10974490,14765,0,1693775079,13095.21177886999,57.80490986999939,53557.725907680004
2023-09-03,21:04:41.000,246,10974316,15165,0,1693775080,13095.17809732,57.381962070001464,53557.64206224
2023-09-03,21:04:42.000,246,10974167,14845,0,1693775081,13095.05010742999,57.29737251000188,53557.579178160006
2023-09-03,21:04:43.000,246,10974392,14885,0,1693775082,13094.94906277999,57.156389910000144,53557.49533272
2023-09-03,21:04:44.000,246,10974424,14885,0,1693775083,13094.854754439999,57.07884947999992,53557.411487280006
2023-09-03,21:04:45.000,246,10974270,15005,0,1693775084,13094.834545509999,56.87442471000395,53557.4883456
2023-09-03,21:04:46.000,246,10974455,15085,0,1693775085,13094.693082999998,56.66999994000071,53557.4184744
2023-09-03,21:04:47.000,246,10974368,15085,0,1693775086,13094.713291929998,56.64885255000263,53557.29969336
2023-09-03,21:04:48.000,246,10974413,15045,0,1693775087,13094.356267499992,56.66295081000135,53557.23680928001
2023-09-03,21:04:49.000,246,10974592,14805,0,1693775088,13094.450575839997,56.458526039998105,53557.243796400006
2023-09-03,21:04:50.000,246,10974130,14685,0,1693775089,13094.107024029996,56.43737865000003,53557.11104112
2023-09-03,21:04:51.000,246,10974104,15165,0,1693775090,13094.127232959996,56.155413450003834,53557.222835040004
2023-09-03,21:04:52.000,246,10974499,15085,0,1693775091,13093.985770449995,56.289346919998934,53556.97129872
2023-09-03,21:04:53.000,246,10974291,14925,0,1693775092,13093.925143659995,56.331641700002365,53557.11104112
2023-09-03,21:04:54.000,246,10974290,14845,0,1693775093,13093.763472219995,56.23295388000406,53557.104054
2023-09-03,21:04:55.000,246,10974337,15125,0,1693775094,13093.85778056,56.30344517999765,53557.006234320004
2023-09-03,21:04:56.000,246,10974268,14845,0,1693775095,13093.64895494999,56.388034740004514,53556.91540176
2023-09-03,21:04:57.000,246,10974168,14845,0,1693775096,13093.682636499994,56.31049431000429,53556.99924720001
2023-09-03,21:04:58.000,246,10974555,14845,0,1693775097,13093.561382919994,56.31754344000365,53556.73373664001
2023-09-03,21:04:59.000,246,10974224,15085,0,1693775098,13093.534437679999,56.19770822999999,53556.740723760005
2023-09-03,21:05:00.000,246,10974328,15045,0,1693775099,13093.480547199993,56.162462580003194,53556.8944404
2023-09-03,21:05:01.000,246,10974021,14925,0,1693775100,13093.366029929988,56.12016779999976,53556.79662072
2023-09-03,21:05:02.000,246,10974349,15085,0,1693775101,13093.460338269993,55.94393955000123,53556.48220032
2023-09-03,21:05:03.000,246,10974349,15045,0,1693775102,13093.386238859988,55.78885869000078,53556.55905864
2023-09-03,21:05:04.000,246,10974094,14685,0,1693775103,13093.238040039992,55.71836738999991,53556.60098136
2023-09-03,21:05:05.000,246,10974873,14845,0,1693775104,13093.392975169998,55.58443392000481,53556.60098136
2023-09-03,21:05:06.000,246,10974394,14845,0,1693775105,13093.413184099998,55.683121740003116,53556.58700712
2023-09-03,21:05:07.000,246,10974006,15085,0,1693775106,13093.238040039992,55.246075679999194,53556.44726472001
2023-09-03,21:05:08.000,246,10974401,15285,0,1693775107,13093.217831109992,55.21787916000176,53556.454251840005
2023-09-03,21:05:09.000,246,10974344,14885,0,1693775108,13093.325612070003,55.020503519997874,53556.30752232001
2023-09-03,21:05:10.000,246,10974261,15045,0,1693775109,13093.440129339993,54.95001222000428,53556.335470800004
2023-09-03,21:05:11.000,246,10974569,14645,0,1693775110,13093.433393029998,54.85837352999806,53556.4402776
2023-09-03,21:05:12.000,246,10974227,14885,0,1693775111,13093.440129339993,54.780833099997835,53556.31450944
2023-09-03,21:05:13.000,246,10974397,15205,0,1693775112,13093.339084689993,54.76673483999912,53556.23066400001
2023-09-03,21:05:14.000,246,10974439,14965,0,1693775113,13093.285194210002,54.69624353999825,53556.17476704
2023-09-03,21:05:15.000,246,10974283,15125,0,1693775114,13093.190885869997,54.68919440999889,53556.405342000005
2023-09-03,21:05:16.000,246,10974267,14725,0,1693775115,13093.170676939997,54.95706135000364,53555.99310192001
2023-09-03,21:05:17.000,246,10974204,14885,0,1693775116,13093.143731700002,54.872471790004056,53556.021050400006
2023-09-03,21:05:18.000,246,10974580,14845,0,1693775117,13093.177413249992,55.08394568999938,53555.87432088001
2023-09-03,21:05:19.000,246,10974162,14925,0,1693775118,13093.096577529992,55.415254799998365,53555.87432088001
2023-09-03,21:05:20.000,246,10974230,14845,0,1693775119,13093.190885869997,55.37296002000221,53555.89528224001
2023-09-03,21:05:21.000,246,10974679,15285,0,1693775120,13093.238040039992,55.77476043000206,53556.01406328001
2023-09-03,21:05:22.000,246,10974470,15245,0,1693775121,13093.163940630002,55.96508693999931,53555.881308
2023-09-03,21:05:23.000,246,10974534,14765,0,1693775122,13093.110050149997,56.31049431000429,53555.69265576
2023-09-03,21:05:24.000,246,10974354,14805,0,1693775123,13093.285194210002,56.557213860003685,53555.902269360005
2023-09-03,21:05:25.000,246,10974301,15245,0,1693775124,13093.345821000003,56.52196820999961,53555.95816632
2023-09-03,21:05:26.000,246,10974243,15045,0,1693775125,13093.675900189999,56.789835150004365,53556.04201176001
2023-09-03,21:05:27.000,246,10974371,14925,0,1693775126,13093.635482329999,56.966063400002895,53555.83938528
2023-09-03,21:05:28.000,246,10974397,14765,0,1693775127,13093.73652698,56.88852297000267,53555.629771679996
2023-09-03,21:05:29.000,246,10974424,14765,0,1693775128,13093.925143659995,57.00130904999969,53555.79047544
2023-09-03,21:05:30.000,246,10974384,15205,0,1693775129,13093.99250675999,57.04360383000312,53555.853359520006
2023-09-03,21:05:31.000,246,10974336,15165,0,1693775130,13094.005979379996,57.00835817999905,53555.90925648
2023-09-03,21:05:32.000,246,10974419,14765,0,1693775131,13094.019452,57.135242520002066,53555.80444968001
2023-09-03,21:05:33.000,246,10974362,15045,0,1693775132,13094.241750230001,57.05065296000248,53555.79047544
2023-09-03,21:05:34.000,246,10974323,15085,0,1693775133,13094.235013919992,57.04360383000312,53556.00707616
2023-09-03,21:05:35.000,246,10974346,14805,0,1693775134,13094.363003810002,57.12819339000271,53555.81842392
2023-09-03,21:05:36.000,246,10974368,15285,0,1693775135,13094.261959160001,57.07180035000056,53555.86733376
2023-09-03,21:05:37.000,246,10974285,14685,0,1693775136,13094.383212740002,57.07180035000056,53555.853359520006
2023-09-03,21:05:38.000,246,10974451,14885,0,1693775137,13094.389949049997,57.24802859999909,53555.881308
2023-09-03,21:05:39.000,246,10974267,15045,0,1693775138,13094.268695469997,57.085898609999276,53555.8114368
2023-09-03,21:05:40.000,246,10974105,15285,0,1693775139,13094.315849639992,57.12819339000271,53556.000089040004
2023-09-03,21:05:41.000,246,10974424,14765,0,1693775140,13094.248486539997,57.25507772999845,53555.83938528
2023-09-03,21:05:42.000,246,10974420,14765,0,1693775141,13094.107024029996,57.3114707700006,53555.88829512
2023-09-03,21:05:43.000,246,10974235,15125,0,1693775142,13094.255222849992,57.21278295000229,53556.13983144001
2023-09-03,21:05:44.000,246,10974332,15325,0,1693775143,13094.241750230001,57.30442164000124,53556.00707616
2023-09-03,21:05:45.000,246,10974257,15005,0,1693775144,13094.147441889996,57.30442164000124,53555.76252696
2023-09-03,21:05:46.000,246,10974342,14685,0,1693775145,13094.127232959996,57.325569029999315,53555.93720496
2023-09-03,21:05:47.000,246,10974508,15125,0,1693775146,13094.410157979997,57.381962070001464,53555.79047544
2023-09-03,21:05:48.000,246,10974180,15205,0,1693775147,13094.443839530002,57.41720771999826,53555.7415656
2023-09-03,21:05:49.000,246,10974183,14925,0,1693775148,13094.672874069998,57.332618159998674,53555.50400352
2023-09-03,21:05:50.000,246,10974177,15205,0,1693775149,13094.706555619989,57.25507772999845,53555.72060424
2023-09-03,21:05:51.000,246,10974006,15165,0,1693775150,13095.11747053,57.29737251000188,53555.89528224001
2023-09-03,21:05:52.000,246,10974318,15085,0,1693775151,13095.23872411,57.45245337000233,53555.87432088001
2023-09-03,21:05:53.000,246,10974666,14845,0,1693775152,13095.373450309991,57.318519899999956,53556.08393448
2023-09-03,21:05:54.000,246,10974311,14885,0,1693775153,13095.265669349996,57.38901120000082,53556.14681856
2023-09-03,21:05:55.000,246,10974363,15085,0,1693775154,13095.548594369997,57.04360383000312,53555.9861148
2023-09-03,21:05:56.000,246,10974289,14885,0,1693775155,13095.380186620001,57.00835817999905,53555.797462559996
2023-09-03,21:05:57.000,246,10974358,14685,0,1693775156,13095.380186620001,56.90262123000139,53556.16079280001
2023-09-03,21:05:58.000,246,10974347,15125,0,1693775157,13095.103997909995,56.8180316700018,53556.1258572
2023-09-03,21:05:59.000,246,10974695,14845,0,1693775158,13095.25893304,56.53606646999833,53556.118870080005
2023-09-03,21:06:00.000,246,10974690,14765,0,1693775159,13094.96927170999,56.740491240001575,53556.18175416001
2023-09-03,21:06:01.000,246,10974364,14885,0,1693775160,13094.942326469994,56.24705214000278,53556.08393448
2023-09-03,21:06:02.000,246,10974354,15205,0,1693775161,13094.632456209998,56.042627369999536,53555.965153439996
2023-09-03,21:06:03.000,246,10974065,15085,0,1693775162,13094.470784769997,55.67607261000376,53555.9861148
2023-09-03,21:06:04.000,246,10974715,14845,0,1693775163,13094.639192519993,55.690170870002476,53556.2655996
2023-09-03,21:06:05.000,246,10973931,15045,0,1693775164,13094.490993699997,55.52804088000266,53556.18175416001
2023-09-03,21:06:06.000,246,10974643,14805,0,1693775165,13094.140705580001,55.60558131000289,53556.08393448
2023-09-03,21:06:07.000,246,10974564,15085,0,1693775166,13094.403421670002,55.520991750003304,53556.00707616
2023-09-03,21:06:08.000,246,10974234,14845,0,1693775167,13094.349531189997,55.246075679999194,53556.09790872
2023-09-03,21:06:09.000,246,10974278,14845,0,1693775168,13094.430366909997,55.18968264000432,53556.07694736
2023-09-03,21:06:10.000,246,10974493,15045,0,1693775169,13094.679610379993,55.35886176000349,53556.37739352001
2023-09-03,21:06:11.000,246,10974517,14685,0,1693775170,13094.511202629998,55.45050045000244,53556.27957384001
2023-09-03,21:06:12.000,246,10974275,14925,0,1693775171,13094.814336579999,55.40115653999965,53556.18175416001
2023-09-03,21:06:13.000,246,10974125,14965,0,1693775172,13094.773918719999,55.422303929997724,53555.80444968001
2023-09-03,21:06:14.000,246,10974545,15005,0,1693775173,13094.861490749994,55.54918827000074,53556.13983144001
2023-09-03,21:06:15.000,246,10974596,15045,0,1693775174,13094.874963369999,55.73246564999863,53556.01406328001
2023-09-03,21:06:16.000,246,10974577,15045,0,1693775175,13094.773918719999,55.66197434999776,53556.069960240005
2023-09-03,21:06:17.000,246,10974315,14885,0,1693775176,13095.023162189995,55.73951477999799,53556.20970264001
2023-09-03,21:06:18.000,246,10974396,14925,0,1693775177,13094.854754439999,55.690170870002476,53556.13983144001
2023-09-03,21:06:19.000,246,10974254,14685,0,1693775178,13094.94906277999,55.78885869000078,53556.16079280001
2023-09-03,21:06:20.000,246,10974467,14765,0,1693775179,13094.84801812999,55.59148305000417,53556.06297312001
2023-09-03,21:06:21.000,246,10974417,14925,0,1693775180,13094.713291929998,55.78885869000078,53556.07694736
2023-09-03,21:06:22.000,246,10974520,14765,0,1693775181,13094.720028239994,55.817055209998216,53556.24463824
2023-09-03,21:06:23.000,246,10974413,15125,0,1693775182,13094.746973479989,55.73246564999863,53556.27957384001
2023-09-03,21:06:24.000,246,10974336,14685,0,1693775183,13094.666137759988,55.73246564999863,53556.27957384001
2023-09-03,21:06:25.000,246,10974459,15045,0,1693775184,13094.497730009993,55.88754650999908,53556.1957284
2023-09-03,21:06:26.000,246,10974436,14885,0,1693775185,13094.363003810002,55.83115347000421,53556.13983144001
2023-09-03,21:06:27.000,246,10974401,14685,0,1693775186,13094.322585950002,55.82410434000485,53556.237651120005
2023-09-03,21:06:28.000,246,10974365,14765,0,1693775187,13094.174387129991,55.915743030003796,53556.118870080005
2023-09-03,21:06:29.000,246,10974204,14885,0,1693775188,13094.12049665,55.922792160003155,53556.1258572
2023-09-03,21:06:30.000,246,10974355,14765,0,1693775189,13094.154178199991,55.817055209998216,53556.03502464
2023-09-03,21:06:31.000,246,10974251,14925,0,1693775190,13094.208068679996,55.817055209998216,53556.09790872
2023-09-03,21:06:32.000,246,10974414,15005,0,1693775191,13094.282168090002,55.77476043000206,53556.167779920004
2023-09-03,21:06:33.000,246,10974503,14805,0,1693775192,13094.457312149993,55.78885869000078,53556.14681856
2023-09-03,21:06:34.000,246,10974500,15125,0,1693775193,13094.639192519993,55.72541651999927,53555.9861148
2023-09-03,21:06:35.000,246,10974422,15125,0,1693775194,13094.807600269989,55.59853218000353,53555.93021784
2023-09-03,21:06:36.000,246,10974300,14605,0,1693775195,13094.98948063999,55.640826959999686,53556.069960240005
2023-09-03,21:06:37.000,246,10974271,14685,0,1693775196,13095.23872411,55.647876089999045,53556.06297312001
2023-09-03,21:06:38.000,246,10974291,14805,0,1693775197,13095.434077099992,55.61263044000225,53556.000089040004
2023-09-03,21:06:39.000,246,10974326,14565,0,1693775198,13095.642902710002,55.683121740003116,53556.1258572
2023-09-03,21:06:40.000,246,10974366,14885,0,1693775199,13095.730474739998,55.647876089999045,53556.17476704
2023-09-03,21:06:41.000,246,10974479,14685,0,1693775200,13095.892146179998,55.817055209998216,53556.25861248001
2023-09-03,21:06:42.000,246,10974495,14805,0,1693775201,13095.939300349994,55.85230086000229,53556.118870080005
2023-09-03,21:06:43.000,246,10974453,15005,0,1693775202,13095.865200939988,55.94393955000123,53556.1957284
2023-09-03,21:06:44.000,246,10974499,15045,0,1693775203,13095.898882489993,55.97918519999803,53556.118870080005
2023-09-03,21:06:45.000,246,10974540,14965,0,1693775204,13095.999927139994,55.95803780999995,53556.16079280001
2023-09-03,21:06:46.000,246,10974372,14685,0,1693775205,13095.932564039998,55.866399120001006,53556.08393448
2023-09-03,21:06:47.000,246,10974488,15045,0,1693775206,13095.743947360002,56.14131518999784,53556.03502464
2023-09-03,21:06:48.000,246,10974173,14645,0,1693775207,13095.838255699993,56.2611504000015,53556.13284432
2023-09-03,21:06:49.000,246,10974298,15205,0,1693775208,13095.636166399992,56.049676499998895,53556.27957384001
2023-09-03,21:06:50.000,246,10974198,14885,0,1693775209,13095.595748539992,56.23295388000406,53555.951179200005
2023-09-03,21:06:51.000,246,10974498,14885,0,1693775210,13095.353241379991,56.056725629998255,53556.405342000005
2023-09-03,21:06:52.000,246,10974610,15085,0,1693775211,13095.285878279996,56.30344517999765,53556.021050400006
2023-09-03,21:06:53.000,246,10974312,14885,0,1693775212,13095.25219672999,56.162462580003194,53556.00707616
2023-09-03,21:06:54.000,246,10974476,14885,0,1693775213,13095.292614589991,56.282297789999575,53556.055986
2023-09-03,21:06:55.000,246,10974385,15165,0,1693775214,13095.023162189995,56.58541038000112,53556.07694736
2023-09-03,21:06:56.000,246,10974195,14685,0,1693775215,13094.874963369999,56.44442777999939,53556.188741280006
2023-09-03,21:06:57.000,246,10974202,15005,0,1693775216,13095.063580049995,56.557213860003685,53556.02803752
2023-09-03,21:06:58.000,246,10974402,14925,0,1693775217,13094.800863959994,56.43032952000067,53556.17476704
2023-09-03,21:06:59.000,246,10974219,15005,0,1693775218,13094.713291929998,56.2259047500047,53556.04201176001
2023-09-03,21:07:00.000,246,10974383,14685,0,1693775219,13094.88843598999,56.52901733999897,53555.92323072001
2023-09-03,21:07:01.000,246,10974356,15125,0,1693775220,13094.82780919999,56.58541038000112,53555.881308
2023-09-03,21:07:02.000,246,10974623,14845,0,1693775221,13095.205042559995,56.61360689999856,53556.335470800004
2023-09-03,21:07:03.000,246,10973963,14805,0,1693775222,13094.922117539994,56.564262990003044,53555.9162436
2023-09-03,21:07:04.000,246,10974457,15085,0,1693775223,13095.01642588,56.58541038000112,53556.13983144001
2023-09-03,21:07:05.000,246,10974280,15125,0,1693775224,13095.063580049995,56.47967343000346,53556.22367688
2023-09-03,21:07:06.000,246,10974119,14645,0,1693775225,13095.25219672999,56.698196459998144,53556.16079280001
2023-09-03,21:07:07.000,246,10974256,15245,0,1693775226,13095.19156993999,56.61360689999856,53555.95816632
2023-09-03,21:07:08.000,246,10974435,15005,0,1693775227,13095.23198779999,56.5713121200024,53556.08393448
2023-09-03,21:07:09.000,246,10974257,14925,0,1693775228,13095.292614589991,56.550164730004326,53556.02803752
2023-09-03,21:07:10.000,246,10974203,14845,0,1693775229,13095.366713999996,56.75458950000029,53556.167779920004
2023-09-03,21:07:11.000,246,10974385,15045,0,1693775230,13095.306087209996,56.64885255000263,53556.31450944
2023-09-03,21:07:12.000,246,10974439,15005,0,1693775231,13095.184833629995,56.83917905999988,53556.055986
2023-09-03,21:07:13.000,246,10974395,14805,0,1693775232,13095.25893304,56.747540370000934,53556.1957284
2023-09-03,21:07:14.000,246,10974426,15005,0,1693775233,13095.353241379991,56.81098254000244,53556.11188296001
2023-09-03,21:07:15.000,246,10974350,14645,0,1693775234,13095.359977690001,56.99425992000033,53556.04201176001
2023-09-03,21:07:16.000,246,10974429,14805,0,1693775235,13095.420604480001,57.02245643999777,53556.055986
2023-09-03,21:07:17.000,246,10974514,14765,0,1693775236,13095.373450309991,57.17048816999886,53556.44726472001
2023-09-03,21:07:18.000,246,10974543,15005,0,1693775237,13095.420604480001,57.03655470000376,53556.06297312001
2023-09-03,21:07:19.000,246,10974607,15165,0,1693775238,13095.467758649997,57.142291650001425,53556.34944504001
2023-09-03,21:07:20.000,246,10974238,14845,0,1693775239,13095.400395550001,56.966063400002895,53556.37739352001
2023-09-03,21:07:21.000,246,10974208,14485,0,1693775240,13095.27914197,56.93081774999882,53556.36341928
2023-09-03,21:07:22.000,246,10974707,14805,0,1693775241,13095.21851518,56.84622818999924,53556.41931624
2023-09-03,21:07:23.000,246,10974226,14925,0,1693775242,13095.07031635999,56.70524559000478,53556.3005352
2023-09-03,21:07:24.000,246,10974120,14525,0,1693775243,13095.124206839995,56.38098560999788,53556.32848368001
2023-09-03,21:07:25.000,246,10974432,14645,0,1693775244,13094.982744329995,56.19065910000063,53556.2655996
2023-09-03,21:07:26.000,246,10974389,15085,0,1693775245,13094.982744329995,56.24705214000278,53555.99310192001
2023-09-03,21:07:27.000,246,10974302,15005,0,1693775246,13094.821072889994,55.84525173000293,53556.24463824
2023-09-03,21:07:28.000,246,10974410,15285,0,1693775247,13094.612247279998,55.753613040003984,53556.188741280006
2023-09-03,21:07:29.000,246,10974393,15285,0,1693775248,13094.693082999998,55.43640219000372,53556.39835488001
2023-09-03,21:07:30.000,246,10974082,15045,0,1693775249,13094.376476429992,55.56328652999946,53556.25162536
2023-09-03,21:07:31.000,246,10973969,14925,0,1693775250,13094.356267499992,55.35886176000349,53556.22367688
2023-09-03,21:07:32.000,246,10973995,15205,0,1693775251,13094.133969269991,55.105093080004735,53556.20271552
2023-09-03,21:07:33.000,246,10974504,14685,0,1693775252,13093.884725799995,55.09099481999874,53556.216689760004
2023-09-03,21:07:34.000,246,10974716,15085,0,1693775253,13093.77694484,54.97820874000172,53556.34245792
2023-09-03,21:07:35.000,246,10974462,14805,0,1693775254,13093.574855539999,54.73853832000168,53556.34245792
2023-09-03,21:07:36.000,246,10974293,14765,0,1693775255,13093.574855539999,54.8654226600047,53556.286560960005
2023-09-03,21:07:37.000,246,10974438,14845,0,1693775256,13093.622009709994,54.7173909300036,53556.3704064
2023-09-03,21:07:38.000,246,10974323,15005,0,1693775257,13093.541173989994,54.773783969998476,53556.3704064
2023-09-03,21:07:39.000,246,10974008,14925,0,1693775258,13093.534437679999,54.830177010000625,53555.97912768
2023-09-03,21:07:40.000,246,10974557,15005,0,1693775259,13093.366029929988,54.66804702000081,53556.216689760004
2023-09-03,21:07:41.000,246,10974341,14565,0,1693775260,13093.419920409993,54.68919440999889,53556.11188296001
2023-09-03,21:07:42.000,246,10974360,14725,0,1693775261,13093.60853708999,55.08394568999938,53555.90925648
2023-09-03,21:07:43.000,246,10974348,14805,0,1693775262,13093.561382919994,55.020503519997874,53556.04899888
2023-09-03,21:07:44.000,246,10974564,15085,0,1693775263,13093.74999959999,54.780833099997835,53556.14681856
2023-09-03,21:07:45.000,246,10974575,14925,0,1693775264,13093.568119229989,54.90066831000149,53555.93720496
2023-09-03,21:07:46.000,246,10974293,14845,0,1693775265,13093.601800779994,54.73148919000232,53556.03502464
2023-09-03,21:07:47.000,246,10974718,15085,0,1693775266,13093.70958173999,54.8513243999987,53555.881308
2023-09-03,21:07:48.000,246,10974562,15045,0,1693775267,13093.662427569994,55.0980439499981,53555.90925648
2023-09-03,21:07:49.000,246,10974215,14885,0,1693775268,13093.702845429994,55.13328960000217,53555.797462559996
2023-09-03,21:07:50.000,246,10974300,15045,0,1693775269,13093.743263289995,55.13328960000217,53555.86733376
2023-09-03,21:07:51.000,246,10974352,15005,0,1693775270,13093.77694484,55.16148611999961,53555.853359520006
2023-09-03,21:07:52.000,246,10974419,14805,0,1693775271,13093.500756129994,55.12624047000281,53555.7415656
2023-09-03,21:07:53.000,246,10974643,14965,0,1693775272,13093.507492439989,55.27427220000391,53555.9861148
2023-09-03,21:07:54.000,246,10974432,15205,0,1693775273,13093.392975169998,55.239026549999835,53556.04899888
2023-09-03,21:07:55.000,246,10974302,14845,0,1693775274,13093.217831109992,54.95001222000428,53555.797462559996
2023-09-03,21:07:56.000,246,10974151,15045,0,1693775275,13093.211094799997,55.22492829000112,53555.94419208001
2023-09-03,21:07:57.000,246,10974407,14885,0,1693775276,13093.258248969993,55.04165091000323,53555.80444968001
2023-09-03,21:07:58.000,246,10974205,14725,0,1693775277,13093.278457899993,55.062798300001305,53555.853359520006
2023-09-03,21:07:59.000,246,10974329,14805,0,1693775278,13093.204358490002,55.0980439499981,53556.000089040004
2023-09-03,21:08:00.000,246,10974527,14845,0,1693775279,13093.231303729997,55.13328960000217,53555.95816632
2023-09-03,21:08:01.000,246,10973986,14885,0,1693775280,13093.318875759993,55.013454389998515,53555.951179200005
2023-09-03,21:08:02.000,246,10974133,14845,0,1693775281,13093.211094799997,54.886570050002774,53555.69265576
2023-09-03,21:08:03.000,246,10974602,14525,0,1693775282,13093.366029929988,54.95001222000428,53555.685668640006
2023-09-03,21:08:04.000,246,10974392,14965,0,1693775283,13093.473810889998,55.07689656000002,53555.685668640006
2023-09-03,21:08:05.000,246,10974219,15045,0,1693775284,13093.372766239998,54.80198049000319,53555.783488320005
2023-09-03,21:08:06.000,246,10974158,14765,0,1693775285,13093.554646609999,54.92886482999893,53555.55990048001
2023-09-03,21:08:07.000,246,10974299,14925,0,1693775286,13093.763472219995,54.999356129999796,53555.83938528
2023-09-03,21:08:08.000,246,10974459,14965,0,1693775287,13093.568119229989,54.7173909300036,53555.77650120001
2023-09-03,21:08:09.000,246,10974401,14885,0,1693775288,13093.615273399999,54.79493136000383,53555.60881032001
2023-09-03,21:08:10.000,246,10974182,14845,0,1693775289,13093.87125317999,54.7173909300036,53555.615797440005
2023-09-03,21:08:11.000,246,10974390,14685,0,1693775290,13093.68937280999,54.74558745000104,53555.734578480005
2023-09-03,21:08:12.000,246,10974296,15005,0,1693775291,13093.73652698,54.58345746000123,53555.832398160004
2023-09-03,21:08:13.000,246,10974176,14925,0,1693775292,13093.81062638999,54.59050659000059,53555.20355736001
2023-09-03,21:08:14.000,246,10974593,14965,0,1693775293,13094.093551409991,54.75968570999976,53555.783488320005
2023-09-03,21:08:15.000,246,10974326,15085,0,1693775294,13094.113760339991,54.80902962000255,53555.87432088001
2023-09-03,21:08:16.000,246,10974477,15045,0,1693775295,13094.086815099996,54.68214527999953,53555.783488320005
2023-09-03,21:08:17.000,246,10974558,15085,0,1693775296,13094.295640709992,54.84427526999934,53555.64374592
2023-09-03,21:08:18.000,246,10974570,14885,0,1693775297,13094.504466320002,55.013454389998515,53555.72060424
2023-09-03,21:08:19.000,246,10974294,14965,0,1693775298,13094.592038349998,54.98525787000108,53555.88829512
2023-09-03,21:08:20.000,246,10974289,15045,0,1693775299,13094.753709789999,55.09099481999874,53555.531952
2023-09-03,21:08:21.000,246,10974282,15085,0,1693775300,13094.88843598999,55.09099481999874,53555.7415656
2023-09-03,21:08:22.000,246,10974359,15005,0,1693775301,13095.15115207999,55.13328960000217,53555.797462559996
2023-09-03,21:08:23.000,246,10974572,15245,0,1693775302,13095.03663481,55.26722307000455,53555.734578480005
2023-09-03,21:08:24.000,246,10974504,15165,0,1693775303,13095.27914197,55.20378090000304,53555.783488320005
2023-09-03,21:08:25.000,246,10974258,15005,0,1693775304,13095.333032449991,55.18968264000432,53555.83938528
2023-09-03,21:08:26.000,246,10974376,15205,0,1693775305,13095.380186620001,55.182633509997686,53555.93021784
2023-09-03,21:08:27.000,246,10974419,15085,0,1693775306,13095.467758649997,55.30246872000134,53555.9162436
2023-09-03,21:08:28.000,246,10974496,14845,0,1693775307,13095.663111640002,55.231977420000476,53555.69964288
2023-09-03,21:08:29.000,246,10974279,14845,0,1693775308,13095.676584259993,55.32361610999942,53556.055986
2023-09-03,21:08:30.000,246,10974264,15045,0,1693775309,13095.676584259993,55.37296002000221,53556.04201176001
2023-09-03,21:08:31.000,246,10974450,15365,0,1693775310,13095.656375329992,55.647876089999045,53555.94419208001
2023-09-03,21:08:32.000,246,10974218,14885,0,1693775311,13095.784365219988,55.704269130001194,53556.04899888
2023-09-03,21:08:33.000,246,10974268,14805,0,1693775312,13095.871937249998,55.72541651999927,53556.069960240005
2023-09-03,21:08:34.000,246,10974109,14965,0,1693775313,13095.898882489993,55.99328346000402,53556.03502464
2023-09-03,21:08:35.000,246,10974185,14885,0,1693775314,13095.932564039998,56.23295388000406,53556.167779920004
2023-09-03,21:08:36.000,246,10974527,14845,0,1693775315,13095.986454519989,56.275248660000216,53556.188741280006
2023-09-03,21:08:37.000,246,10974658,14765,0,1693775316,13096.25590692,56.275248660000216,53556.188741280006
2023-09-03,21:08:38.000,246,10974796,14965,0,1693775317,13095.993190829999,56.54311559999769,53556.36341928
2023-09-03,21:08:39.000,246,10974302,14845,0,1693775318,13096.161598579994,56.564262990003044,53556.14681856
2023-09-03,21:08:40.000,246,10974399,14925,0,1693775319,13096.26937953999,56.684098199999426,53556.41232912
2023-09-03,21:08:41.000,246,10974332,14965,0,1693775320,13096.323270019995,56.747540370000934,53556.22367688
2023-09-03,21:08:42.000,246,10974427,14925,0,1693775321,13096.491677769991,56.99425992000033,53556.44726472001
2023-09-03,21:08:43.000,246,10974558,14845,0,1693775322,13096.727448619997,57.318519899999956,53556.27258672
2023-09-03,21:08:44.000,246,10974130,14805,0,1693775323,13096.767866479997,57.04360383000312,53556.48220032
2023-09-03,21:08:45.000,246,10974541,14845,0,1693775324,13096.996901019993,57.22688121000101,53556.27957384001
2023-09-03,21:08:46.000,246,10974623,15125,0,1693775325,13096.895856369993,57.24802859999909,53556.48220032
2023-09-03,21:08:47.000,246,10974525,15045,0,1693775326,13097.313507589999,57.07884947999992,53556.73373664001
2023-09-03,21:08:48.000,246,10974132,14925,0,1693775327,13097.279826039994,57.092947739998635,53556.85251768001
2023-09-03,21:08:49.000,246,10974368,14605,0,1693775328,13097.35392545,57.23393034000037,53556.97129872
2023-09-03,21:08:50.000,246,10974206,14845,0,1693775329,13097.151836149998,57.07884947999992,53556.92937600001
2023-09-03,21:08:51.000,246,10974398,14805,0,1693775330,13097.401079619995,56.740491240001575,53556.87347904
2023-09-03,21:08:52.000,246,10974740,14805,0,1693775331,13097.32698020999,56.89557210000203,53557.04815704001
2023-09-03,21:08:53.000,246,10974425,14925,0,1693775332,13097.252880799999,56.76163862999965,53557.055144160004
2023-09-03,21:08:54.000,246,10974471,15045,0,1693775333,13097.145099839989,56.796884280003724,53557.21584792001
2023-09-03,21:08:55.000,246,10974057,15125,0,1693775334,13096.969955779998,56.47967343000346,53557.055144160004
2023-09-03,21:08:56.000,246,10974374,15365,0,1693775335,13096.929537919998,56.4726243000041,53557.20187368
2023-09-03,21:08:57.000,246,10974666,15245,0,1693775336,13096.39063311999,56.451476909998746,53557.076105520006
2023-09-03,21:08:58.000,246,10974261,15285,0,1693775337,13096.35021525999,56.43737865000003,53557.18789944001
2023-09-03,21:08:59.000,246,10974054,15125,0,1693775338,13096.1750712,56.557213860003685,53557.32764184
2023-09-03,21:09:00.000,246,10974366,14805,0,1693775339,13095.993190829999,56.25410127000214,53557.18789944001
2023-09-03,21:09:01.000,246,10974467,14885,0,1693775340,13095.629430089997,56.451476909998746,53557.25777064
2023-09-03,21:09:02.000,246,10974487,15005,0,1693775341,13095.413868169991,56.2259047500047,53557.36956456
2023-09-03,21:09:03.000,246,10974250,14965,0,1693775342,13095.306087209996,56.162462580003194,53557.36956456
2023-09-03,21:09:04.000,246,10974516,15045,0,1693775343,13094.84801812999,56.056725629998255,53557.62110088001
2023-09-03,21:09:05.000,246,10973937,14845,0,1693775344,13094.814336579999,56.02852911000082,53557.02020856001
2023-09-03,21:09:06.000,246,10974197,15245,0,1693775345,13094.605510969988,56.00738172000274,53557.4184744
2023-09-03,21:09:07.000,246,10974353,14565,0,1693775346,13094.538147869993,55.81000607999886,53557.33462896001
2023-09-03,21:09:08.000,246,10974421,14685,0,1693775347,13094.181123440001,55.704269130001194,53557.06213128
2023-09-03,21:09:09.000,246,10974131,14885,0,1693775348,13094.107024029996,55.73951477999799,53557.194886560006
2023-09-03,21:09:10.000,246,10974380,14725,0,1693775349,13093.864516869995,55.415254799998365,53557.18789944001
2023-09-03,21:09:11.000,246,10974564,15245,0,1693775350,13093.925143659995,55.16148611999961,53557.173925200004
2023-09-03,21:09:12.000,246,10974468,14925,0,1693775351,13093.91840735,55.239026549999835,53556.97129872
2023-09-03,21:09:13.000,246,10974116,15045,0,1693775352,13093.85778056,55.27427220000391,53557.06213128
2023-09-03,21:09:14.000,246,10974094,14885,0,1693775353,13093.70958173999,55.14738786000089,53557.11104112
2023-09-03,21:09:15.000,246,10974112,14805,0,1693775354,13093.527701369989,55.2108300300024,53556.92937600001
2023-09-03,21:09:16.000,246,10974260,15125,0,1693775355,13093.743263289995,54.95001222000428,53556.838543440004
2023-09-03,21:09:17.000,246,10974326,14805,0,1693775356,13093.64895494999,55.21787916000176,53556.838543440004
2023-09-03,21:09:18.000,246,10974618,14685,0,1693775357,13093.568119229989,54.98525787000108,53556.552071520004
2023-09-03,21:09:19.000,246,10974767,14845,0,1693775358,13093.77020852999,55.22492829000112,53556.78264648001
2023-09-03,21:09:20.000,246,10974615,14965,0,1693775359,13093.763472219995,55.35181263000413,53556.92238888
2023-09-03,21:09:21.000,246,10974144,15045,0,1693775360,13093.8173627,55.57738478999818,53556.9643116
2023-09-03,21:09:22.000,246,10973921,15365,0,1693775361,13094.01271568999,55.640826959999686,53556.94335024
2023-09-03,21:09:23.000,246,10973944,15125,0,1693775362,13093.884725799995,55.640826959999686,53556.8245692
2023-09-03,21:09:24.000,246,10974496,15205,0,1693775363,13094.066606169996,55.880497379999724,53556.76168512001
2023-09-03,21:09:25.000,246,10974316,14925,0,1693775364,13093.99924307,55.929841290002514,53556.67783968
2023-09-03,21:09:26.000,246,10974659,14965,0,1693775365,13094.066606169996,55.84525173000293,53556.53809728
2023-09-03,21:09:27.000,246,10974304,14805,0,1693775366,13094.201332370001,55.929841290002514,53556.74771088
2023-09-03,21:09:28.000,246,10974310,15165,0,1693775367,13094.154178199991,56.091971280002326,53556.6498912
2023-09-03,21:09:29.000,246,10974418,14885,0,1693775368,13094.154178199991,56.20475735999935,53556.78264648001
2023-09-03,21:09:30.000,246,10974433,14845,0,1693775369,13094.08007879,55.94393955000123,53556.66386544001
2023-09-03,21:09:31.000,246,10974580,14845,0,1693775370,13094.086815099996,55.95803780999995,53556.573032880005
2023-09-03,21:09:32.000,246,10973929,14925,0,1693775371,13093.95208889999,56.07787302000361,53556.789633600005
2023-09-03,21:09:33.000,246,10974435,14965,0,1693775372,13094.10028772,55.915743030003796,53556.63591696
2023-09-03,21:09:34.000,246,10974198,15125,0,1693775373,13094.174387129991,56.03557824000018,53556.60098136
2023-09-03,21:09:35.000,246,10974065,14685,0,1693775374,13093.95208889999,55.78885869000078,53556.60796848
2023-09-03,21:09:36.000,246,10974083,14845,0,1693775375,13094.005979379996,55.9016447699978,53556.670852560004
2023-09-03,21:09:37.000,246,10974404,14885,0,1693775376,13093.87798949,56.388034740004514,53556.31450944
2023-09-03,21:09:38.000,246,10973985,15525,0,1693775377,13093.93861628,56.148364320004475,53556.41931624
2023-09-03,21:09:39.000,246,10974543,15005,0,1693775378,13093.73652698,56.282297789999575,53556.48220032
2023-09-03,21:09:40.000,246,10974140,15125,0,1693775379,13093.93861628,56.289346919998934,53556.29354808
2023-09-03,21:09:41.000,246,10974392,15085,0,1693775380,13093.83757163,56.48672256000282,53556.36341928
2023-09-03,21:09:42.000,246,10974209,14925,0,1693775381,13094.019452,56.65590168000199,53556.37739352001
2023-09-03,21:09:43.000,246,10974659,14685,0,1693775382,13094.167650819996,56.66295081000135,53556.356432160006
2023-09-03,21:09:44.000,246,10974413,14965,0,1693775383,13094.248486539997,56.88852297000267,53556.384380640004
2023-09-03,21:09:45.000,246,10974227,14685,0,1693775384,13094.383212740002,56.8532773199986,53556.29354808
2023-09-03,21:09:46.000,246,10974383,14845,0,1693775385,13094.585302039988,56.82508080000116,53556.216689760004
2023-09-03,21:09:47.000,246,10974538,14845,0,1693775386,13094.632456209998,56.916719490000105,53556.24463824
2023-09-03,21:09:48.000,246,10974512,14885,0,1693775387,13094.699819309993,56.88147384000331,53556.07694736
2023-09-03,21:09:49.000,246,10974371,14605,0,1693775388,13094.780655029994,56.7193438500035,53556.216689760004
2023-09-03,21:09:50.000,246,10974337,14685,0,1693775389,13094.96927170999,56.66295081000135,53556.15380568
2023-09-03,21:09:51.000,246,10974408,14725,0,1693775390,13095.05684374,56.514919080000254,53556.3005352
2023-09-03,21:09:52.000,246,10974341,14885,0,1693775391,13095.063580049995,56.54311559999769,53556.25861248001
2023-09-03,21:09:53.000,246,10974236,14645,0,1693775392,13095.21177886999,56.48672256000282,53556.32149656
2023-09-03,21:09:54.000,246,10974345,14885,0,1693775393,13095.15788839,56.52901733999897,53556.20970264001
2023-09-03,21:09:55.000,246,10974407,14965,0,1693775394,13095.285878279996,56.49377169000218,53556.1957284
2023-09-03,21:09:56.000,246,10974445,15205,0,1693775395,13095.373450309991,56.43032952000067,53556.31450944
2023-09-03,21:09:57.000,246,10974402,14765,0,1693775396,13095.393659239991,56.507869950000895,53556.27258672
2023-09-03,21:09:58.000,246,10974216,14805,0,1693775397,13095.400395550001,56.550164730004326,53556.23066400001
2023-09-03,21:09:59.000,246,10974484,14565,0,1693775398,13095.427340789996,56.62770516000455,53556.3005352
2023-09-03,21:10:00.000,246,10974313,15165,0,1693775399,13095.514912819992,56.63475429000391,53556.25861248001
2023-09-03,21:10:01.000,246,10974441,14885,0,1693775400,13095.514912819992,56.698196459998144,53556.32149656
2023-09-03,21:10:02.000,246,10974401,15005,0,1693775401,13095.535121749992,56.789835150004365,53556.39136776
2023-09-03,21:10:03.000,246,10974300,15125,0,1693775402,13095.514912819992,56.76868775999901,53556.34944504001
2023-09-03,21:10:04.000,246,10974256,14925,0,1693775403,13095.582275920002,56.7193438500035,53556.30752232001
2023-09-03,21:10:05.000,246,10974344,14765,0,1693775404,13095.589012229997,56.733442110002215,53556.54508440001
2023-09-03,21:10:06.000,246,10974388,14725,0,1693775405,13095.467758649997,56.76163862999965,53556.32149656
2023-09-03,21:10:07.000,246,10974365,14605,0,1693775406,13095.420604480001,56.76868775999901,53556.4402776
2023-09-03,21:10:08.000,246,10974273,14845,0,1693775407,13095.427340789996,56.747540370000934,53556.39835488001
2023-09-03,21:10:09.000,246,10974464,14725,0,1693775408,13095.400395550001,56.62065602999792,53556.59399424001
2023-09-03,21:10:10.000,246,10974190,14805,0,1693775409,13095.333032449991,56.62770516000455,53556.46123896
2023-09-03,21:10:11.000,246,10974287,15045,0,1693775410,13095.225251489996,56.58541038000112,53556.49617456001
2023-09-03,21:10:12.000,246,10974333,14765,0,1693775411,13095.184833629995,56.48672256000282,53556.60098136
2023-09-03,21:10:13.000,246,10974461,14805,0,1693775412,13094.93559016,56.54311559999769,53556.53111016
2023-09-03,21:10:14.000,246,10974277,15005,0,1693775413,13094.96927170999,56.52901733999897,53556.6498912
2023-09-03,21:10:15.000,246,10974326,14965,0,1693775414,13094.780655029994,56.46557517000474,53556.59399424001
2023-09-03,21:10:16.000,246,10974324,14965,0,1693775415,13094.800863959994,56.52901733999897,53556.66386544001
2023-09-03,21:10:17.000,246,10974275,14765,0,1693775416,13094.733500859998,56.52196820999961,53556.754698
2023-09-03,21:10:18.000,246,10974330,14765,0,1693775417,13094.645928829988,56.47967343000346,53556.552071520004
2023-09-03,21:10:19.000,246,10974541,15085,0,1693775418,13094.585302039988,56.40918213000259,53556.61495560001
2023-09-03,21:10:20.000,246,10974273,15045,0,1693775419,13094.517938939993,56.63475429000391,53556.573032880005
2023-09-03,21:10:21.000,246,10974453,14845,0,1693775420,13094.443839530002,56.63475429000391,53556.454251840005
2023-09-03,21:10:22.000,246,10974452,14885,0,1693775421,13094.666137759988,56.58541038000112,53556.73373664001
2023-09-03,21:10:23.000,246,10974477,14645,0,1693775422,13094.618983589993,56.36688734999916,53556.740723760005
2023-09-03,21:10:24.000,246,10974328,15005,0,1693775423,13094.598774659993,56.52901733999897,53556.68482680001
2023-09-03,21:10:25.000,246,10974315,14925,0,1693775424,13094.659401449993,56.34573996000108,53556.77565936
2023-09-03,21:10:26.000,246,10974391,14885,0,1693775425,13094.511202629998,56.500820820001536,53556.56604576001
2023-09-03,21:10:27.000,246,10974313,14885,0,1693775426,13094.470784769997,56.2611504000015,53556.67783968
2023-09-03,21:10:28.000,246,10974336,15165,0,1693775427,13094.363003810002,56.275248660000216,53556.78264648001
2023-09-03,21:10:29.000,246,10974232,14925,0,1693775428,13094.208068679996,56.18360997000127,53556.63591696
2023-09-03,21:10:30.000,246,10974482,14845,0,1693775429,13094.282168090002,56.00033259000338,53556.740723760005
2023-09-03,21:10:31.000,246,10974348,15045,0,1693775430,13094.107024029996,55.746563910004625,53556.97828584001
2023-09-03,21:10:32.000,246,10974513,14725,0,1693775431,13093.93187996999,55.6690234800044,53556.90142752001
2023-09-03,21:10:33.000,246,10974481,14965,0,1693775432,13093.702845429994,55.47869696999987,53556.60098136
2023-09-03,21:10:34.000,246,10974391,14885,0,1693775433,13093.64895494999,55.52804088000266,53556.887453280004
2023-09-03,21:10:35.000,246,10974688,14925,0,1693775434,13093.520965059994,55.415254799998365,53556.81758208
2023-09-03,21:10:36.000,246,10974076,14685,0,1693775435,13093.433393029998,55.57033565999882,53556.60796848
2023-09-03,21:10:37.000,246,10974483,14925,0,1693775436,13093.345821000003,55.49984435999795,53556.838543440004
2023-09-03,21:10:38.000,246,10974374,14805,0,1693775437,13093.305403140002,55.408205669999006,53556.58002
2023-09-03,21:10:39.000,246,10974451,15245,0,1693775438,13093.366029929988,55.61263044000225,53556.65687832
2023-09-03,21:10:40.000,246,10974524,14725,0,1693775439,13093.379502549993,55.89459563999844,53556.53809728
2023-09-03,21:10:41.000,246,10974497,14685,0,1693775440,13093.440129339993,56.00738172000274,53556.70578816
2023-09-03,21:10:42.000,246,10974147,14965,0,1693775441,13093.480547199993,55.83820260000357,53556.72674952
2023-09-03,21:10:43.000,246,10974442,14845,0,1693775442,13093.568119229989,56.20475735999935,53556.67783968
2023-09-03,21:10:44.000,246,10974511,15045,0,1693775443,13093.682636499994,56.21180648999871,53556.49617456001
2023-09-03,21:10:45.000,246,10974336,14965,0,1693775444,13093.675900189999,56.34573996000108,53556.60098136
2023-09-03,21:10:46.000,246,10974337,14685,0,1693775445,13093.68937280999,56.500820820001536,53556.44726472001
2023-09-03,21:10:47.000,246,10974256,15365,0,1693775446,13093.723054359994,56.43737865000003,53556.58002
2023-09-03,21:10:48.000,246,10974584,14725,0,1693775447,13093.824099009995,56.733442110002215,53556.46822608
2023-09-03,21:10:49.000,246,10974394,14845,0,1693775448,13093.87125317999,56.557213860003685,53556.61495560001
2023-09-03,21:10:50.000,246,10974236,15125,0,1693775449,13094.073342479991,56.83212993000052,53556.4402776
2023-09-03,21:10:51.000,246,10974555,14725,0,1693775450,13094.026188309996,56.57836125000176,53556.51713592001
2023-09-03,21:10:52.000,246,10974245,14925,0,1693775451,13094.093551409991,56.557213860003685,53556.48918744
2023-09-03,21:10:53.000,246,10974523,14845,0,1693775452,13094.093551409991,56.796884280003724,53556.552071520004
2023-09-03,21:10:54.000,246,10974511,14725,0,1693775453,13094.066606169996,56.916719490000105,53556.51713592001
2023-09-03,21:10:55.000,246,10974032,15205,0,1693775454,13094.133969269991,57.00835817999905,53556.41931624
2023-09-03,21:10:56.000,246,10974417,15205,0,1693775455,13094.046397239996,57.07884947999992,53556.56604576001
2023-09-03,21:10:57.000,246,10974348,15205,0,1693775456,13094.389949049997,57.198684690003574,53556.67783968
2023-09-03,21:10:58.000,246,10974410,14885,0,1693775457,13094.275431779992,57.191635560004215,53556.41232912
2023-09-03,21:10:59.000,246,10974396,15005,0,1693775458,13094.369740119997,57.38901120000082,53556.56604576001
2023-09-03,21:11:00.000,246,10974295,14725,0,1693775459,13094.450575839997,57.367863810002746,53556.405342000005
2023-09-03,21:11:01.000,246,10974332,15005,0,1693775460,13094.659401449993,57.5229446700032,53556.56604576001
2023-09-03,21:11:02.000,246,10974465,15045,0,1693775461,13094.753709789999,57.607534230002784,53556.3005352
2023-09-03,21:11:03.000,246,10974442,14845,0,1693775462,13094.861490749994,57.69212379000237,53556.503161680004
2023-09-03,21:11:04.000,246,10974223,15125,0,1693775463,13095.11747053,57.57228857999871,53556.63591696
2023-09-03,21:11:05.000,246,10974201,14885,0,1693775464,13095.19156993999,57.69212379000237,53556.58002
2023-09-03,21:11:06.000,246,10974253,15125,0,1693775465,13095.380186620001,57.88245029999962,53556.77565936
2023-09-03,21:11:07.000,246,10974213,15085,0,1693775466,13095.562066990002,57.727369439999165,53556.335470800004
2023-09-03,21:11:08.000,246,10974141,15205,0,1693775467,13095.494703889992,57.61458336000214,53556.43329048
2023-09-03,21:11:09.000,246,10974682,15045,0,1693775468,13095.804574149988,57.75556596000388,53556.56604576001
2023-09-03,21:11:10.000,246,10974240,14965,0,1693775469,13095.972981899999,57.67097640000429,53556.524123040006
2023-09-03,21:11:11.000,246,10974531,14965,0,1693775470,13096.323270019995,57.6568781399983,53556.48918744
2023-09-03,21:11:12.000,246,10973981,15125,0,1693775471,13096.424314669996,57.70622205000109,53556.524123040006
2023-09-03,21:11:13.000,246,10974412,14885,0,1693775472,13096.41084204999,57.68507466000301,53556.48918744
2023-09-03,21:11:14.000,246,10974564,15205,0,1693775473,13096.41084204999,57.431305980004254,53556.59399424001
2023-09-03,21:11:15.000,246,10974413,15125,0,1693775474,13096.565777179996,57.67097640000429,53556.838543440004
2023-09-03,21:11:16.000,246,10974187,14725,0,1693775475,13096.639876590001,57.43835511000361,53556.56604576001
2023-09-03,21:11:17.000,246,10974082,15085,0,1693775476,13096.700503380001,57.593435970004066,53556.838543440004
2023-09-03,21:11:18.000,246,10974198,14685,0,1693775477,13096.47820515,57.741467699997884,53556.60098136
2023-09-03,21:11:19.000,246,10973969,15045,0,1693775478,13096.713975999992,57.381962070001464,53556.53809728
2023-09-03,21:11:20.000,246,10974122,15165,0,1693775479,13096.619667660001,57.544092060001276,53556.59399424001
2023-09-03,21:11:21.000,246,10974290,14805,0,1693775480,13096.700503380001,57.67097640000429,53556.72674952
2023-09-03,21:11:22.000,246,10974521,14885,0,1693775481,13096.639876590001,56.966063400002895,53556.92937600001
2023-09-03,21:11:23.000,246,10974205,14845,0,1693775482,13096.592722419991,57.25507772999845,53556.73373664001
2023-09-03,21:11:24.000,246,10974294,14925,0,1693775483,13096.633140279991,57.099996869997995,53556.55905864
2023-09-03,21:11:25.000,246,10974274,14725,0,1693775484,13096.815020649992,56.973112530002254,53556.8245692
2023-09-03,21:11:26.000,246,10974276,14885,0,1693775485,13096.895856369993,56.860326449997956,53556.77565936
2023-09-03,21:11:27.000,246,10974322,15005,0,1693775486,13097.057527809993,56.923768619999464,53556.838543440004
2023-09-03,21:11:28.000,246,10974491,14885,0,1693775487,13097.071000429998,56.747540370000934,53556.740723760005
2023-09-03,21:11:29.000,246,10974259,14765,0,1693775488,13097.185517699989,56.747540370000934,53556.97129872
2023-09-03,21:11:30.000,246,10974267,15005,0,1693775489,13097.293298659999,56.733442110002215,53556.8944404
2023-09-03,21:11:31.000,246,10974562,15045,0,1693775490,13097.30677127999,56.84622818999924,53557.01322144
2023-09-03,21:11:32.000,246,10974353,14885,0,1693775491,13097.380870689994,56.83917905999988,53557.06213128
2023-09-03,21:11:33.000,246,10974402,14845,0,1693775492,13097.56948736999,57.085898609999276,53557.04116992
2023-09-03,21:11:34.000,246,10974456,15005,0,1693775493,13097.40781592999,57.00130904999969,53556.99924720001
2023-09-03,21:11:35.000,246,10974282,14845,0,1693775494,13097.643586779996,57.03655470000376,53557.28571912001
2023-09-03,21:11:36.000,246,10974065,15005,0,1693775495,13097.771576669991,57.092947739998635,53557.25777064
2023-09-03,21:11:37.000,246,10974229,15045,0,1693775496,13097.623377849995,57.29032338000252,53557.15296384
2023-09-03,21:11:38.000,246,10974550,14885,0,1693775497,13097.69747726,57.53704293000192,53557.15296384
2023-09-03,21:11:39.000,246,10974477,14885,0,1693775498,13097.913039179992,57.374912940002105,53557.38353880001
2023-09-03,21:11:40.000,246,10974279,15245,0,1693775499,13097.785049289996,57.51589554000384,53557.278732
2023-09-03,21:11:41.000,246,10974270,15165,0,1693775500,13097.69747726,57.6216324900015,53557.4883456
2023-09-03,21:11:42.000,246,10973948,15045,0,1693775501,13097.865885009996,57.58638684000471,53557.55122968001
2023-09-03,21:11:43.000,246,10974077,15125,0,1693775502,13098.101655860002,57.41720771999826,53557.46738424
2023-09-03,21:11:44.000,246,10974379,15205,0,1693775503,13097.960193350002,57.29032338000252,53557.39751304
2023-09-03,21:11:45.000,246,10974501,14685,0,1693775504,13097.906302869997,57.325569029999315,53557.71892056001
2023-09-03,21:11:46.000,246,10974318,15045,0,1693775505,13097.69747726,56.973112530002254,53557.64206224
2023-09-03,21:11:47.000,246,10974199,15005,0,1693775506,13097.751367739991,56.81098254000244,53557.77481752
2023-09-03,21:11:48.000,246,10974380,15045,0,1693775507,13097.59643261,56.81098254000244,53557.795778880005
2023-09-03,21:11:49.000,246,10974325,15325,0,1693775508,13097.65032308999,56.684098199999426,53557.9425084
2023-09-03,21:11:50.000,246,10974249,14965,0,1693775509,13097.421288549995,56.61360689999856,53557.99141824
2023-09-03,21:11:51.000,246,10974476,14965,0,1693775510,13097.43476117,57.03655470000376,53557.83071448
2023-09-03,21:11:52.000,246,10974619,14805,0,1693775511,13097.212462939999,56.71229472000414,53558.012379600004
2023-09-03,21:11:53.000,246,10974336,15165,0,1693775512,13097.131627219998,57.01540730999841,53557.98443112001
2023-09-03,21:11:54.000,246,10974346,14885,0,1693775513,13097.044055189988,56.860326449997956,53557.87962432
2023-09-03,21:11:55.000,246,10974406,14845,0,1693775514,13097.071000429998,56.81098254000244,53558.033340960006
2023-09-03,21:11:56.000,246,10973975,15085,0,1693775515,13096.862174820002,56.90262123000139,53557.746869040006
2023-09-03,21:11:57.000,246,10974650,14805,0,1693775516,13096.633140279991,57.07884947999992,53557.99141824
2023-09-03,21:11:58.000,246,10974389,14925,0,1693775517,13096.639876590001,57.085898609999276,53557.914559920006
2023-09-03,21:11:59.000,246,10974452,15085,0,1693775518,13096.552304559991,57.24802859999909,53557.865650080006
2023-09-03,21:12:00.000,246,10974718,14925,0,1693775519,13096.653349209992,56.959014270003536,53558.04032808
2023-09-03,21:12:01.000,246,10973945,15285,0,1693775520,13096.660085520001,56.966063400002895,53557.963469760005
2023-09-03,21:12:02.000,246,10974473,14805,0,1693775521,13096.633140279991,56.7193438500035,53557.963469760005
2023-09-03,21:12:03.000,246,10974492,15005,0,1693775522,13096.875647439992,56.62065602999792,53557.75385616
2023-09-03,21:12:04.000,246,10974804,14885,0,1693775523,13096.868911129997,56.44442777999939,53557.76783040001
2023-09-03,21:12:05.000,246,10974345,15045,0,1693775524,13096.990164709998,56.24000301000342,53557.844688720004
2023-09-03,21:12:06.000,246,10974455,15005,0,1693775525,13096.963219470003,56.31049431000429,53557.97045688
2023-09-03,21:12:07.000,246,10974567,14925,0,1693775526,13096.902592680002,56.099020410001685,53558.0473152
2023-09-03,21:12:08.000,246,10974386,14925,0,1693775527,13097.165308769989,56.14131518999784,53558.07526368001
2023-09-03,21:12:09.000,246,10974146,15045,0,1693775528,13097.017109949993,55.97918519999803,53557.8726372
2023-09-03,21:12:10.000,246,10974422,15165,0,1693775529,13096.949746849998,55.704269130001194,53557.80975312
2023-09-03,21:12:11.000,246,10974255,14845,0,1693775530,13097.151836149998,55.90869390000444,53558.033340960006
2023-09-03,21:12:12.000,246,10974422,15045,0,1693775531,13096.969955779998,55.654925219998404,53558.07526368001
2023-09-03,21:12:13.000,246,10974463,15045,0,1693775532,13097.064264119988,55.71836738999991,53557.844688720004
2023-09-03,21:12:14.000,246,10974293,15005,0,1693775533,13097.205726629989,55.71131826000055,53558.05430232001
2023-09-03,21:12:15.000,246,10974358,15005,0,1693775534,13097.185517699989,55.683121740003116,53557.90058568
2023-09-03,21:12:16.000,246,10974395,14845,0,1693775535,13097.37413438,55.415254799998365,53557.99840536
2023-09-03,21:12:17.000,246,10974463,15205,0,1693775536,13096.996901019993,55.97213606999867,53557.865650080006
2023-09-03,21:12:18.000,246,10974481,15125,0,1693775537,13097.192254009999,56.049676499998895,53557.97045688
2023-09-03,21:12:19.000,246,10974407,14845,0,1693775538,13097.273089729999,55.95098868000059,53558.04032808
2023-09-03,21:12:20.000,246,10974326,14645,0,1693775539,13097.522333199995,55.73951477999799,53557.71892056001
2023-09-03,21:12:21.000,246,10974075,14925,0,1693775540,13097.582959989995,55.95803780999995,53557.865650080006
2023-09-03,21:12:22.000,246,10974304,14805,0,1693775541,13097.811994529991,56.14131518999784,53558.01936672
2023-09-03,21:12:23.000,246,10974291,14965,0,1693775542,13098.155546339993,56.289346919998934,53557.78879176001
2023-09-03,21:12:24.000,246,10974446,15085,0,1693775543,13098.54625231999,56.684098199999426,53557.83770160001
2023-09-03,21:12:25.000,246,10974155,14805,0,1693775544,13098.76855054999,56.88147384000331,53558.04032808
2023-09-03,21:12:26.000,246,10974424,15045,0,1693775545,13099.145783909997,56.959014270003536,53557.85167584
2023-09-03,21:12:27.000,246,10974488,15005,0,1693775546,13099.543226199989,57.099996869997995,53557.87962432
2023-09-03,21:12:28.000,246,10974504,15205,0,1693775547,13099.83288753,57.46655163000105,53558.13814776
2023-09-03,21:12:29.000,246,10974482,14845,0,1693775548,13100.00803158999,57.43835511000361,53558.13814776
2023-09-03,21:12:30.000,246,10974444,14805,0,1693775549,13100.149494099991,57.64982900999894,53558.07526368001
2023-09-03,21:12:31.000,246,10974265,15005,0,1693775550,13100.418946500002,57.75556596000388,53558.23596744
2023-09-03,21:12:32.000,246,10974440,14925,0,1693775551,13100.553672699993,57.833106390004104,53558.24295456001
2023-09-03,21:12:33.000,246,10974362,15085,0,1693775552,13100.594090559993,57.98818725000456,53558.1870576
2023-09-03,21:12:34.000,246,10974332,14845,0,1693775553,13100.600826870002,57.98113811999792,53558.26391592
2023-09-03,21:12:35.000,246,10974362,14925,0,1693775554,13100.479573290002,58.25605419000203,53558.27090304001
2023-09-03,21:12:36.000,246,10974541,15045,0,1693775555,13100.594090559993,58.136218979998375,53558.48750376001
2023-09-03,21:12:37.000,246,10974371,14805,0,1693775556,13100.472836979992,58.20671027999924,53558.466542400005
2023-09-03,21:12:38.000,246,10974385,14605,0,1693775557,13100.493045909992,58.17146463000245,53558.515452240004
2023-09-03,21:12:39.000,246,10974359,14725,0,1693775558,13100.472836979992,58.241955930003314,53558.61327192
2023-09-03,21:12:40.000,246,10974481,14965,0,1693775559,13100.398737570002,58.2137594099986,53558.62724616001
2023-09-03,21:12:41.000,246,10974399,14885,0,1693775560,13100.351583399992,58.10097333000158,53558.57833632001
2023-09-03,21:12:42.000,246,10974308,14845,0,1693775561,13100.499782220002,57.959990729999845,53558.67615600001
2023-09-03,21:12:43.000,246,10974292,14845,0,1693775562,13100.472836979992,57.88245029999962,53558.80891128
2023-09-03,21:12:44.000,246,10974421,14845,0,1693775563,13100.553672699993,57.80490986999939,53558.79493704001
2023-09-03,21:12:45.000,246,10974385,14885,0,1693775564,13100.634508419993,57.64277987999958,53558.850834000004
2023-09-03,21:12:46.000,246,10974190,14845,0,1693775565,13100.782707239989,57.47360076000041,53558.78794992
2023-09-03,21:12:47.000,246,10974389,14965,0,1693775566,13100.877015579994,57.45245337000233,53558.8857696
2023-09-03,21:12:48.000,246,10974433,14725,0,1693775567,13100.930906059999,57.332618159998674,53558.96262792001
2023-09-03,21:12:49.000,246,10974502,14805,0,1693775568,13101.05215964,57.3114707700006,53558.8158984
2023-09-03,21:12:50.000,246,10974247,14805,0,1693775569,13101.14646797999,57.35376555000403,53558.899743840004
2023-09-03,21:12:51.000,246,10974587,14845,0,1693775570,13101.17341322,57.45950250000169,53558.91371808001
2023-09-03,21:12:52.000,246,10974176,15205,0,1693775571,13101.200358459995,57.45245337000233,53558.99057640001
2023-09-03,21:12:53.000,246,10974451,15045,0,1693775572,13101.18688583999,57.501797279997845,53558.9556408
2023-09-03,21:12:54.000,246,10974391,15125,0,1693775573,13101.200358459995,57.56523944999935,53558.96262792001
2023-09-03,21:12:55.000,246,10974265,15045,0,1693775574,13101.301403109996,57.74851683000452,53558.99756352
2023-09-03,21:12:56.000,246,10974309,14645,0,1693775575,13101.28793048999,57.76261509000324,53559.067434720004
2023-09-03,21:12:57.000,246,10974415,15085,0,1693775576,13101.220567389995,57.903597689997696,53559.067434720004
2023-09-03,21:12:58.000,246,10974488,14845,0,1693775577,13101.17341322,57.98113811999792,53559.13031880001
2023-09-03,21:12:59.000,246,10974376,14885,0,1693775578,13101.079104879995,58.03753116000007,53559.235125600004
2023-09-03,21:13:00.000,246,10974332,14925,0,1693775579,13101.03195071,58.05162941999879,53559.10935744001
2023-09-03,21:13:01.000,246,10974405,14765,0,1693775580,13100.897224509994,58.07277681000414,53559.31198392
2023-09-03,21:13:02.000,246,10974406,14565,0,1693775581,13100.863542959989,58.09392420000222,53559.32595816001
2023-09-03,21:13:03.000,246,10974356,14765,0,1693775582,13100.796179859994,58.04458028999943,53559.36788088001
2023-09-03,21:13:04.000,246,10974365,14845,0,1693775583,13100.668189969998,57.91064682000433,53559.39582936001
2023-09-03,21:13:05.000,246,10974382,14725,0,1693775584,13100.540200080002,57.826057260004745,53559.39582936001
2023-09-03,21:13:06.000,246,10974368,14885,0,1693775585,13100.304429229996,57.790811610000674,53559.542558880006
2023-09-03,21:13:07.000,246,10974326,14805,0,1693775586,13100.082130999996,57.769664220002596,53559.549546
2023-09-03,21:13:08.000,246,10974578,15045,0,1693775587,13099.711633949999,57.6568781399983,53559.44473920001
2023-09-03,21:13:09.000,246,10974331,14965,0,1693775588,13099.401763690003,57.544092060001276,53559.4796748
2023-09-03,21:13:10.000,246,10974379,14805,0,1693775589,13099.139047600002,57.57228857999871,53559.542558880006
2023-09-03,21:13:11.000,246,10974504,14605,0,1693775590,13098.78875947999,57.45245337000233,53559.591468720006
2023-09-03,21:13:12.000,246,10974271,14885,0,1693775591,13098.404789809989,57.431305980004254,53559.49364904001
2023-09-03,21:13:13.000,246,10974355,14645,0,1693775592,13098.121864790002,57.41720771999826,53559.542558880006
2023-09-03,21:13:14.000,246,10974316,14965,0,1693775593,13097.73789512,57.39606033000018,53559.374868000006
2023-09-03,21:13:15.000,246,10974357,14485,0,1693775594,13097.360661759994,57.36081468000339,53559.34691952001
2023-09-03,21:13:16.000,246,10974363,14845,0,1693775595,13097.111418289998,57.4101585899989,53559.36788088001
2023-09-03,21:13:17.000,246,10974426,14645,0,1693775596,13096.976692089993,57.39606033000018,53559.38185512
2023-09-03,21:13:18.000,246,10974223,14845,0,1693775597,13096.754393859992,57.26212685999781,53559.31897104
2023-09-03,21:13:19.000,246,10974392,14725,0,1693775598,13096.565777179996,57.318519899999956,53559.402816480004
2023-09-03,21:13:20.000,246,10974353,14845,0,1693775599,13096.35695157,57.29737251000188,53559.21416424
2023-09-03,21:13:21.000,246,10974353,14685,0,1693775600,13096.323270019995,57.156389910000144,53559.19320288
2023-09-03,21:13:22.000,246,10974406,14725,0,1693775601,13096.15486227,57.28327425000316,53559.15826728001
2023-09-03,21:13:23.000,246,10974378,14845,0,1693775602,13096.053817619999,57.24802859999909,53559.05346048
2023-09-03,21:13:24.000,246,10974316,15205,0,1693775603,13095.844992009988,57.149340780000784,53558.92769232
2023-09-03,21:13:25.000,246,10974379,14845,0,1693775604,13095.784365219988,57.198684690003574,53558.92769232
2023-09-03,21:13:26.000,246,10974397,14685,0,1693775605,13095.622693780002,57.149340780000784,53558.753014320006
2023-09-03,21:13:27.000,246,10974434,14965,0,1693775606,13095.467758649997,57.05065296000248,53558.93467944
2023-09-03,21:13:28.000,246,10974297,14605,0,1693775607,13095.31955983,57.12114426000335,53558.82987264
2023-09-03,21:13:29.000,246,10974360,15045,0,1693775608,13095.07031635999,57.00130904999969,53558.85782112
2023-09-03,21:13:30.000,246,10974351,14885,0,1693775609,13094.773918719999,56.95196514000418,53558.69711736001
2023-09-03,21:13:31.000,246,10974314,15005,0,1693775610,13094.517938939993,57.07180035000056,53558.69711736001
2023-09-03,21:13:32.000,246,10974398,15085,0,1693775611,13094.235013919992,56.923768619999464,53558.67615600001
2023-09-03,21:13:33.000,246,10974412,15205,0,1693775612,13093.97229782999,56.860326449997956,53558.43859392001
2023-09-03,21:13:34.000,246,10974540,15125,0,1693775613,13093.75673591,57.07180035000056,53558.4316068
2023-09-03,21:13:35.000,246,10974267,14765,0,1693775614,13093.561382919994,57.03655470000376,53558.396671200004
2023-09-03,21:13:36.000,246,10974383,14765,0,1693775615,13093.433393029998,57.05770209000184,53558.34077424001
2023-09-03,21:13:37.000,246,10974216,15125,0,1693775616,13093.251512659997,56.966063400002895,53558.16609624
2023-09-03,21:13:38.000,246,10974437,14925,0,1693775617,13093.224567420002,57.00130904999969,53558.13814776
2023-09-03,21:13:39.000,246,10974368,14885,0,1693775618,13093.157204319992,57.02245643999777,53558.17308336001
2023-09-03,21:13:40.000,246,10974333,14845,0,1693775619,13093.224567420002,57.191635560004215,53558.01936672
2023-09-03,21:13:41.000,246,10974440,15085,0,1693775620,13093.049423359997,57.26212685999781,53557.80975312
2023-09-03,21:13:42.000,246,10974316,14885,0,1693775621,13093.264985280002,57.24097946999973,53557.85167584
2023-09-03,21:13:43.000,246,10974652,14885,0,1693775622,13093.332348379998,57.332618159998674,53557.81674024001
2023-09-03,21:13:44.000,246,10974353,14845,0,1693775623,13093.366029929988,57.40310945999954,53557.82372736
2023-09-03,21:13:45.000,246,10974445,14685,0,1693775624,13093.460338269993,57.44540424000297,53557.67001072001
2023-09-03,21:13:46.000,246,10974110,14645,0,1693775625,13093.366029929988,57.494748149998486,53557.65603648
2023-09-03,21:13:47.000,246,10974282,14845,0,1693775626,13093.62874601999,57.593435970004066,53557.51629408
2023-09-03,21:13:48.000,246,10974473,14725,0,1693775627,13093.615273399999,57.593435970004066,53557.43943576
2023-09-03,21:13:49.000,246,10974397,14965,0,1693775628,13093.561382919994,57.76261509000324,53557.35559032001
2023-09-03,21:13:50.000,246,10974420,15045,0,1693775629,13093.581591849994,57.80490986999939,53557.411487280006
2023-09-03,21:13:51.000,246,10974571,15045,0,1693775630,13093.352557309998,57.98113811999792,53557.2088608
2023-09-03,21:13:52.000,246,10974163,14765,0,1693775631,13093.581591849994,58.129169849999016,53557.4184744
2023-09-03,21:13:53.000,246,10974168,15125,0,1693775632,13093.345821000003,58.17146463000245,53557.26475776001
2023-09-03,21:13:54.000,246,10974366,14845,0,1693775633,13093.413184099998,58.34769288000098,53557.11104112
2023-09-03,21:13:55.000,246,10974511,14805,0,1693775634,13093.379502549993,58.43228244000056,53556.84553056
2023-09-03,21:13:56.000,246,10974088,14765,0,1693775635,13093.446865649988,58.55916678000358,53557.1389896
2023-09-03,21:13:57.000,246,10974288,14805,0,1693775636,13093.568119229989,58.70014937999804,53557.08309264
2023-09-03,21:13:58.000,246,10974358,14925,0,1693775637,13093.500756129994,58.89752502000192,53557.04116992
2023-09-03,21:13:59.000,246,10974371,15045,0,1693775638,13093.85104424999,58.89752502000192,53556.859504800006
2023-09-03,21:14:00.000,246,10974344,15125,0,1693775639,13093.8173627,59.398013250000076,53556.64290408001
2023-09-03,21:14:01.000,246,10974414,15045,0,1693775640,13093.93187996999,59.14424457000132,53556.70578816
2023-09-03,21:14:02.000,246,10974431,15045,0,1693775641,13094.12049665,59.08080239999981,53556.68482680001
2023-09-03,21:14:03.000,246,10974135,14845,0,1693775642,13094.228277609996,59.405062379999436,53556.71277528001
2023-09-03,21:14:04.000,246,10974350,15125,0,1693775643,13094.268695469997,59.419160639998154,53556.83155632001
2023-09-03,21:14:05.000,246,10974565,14965,0,1693775644,13094.288904399997,59.20063761000347,53556.46123896
2023-09-03,21:14:06.000,246,10974072,14965,0,1693775645,13094.767182409989,59.517848460003734,53556.51713592001
2023-09-03,21:14:07.000,246,10974125,15165,0,1693775646,13094.679610379993,59.30637456000113,53556.76867224
2023-09-03,21:14:08.000,246,10974348,14725,0,1693775647,13094.90864491999,59.20063761000347,53556.670852560004
2023-09-03,21:14:09.000,246,10974662,14845,0,1693775648,13095.02989849999,59.235883260000264,53556.53809728
2023-09-03,21:14:10.000,246,10974506,14445,0,1693775649,13095.17136100999,59.31342369000049,53556.62892984
2023-09-03,21:14:11.000,246,10974371,14765,0,1693775650,13095.15788839,58.96801632000279,53556.60796848
2023-09-03,21:14:12.000,246,10974437,14845,0,1693775651,13095.27914197,58.98211458000151,53556.70578816
2023-09-03,21:14:13.000,246,10974334,14765,0,1693775652,13095.366713999996,59.06670414000109,53556.61495560001
2023-09-03,21:14:14.000,246,10974563,14845,0,1693775653,13095.31955983,58.6719528600006,53556.754698
2023-09-03,21:14:15.000,246,10974347,14725,0,1693775654,13095.407131859996,58.85523023999849,53556.670852560004
2023-09-03,21:14:16.000,246,10974141,14845,0,1693775655,13095.521649130002,58.62260894999781,53556.691813920006
2023-09-03,21:14:17.000,246,10973897,15205,0,1693775656,13095.25893304,58.66490373000124,53556.58002
2023-09-03,21:14:18.000,246,10974624,15165,0,1693775657,13095.373450309991,58.39703679000377,53556.55905864
2023-09-03,21:14:19.000,246,10974131,15005,0,1693775658,13095.27914197,58.74244416000147,53556.39136776
2023-09-03,21:14:20.000,246,10974390,14765,0,1693775659,13095.02989849999,58.53097025999887,53556.62892984
2023-09-03,21:14:21.000,246,10974397,15005,0,1693775660,13095.05684374,58.67900198999996,53556.73373664001
2023-09-03,21:14:22.000,246,10974114,15005,0,1693775661,13095.05010742999,58.819984590001695,53556.60796848
2023-09-03,21:14:23.000,246,10974447,15165,0,1693775662,13095.083788979995,58.770640679998905,53556.56604576001
2023-09-03,21:14:24.000,246,10974341,15045,0,1693775663,13095.164624699995,58.49572461000207,53556.454251840005
2023-09-03,21:14:25.000,246,10974480,15125,0,1693775664,13095.03663481,58.770640679998905,53556.61495560001
2023-09-03,21:14:26.000,246,10973965,15165,0,1693775665,13095.15115207999,58.6719528600006,53556.64290408001
2023-09-03,21:14:27.000,246,10974342,14885,0,1693775666,13095.27240565999,58.876377630003844,53556.48918744
2023-09-03,21:14:28.000,246,10974727,15085,0,1693775667,13095.312823519991,58.834082850000414,53556.78264648001
2023-09-03,21:14:29.000,246,10973981,15165,0,1693775668,13095.205042559995,58.86227936999785,53556.61495560001
2023-09-03,21:14:30.000,246,10974265,15325,0,1693775669,13095.184833629995,58.636707210003806,53556.81758208
2023-09-03,21:14:31.000,246,10974015,15045,0,1693775670,13095.333032449991,58.80588633000298,53556.8944404
2023-09-03,21:14:32.000,246,10974503,15005,0,1693775671,13095.555330679992,58.55916678000358,53556.740723760005
2023-09-03,21:14:33.000,246,10974366,14765,0,1693775672,13095.467758649997,58.43228244000056,53556.83155632001
2023-09-03,21:14:34.000,246,10974335,14845,0,1693775673,13095.568803299997,58.50982287000079,53557.04116992
2023-09-03,21:14:35.000,246,10974280,14845,0,1693775674,13095.373450309991,58.34064375000162,53557.11802824001
2023-09-03,21:14:36.000,246,10973972,14925,0,1693775675,13095.447549719996,58.234906800003955,53556.80360784
2023-09-03,21:14:37.000,246,10974541,14805,0,1693775676,13095.31955983,58.192612020000524,53557.15296384
2023-09-03,21:14:38.000,246,10974320,15045,0,1693775677,13095.023162189995,58.192612020000524,53557.08309264
2023-09-03,21:14:39.000,246,10974140,15085,0,1693775678,13095.00968956999,58.35474201000034,53557.11802824001
2023-09-03,21:14:40.000,246,10974254,15045,0,1693775679,13094.760446099994,58.241955930003314,53557.14597672001
2023-09-03,21:14:41.000,246,10974208,14645,0,1693775680,13094.652665139998,58.31244723000418,53557.08309264
2023-09-03,21:14:42.000,246,10974287,15045,0,1693775681,13094.410157979997,58.3265454900029,53557.18789944001
2023-09-03,21:14:43.000,246,10974264,15165,0,1693775682,13094.140705580001,58.27015245000075,53557.278732
2023-09-03,21:14:44.000,246,10974362,15045,0,1693775683,13093.91167103999,58.143268109997734,53557.20187368
2023-09-03,21:14:45.000,246,10974304,14925,0,1693775684,13093.824099009995,58.178513760001806,53557.14597672001
2023-09-03,21:14:46.000,246,10974372,14605,0,1693775685,13093.568119229989,58.22080853999796,53557.14597672001
2023-09-03,21:14:47.000,246,10974395,14805,0,1693775686,13093.433393029998,58.27015245000075,53557.14597672001
2023-09-03,21:14:48.000,246,10974233,14445,0,1693775687,13093.332348379998,58.03048203000071,53556.99226008
2023-09-03,21:14:49.000,246,10974276,14965,0,1693775688,13093.204358490002,58.03753116000007,53557.09007976
2023-09-03,21:14:50.000,246,10974262,15045,0,1693775689,13093.022478120001,57.97408898999856,53557.055144160004
2023-09-03,21:14:51.000,246,10974293,15045,0,1693775690,13092.907960849996,57.86130291000154,53557.09007976
2023-09-03,21:14:52.000,246,10974435,14965,0,1693775691,13092.79344357999,57.88949942999898,53556.91540176
2023-09-03,21:14:53.000,246,10974428,15045,0,1693775692,13092.67218999999,57.600485100003425,53557.027195680006
2023-09-03,21:14:54.000,246,10974549,15165,0,1693775693,13092.65871738,57.48064988999977,53557.18091232
2023-09-03,21:14:55.000,246,10974308,14965,0,1693775694,13092.47010069999,57.48064988999977,53557.076105520006
2023-09-03,21:14:56.000,246,10974281,15085,0,1693775695,13092.49030962999,57.431305980004254,53556.957324480005
2023-09-03,21:14:57.000,246,10974482,15125,0,1693775696,13092.544200109995,57.33966728999803,53556.9643116
2023-09-03,21:14:58.000,246,10974288,14965,0,1693775697,13092.321901879994,57.29737251000188,53557.01322144
2023-09-03,21:14:59.000,246,10974428,14685,0,1693775698,13092.396001289999,57.25507772999845,53556.92937600001
2023-09-03,21:15:00.000,246,10974456,15005,0,1693775699,13092.42968283999,57.30442164000124,53556.957324480005
2023-09-03,21:15:01.000,246,10974320,15045,0,1693775700,13092.422946529994,57.24802859999909,53556.887453280004
2023-09-03,21:15:02.000,246,10974418,14685,0,1693775701,13092.42968283999,57.318519899999956,53556.76867224
2023-09-03,21:15:03.000,246,10974256,14845,0,1693775702,13092.5374638,57.29032338000252,53556.76867224
2023-09-03,21:15:04.000,246,10974349,15245,0,1693775703,13092.523991179994,57.33966728999803,53556.79662072
2023-09-03,21:15:05.000,246,10974265,14925,0,1693775704,13092.59135427999,57.46655163000105,53556.81758208
2023-09-03,21:15:06.000,246,10974264,14805,0,1693775705,13092.73281678999,57.51589554000384,53556.70578816
2023-09-03,21:15:07.000,246,10974437,14765,0,1693775706,13092.71260785999,57.431305980004254,53556.61495560001
2023-09-03,21:15:08.000,246,10974304,14885,0,1693775707,13092.746289409995,57.558190319999994,53556.573032880005
2023-09-03,21:15:09.000,246,10974411,14645,0,1693775708,13092.82038882,57.61458336000214,53556.43329048
2023-09-03,21:15:10.000,246,10974362,14925,0,1693775709,13092.982060260001,57.86130291000154,53556.68482680001
2023-09-03,21:15:11.000,246,10974322,15085,0,1693775710,13093.143731700002,57.91064682000433,53556.573032880005
2023-09-03,21:15:12.000,246,10974255,14885,0,1693775711,13093.130259079997,57.903597689997696,53556.53809728
2023-09-03,21:15:13.000,246,10974355,14925,0,1693775712,13093.325612070003,57.967039859999204,53556.62892984
2023-09-03,21:15:14.000,246,10974488,15125,0,1693775713,13093.332348379998,58.129169849999016,53556.54508440001
2023-09-03,21:15:15.000,246,10974409,14845,0,1693775714,13093.366029929988,58.227857670004596,53556.44726472001
2023-09-03,21:15:16.000,246,10974379,15125,0,1693775715,13093.467074579989,58.234906800003955,53556.44726472001
2023-09-03,21:15:17.000,246,10974555,14845,0,1693775716,13093.339084689993,58.24900506000267,53556.51713592001
2023-09-03,21:15:18.000,246,10974342,14965,0,1693775717,13093.271721589997,58.26310332000139,53556.37739352001
2023-09-03,21:15:19.000,246,10974174,14845,0,1693775718,13093.332348379998,58.192612020000524,53556.32848368001
2023-09-03,21:15:20.000,246,10974322,14685,0,1693775719,13093.278457899993,58.25605419000203,53556.48220032
2023-09-03,21:15:21.000,246,10974379,14725,0,1693775720,13093.244776350002,58.178513760001806,53556.356432160006
2023-09-03,21:15:22.000,246,10974342,14605,0,1693775721,13093.217831109992,58.24900506000267,53556.32149656
2023-09-03,21:15:23.000,246,10974361,14845,0,1693775722,13093.089841219997,58.19966114999988,53556.25162536
2023-09-03,21:15:24.000,246,10974395,14685,0,1693775723,13093.049423359997,58.241955930003314,53556.30752232001
2023-09-03,21:15:25.000,246,10974254,14885,0,1693775724,13092.907960849996,58.19966114999988,53556.167779920004
2023-09-03,21:15:26.000,246,10974541,14765,0,1693775725,13092.934906089991,58.016383770001994,53556.18175416001
2023-09-03,21:15:27.000,246,10974332,14805,0,1693775726,13093.002269190001,58.065727680004784,53556.10489584
2023-09-03,21:15:28.000,246,10974374,14645,0,1693775727,13092.90122454,57.98818725000456,53556.118870080005
2023-09-03,21:15:29.000,246,10974201,14845,0,1693775728,13092.921433470001,57.88245029999962,53555.99310192001
2023-09-03,21:15:30.000,246,10974336,14885,0,1693775729,13092.961851330001,57.734418569998525,53556.00707616
2023-09-03,21:15:31.000,246,10974375,14605,0,1693775730,13093.022478120001,57.6216324900015,53555.902269360005
2023-09-03,21:15:32.000,246,10974286,14645,0,1693775731,13092.84059775,57.50884641000448,53556.04201176001
2023-09-03,21:15:33.000,246,10974448,14845,0,1693775732,13092.914697159991,57.374912940002105,53555.94419208001
2023-09-03,21:15:34.000,246,10974433,14605,0,1693775733,13092.894488229991,57.26212685999781,53555.93021784
2023-09-03,21:15:35.000,246,10974212,15045,0,1693775734,13092.867542989996,57.17048816999886,53555.83938528
2023-09-03,21:15:36.000,246,10974271,14845,0,1693775735,13092.827125129996,57.07884947999992,53555.9162436
2023-09-03,21:15:37.000,246,10974442,14765,0,1693775736,13092.80017989,56.973112530002254,53555.9162436
2023-09-03,21:15:38.000,246,10974333,14685,0,1693775737,13092.73281678999,56.966063400002895,53555.83938528
2023-09-03,21:15:39.000,246,10974256,14765,0,1693775738,13092.57788166,56.909670360000746,53555.83938528
2023-09-03,21:15:40.000,246,10974413,14885,0,1693775739,13092.49704594,56.88147384000331,53555.80444968001
2023-09-03,21:15:41.000,246,10974201,14725,0,1693775740,13092.443155459994,56.80393341000308,53555.89528224001
2023-09-03,21:15:42.000,246,10974283,14325,0,1693775741,13092.40947390999,56.916719490000105,53555.99310192001
2023-09-03,21:15:43.000,246,10974365,14565,0,1693775742,13092.315165569998,56.86737558000459,53555.902269360005
2023-09-03,21:15:44.000,246,10974388,15125,0,1693775743,13092.261275089993,56.8532773199986,53555.93021784
2023-09-03,21:15:45.000,246,10974357,14925,0,1693775744,13092.234329849998,56.99425992000033,53555.86034664
2023-09-03,21:15:46.000,246,10974371,15005,0,1693775745,13092.045713170002,57.135242520002066,53555.90925648
2023-09-03,21:15:47.000,246,10974389,14885,0,1693775746,13092.079394719993,57.12114426000335,53555.77650120001
2023-09-03,21:15:48.000,246,10974520,14765,0,1693775747,13091.998558999992,57.29032338000252,53555.6716944
2023-09-03,21:15:49.000,246,10974159,15125,0,1693775748,13091.944668520002,57.20573382000293,53555.69265576
2023-09-03,21:15:50.000,246,10974466,14845,0,1693775749,13091.964877450002,57.198684690003574,53555.881308
2023-09-03,21:15:51.000,246,10974172,15125,0,1693775750,13092.005295310002,57.28327425000316,53555.72060424
2023-09-03,21:15:52.000,246,10974313,14885,0,1693775751,13091.944668520002,57.24802859999909,53555.86733376
2023-09-03,21:15:53.000,246,10974427,14885,0,1693775752,13092.012031619997,57.33966728999803,53555.797462559996
2023-09-03,21:15:54.000,246,10974358,15045,0,1693775753,13091.964877450002,57.21983208000165,53555.67868152001
2023-09-03,21:15:55.000,246,10974329,14685,0,1693775754,13092.025504240002,57.3114707700006,53555.76252696
2023-09-03,21:15:56.000,246,10974275,14965,0,1693775755,13091.998558999992,57.28327425000316,53555.83938528
2023-09-03,21:15:57.000,246,10974253,14805,0,1693775756,13091.857096489992,56.916719490000105,53555.83938528
2023-09-03,21:15:58.000,246,10974444,14885,0,1693775757,13091.985086380002,57.07884947999992,53555.881308
2023-09-03,21:15:59.000,246,10974418,14965,0,1693775758,13091.890778039997,57.05065296000248,53555.77650120001
2023-09-03,21:16:00.000,246,10974410,14845,0,1693775759,13091.870569109997,56.87442471000395,53555.832398160004
2023-09-03,21:16:01.000,246,10974344,14885,0,1693775760,13091.944668520002,56.8180316700018,53555.93720496
2023-09-03,21:16:02.000,246,10974212,14805,0,1693775761,13091.803206010001,56.86737558000459,53555.79047544
2023-09-03,21:16:03.000,246,10974351,14925,0,1693775762,13091.735842909991,56.684098199999426,53555.83938528
2023-09-03,21:16:04.000,246,10974146,14845,0,1693775763,13091.6617435,56.77573688999837,53555.75553984001
2023-09-03,21:16:05.000,246,10974418,15245,0,1693775764,13091.49333574999,56.796884280003724,53555.517977760006
2023-09-03,21:16:06.000,246,10974681,15005,0,1693775765,13091.6617435,56.76868775999901,53555.76951408
2023-09-03,21:16:07.000,246,10974169,14925,0,1693775766,13091.796469699992,56.698196459998144,53555.82541104001
2023-09-03,21:16:08.000,246,10974500,15085,0,1693775767,13091.769524459996,56.44442777999939,53555.69964288
2023-09-03,21:16:09.000,246,10974408,15045,0,1693775768,13091.54048992,56.7193438500035,53555.75553984001
2023-09-03,21:16:10.000,246,10974585,14645,0,1693775769,13091.695425049991,56.789835150004365,53555.69964288
2023-09-03,21:16:11.000,246,10974100,14765,0,1693775770,13091.587644089996,56.733442110002215,53555.6716944
2023-09-03,21:16:12.000,246,10974293,15085,0,1693775771,13091.284510139994,56.80393341000308,53555.664707280004
2023-09-03,21:16:13.000,246,10974644,15005,0,1693775772,13091.237355969999,56.76868775999901,53555.65772016001
2023-09-03,21:16:14.000,246,10974556,14965,0,1693775773,13091.23061965999,56.88852297000267,53555.74855272
2023-09-03,21:16:15.000,246,10974520,14885,0,1693775774,13091.109366079989,56.59950863999984,53555.6716944
2023-09-03,21:16:16.000,246,10974222,14885,0,1693775775,13090.866858920002,56.87442471000395,53555.55990048001
2023-09-03,21:16:17.000,246,10974650,15005,0,1693775776,13090.812968439997,56.62065602999792,53555.6716944
2023-09-03,21:16:18.000,246,10974316,14845,0,1693775777,13090.476152939991,56.43032952000067,53555.25945432
2023-09-03,21:16:19.000,246,10974434,14885,0,1693775778,13090.33469042999,56.58541038000112,53555.6018232
2023-09-03,21:16:20.000,246,10974719,14605,0,1693775779,13090.31448149999,56.550164730004326,53555.231505840005
2023-09-03,21:16:21.000,246,10974576,14925,0,1693775780,13089.950720759989,56.43737865000003,53555.16862176
2023-09-03,21:16:22.000,246,10974319,14885,0,1693775781,13089.923775519994,56.12016779999976,53555.58784896001
2023-09-03,21:16:23.000,246,10974393,14685,0,1693775782,13089.613905259997,56.289346919998934,53555.350286880006
2023-09-03,21:16:24.000,246,10974392,15005,0,1693775783,13089.768840389988,56.21885561999807,53555.2175316
2023-09-03,21:16:25.000,246,10974463,14965,0,1693775784,13089.600432639993,56.34573996000108,53555.39220960001
2023-09-03,21:16:26.000,246,10974753,15125,0,1693775785,13089.344452860001,56.162462580003194,53554.993943760004
2023-09-03,21:16:27.000,246,10974692,14845,0,1693775786,13089.310771309996,56.34573996000108,53555.02189224
2023-09-03,21:16:28.000,246,10974267,14685,0,1693775787,13089.20299035,56.43032952000067,53555.03586648001
2023-09-03,21:16:29.000,246,10974392,14885,0,1693775788,13089.14236356,56.049676499998895,53554.777343040005
2023-09-03,21:16:30.000,246,10974547,15045,0,1693775789,13089.344452860001,56.282297789999575,53554.71445896
2023-09-03,21:16:31.000,246,10974154,15045,0,1693775790,13089.16257249,56.25410127000214,53554.826252880004
2023-09-03,21:16:32.000,246,10974278,14845,0,1693775791,13089.108682009995,56.18360997000127,53554.83324
2023-09-03,21:16:33.000,246,10974432,14925,0,1693775792,13089.128890939995,56.18360997000127,53554.74939456001
2023-09-03,21:16:34.000,246,10974462,14805,0,1693775793,13089.088473079995,56.099020410001685,53554.63760064
2023-09-03,21:16:35.000,246,10974361,15045,0,1693775794,13089.01437366999,56.113118670000404,53554.53279384001
2023-09-03,21:16:36.000,246,10974350,14845,0,1693775795,13089.09520938999,56.056725629998255,53554.52580672
2023-09-03,21:16:37.000,246,10974318,14965,0,1693775796,13089.11541831999,56.091971280002326,53554.47689688
2023-09-03,21:16:38.000,246,10974288,14805,0,1693775797,13089.11541831999,56.12721692999912,53554.490871120004
2023-09-03,21:16:39.000,246,10974458,14685,0,1693775798,13089.19625403999,56.08492215000297,53554.53279384001
2023-09-03,21:16:40.000,246,10974347,14485,0,1693775799,13089.256880829991,56.14131518999784,53554.40702568
2023-09-03,21:16:41.000,246,10974277,14605,0,1693775800,13089.324243930001,56.091971280002326,53554.40702568
2023-09-03,21:16:42.000,246,10974329,14685,0,1693775801,13089.351189169996,56.20475735999935,53554.274270400005
2023-09-03,21:16:43.000,246,10974380,14805,0,1693775802,13089.317507619991,56.099020410001685,53554.19741208001
2023-09-03,21:16:44.000,246,10974349,14845,0,1693775803,13089.330980239996,56.148364320004475,53554.30221888
2023-09-03,21:16:45.000,246,10974352,14845,0,1693775804,13089.425288580002,56.17656084000191,53554.309206
2023-09-03,21:16:46.000,246,10974323,14365,0,1693775805,13089.432024889997,56.19770822999999,53554.19042496
2023-09-03,21:16:47.000,246,10974343,14965,0,1693775806,13089.506124300002,56.19770822999999,53554.24632192001
2023-09-03,21:16:48.000,246,10974459,14725,0,1693775807,13089.458970129992,56.155413450003834,53554.14151512
2023-09-03,21:16:49.000,246,10974431,14725,0,1693775808,13089.438761199992,56.155413450003834,53554.07863104001
2023-09-03,21:16:50.000,246,10974339,14765,0,1693775809,13089.472442749997,56.24000301000342,53554.14151512
2023-09-03,21:16:51.000,246,10974456,14565,0,1693775810,13089.526333230002,56.155413450003834,53554.07863104001
2023-09-03,21:16:52.000,246,10974402,15045,0,1693775811,13089.512860609997,56.18360997000127,53554.14850224001
2023-09-03,21:16:53.000,246,10974459,14805,0,1693775812,13089.634114189997,56.29639604999829,53554.0646568
2023-09-03,21:16:54.000,246,10974426,15125,0,1693775813,13089.688004670003,56.2259047500047,53553.987798480004
2023-09-03,21:16:55.000,246,10974359,14845,0,1693775814,13089.822730869993,56.21180648999871,53554.08561816
2023-09-03,21:16:56.000,246,10974307,14845,0,1693775815,13090.03155647999,56.17656084000191,53554.05068256001
2023-09-03,21:16:57.000,246,10974329,14965,0,1693775816,13090.166282679995,56.19770822999999,53554.03670832
2023-09-03,21:16:58.000,246,10974441,14965,0,1693775817,13090.23364577999,56.275248660000216,53554.09260528
2023-09-03,21:16:59.000,246,10974412,14725,0,1693775818,13090.415526149991,56.25410127000214,53554.106579520005
2023-09-03,21:17:00.000,246,10974345,14805,0,1693775819,13090.617615449992,56.282297789999575,53553.94587576
2023-09-03,21:17:01.000,246,10974317,14765,0,1693775820,13090.853386299998,56.26819953000086,53554.11356664
2023-09-03,21:17:02.000,246,10974282,14925,0,1693775821,13091.122838699994,56.148364320004475,53553.952862879996
2023-09-03,21:17:03.000,246,10974401,15205,0,1693775822,13091.223883349994,56.16951171000255,53554.008759840006
2023-09-03,21:17:04.000,246,10974257,14805,0,1693775823,13091.39229109999,56.20475735999935,53553.94587576
2023-09-03,21:17:05.000,246,10974346,15045,0,1693775824,13091.547226229995,56.12016779999976,53554.134528
2023-09-03,21:17:06.000,246,10974402,14805,0,1693775825,13091.6617435,56.106069540001045,53554.057669680005
2023-09-03,21:17:07.000,246,10974504,14925,0,1693775826,13091.675216119991,56.056725629998255,53554.19741208001
2023-09-03,21:17:08.000,246,10974335,14525,0,1693775827,13091.68195243,56.0144308500021,53554.02273408
2023-09-03,21:17:09.000,246,10974325,15045,0,1693775828,13091.668479809996,55.98623433000466,53554.14151512
2023-09-03,21:17:10.000,246,10974159,14845,0,1693775829,13091.782997080001,55.96508693999931,53554.09260528
2023-09-03,21:17:11.000,246,10974299,14845,0,1693775830,13091.68195243,55.95098868000059,53554.155489360004
2023-09-03,21:17:12.000,246,10974492,14765,0,1693775831,13091.688688739996,55.89459563999844,53554.21138632
2023-09-03,21:17:13.000,246,10974481,15005,0,1693775832,13091.688688739996,55.922792160003155,53554.14151512
2023-09-03,21:17:14.000,246,10974423,15085,0,1693775833,13091.749315529996,55.99328346000402,53554.23234768
2023-09-03,21:17:15.000,246,10974488,14645,0,1693775834,13091.668479809996,55.746563910004625,53554.225360560005
2023-09-03,21:17:16.000,246,10974330,14645,0,1693775835,13091.61458932999,55.8029569499995,53554.23234768
2023-09-03,21:17:17.000,246,10974534,15045,0,1693775836,13091.634798259991,55.73246564999863,53554.225360560005
2023-09-03,21:17:18.000,246,10974475,14765,0,1693775837,13091.55396253999,55.83115347000421,53554.309206
2023-09-03,21:17:19.000,246,10974195,14965,0,1693775838,13091.64153457,55.73246564999863,53554.26728328001
2023-09-03,21:17:20.000,246,10974360,14965,0,1693775839,13091.486599439995,55.63377783000033,53554.14151512
2023-09-03,21:17:21.000,246,10974163,15085,0,1693775840,13091.61458932999,55.59148305000417,53554.16946360001
2023-09-03,21:17:22.000,246,10974571,15085,0,1693775841,13091.547226229995,55.457549580001796,53554.55375520001
2023-09-03,21:17:23.000,246,10974366,14925,0,1693775842,13091.466390509995,55.57033565999882,53554.30221888
2023-09-03,21:17:24.000,246,10974465,14925,0,1693775843,13091.29124644999,55.30246872000134,53554.26029616
2023-09-03,21:17:25.000,246,10974297,14925,0,1693775844,13091.51354467999,55.2108300300024,53554.05068256001
2023-09-03,21:17:26.000,246,10974208,14925,0,1693775845,13091.2575649,55.055749170001945,53554.59567792
2023-09-03,21:17:27.000,246,10974749,14685,0,1693775846,13091.324927999995,55.08394568999938,53554.33016736
2023-09-03,21:17:28.000,246,10974279,14685,0,1693775847,13091.264301209994,55.0980439499981,53554.393051440005
2023-09-03,21:17:29.000,246,10974630,15285,0,1693775848,13091.156520249999,55.069847430000664,53554.33016736
2023-09-03,21:17:30.000,246,10974256,14925,0,1693775849,13090.988112499988,54.91476657000021,53554.47689688
2023-09-03,21:17:31.000,246,10974266,15205,0,1693775850,13090.880331539993,54.73148919000232,53554.40003856
2023-09-03,21:17:32.000,246,10974491,15405,0,1693775851,13090.765814270002,54.69624353999825,53554.09260528
2023-09-03,21:17:33.000,246,10974101,15005,0,1693775852,13090.806232130002,54.75968570999976,53554.24632192001
2023-09-03,21:17:34.000,246,10974266,15165,0,1693775853,13090.678242239992,54.74558745000104,53554.31619312001
2023-09-03,21:17:35.000,246,10974362,14765,0,1693775854,13090.738869029992,54.49181877000228,53554.441961280005
2023-09-03,21:17:36.000,246,10974377,15125,0,1693775855,13090.786023200002,54.505917030001,53554.35112872
2023-09-03,21:17:37.000,246,10974262,15165,0,1693775856,13090.833177369997,54.57640833000187,53554.36510296001
2023-09-03,21:17:38.000,246,10974146,15045,0,1693775857,13090.826441060002,54.32968878000247,53554.441961280005
2023-09-03,21:17:39.000,246,10974277,15005,0,1693775858,13090.786023200002,54.2591974800016,53554.309206
2023-09-03,21:17:40.000,246,10974367,15285,0,1693775859,13090.698451169992,54.364934429999266,53554.344141600006
2023-09-03,21:17:41.000,246,10974502,14765,0,1693775860,13090.853386299998,54.34378704000119,53554.441961280005
2023-09-03,21:17:42.000,246,10974464,15045,0,1693775861,13090.914013089998,54.09001836000243,53554.19741208001
2023-09-03,21:17:43.000,246,10974558,14805,0,1693775862,13091.042002979993,54.03362532000028,53554.37209008
2023-09-03,21:17:44.000,246,10974284,14765,0,1693775863,13091.008321429988,54.06182183999772,53554.50484536001
2023-09-03,21:17:45.000,246,10974342,14845,0,1693775864,13090.866858920002,53.94198663000134,53554.33016736
2023-09-03,21:17:46.000,246,10974308,14885,0,1693775865,13090.819704749993,53.75166012000409,53554.274270400005
2023-09-03,21:17:47.000,246,10974411,14925,0,1693775866,13090.786023200002,53.87854445999983,53554.5188196
2023-09-03,21:17:48.000,246,10974150,14885,0,1693775867,13090.839913679993,53.963134019999416,53554.25330904
2023-09-03,21:17:49.000,246,10974455,15045,0,1693775868,13090.826441060002,54.019527060001565,53554.344141600006
2023-09-03,21:17:50.000,246,10974056,14925,0,1693775869,13090.799495819992,54.10411662000115,53554.38606432001
2023-09-03,21:17:51.000,246,10974447,15245,0,1693775870,13090.523307110001,54.20985356999881,53554.49785824
2023-09-03,21:17:52.000,246,10974329,15005,0,1693775871,13090.684978550002,54.18165705000138,53554.46292264001
2023-09-03,21:17:53.000,246,10974260,14845,0,1693775872,13090.664769620002,54.13231313999859,53554.31619312001
2023-09-03,21:17:54.000,246,10974218,14525,0,1693775873,13090.651296999997,54.068870970004355,53554.2393348
2023-09-03,21:17:55.000,246,10974713,14925,0,1693775874,13090.543516040001,54.16755879000266,53554.19741208001
2023-09-03,21:17:56.000,246,10974324,15285,0,1693775875,13090.503098180001,54.04067444999964,53554.47689688
2023-09-03,21:17:57.000,246,10974321,14885,0,1693775876,13090.435735079991,54.245099220002885,53554.30221888
2023-09-03,21:17:58.000,246,10974451,14765,0,1693775877,13090.48288925,54.047723579999,53554.30221888
2023-09-03,21:17:59.000,246,10974466,15085,0,1693775878,13090.469416629996,54.245099220002885,53554.26029616
2023-09-03,21:18:00.000,246,10974495,15005,0,1693775879,13090.516570799991,54.31559052000375,53554.344141600006
2023-09-03,21:18:01.000,246,10974375,15005,0,1693775880,13090.489625559996,54.40018008000334,53554.25330904
2023-09-03,21:18:02.000,246,10974815,14845,0,1693775881,13090.530043419996,54.463622250004846,53554.43497416001
2023-09-03,21:18:03.000,246,10974474,14565,0,1693775882,13090.678242239992,54.4072292100027,53554.35811584
2023-09-03,21:18:04.000,246,10974319,15085,0,1693775883,13090.786023200002,54.611653979998664,53554.40003856
2023-09-03,21:18:05.000,246,10974364,14965,0,1693775884,13090.718660099992,54.66804702000081,53554.106579520005
2023-09-03,21:18:06.000,246,10974046,15365,0,1693775885,13090.907276780003,54.76673483999912,53554.008759840006
2023-09-03,21:18:07.000,246,10974409,14485,0,1693775886,13090.927485709988,54.886570050002774,53554.19741208001
2023-09-03,21:18:08.000,246,10974270,14805,0,1693775887,13090.974639879998,55.048700040002586,53554.14151512
2023-09-03,21:18:09.000,246,10974439,14925,0,1693775888,13091.095893459998,55.020503519997874,53554.176450720006
2023-09-03,21:18:10.000,246,10974489,14685,0,1693775889,13091.183465489994,54.90066831000149,53554.11356664
2023-09-03,21:18:11.000,246,10974184,14845,0,1693775890,13091.264301209994,54.964110480003,53554.07164392
2023-09-03,21:18:12.000,246,10974119,14685,0,1693775891,13091.29124644999,54.80902962000255,53554.07863104001
2023-09-03,21:18:13.000,246,10974357,14845,0,1693775892,13091.41923634,54.90771744000085,53554.30221888
2023-09-03,21:18:14.000,246,10974243,15085,0,1693775893,13091.45291788999,54.7173909300036,53554.14850224001
2023-09-03,21:18:15.000,246,10974028,15005,0,1693775894,13091.62132564,54.63985050000338,53554.18343784
2023-09-03,21:18:16.000,246,10974474,14885,0,1693775895,13091.789733389996,54.67509615000017,53554.2043992
2023-09-03,21:18:17.000,246,10974194,15085,0,1693775896,13091.782997080001,54.30854139000439,53554.24632192001
2023-09-03,21:18:18.000,246,10974290,15125,0,1693775897,13091.789733389996,54.31559052000375,53554.47689688
2023-09-03,21:18:19.000,246,10974413,15205,0,1693775898,13091.742579220001,54.11821487999987,53554.18343784
2023-09-03,21:18:20.000,246,10974258,14925,0,1693775899,13091.796469699992,53.95608489000006,53554.16247648
2023-09-03,21:18:21.000,246,10974409,14965,0,1693775900,13092.106339960003,53.99837967000349,53554.288244639996
2023-09-03,21:18:22.000,246,10974344,14845,0,1693775901,13092.052449479997,53.87149533000047,53554.2043992
2023-09-03,21:18:23.000,246,10974157,15005,0,1693775902,13092.065922100002,53.90674098000454,53554.14850224001
2023-09-03,21:18:24.000,246,10974382,14845,0,1693775903,13092.140021509993,54.03362532000028,53554.225360560005
2023-09-03,21:18:25.000,246,10974637,15085,0,1693775904,13092.38926497999,54.04067444999964,53554.40702568
2023-09-03,21:18:26.000,246,10974341,15165,0,1693775905,13092.227593539988,54.11821487999987,53554.2393348
2023-09-03,21:18:27.000,246,10974653,14965,0,1693775906,13092.375792359999,54.252148350002244,53553.938888640005
2023-09-03,21:18:28.000,246,10974459,14925,0,1693775907,13092.463364389994,54.35788529999991,53553.889978800005
2023-09-03,21:18:29.000,246,10974315,14845,0,1693775908,13092.625035829995,54.20985356999881,53554.21837344001
2023-09-03,21:18:30.000,246,10974272,15205,0,1693775909,13092.874279299991,54.428376600000774,53554.30221888
2023-09-03,21:18:31.000,246,10974264,14885,0,1693775910,13092.84059775,54.660997890001454,53553.9947856
2023-09-03,21:18:32.000,246,10974378,15125,0,1693775911,13092.82038882,54.94296308999765,53554.43497416001
2023-09-03,21:18:33.000,246,10974181,15125,0,1693775912,13092.975323949991,54.67509615000017,53554.42798704
2023-09-03,21:18:34.000,246,10974467,15205,0,1693775913,13092.887751919996,54.89361918000213,53554.40003856
2023-09-03,21:18:35.000,246,10974350,15365,0,1693775914,13093.069632289997,54.67509615000017,53554.176450720006
2023-09-03,21:18:36.000,246,10974138,14805,0,1693775915,13093.009005499996,54.710341800004244,53554.57471656
2023-09-03,21:18:37.000,246,10974543,14845,0,1693775916,13093.076368599992,54.73148919000232,53554.511832480006
2023-09-03,21:18:38.000,246,10974354,15085,0,1693775917,13092.88101561,54.837226139999984,53554.48388400001
2023-09-03,21:18:39.000,246,10974218,15085,0,1693775918,13093.029214429997,54.63280137000402,53554.53978096
2023-09-03,21:18:40.000,246,10974184,14965,0,1693775919,13093.184149560002,54.5411626799978,53554.38606432001
2023-09-03,21:18:41.000,246,10974651,15165,0,1693775920,13093.015741809992,54.56231007000315,53554.78433016
2023-09-03,21:18:42.000,246,10974508,15085,0,1693775921,13092.894488229991,54.477720510003564,53554.80529152
2023-09-03,21:18:43.000,246,10974765,14885,0,1693775922,13092.907960849996,54.44952398999885,53554.47689688
2023-09-03,21:18:44.000,246,10974364,14885,0,1693775923,13092.665453689995,54.32263965000311,53554.5188196
2023-09-03,21:18:45.000,246,10974297,15005,0,1693775924,13092.564409039995,54.38608182000462,53554.53279384001
2023-09-03,21:18:46.000,246,10974237,15005,0,1693775925,13092.685662619995,54.23100096000417,53554.679523360006
2023-09-03,21:18:47.000,246,10974123,14765,0,1693775926,13092.65871738,54.428376600000774,53554.80529152
2023-09-03,21:18:48.000,246,10974239,15165,0,1693775927,13092.63850845,54.21690269999817,53554.57471656
2023-09-03,21:18:49.000,246,10974576,15205,0,1693775928,13092.51051855999,54.463622250004846,53554.64458776
2023-09-03,21:18:50.000,246,10973909,14885,0,1693775929,13092.57788166,54.40018008000334,53554.455935519996
2023-09-03,21:18:51.000,246,10974390,15205,0,1693775930,13092.867542989996,54.20985356999881,53554.63061352001
2023-09-03,21:18:52.000,246,10974656,15005,0,1693775931,13092.90122454,54.379032689997985,53554.63061352001
2023-09-03,21:18:53.000,246,10974335,14725,0,1693775932,13092.975323949991,54.20985356999881,53554.658562000004
2023-09-03,21:18:54.000,246,10974106,14725,0,1693775933,13093.130259079997,54.10411662000115,53554.36510296001
2023-09-03,21:18:55.000,246,10974632,14965,0,1693775934,13093.352557309998,54.075920100003714,53554.61663928
2023-09-03,21:18:56.000,246,10974202,14845,0,1693775935,13093.312139449998,54.2591974800016,53554.71445896
2023-09-03,21:18:57.000,246,10974403,14805,0,1693775936,13093.723054359994,54.202804439999454,53554.93804680001
2023-09-03,21:18:58.000,246,10974296,14765,0,1693775937,13093.93187996999,54.14641140000458,53554.74240744
2023-09-03,21:18:59.000,246,10974322,14885,0,1693775938,13093.97903414,54.068870970004355,53554.92407256
2023-09-03,21:19:00.000,246,10974322,14805,0,1693775939,13094.322585950002,54.20985356999881,53554.78433016
2023-09-03,21:19:01.000,246,10974497,14805,0,1693775940,13094.389949049997,54.245099220002885,53554.93804680001
2023-09-03,21:19:02.000,246,10974586,15165,0,1693775941,13094.477521079993,54.019527060001565,53554.74939456001
2023-09-03,21:19:03.000,246,10974654,14685,0,1693775942,13094.517938939993,53.88559358999919,53554.993943760004
2023-09-03,21:19:04.000,246,10974318,14765,0,1693775943,13094.733500859998,54.012477930002206,53554.91708544001
2023-09-03,21:19:05.000,246,10974211,14685,0,1693775944,13094.821072889994,54.06182183999772,53555.05682784001
2023-09-03,21:19:06.000,246,10974381,14925,0,1693775945,13094.861490749994,54.08296923000307,53554.993943760004
2023-09-03,21:19:07.000,246,10974201,14805,0,1693775946,13094.874963369999,53.98428141000477,53555.09176344
2023-09-03,21:19:08.000,246,10974274,14965,0,1693775947,13094.91538123,54.06182183999772,53555.0777892
2023-09-03,21:19:09.000,246,10974205,15205,0,1693775948,13094.854754439999,53.93493750000198,53555.22451872001
2023-09-03,21:19:10.000,246,10974354,15085,0,1693775949,13094.821072889994,53.9490357600007,53555.07080208
2023-09-03,21:19:11.000,246,10974219,14805,0,1693775950,13094.901908609994,54.05477270999836,53555.25246720001
2023-09-03,21:19:12.000,246,10974363,14725,0,1693775951,13094.780655029994,54.026576190000924,53555.126699039996
2023-09-03,21:19:13.000,246,10974411,14685,0,1693775952,13094.82780919999,54.09706749000179,53555.09176344
2023-09-03,21:19:14.000,246,10974451,15005,0,1693775953,13094.780655029994,54.11821487999987,53555.2175316
2023-09-03,21:19:15.000,246,10974424,14725,0,1693775954,13094.767182409989,54.11821487999987,53555.1476604
2023-09-03,21:19:16.000,246,10974302,15125,0,1693775955,13094.800863959994,54.17460792000202,53555.17560888001
2023-09-03,21:19:17.000,246,10974316,14925,0,1693775956,13094.767182409989,54.14641140000458,53555.23849296
2023-09-03,21:19:18.000,246,10974376,14765,0,1693775957,13094.618983589993,54.18165705000138,53555.182596000006
2023-09-03,21:19:19.000,246,10974074,15045,0,1693775958,13094.794127649999,54.12526400999923,53555.17560888001
2023-09-03,21:19:20.000,246,10974371,14885,0,1693775959,13094.740237169994,54.005428800002846,53555.2874028
2023-09-03,21:19:21.000,246,10974247,14925,0,1693775960,13094.794127649999,53.99837967000349,53555.32233840001
2023-09-03,21:19:22.000,246,10974396,14885,0,1693775961,13094.672874069998,53.95608489000006,53555.18958312
2023-09-03,21:19:23.000,246,10974343,15045,0,1693775962,13094.598774659993,53.85739707000175,53555.25945432
2023-09-03,21:19:24.000,246,10974382,14765,0,1693775963,13094.598774659993,53.836249680003675,53555.09875056
2023-09-03,21:19:25.000,246,10974423,14725,0,1693775964,13094.693082999998,53.730512729998736,53555.21054448
2023-09-03,21:19:26.000,246,10974453,14725,0,1693775965,13094.632456209998,53.54018622000149,53555.26644144
2023-09-03,21:19:27.000,246,10974274,14885,0,1693775966,13094.558356799993,53.4908423099987,53555.2874028
2023-09-03,21:19:28.000,246,10974361,14725,0,1693775967,13094.565093110003,53.378056230001675,53555.23849296
2023-09-03,21:19:29.000,246,10974491,14685,0,1693775968,13094.464048460002,53.36395797000296,53555.231505840005
2023-09-03,21:19:30.000,246,10974358,14765,0,1693775969,13094.652665139998,53.371007100002316,53555.17560888001
2023-09-03,21:19:31.000,246,10974178,15085,0,1693775970,13094.585302039988,53.371007100002316,53555.15464752001
2023-09-03,21:19:32.000,246,10974117,14845,0,1693775971,13094.787391339989,53.434449270003824,53555.0777892
2023-09-03,21:19:33.000,246,10974426,14805,0,1693775972,13094.84801812999,53.427400140004465,53555.09875056
2023-09-03,21:19:34.000,246,10974468,15165,0,1693775973,13094.962535399995,53.51903883000341,53555.19657024
2023-09-03,21:19:35.000,246,10974065,14805,0,1693775974,13095.205042559995,53.554284480000206,53555.11971192
2023-09-03,21:19:36.000,246,10974457,14925,0,1693775975,13095.380186620001,53.65297229999851,53555.11971192
2023-09-03,21:19:37.000,246,10974179,14725,0,1693775976,13095.555330679992,53.46969492000062,53555.22451872001
2023-09-03,21:19:38.000,246,10974135,14525,0,1693775977,13095.663111640002,53.75870925000345,53555.08477632001
2023-09-03,21:19:39.000,246,10974628,14765,0,1693775978,13096.006663449989,53.72346359999938,53555.10573768001
2023-09-03,21:19:40.000,246,10974174,14965,0,1693775979,13096.006663449989,53.568382739998924,53554.91708544001
2023-09-03,21:19:41.000,246,10974161,15045,0,1693775980,13096.094235479999,53.427400140004465,53555.063814960005
2023-09-03,21:19:42.000,246,10974244,15005,0,1693775981,13096.303061089995,53.51903883000341,53555.497016400004
2023-09-03,21:19:43.000,246,10974440,15045,0,1693775982,13096.55904087,53.36395797000296,53555.294389919996
2023-09-03,21:19:44.000,246,10974835,15285,0,1693775983,13096.599458730001,53.18068058999779,53555.2175316
2023-09-03,21:19:45.000,246,10974399,14885,0,1693775984,13096.579249800001,53.145434940000996,53555.13368616001
2023-09-03,21:19:46.000,246,10974144,14685,0,1693775985,13096.545568249996,53.11723842000356,53555.21054448
2023-09-03,21:19:47.000,246,10974310,15085,0,1693775986,13096.633140279991,52.919862779999676,53555.294389919996
2023-09-03,21:19:48.000,246,10974465,15005,0,1693775987,13096.666821829996,52.81412583000201,53555.280415680005
2023-09-03,21:19:49.000,246,10974253,14845,0,1693775988,13096.740921240002,52.750683660000504,53555.04984072
2023-09-03,21:19:50.000,246,10974450,14925,0,1693775989,13096.747657549997,52.84232234999945,53555.08477632001
2023-09-03,21:19:51.000,246,10974142,14965,0,1693775990,13096.943010540002,52.76478191999922,53555.20355736001
2023-09-03,21:19:52.000,246,10974135,15005,0,1693775991,13096.949746849998,52.71543801000371,53555.36426112
2023-09-03,21:19:53.000,246,10974091,14765,0,1693775992,13096.882383750002,52.694290619998355,53555.34329976001
2023-09-03,21:19:54.000,246,10974418,14845,0,1693775993,13096.949746849998,52.785929310004576,53555.22451872001
2023-09-03,21:19:55.000,246,10974634,14885,0,1693775994,13097.084473049988,52.85642060999817,53555.37124824001
2023-09-03,21:19:56.000,246,10974740,15205,0,1693775995,13097.071000429998,53.2441227599993,53555.462080799996
2023-09-03,21:19:57.000,246,10974322,15085,0,1693775996,13097.273089729999,53.05379625000205,53555.31535128
2023-09-03,21:19:58.000,246,10974312,15005,0,1693775997,13097.42802485999,53.06084538000141,53555.39220960001
2023-09-03,21:19:59.000,246,10974518,14885,0,1693775998,13097.63011415999,53.17363145999843,53555.2874028
2023-09-03,21:20:00.000,246,10974652,15205,0,1693775999,13097.771576669991,53.08199276999949,53555.21054448
2023-09-03,21:20:01.000,246,10974507,14685,0,1693776000,13098.027556449997,53.17363145999843,53555.65073304
2023-09-03,21:20:02.000,246,10974383,14805,0,1693776001,13098.182491580003,53.145434940000996,53555.399196720005
2023-09-03,21:20:03.000,246,10974396,14965,0,1693776002,13098.539516009994,53.26527015000465,53555.24548008
2023-09-03,21:20:04.000,246,10974442,14725,0,1693776003,13098.451943979999,53.06084538000141,53555.7415656
2023-09-03,21:20:05.000,246,10974460,15165,0,1693776004,13098.640560659995,52.90576452000096,53555.685668640006
2023-09-03,21:20:06.000,246,10974331,15285,0,1693776005,13098.930221989991,52.983304950001184,53555.531952
2023-09-03,21:20:07.000,246,10974604,15205,0,1693776006,13099.132311289992,52.72953627000243,53555.69265576
2023-09-03,21:20:08.000,246,10974046,15005,0,1693776007,13099.199674390002,52.983304950001184,53555.517977760006
2023-09-03,21:20:09.000,246,10974124,15245,0,1693776008,13099.186201769997,52.88461713000288,53555.797462559996
2023-09-03,21:20:10.000,246,10974231,15125,0,1693776009,13099.334400589993,52.71543801000371,53555.99310192001
2023-09-03,21:20:11.000,246,10974181,15045,0,1693776010,13099.327664279997,52.750683660000504,53555.67868152001
2023-09-03,21:20:12.000,246,10974642,14925,0,1693776011,13099.280510110002,53.08904189999885,53555.902269360005
2023-09-03,21:20:13.000,246,10974478,14845,0,1693776012,13099.401763690003,53.032648860003974,53555.84637240001
2023-09-03,21:20:14.000,246,10974592,14845,0,1693776013,13099.435445239993,52.95510843000375,53555.965153439996
2023-09-03,21:20:15.000,246,10974693,14845,0,1693776014,13099.381554760002,52.80707670000265,53556.11188296001
2023-09-03,21:20:16.000,246,10974492,15205,0,1693776015,13099.509544649998,52.90576452000096,53556.07694736
2023-09-03,21:20:17.000,246,10974520,14605,0,1693776016,13099.408499999998,53.10314016000484,53556.18175416001
2023-09-03,21:20:18.000,246,10974195,14885,0,1693776017,13099.273773799992,53.11723842000356,53555.79047544
2023-09-03,21:20:19.000,246,10974153,14685,0,1693776018,13099.496072029993,53.34985971000424,53556.069960240005
2023-09-03,21:20:20.000,246,10974353,15045,0,1693776019,13099.509544649998,53.51903883000341,53556.25861248001
2023-09-03,21:20:21.000,246,10974509,14925,0,1693776020,13099.448917859998,53.554284480000206,53556.08393448
2023-09-03,21:20:22.000,246,10974460,14965,0,1693776021,13099.435445239993,53.72346359999938,53556.39136776
2023-09-03,21:20:23.000,246,10973950,15005,0,1693776022,13099.778997049994,53.69526708000194,53556.04201176001
2023-09-03,21:20:24.000,246,10974470,14845,0,1693776023,13099.529753579998,54.12526400999923,53556.30752232001
2023-09-03,21:20:25.000,246,10974074,14885,0,1693776024,13099.637534539994,53.85739707000175,53556.06297312001
2023-09-03,21:20:26.000,246,10974265,14765,0,1693776025,13099.76552442999,54.012477930002206,53556.27258672
2023-09-03,21:20:27.000,246,10974021,14965,0,1693776026,13099.83288753,53.98428141000477,53556.10489584
2023-09-03,21:20:28.000,246,10974324,15125,0,1693776027,13100.09560362,53.99837967000349,53556.13284432
2023-09-03,21:20:29.000,246,10974707,14885,0,1693776028,13100.17643934,54.188706180000736,53556.09790872
2023-09-03,21:20:30.000,246,10974410,14805,0,1693776029,13100.12928516999,54.27329574000032,53556.34245792
2023-09-03,21:20:31.000,246,10974692,14845,0,1693776030,13100.324638159997,54.21690269999817,53556.405342000005
2023-09-03,21:20:32.000,246,10974294,14925,0,1693776031,13100.284220299996,54.33673791000183,53556.237651120005
2023-09-03,21:20:33.000,246,10974349,15085,0,1693776032,13100.560409010002,54.40018008000334,53556.15380568
2023-09-03,21:20:34.000,246,10974294,14925,0,1693776033,13100.600826870002,54.62575224000466,53556.41931624
2023-09-03,21:20:35.000,246,10974125,14765,0,1693776034,13100.594090559993,54.30149225999776,53556.29354808
2023-09-03,21:20:36.000,246,10974714,14765,0,1693776035,13100.573881629993,54.54821181000443,53556.46822608
2023-09-03,21:20:37.000,246,10974290,15005,0,1693776036,13100.661453659988,54.379032689997985,53556.31450944
2023-09-03,21:20:38.000,246,10974515,14965,0,1693776037,13101.018478089994,54.30854139000439,53556.44726472001
2023-09-03,21:20:39.000,246,10974454,14765,0,1693776038,13101.02521439999,54.48476964000292,53556.36341928
2023-09-03,21:20:40.000,246,10974133,14805,0,1693776039,13101.17341322,54.2591974800016,53556.59399424001
2023-09-03,21:20:41.000,246,10974255,14685,0,1693776040,13101.35529359,54.54821181000443,53556.5101488
2023-09-03,21:20:42.000,246,10974476,15005,0,1693776041,13101.281194179996,54.435425730000134,53556.39136776
2023-09-03,21:20:43.000,246,10973942,14885,0,1693776042,13101.463074549996,54.57640833000187,53556.49617456001
2023-09-03,21:20:44.000,246,10974330,14965,0,1693776043,13101.793153739993,54.428376600000774,53556.58002
2023-09-03,21:20:45.000,246,10974741,14845,0,1693776044,13101.779681120002,54.28739399999904,53556.66386544001
2023-09-03,21:20:46.000,246,10974779,15165,0,1693776045,13102.035660899994,54.371983559998625,53556.621942720005
2023-09-03,21:20:47.000,246,10974494,15045,0,1693776046,13102.21080496,54.1605096600033,53556.60098136
2023-09-03,21:20:48.000,246,10974495,14805,0,1693776047,13102.34553115999,54.05477270999836,53556.64290408001
2023-09-03,21:20:49.000,246,10974113,14605,0,1693776048,13102.338794849995,54.05477270999836,53556.691813920006
2023-09-03,21:20:50.000,246,10974229,14685,0,1693776049,13102.42636687999,53.8010040299996,53556.58002
2023-09-03,21:20:51.000,246,10974519,15205,0,1693776050,13102.41289426,53.793954900000244,53556.6498912
2023-09-03,21:20:52.000,246,10974721,15205,0,1693776051,13102.52741152999,53.89264271999855,53556.46822608
2023-09-03,21:20:53.000,246,10974356,15285,0,1693776052,13102.635192490001,53.64592316999915,53556.85251768001
2023-09-03,21:20:54.000,246,10974127,14765,0,1693776053,13102.621719869996,53.610677520002355,53556.56604576001
2023-09-03,21:20:55.000,246,10974342,15125,0,1693776054,13102.668874039991,53.68116882000322,53556.8245692
2023-09-03,21:20:56.000,246,10974303,14765,0,1693776055,13102.736237140001,53.53313709000213,53556.8944404
2023-09-03,21:20:57.000,246,10974195,14925,0,1693776056,13102.844018099997,53.47674404999998,53556.838543440004
2023-09-03,21:20:58.000,246,10974264,15045,0,1693776057,13102.823809169997,53.51903883000341,53556.92937600001
2023-09-03,21:20:59.000,246,10974375,15205,0,1693776058,13102.945062749997,53.371007100002316,53556.76168512001
2023-09-03,21:21:00.000,246,10974259,14965,0,1693776059,13102.985480609997,53.371007100002316,53556.91540176
2023-09-03,21:21:01.000,246,10974284,14725,0,1693776060,13103.140415739988,53.378056230001675,53556.87347904
2023-09-03,21:21:02.000,246,10974639,14805,0,1693776061,13103.254933009994,53.335761449998245,53556.97828584001
2023-09-03,21:21:03.000,246,10974307,14965,0,1693776062,13103.40313182999,53.194778850003786,53556.83155632001
2023-09-03,21:21:04.000,246,10974465,15045,0,1693776063,13103.62543005999,53.28641754000273,53557.06213128
2023-09-03,21:21:05.000,246,10974198,14925,0,1693776064,13103.739947329996,53.23002450000058,53556.859504800006
2023-09-03,21:21:06.000,246,10974592,14965,0,1693776065,13103.901618769996,53.26527015000465,53557.027195680006
2023-09-03,21:21:07.000,246,10974300,14925,0,1693776066,13103.948772939992,53.21592624000186,53557.125015360005
2023-09-03,21:21:08.000,246,10974366,15125,0,1693776067,13104.218225340002,53.032648860003974,53557.27174488
2023-09-03,21:21:09.000,246,10974463,15085,0,1693776068,13104.346215229998,53.21592624000186,53556.97129872
2023-09-03,21:21:10.000,246,10974326,14925,0,1693776069,13104.460732499989,53.159533199999714,53557.08309264
2023-09-03,21:21:11.000,246,10974285,14805,0,1693776070,13104.83122955,53.152484070000355,53557.09007976
2023-09-03,21:21:12.000,246,10974348,14885,0,1693776071,13104.87164741,53.13838581000164,53557.243796400006
2023-09-03,21:21:13.000,246,10974220,14645,0,1693776072,13105.073736710001,53.201827980003145,53557.32065472
2023-09-03,21:21:14.000,246,10974271,14765,0,1693776073,13105.228671839992,53.11723842000356,53557.25777064
2023-09-03,21:21:15.000,246,10974112,14605,0,1693776074,13105.248880769992,53.12428755000292,53557.38353880001
2023-09-03,21:21:16.000,246,10974351,15205,0,1693776075,13105.410552209993,53.10314016000484,53557.390525920004
2023-09-03,21:21:17.000,246,10974371,15165,0,1693776076,13105.605905199998,53.07494364000013,53557.28571912001
2023-09-03,21:21:18.000,246,10974397,14885,0,1693776077,13105.814730809994,53.06789451000077,53557.4883456
2023-09-03,21:21:19.000,246,10974123,15285,0,1693776078,13105.82146711999,53.18068058999779,53557.30668048
2023-09-03,21:21:20.000,246,10974357,14845,0,1693776079,13106.097655829995,53.025599730004615,53557.46738424
2023-09-03,21:21:21.000,246,10974398,14885,0,1693776080,13106.326690369991,53.05379625000205,53557.50231984001
2023-09-03,21:21:22.000,246,10974361,14805,0,1693776081,13106.548988599992,53.04674712000269,53557.56520392
2023-09-03,21:21:23.000,246,10974315,14885,0,1693776082,13106.683714799998,53.00445233999926,53557.55122968001
2023-09-03,21:21:24.000,246,10974386,14925,0,1693776083,13106.946430889999,53.03969799000333,53557.51629408
2023-09-03,21:21:25.000,246,10974199,14685,0,1693776084,13107.10810233,53.13133668000228,53557.55122968001
2023-09-03,21:21:26.000,246,10974412,14805,0,1693776085,13107.38429103999,52.9974032099999,53557.65603648
2023-09-03,21:21:27.000,246,10974406,14685,0,1693776086,13107.647007129992,52.926911909999035,53557.76783040001
2023-09-03,21:21:28.000,246,10974491,14845,0,1693776087,13107.781733329997,52.94101016999775,53557.76084328
2023-09-03,21:21:29.000,246,10974337,14845,0,1693776088,13108.071394659994,53.06789451000077,53557.914559920006
2023-09-03,21:21:30.000,246,10974445,14725,0,1693776089,13108.23980240999,53.13133668000228,53557.92853416
2023-09-03,21:21:31.000,246,10974277,14925,0,1693776090,13108.34758337,53.145434940000996,53557.92154704
2023-09-03,21:21:32.000,246,10974340,14645,0,1693776091,13108.435155399995,53.13133668000228,53558.061289440004
2023-09-03,21:21:33.000,246,10974309,15085,0,1693776092,13108.50251849999,53.10314016000484,53558.131160640005
2023-09-03,21:21:34.000,246,10974340,14885,0,1693776093,13108.617035769996,52.969206690002466,53558.033340960006
2023-09-03,21:21:35.000,246,10974155,14805,0,1693776094,13108.63050839,52.976255820001825,53558.06827656
2023-09-03,21:21:36.000,246,10974442,14925,0,1693776095,13108.771970900001,52.84232234999945,53558.27090304001
2023-09-03,21:21:37.000,246,10974311,14885,0,1693776096,13108.771970900001,52.77888017999794,53558.34077424001
2023-09-03,21:21:38.000,246,10974334,14885,0,1693776097,13108.778707209996,52.66609410000092,53558.31981288001
2023-09-03,21:21:39.000,246,10974359,14805,0,1693776098,13108.812388760001,52.50396411000111,53558.368722720006
2023-09-03,21:21:40.000,246,10974400,15085,0,1693776099,13108.839333999997,52.348883250000654,53558.37570984
2023-09-03,21:21:41.000,246,10974454,15085,0,1693776100,13108.812388760001,52.384128900004725,53558.396671200004
2023-09-03,21:21:42.000,246,10974362,14805,0,1693776101,13108.953851270002,52.27839194999979,53558.38968408001
2023-09-03,21:21:43.000,246,10974285,14805,0,1693776102,13109.196358429988,52.25019543000235,53558.48051664
2023-09-03,21:21:44.000,246,10974459,14845,0,1693776103,13109.337820939989,52.25724456000171,53558.42461968
2023-09-03,21:21:45.000,246,10974308,14805,0,1693776104,13109.391711419994,52.25019543000235,53558.47352952
2023-09-03,21:21:46.000,246,10974346,14765,0,1693776105,13109.715054299995,52.48281672000303,53558.49449088
2023-09-03,21:21:47.000,246,10974384,14925,0,1693776106,13109.91040729,52.63084845000412,53558.515452240004
2023-09-03,21:21:48.000,246,10974373,14725,0,1693776107,13110.058606109997,52.48281672000303,53558.48051664
2023-09-03,21:21:49.000,246,10974259,14845,0,1693776108,13110.334794820003,52.623799320004764,53558.55737496001
2023-09-03,21:21:50.000,246,10974538,14805,0,1693776109,13110.597510909989,52.736585400001786,53558.62025904
2023-09-03,21:21:51.000,246,10974309,14845,0,1693776110,13110.94779903,52.76478191999922,53558.74602720001
2023-09-03,21:21:52.000,246,10974251,14925,0,1693776111,13111.122943089991,52.80707670000265,53558.801924160005
2023-09-03,21:21:53.000,246,10974349,15005,0,1693776112,13111.459758589997,52.90576452000096,53558.753014320006
2023-09-03,21:21:54.000,246,10974400,15165,0,1693776113,13111.735947299989,53.00445233999926,53558.850834000004
2023-09-03,21:21:55.000,246,10974359,14485,0,1693776114,13111.97845445999,53.03969799000333,53558.82288552001
2023-09-03,21:21:56.000,246,10974269,14605,0,1693776115,13112.18728007,53.07494364000013,53559.00455064
2023-09-03,21:21:57.000,246,10974177,15245,0,1693776116,13112.456732469996,53.159533199999714,53559.018524880004
2023-09-03,21:21:58.000,246,10974428,14765,0,1693776117,13112.699239629997,53.16658232999907,53559.04647336
2023-09-03,21:21:59.000,246,10974356,15245,0,1693776118,13112.961955719999,53.18772972000443,53559.20019000001
2023-09-03,21:22:00.000,246,10974506,14885,0,1693776119,13113.11689084999,53.321663189999526,53559.19320288
2023-09-03,21:22:01.000,246,10974375,14885,0,1693776120,13113.30550753,53.335761449998245,53559.31198392
2023-09-03,21:22:02.000,246,10974314,14885,0,1693776121,13113.46717897,53.39920361999975,53559.27704832001
2023-09-03,21:22:03.000,246,10974260,14725,0,1693776122,13113.46717897,53.44854753000254,53559.3399324
2023-09-03,21:22:04.000,246,10974368,14805,0,1693776123,13113.682740889992,53.49789143999806,53559.46570056001
2023-09-03,21:22:05.000,246,10974391,14725,0,1693776124,13113.797258159997,53.54018622000149,53559.549546
2023-09-03,21:22:06.000,246,10974272,14845,0,1693776125,13113.891566500002,53.63182491000043,53559.45172632
2023-09-03,21:22:07.000,246,10974263,14845,0,1693776126,13114.093655799988,53.610677520002355,53559.61243008001
2023-09-03,21:22:08.000,246,10974410,15125,0,1693776127,13114.221645689999,53.44854753000254,53559.724224
2023-09-03,21:22:09.000,246,10974238,14485,0,1693776128,13114.511307019995,53.385105360001035,53559.55653312
2023-09-03,21:22:10.000,246,10974266,14685,0,1693776129,13114.60561536,53.34985971000424,53559.856979280004
2023-09-03,21:22:11.000,246,10974316,14445,0,1693776130,13114.841386209991,53.31461406000017,53559.877940640006
2023-09-03,21:22:12.000,246,10974217,14885,0,1693776131,13115.083893369992,53.34281058000488,53559.856979280004
2023-09-03,21:22:13.000,246,10974338,14525,0,1693776132,13115.326400529993,53.27936841000337,53559.91986336001
2023-09-03,21:22:14.000,246,10974354,14925,0,1693776133,13115.62279817,53.31461406000017,53560.024670160004
2023-09-03,21:22:15.000,246,10974309,15005,0,1693776134,13115.92593212,53.2441227599993,53560.20633528001
2023-09-03,21:22:16.000,246,10974378,14885,0,1693776135,13116.121285109992,53.2441227599993,53560.17139968
2023-09-03,21:22:17.000,246,10974325,14805,0,1693776136,13116.323374409993,53.378056230001675,53560.262232240006
2023-09-03,21:22:18.000,246,10974394,14885,0,1693776137,13116.505254779993,53.34985971000424,53560.35306480001
2023-09-03,21:22:19.000,246,10974412,14845,0,1693776138,13116.653453599989,53.385105360001035,53560.35306480001
2023-09-03,21:22:20.000,246,10974272,15005,0,1693776139,13116.808388729994,53.46264579000126,53560.41594888
2023-09-03,21:22:21.000,246,10974206,14845,0,1693776140,13116.828597659995,53.48379317999934,53560.34607768
2023-09-03,21:22:22.000,246,10974273,15045,0,1693776141,13116.96332386,53.568382739998924,53560.548704160006
2023-09-03,21:22:23.000,246,10974338,14845,0,1693776142,13117.00374172,53.4555966600019,53560.65351096
2023-09-03,21:22:24.000,246,10974423,15005,0,1693776143,13117.050895889995,53.441498400003184,53560.67447232
2023-09-03,21:22:25.000,246,10974297,14605,0,1693776144,13117.10478637,53.30051580000145,53560.89107304
2023-09-03,21:22:26.000,246,10974422,14845,0,1693776145,13117.138467919991,53.21592624000186,53560.90504728001
2023-09-03,21:22:27.000,246,10974305,15005,0,1693776146,13117.18562209,53.03969799000333,53560.89806016
2023-09-03,21:22:28.000,246,10974410,15045,0,1693776147,13117.239512569991,52.90576452000096,53561.100686640006
2023-09-03,21:22:29.000,246,10974244,15205,0,1693776148,13117.340557219992,52.85642060999817,53561.17754496
2023-09-03,21:22:30.000,246,10974356,14885,0,1693776149,13117.374238769997,52.82822409000073,53561.219467680006
2023-09-03,21:22:31.000,246,10974372,14725,0,1693776150,13117.515701279997,52.77183104999858,53561.26139040001
2023-09-03,21:22:32.000,246,10974379,14725,0,1693776151,13117.556119139997,52.72953627000243,53561.21248056001
2023-09-03,21:22:33.000,246,10974350,15045,0,1693776152,13117.684109029993,52.87051887000416,53561.19151920001
2023-09-03,21:22:34.000,246,10974324,15205,0,1693776153,13117.785153679994,52.94805930000439,53561.26139040001
2023-09-03,21:22:35.000,246,10974374,14885,0,1693776154,13117.906407259994,52.96215756000311,53561.296326
2023-09-03,21:22:36.000,246,10974319,14845,0,1693776155,13118.12196918,53.06789451000077,53561.30331312
2023-09-03,21:22:37.000,246,10974311,14845,0,1693776156,13118.22301383,53.1101892900042,53561.3312616
2023-09-03,21:22:38.000,246,10974329,14725,0,1693776157,13118.425103130001,53.18068058999779,53561.415107040004
2023-09-03,21:22:39.000,246,10974367,14925,0,1693776158,13118.681082909992,53.392154490000394,53561.56183656
2023-09-03,21:22:40.000,246,10974271,14845,0,1693776159,13118.788863870002,53.46264579000126,53561.603759280006
2023-09-03,21:22:41.000,246,10974369,14965,0,1693776160,13118.957271619998,53.39920361999975,53561.533888080005
2023-09-03,21:22:42.000,246,10974340,14925,0,1693776161,13119.139151989999,53.52608796000277,53561.67363048001
2023-09-03,21:22:43.000,246,10974390,14605,0,1693776162,13119.21325139999,53.4555966600019,53561.62472064001
2023-09-03,21:22:44.000,246,10974499,14725,0,1693776163,13119.41534069999,53.46969492000062,53561.771450160006
2023-09-03,21:22:45.000,246,10974349,14805,0,1693776164,13119.40186808,53.427400140004465,53561.750488800004
2023-09-03,21:22:46.000,246,10974202,14885,0,1693776165,13119.4827038,53.554284480000206,53561.77843728
2023-09-03,21:22:47.000,246,10974434,14925,0,1693776166,13119.630902619996,53.53313709000213,53561.96010240001
2023-09-03,21:22:48.000,246,10974412,14965,0,1693776167,13119.799310369992,53.47674404999998,53561.93215392001
2023-09-03,21:22:49.000,246,10974308,15325,0,1693776168,13119.792574059997,53.48379317999934,53562.05792208001
2023-09-03,21:22:50.000,246,10974256,14965,0,1693776169,13119.987927050002,53.66002142999787,53561.988050880005
2023-09-03,21:22:51.000,246,10974443,15245,0,1693776170,13120.041817529993,53.610677520002355,53562.09984480001
2023-09-03,21:22:52.000,246,10974437,15205,0,1693776171,13120.176543729998,53.67411969000386,53562.14176752
2023-09-03,21:22:53.000,246,10974221,14925,0,1693776172,13120.223697899994,53.58248099999764,53562.14875464001
2023-09-03,21:22:54.000,246,10974389,14925,0,1693776173,13120.230434209989,53.730512729998736,53562.169716
2023-09-03,21:22:55.000,246,10974245,15045,0,1693776174,13120.284324689994,53.70936534000066,53562.23260008
2023-09-03,21:22:56.000,246,10974327,14685,0,1693776175,13120.318006239999,53.77280751000217,53562.28849704
2023-09-03,21:22:57.000,246,10974389,14725,0,1693776176,13120.358424099999,53.87854445999983,53562.29548416001
2023-09-03,21:22:58.000,246,10974301,14925,0,1693776177,13120.486413989995,53.86444620000111,53562.33041976
2023-09-03,21:22:59.000,246,10974389,15045,0,1693776178,13120.47294136999,53.793954900000244,53562.33041976
2023-09-03,21:23:00.000,246,10974550,15045,0,1693776179,13120.62114019,53.9490357600007,53562.26054856
2023-09-03,21:23:01.000,246,10974404,14725,0,1693776180,13120.7626027,53.786905770000885,53562.22561296001
2023-09-03,21:23:02.000,246,10974345,14725,0,1693776181,13120.931010449996,54.03362532000028,53562.35836824
2023-09-03,21:23:03.000,246,10974416,14885,0,1693776182,13121.079209269992,53.94198663000134,53562.57496896
2023-09-03,21:23:04.000,246,10974189,14965,0,1693776183,13121.442970009994,53.80805315999896,53562.60291744001
2023-09-03,21:23:05.000,246,10974416,14685,0,1693776184,13121.645059309994,53.80805315999896,53562.442213680006
2023-09-03,21:23:06.000,246,10974550,14765,0,1693776185,13121.826939679995,53.72346359999938,53562.53304624001
2023-09-03,21:23:07.000,246,10974459,14885,0,1693776186,13122.130073629996,53.66002142999787,53562.68676288
2023-09-03,21:23:08.000,246,10974424,14965,0,1693776187,13122.338899239992,53.67411969000386,53562.67278864
2023-09-03,21:23:09.000,246,10974155,14925,0,1693776188,13122.628560569989,53.568382739998924,53562.70073712001
2023-09-03,21:23:10.000,246,10974467,15125,0,1693776189,13123.066420719995,53.65297229999851,53562.81253104
2023-09-03,21:23:11.000,246,10974058,14885,0,1693776190,13123.234828469991,53.51198970000405,53562.88938936001
2023-09-03,21:23:12.000,246,10974612,14765,0,1693776191,13123.551435039997,53.59657926000364,53562.9732348
2023-09-03,21:23:13.000,246,10974308,14765,0,1693776192,13123.645743380002,53.50494057000469,53562.95926056
2023-09-03,21:23:14.000,246,10974338,14885,0,1693776193,13123.935404709999,53.561333609999565,53563.08502872001
2023-09-03,21:23:15.000,246,10974189,15125,0,1693776194,13123.96908625999,53.554284480000206,53563.22477112001
2023-09-03,21:23:16.000,246,10974205,15045,0,1693776195,13124.29916545,53.57543186999828,53563.19682264
2023-09-03,21:23:17.000,246,10974445,15045,0,1693776196,13124.27222020999,53.7023162100013,53563.36451352
2023-09-03,21:23:18.000,246,10974325,15005,0,1693776197,13124.38000117,53.85739707000175,53563.34355216
2023-09-03,21:23:19.000,246,10974139,15045,0,1693776198,13124.494518439991,53.793954900000244,53563.546178640005
2023-09-03,21:23:20.000,246,10974227,14925,0,1693776199,13124.703344050002,53.9490357600007,53563.31560368
2023-09-03,21:23:21.000,246,10974316,14765,0,1693776200,13124.925642280003,54.238050090003526,53563.46932032001
2023-09-03,21:23:22.000,246,10974209,14685,0,1693776201,13125.201830989994,54.30854139000439,53563.58111424
2023-09-03,21:23:23.000,246,10974376,14765,0,1693776202,13125.39044766999,54.35083617000055,53563.72085664
2023-09-03,21:23:24.000,246,10974449,15005,0,1693776203,13125.484756009995,54.505917030001,53563.6020756
2023-09-03,21:23:25.000,246,10974051,15045,0,1693776204,13125.787889959996,54.611653979998664,53563.664959680005
2023-09-03,21:23:26.000,246,10974312,14885,0,1693776205,13125.942825090002,54.48476964000292,53563.73483088001
2023-09-03,21:23:27.000,246,10974223,15205,0,1693776206,13126.111232839998,54.63985050000338,53563.97938008
2023-09-03,21:23:28.000,246,10974510,14885,0,1693776207,13126.279640589994,54.76673483999912,53563.86758616
2023-09-03,21:23:29.000,246,10974277,14685,0,1693776208,13126.245959039989,54.837226139999984,53563.87457328001
2023-09-03,21:23:30.000,246,10974433,14725,0,1693776209,13126.40763047999,54.76673483999912,53564.07719976
2023-09-03,21:23:31.000,246,10974177,14925,0,1693776210,13126.454784649999,54.7173909300036,53564.1261096
2023-09-03,21:23:32.000,246,10974467,14805,0,1693776211,13126.59624716,54.67509615000017,53564.01431568
2023-09-03,21:23:33.000,246,10974233,14885,0,1693776212,13126.59624716,54.435425730000134,53564.14707096
2023-09-03,21:23:34.000,246,10974420,14765,0,1693776213,13126.60971977999,54.710341800004244,53564.42655576001
2023-09-03,21:23:35.000,246,10974246,14725,0,1693776214,13126.724237049995,54.66804702000081,53564.53834968
2023-09-03,21:23:36.000,246,10974726,14925,0,1693776215,13126.906117419996,54.7173909300036,53564.46149136
2023-09-03,21:23:37.000,246,10974361,14965,0,1693776216,13126.973480519991,54.79493136000383,53564.64315648001
2023-09-03,21:23:38.000,246,10974312,15125,0,1693776217,13127.242932920002,54.7526365800004,53564.6501436
2023-09-03,21:23:39.000,246,10974301,15045,0,1693776218,13127.323768640003,54.837226139999984,53564.58725952
2023-09-03,21:23:40.000,246,10974250,14725,0,1693776219,13127.660584139994,54.90066831000149,53564.6850792
2023-09-03,21:23:41.000,246,10974197,15005,0,1693776220,13127.88961867999,54.99230700000044,53564.5802724
2023-09-03,21:23:42.000,246,10974414,15085,0,1693776221,13128.179280010001,54.90771744000085,53564.8946928
2023-09-03,21:23:43.000,246,10974324,14765,0,1693776222,13128.516095509993,55.105093080004735,53564.901679919996
2023-09-03,21:23:44.000,246,10974353,14525,0,1693776223,13128.745130049989,55.112142210004095,53564.81084736001
2023-09-03,21:23:45.000,246,10974439,15205,0,1693776224,13129.17625389,55.105093080004735,53564.936615520004
2023-09-03,21:23:46.000,246,10974481,14845,0,1693776225,13129.418761050001,55.25312480999855,53565.13225488
2023-09-03,21:23:47.000,246,10974463,14525,0,1693776226,13129.701686070002,55.30246872000134,53565.16020336
2023-09-03,21:23:48.000,246,10974562,14645,0,1693776227,13129.971138469999,55.45050045000244,53565.20212608
2023-09-03,21:23:49.000,246,10974647,15205,0,1693776228,13130.13280991,55.422303929997724,53565.292958640006
2023-09-03,21:23:50.000,246,10974550,15165,0,1693776229,13130.483098029996,55.35886176000349,53565.45366240001
2023-09-03,21:23:51.000,246,10974297,15125,0,1693776230,13130.752550429992,55.5562374000001,53565.61436616
2023-09-03,21:23:52.000,246,10974590,14805,0,1693776231,13130.894012939993,55.5562374000001,53565.628340400006
2023-09-03,21:23:53.000,246,10974299,14885,0,1693776232,13131.183674269989,55.7677113000027,53565.70519872
2023-09-03,21:23:54.000,246,10974256,15285,0,1693776233,13131.311664159999,55.746563910004625,53565.78904416001
2023-09-03,21:23:55.000,246,10974325,14965,0,1693776234,13131.46659928999,55.880497379999724,53565.663276
2023-09-03,21:23:56.000,246,10974323,15165,0,1693776235,13131.52722607999,56.07787302000361,53565.893850960005
2023-09-03,21:23:57.000,246,10974143,14925,0,1693776236,13131.65521597,56.324592570003006,53566.01961912
2023-09-03,21:23:58.000,246,10974411,15005,0,1693776237,13131.749524309991,56.36688734999916,53566.08949032
2023-09-03,21:23:59.000,246,10974660,14845,0,1693776238,13131.938140990002,56.458526039998105,53566.075516079996
2023-09-03,21:24:00.000,246,10974220,14845,0,1693776239,13132.045921949997,56.62065602999792,53566.34102664001
2023-09-03,21:24:01.000,246,10974548,14605,0,1693776240,13132.207593389998,56.8180316700018,53566.25019408001
2023-09-03,21:24:02.000,246,10974359,15525,0,1693776241,13132.052658259992,57.03655470000376,53566.45980768001
2023-09-03,21:24:03.000,246,10974520,15085,0,1693776242,13132.032449329992,57.135242520002066,53566.55064024
2023-09-03,21:24:04.000,246,10974185,14885,0,1693776243,13132.187384459998,57.26917599000444,53566.52269176
2023-09-03,21:24:05.000,246,10974140,14885,0,1693776244,13132.268220179998,57.44540424000297,53566.62051144
2023-09-03,21:24:06.000,246,10974264,14925,0,1693776245,13132.328846969998,57.57228857999871,53566.71833112
2023-09-03,21:24:07.000,246,10974334,15085,0,1693776246,13132.362528519989,57.790811610000674,53566.59955008
2023-09-03,21:24:08.000,246,10974217,15045,0,1693776247,13132.342319589989,57.80490986999939,53566.515704640005
2023-09-03,21:24:09.000,246,10974202,14965,0,1693776248,13132.578090439994,57.734418569998525,53566.8161508
2023-09-03,21:24:10.000,246,10974274,14805,0,1693776249,13132.490518409999,57.840155520003464,53567.01179016001
2023-09-03,21:24:11.000,246,10974347,15005,0,1693776250,13132.800388669995,58.05162941999879,53566.99781592
2023-09-03,21:24:12.000,246,10974548,15005,0,1693776251,13132.88796069999,58.20671027999924,53567.24236512
2023-09-03,21:24:13.000,246,10974326,14805,0,1693776252,13132.9553238,58.25605419000203,53567.116596960004
2023-09-03,21:24:14.000,246,10974296,14965,0,1693776253,13132.79365236,58.31244723000418,53567.29826208001
2023-09-03,21:24:15.000,246,10974332,15125,0,1693776254,13132.87448808,58.44638069999928,53567.43800448
2023-09-03,21:24:16.000,246,10974449,15045,0,1693776255,13132.861015459996,58.34064375000162,53567.38210752
2023-09-03,21:24:17.000,246,10974560,14885,0,1693776256,13133.029423209991,58.425233310001204,53567.32621056001
2023-09-03,21:24:18.000,246,10974444,14805,0,1693776257,13133.022686899996,58.643756340003165,53567.472940080006
2023-09-03,21:24:19.000,246,10974642,14845,0,1693776258,13133.022686899996,58.55916678000358,53567.354159040005
2023-09-03,21:24:20.000,246,10974331,15005,0,1693776259,13133.110258929992,58.72834590000275,53567.500888560004
2023-09-03,21:24:21.000,246,10974289,15205,0,1693776260,13133.150676789992,58.819984590001695,53567.5497984
2023-09-03,21:24:22.000,246,10974363,14965,0,1693776261,13133.164149409997,58.98916371000087,53567.5497984
2023-09-03,21:24:23.000,246,10974086,14845,0,1693776262,13133.413392879993,59.179490219998115,53567.67556656
2023-09-03,21:24:24.000,246,10974367,15045,0,1693776263,13133.433601809993,59.29227630000241,53567.738450640005
2023-09-03,21:24:25.000,246,10974497,14925,0,1693776264,13133.635691109994,59.49670106999838,53567.808321840006
2023-09-03,21:24:26.000,246,10974503,14925,0,1693776265,13133.622218489989,59.70112584000162,53567.70351504
2023-09-03,21:24:27.000,246,10974343,14925,0,1693776266,13133.81083517,59.75046975000441,53567.82928320001
2023-09-03,21:24:28.000,246,10974340,14805,0,1693776267,13133.918616129995,60.13817189999827,53567.77338624
2023-09-03,21:24:29.000,246,10974387,14645,0,1693776268,13133.94556136999,60.19456494000042,53567.67556656
2023-09-03,21:24:30.000,246,10974321,14885,0,1693776269,13133.99271554,60.37784231999831,53568.003961200004
2023-09-03,21:24:31.000,246,10974446,14805,0,1693776270,13134.05334233,60.47653014000389,53567.84325744
2023-09-03,21:24:32.000,246,10974269,14685,0,1693776271,13134.188068529991,60.58226709000155,53567.91312864
2023-09-03,21:24:33.000,246,10974437,15045,0,1693776272,13134.241959009996,60.60341447999963,53567.92011576
2023-09-03,21:24:34.000,246,10974326,15005,0,1693776273,13134.201541149996,60.82898664000095,53568.03190968
2023-09-03,21:24:35.000,246,10974382,15205,0,1693776274,13134.161123289996,60.97701837000204,53568.01793544001
2023-09-03,21:24:36.000,246,10974397,15045,0,1693776275,13134.080287569996,61.00521488999948,53568.25549752
2023-09-03,21:24:37.000,246,10974259,15125,0,1693776276,13134.13417805,61.06160793000163,53568.26947176
2023-09-03,21:24:38.000,246,10974257,14765,0,1693776277,13134.060078639995,61.33652399999846,53568.43017552001
2023-09-03,21:24:39.000,246,10974376,15085,0,1693776278,13134.08702387999,61.357671390003816,53568.37427856
2023-09-03,21:24:40.000,246,10974402,14685,0,1693776279,13134.04660601999,61.63963659000001,53568.32536872
2023-09-03,21:24:41.000,246,10974446,14965,0,1693776280,13134.02639708999,61.80176657999982,53568.40222704001
2023-09-03,21:24:42.000,246,10974140,15005,0,1693776281,13133.878198269995,61.829963100004534,53568.35331720001
2023-09-03,21:24:43.000,246,10974494,15165,0,1693776282,13134.00618815999,62.15422308000416,53568.43017552001
2023-09-03,21:24:44.000,246,10974315,14765,0,1693776283,13133.90514350999,62.45733566999843,53568.43017552001
2023-09-03,21:24:45.000,246,10974266,14885,0,1693776284,13133.80409885999,62.43618828000035,53568.409214160005
2023-09-03,21:24:46.000,246,10974278,14885,0,1693776285,13133.857989339995,62.753399130000616,53568.53498232
2023-09-03,21:24:47.000,246,10974218,15085,0,1693776286,13133.88493457999,62.767497389999335,53568.46511112
2023-09-03,21:24:48.000,246,10974431,14925,0,1693776287,13133.8310441,62.90143086000171,53568.409214160005
2023-09-03,21:24:49.000,246,10974306,14725,0,1693776288,13133.85125303,63.05651172000216,53568.56991792001
2023-09-03,21:24:50.000,246,10974317,14845,0,1693776289,13133.82430778999,63.15519954000047,53568.458124000004
2023-09-03,21:24:51.000,246,10974287,14845,0,1693776290,13133.91187982,63.26093648999813,53568.54196944
2023-09-03,21:24:52.000,246,10974460,14525,0,1693776291,13133.78388992999,63.31028040000092,53568.59087928
2023-09-03,21:24:53.000,246,10974427,14925,0,1693776292,13133.80409885999,63.38782083000115,53568.61882776001
2023-09-03,21:24:54.000,246,10974216,15045,0,1693776293,13133.635691109994,63.571098209999036,53568.52100808001
2023-09-03,21:24:55.000,246,10974305,14565,0,1693776294,13133.669372659999,63.458312130002014,53568.63978912001
2023-09-03,21:24:56.000,246,10974221,14965,0,1693776295,13133.433601809993,63.61339299000247,53568.61882776001
2023-09-03,21:24:57.000,246,10974334,14685,0,1693776296,13133.406656569998,63.6415895099999,53568.63978912001
2023-09-03,21:24:58.000,246,10974269,15165,0,1693776297,13133.339293470002,63.817817759998434,53568.61184064
2023-09-03,21:24:59.000,246,10974466,14845,0,1693776298,13133.258457750002,63.83896515000379,53568.56991792001
2023-09-03,21:25:00.000,246,10974616,14525,0,1693776299,13133.116995240001,63.860112540001865,53568.68869896001
2023-09-03,21:25:01.000,246,10974525,14925,0,1693776300,13133.036159520001,64.0363407900004,53568.58389216
2023-09-03,21:25:02.000,246,10974331,14845,0,1693776301,13132.93511487,64.06453730999783,53568.458124000004
2023-09-03,21:25:03.000,246,10974469,14845,0,1693776302,13132.91490594,64.21256903999893,53568.695686080006
2023-09-03,21:25:04.000,246,10974471,15205,0,1693776303,13132.85427915,64.247814690003,53568.507033840004
2023-09-03,21:25:05.000,246,10974145,14805,0,1693776304,13132.719552949995,64.35355164000066,53568.58389216
2023-09-03,21:25:06.000,246,10974321,15045,0,1693776305,13132.59156306,64.52977988999919,53568.695686080006
2023-09-03,21:25:07.000,246,10974301,14885,0,1693776306,13132.60503567999,64.6566642300022,53568.60485352
2023-09-03,21:25:08.000,246,10974422,15045,0,1693776307,13132.50399102999,64.85403986999881,53568.458124000004
2023-09-03,21:25:09.000,246,10974170,15045,0,1693776308,13132.369264829998,64.78354856999795,53568.45113688001
2023-09-03,21:25:10.000,246,10974192,14685,0,1693776309,13132.382737449989,65.14305420000164,53568.61184064
2023-09-03,21:25:11.000,246,10974507,15045,0,1693776310,13132.315374349993,65.13600507000228,53568.50004672001
2023-09-03,21:25:12.000,246,10974287,14845,0,1693776311,13132.140230290002,65.10780855000485,53568.54895656001
2023-09-03,21:25:13.000,246,10974317,15045,0,1693776312,13132.093076119992,65.2487911499993,53568.458124000004
2023-09-03,21:25:14.000,246,10974246,14925,0,1693776313,13132.005504089997,65.32633157999953,53568.46511112
2023-09-03,21:25:15.000,246,10974519,14845,0,1693776314,13131.911195749992,65.53780548000213,53568.339342960004
2023-09-03,21:25:16.000,246,10974429,14885,0,1693776315,13131.810151099991,65.50255982999806,53568.39523992
2023-09-03,21:25:17.000,246,10974484,14885,0,1693776316,13131.69563383,65.5448546100015,53568.458124000004
2023-09-03,21:25:18.000,246,10974355,14605,0,1693776317,13131.621534419995,65.79157416000089,53568.54895656001
2023-09-03,21:25:19.000,246,10974287,15085,0,1693776318,13131.57438025,65.72108286000002,53568.47209824001
2023-09-03,21:25:20.000,246,10974264,14925,0,1693776319,13131.39249988,65.90436023999791,53568.29742024
2023-09-03,21:25:21.000,246,10974374,14845,0,1693776320,13131.26450998999,65.98190066999814,53568.26947176
2023-09-03,21:25:22.000,246,10974341,15005,0,1693776321,13131.143256409989,65.91140937000455,53568.241523280005
2023-09-03,21:25:23.000,246,10974430,15045,0,1693776322,13131.022002829988,66.06649022999773,53568.409214160005
2023-09-03,21:25:24.000,246,10974454,15005,0,1693776323,13130.900749250002,66.11583414000052,53568.192613440006
2023-09-03,21:25:25.000,246,10974385,15005,0,1693776324,13130.725605189997,66.17222718000266,53568.05985816
2023-09-03,21:25:26.000,246,10974385,14845,0,1693776325,13130.631296849991,66.18632544000138,53568.2485104
2023-09-03,21:25:27.000,246,10974071,14885,0,1693776326,13130.40899861999,66.19337457000074,53567.98998696
2023-09-03,21:25:28.000,246,10974584,14765,0,1693776327,13130.17322777,66.1017358800018,53568.06684528001
2023-09-03,21:25:29.000,246,10974462,14725,0,1693776328,13129.957665849994,66.28501325999969,53567.93409
2023-09-03,21:25:30.000,246,10974288,15125,0,1693776329,13129.715158689993,66.15812892000395,53567.73146352001
2023-09-03,21:25:31.000,246,10974056,14965,0,1693776330,13129.479387840001,66.17222718000266,53567.75242488
2023-09-03,21:25:32.000,246,10974283,15245,0,1693776331,13129.12909971999,66.1369815299986,53567.619669600004
2023-09-03,21:25:33.000,246,10974274,14925,0,1693776332,13128.839438389994,66.2004237000001,53567.57774688
2023-09-03,21:25:34.000,246,10974312,15205,0,1693776333,13128.583458609988,66.14403065999795,53567.64761808
2023-09-03,21:25:35.000,246,10974454,14805,0,1693776334,13128.287060969997,66.2991115199984,53567.54281128001
2023-09-03,21:25:36.000,246,10974480,14685,0,1693776335,13128.071499049991,66.22862022000481,53567.45896584
2023-09-03,21:25:37.000,246,10974384,14885,0,1693776336,13127.82899188999,66.14403065999795,53567.305249200006
2023-09-03,21:25:38.000,246,10974309,15245,0,1693776337,13127.586484729989,66.17927631000202,53567.19345528
2023-09-03,21:25:39.000,246,10974287,14965,0,1693776338,13127.222723990002,66.20747282999946,53566.99781592
2023-09-03,21:25:40.000,246,10974281,14805,0,1693776339,13126.89938111,66.20747282999946,53566.851086400005
2023-09-03,21:25:41.000,246,10974259,14845,0,1693776340,13126.542356679995,66.25681674000225,53566.899996240005
2023-09-03,21:25:42.000,246,10974480,14925,0,1693776341,13126.333531069999,66.17222718000266,53566.683395520005
2023-09-03,21:25:43.000,246,10974385,14965,0,1693776342,13126.010188189997,66.01714632000221,53566.69736976
2023-09-03,21:25:44.000,246,10974355,14965,0,1693776343,13125.895670919992,66.03829371000029,53566.5017304
2023-09-03,21:25:45.000,246,10974268,14885,0,1693776344,13125.767681029996,66.01714632000221,53566.36897512001
2023-09-03,21:25:46.000,246,10974173,14845,0,1693776345,13125.585800659996,65.97485153999878,53566.4318592
2023-09-03,21:25:47.000,246,10974268,14925,0,1693776346,13125.29613933,66.03124458000093,53566.32006528001
2023-09-03,21:25:48.000,246,10974327,15125,0,1693776347,13125.134467889999,65.97485153999878,53566.15936152
2023-09-03,21:25:49.000,246,10974349,14845,0,1693776348,13124.858279179993,65.9537041500007,53565.95673504001
2023-09-03,21:25:50.000,246,10974436,15205,0,1693776349,13124.595563089992,65.9537041500007,53565.907825199996
2023-09-03,21:25:51.000,246,10974249,14845,0,1693776350,13124.46083689,65.79862329000025,53565.907825199996
2023-09-03,21:25:52.000,246,10974274,14965,0,1693776351,13124.285692829995,65.69288634000259,53565.796031280006
2023-09-03,21:25:53.000,246,10974180,14725,0,1693776352,13124.1981208,65.80567241999961,53565.65628888
2023-09-03,21:25:54.000,246,10974439,14525,0,1693776353,13123.962349949994,65.72813198999938,53565.47462376
2023-09-03,21:25:55.000,246,10974284,14965,0,1693776354,13123.746788029988,65.82681980999769,53565.51654648
2023-09-03,21:25:56.000,246,10974332,14885,0,1693776355,13123.639007069993,65.5448546100015,53565.390778320005
2023-09-03,21:25:57.000,246,10974456,15045,0,1693776356,13123.335873119991,65.5448546100015,53565.292958640006
2023-09-03,21:25:58.000,246,10974185,14925,0,1693776357,13123.17420167999,65.41797026999848,53565.16020336
2023-09-03,21:25:59.000,246,10974445,14925,0,1693776358,13123.01926655,65.43206853000447,53565.06238368
2023-09-03,21:26:00.000,246,10974300,14645,0,1693776359,13122.89127665999,65.41797026999848,53564.957576880006
2023-09-03,21:26:01.000,246,10974325,15005,0,1693776360,13122.743077839994,65.46026505000191,53564.88071856001
2023-09-03,21:26:02.000,246,10974335,15245,0,1693776361,13122.500570679993,65.48141243999999,53564.83180872001
2023-09-03,21:26:03.000,246,10974356,15045,0,1693776362,13122.291745069997,65.43206853000447,53564.69905344
2023-09-03,21:26:04.000,246,10974376,14765,0,1693776363,13122.170491489996,65.38272462000168,53564.622195120006
2023-09-03,21:26:05.000,246,10974249,14845,0,1693776364,13121.94145695,65.53780548000213,53564.622195120006
2023-09-03,21:26:06.000,246,10974410,14965,0,1693776365,13121.8404123,65.58714938999765,53564.44053
2023-09-03,21:26:07.000,246,10974410,15005,0,1693776366,13121.584432519994,65.63649330000044,53564.39860728001
2023-09-03,21:26:08.000,246,10974311,14885,0,1693776367,13121.375606909998,65.58010025999829,53564.24489064
2023-09-03,21:26:09.000,246,10974415,15085,0,1693776368,13121.234144399998,65.62944417000108,53564.216942160005
2023-09-03,21:26:10.000,246,10974235,14845,0,1693776369,13120.937746759992,65.6435424299998,53564.14008384001
2023-09-03,21:26:11.000,246,10974268,14885,0,1693776370,13120.7626027,65.6435424299998,53563.9863672
2023-09-03,21:26:12.000,246,10974430,14885,0,1693776371,13120.52009554,65.55895287000021,53563.86758616
2023-09-03,21:26:13.000,246,10974360,14685,0,1693776372,13120.230434209989,65.5096089600047,53563.68592104001
2023-09-03,21:26:14.000,246,10974325,14805,0,1693776373,13120.001399669993,65.50255982999806,53563.81867632
2023-09-03,21:26:15.000,246,10974395,14925,0,1693776374,13119.711738339996,65.24174201999995,53563.69290816
2023-09-03,21:26:16.000,246,10974542,15325,0,1693776375,13119.38165915,65.14305420000164,53563.595088480004
2023-09-03,21:26:17.000,246,10974421,15125,0,1693776376,13119.091997819989,64.84699073999946,53563.48329456
2023-09-03,21:26:18.000,246,10974312,14845,0,1693776377,13118.829281730003,64.68486074999964,53563.40643624
2023-09-03,21:26:19.000,246,10974356,14765,0,1693776378,13118.438575749991,64.57912380000198,53563.112977200006
2023-09-03,21:26:20.000,246,10974363,14845,0,1693776379,13118.068078699995,64.29010946999915,53563.1479128
2023-09-03,21:26:21.000,246,10974301,15125,0,1693776380,13117.865989399994,64.17732339000213,53563.0780416
2023-09-03,21:26:22.000,246,10974284,14885,0,1693776381,13117.562855449993,63.88125992999994,53562.945286320006
2023-09-03,21:26:23.000,246,10974350,14965,0,1693776382,13117.14520423,63.76142472000356,53562.826505280005
2023-09-03,21:26:24.000,246,10974432,14885,0,1693776383,13116.83533396999,63.451263000002655,53562.74964696001
2023-09-03,21:26:25.000,246,10974306,14885,0,1693776384,13116.545672639993,63.30323127000156,53562.707724240005
2023-09-03,21:26:26.000,246,10974291,14685,0,1693776385,13116.175175589997,63.09175736999896,53562.59593032
2023-09-03,21:26:27.000,246,10974494,15045,0,1693776386,13115.89898687999,62.936676509998506,53562.57496896
2023-09-03,21:26:28.000,246,10974387,14525,0,1693776387,13115.528489829994,62.8379886900002,53562.274522800006
2023-09-03,21:26:29.000,246,10974248,14805,0,1693776388,13115.191674330003,62.68995695999911,53562.036960720005
2023-09-03,21:26:30.000,246,10974368,14885,0,1693776389,13115.009793960002,62.57012175000273,53562.05792208001
2023-09-03,21:26:31.000,246,10974394,15005,0,1693776390,13114.733605249996,62.4925813200025,53562.036960720005
2023-09-03,21:26:32.000,246,10974151,14725,0,1693776391,13114.51804332999,62.45733566999843,53561.995038
2023-09-03,21:26:33.000,246,10974357,14885,0,1693776392,13114.268799859994,62.25291090000246,53561.72254032001
2023-09-03,21:26:34.000,246,10974276,14765,0,1693776393,13113.972402220003,62.38684437000484,53561.63170776
2023-09-03,21:26:35.000,246,10974538,14845,0,1693776394,13113.817467089997,62.182419600001595,53561.62472064001
2023-09-03,21:26:36.000,246,10974459,14725,0,1693776395,13113.52780576,62.2811074199999,53561.62472064001
2023-09-03,21:26:37.000,246,10974399,14925,0,1693776396,13113.312243839995,62.21061611999903,53561.30331312
2023-09-03,21:26:38.000,246,10974505,14885,0,1693776397,13113.089945609994,62.231763510004384,53561.198506320005
2023-09-03,21:26:39.000,246,10974464,15005,0,1693776398,13112.908065239993,62.238812640003744,53561.11466088
2023-09-03,21:26:40.000,246,10974449,14805,0,1693776399,13112.598194979997,62.22471437999775,53561.04478968001
2023-09-03,21:26:41.000,246,10974182,14725,0,1693776400,13112.476941399997,62.231763510004384,53560.932995760006
2023-09-03,21:26:42.000,246,10974539,14765,0,1693776401,13112.214225309996,62.31635307000397,53560.90504728001
2023-09-03,21:26:43.000,246,10974527,14965,0,1693776402,13111.91782766999,62.351598720000766,53560.73735640001
2023-09-03,21:26:44.000,246,10974328,14885,0,1693776403,13111.668584199993,62.33045133000269,53560.58363976
2023-09-03,21:26:45.000,246,10974544,14965,0,1693776404,13111.378922869997,62.29520567999862,53560.51376856
2023-09-03,21:26:46.000,246,10974384,14925,0,1693776405,13111.143152019991,62.32340220000333,53560.4928072
2023-09-03,21:26:47.000,246,10974405,14965,0,1693776406,13110.98821689,62.21766524999839,53560.40197464001
2023-09-03,21:26:48.000,246,10974312,14965,0,1693776407,13110.752446039995,62.28815654999926,53560.22030952
2023-09-03,21:26:49.000,246,10974249,14685,0,1693776408,13110.543620429999,62.231763510004384,53560.045631520006
2023-09-03,21:26:50.000,246,10974348,14845,0,1693776409,13110.348267439993,62.22471437999775,53559.98274744
2023-09-03,21:26:51.000,246,10974324,14605,0,1693776410,13110.105760279992,62.06963352000457,53559.905889120004
2023-09-03,21:26:52.000,246,10974156,14885,0,1693776411,13109.997979319996,62.0343878700005,53559.78012096001
2023-09-03,21:26:53.000,246,10974286,15165,0,1693776412,13109.74873585,62.11192830000073,53559.67531416
2023-09-03,21:26:54.000,246,10974427,14885,0,1693776413,13109.654427509995,61.956847440000274,53559.59845584
2023-09-03,21:26:55.000,246,10974492,14885,0,1693776414,13109.58706441,61.85815962000197,53559.549546
2023-09-03,21:26:56.000,246,10974504,15125,0,1693776415,13109.43886558999,61.7876683200011,53559.36089376
2023-09-03,21:26:57.000,246,10974291,15205,0,1693776416,13109.43886558999,61.717177020000236,53559.27704832001
2023-09-03,21:26:58.000,246,10974154,14725,0,1693776417,13109.250248909993,61.590292680004495,53559.20019000001
2023-09-03,21:26:59.000,246,10974376,14805,0,1693776418,13109.223303669998,61.51275225000427,53558.99756352
2023-09-03,21:27:00.000,246,10974246,14925,0,1693776419,13109.250248909993,61.38586791000125,53558.8158984
2023-09-03,21:27:01.000,246,10974413,15165,0,1693776420,13109.283930459998,61.258983569998236,53558.704104480006
2023-09-03,21:27:02.000,246,10974235,14685,0,1693776421,13109.344557249999,61.20963966000272,53558.82987264
2023-09-03,21:27:03.000,246,10974478,14965,0,1693776422,13109.304139389998,60.96996924000268,53558.59231056
2023-09-03,21:27:04.000,246,10974293,15005,0,1693776423,13109.39844772999,60.89242881000246,53558.5713492
2023-09-03,21:27:05.000,246,10974463,14805,0,1693776424,13109.364766179999,60.69505316999857,53558.417632560006
2023-09-03,21:27:06.000,246,10974329,14725,0,1693776425,13109.230039979993,60.64570926000306,53558.42461968
2023-09-03,21:27:07.000,246,10974377,14885,0,1693776426,13109.297403079989,60.5258740499994,53558.31981288001
2023-09-03,21:27:08.000,246,10974454,15045,0,1693776427,13109.223303669998,60.53292317999876,53558.07526368001
2023-09-03,21:27:09.000,246,10974353,14525,0,1693776428,13109.189622119993,60.48357927000325,53558.21500608
2023-09-03,21:27:10.000,246,10974320,15125,0,1693776429,13109.216567359988,60.41308797000238,53558.06827656
2023-09-03,21:27:11.000,246,10974132,14965,0,1693776430,13109.122259019998,60.29325275999872,53558.0473152
2023-09-03,21:27:12.000,246,10974441,15205,0,1693776431,13109.128995329993,60.30735102000472,53557.90058568
2023-09-03,21:27:13.000,246,10974370,15125,0,1693776432,13109.034686990002,60.22981059000449,53557.977444
2023-09-03,21:27:14.000,246,10974351,14925,0,1693776433,13109.054895920002,60.18751581000106,53557.90058568
2023-09-03,21:27:15.000,246,10974253,14925,0,1693776434,13108.960587579997,60.30030188999808,53557.7328948
2023-09-03,21:27:16.000,246,10974354,14645,0,1693776435,13108.947114959992,60.20161406999978,53557.68398496
2023-09-03,21:27:17.000,246,10974360,14445,0,1693776436,13108.899960789997,60.20866319999914,53557.63507512
2023-09-03,21:27:18.000,246,10974375,14845,0,1693776437,13108.765234589991,60.22981059000449,53557.45341000001
2023-09-03,21:27:19.000,246,10974287,15205,0,1693776438,13108.69113518,60.23685972000385,53557.55122968001
2023-09-03,21:27:20.000,246,10974210,14765,0,1693776439,13108.657453629996,60.25800711000193,53557.45341000001
2023-09-03,21:27:21.000,246,10974311,14885,0,1693776440,13108.697871489996,60.25800711000193,53557.43244864001
2023-09-03,21:27:22.000,246,10974373,15005,0,1693776441,13108.677662559996,60.23685972000385,53557.33462896001
2023-09-03,21:27:23.000,246,10974458,15205,0,1693776442,13108.60356314999,60.20866319999914,53557.173925200004
2023-09-03,21:27:24.000,246,10974341,14845,0,1693776443,13108.54293635999,60.15931929000362,53557.18091232
2023-09-03,21:27:25.000,246,10974340,15045,0,1693776444,13108.637244699996,60.06063146999804,53557.16693808001
2023-09-03,21:27:26.000,246,10974395,14605,0,1693776445,13108.65071732,59.97604190999846,53557.125015360005
2023-09-03,21:27:27.000,246,10974214,14765,0,1693776446,13108.657453629996,59.89850147999823,53557.11802824001
2023-09-03,21:27:28.000,246,10974365,14965,0,1693776447,13108.596826839996,59.76456801000313,53556.97828584001
2023-09-03,21:27:29.000,246,10974354,15005,0,1693776448,13108.69113518,59.67292932000419,53556.957324480005
2023-09-03,21:27:30.000,246,10974367,15045,0,1693776449,13108.697871489996,59.67292932000419,53556.95033736001
2023-09-03,21:27:31.000,246,10974375,15045,0,1693776450,13108.778707209996,59.48260280999966,53556.78264648001
2023-09-03,21:27:32.000,246,10974253,15205,0,1693776451,13108.731553040001,59.39096412000072,53556.81059496001
2023-09-03,21:27:33.000,246,10974449,14965,0,1693776452,13108.758498279996,59.34866934000456,53556.70578816
2023-09-03,21:27:34.000,246,10974457,14845,0,1693776453,13108.846070309992,59.29227630000241,53556.41931624
2023-09-03,21:27:35.000,246,10974392,15045,0,1693776454,13108.745025659991,59.24998151999898,53556.621942720005
2023-09-03,21:27:36.000,246,10974207,15085,0,1693776455,13108.67092625,59.24293238999962,53556.60796848
2023-09-03,21:27:37.000,246,10974423,15045,0,1693776456,13108.52272742999,59.2640797799977,53556.55905864
2023-09-03,21:27:38.000,246,10974300,14885,0,1693776457,13108.34084705999,59.38391499000136,53556.41931624
2023-09-03,21:27:39.000,246,10974267,14645,0,1693776458,13108.138757759989,59.38391499000136,53556.29354808
2023-09-03,21:27:40.000,246,10974286,14885,0,1693776459,13107.916459530003,59.468504550000944,53556.32149656
2023-09-03,21:27:41.000,246,10974324,14685,0,1693776460,13107.748051779992,59.56719236999925,53556.25162536
2023-09-03,21:27:42.000,246,10974414,14765,0,1693776461,13107.640270819997,59.59538889000396,53556.25162536
2023-09-03,21:27:43.000,246,10974505,15165,0,1693776462,13107.43144521,59.679978450003546,53556.32848368001
2023-09-03,21:27:44.000,246,10974399,15045,0,1693776463,13107.18893805,59.82801018000464,53556.18175416001
2023-09-03,21:27:45.000,246,10974365,14805,0,1693776464,13106.946430889999,59.97604190999846,53556.18175416001
2023-09-03,21:27:46.000,246,10974262,14645,0,1693776465,13106.912749339994,60.039484079999966,53556.03502464
2023-09-03,21:27:47.000,246,10974351,14805,0,1693776466,13106.636560630002,59.96194364999974,53556.11188296001
2023-09-03,21:27:48.000,246,10974341,14925,0,1693776467,13106.407526089992,59.94079626000166,53555.86733376
2023-09-03,21:27:49.000,246,10974278,15005,0,1693776468,13106.23238203,59.9337471300023,53555.902269360005
2023-09-03,21:27:50.000,246,10974365,14725,0,1693776469,13106.293008820001,59.96194364999974,53555.89528224001
2023-09-03,21:27:51.000,246,10974328,14805,0,1693776470,13106.198700479996,59.912599740004225,53555.86733376
2023-09-03,21:27:52.000,246,10974235,15005,0,1693776471,13106.11112845,59.78571540000121,53555.80444968001
2023-09-03,21:27:53.000,246,10974449,15005,0,1693776472,13105.875357599994,59.813911919998645,53555.63675880001
2023-09-03,21:27:54.000,246,10974253,14725,0,1693776473,13105.976402249995,59.694076710002264,53555.6716944
2023-09-03,21:27:55.000,246,10974428,14765,0,1693776474,13105.82820343,59.694076710002264,53555.62278456
2023-09-03,21:27:56.000,246,10974455,14925,0,1693776475,13105.592432579993,59.61653628000204,53555.55990048001
2023-09-03,21:27:57.000,246,10974286,14805,0,1693776476,13105.558751029988,59.61653628000204,53555.531952
2023-09-03,21:27:58.000,246,10974331,14765,0,1693776477,13105.397079590002,59.53194672000245,53555.399196720005
2023-09-03,21:27:59.000,246,10974491,14885,0,1693776478,13105.269089699992,59.454406290002225,53555.40618384
2023-09-03,21:28:00.000,246,10974286,14565,0,1693776479,13105.154572430001,59.454406290002225,53555.36426112
2023-09-03,21:28:01.000,246,10974413,15045,0,1693776480,13105.01310992,59.454406290002225,53555.31535128
2023-09-03,21:28:02.000,246,10974477,14885,0,1693776481,13104.858174789995,59.31342369000049,53555.23849296
2023-09-03,21:28:03.000,246,10974333,15005,0,1693776482,13104.480941429989,59.179490219998115,53555.20355736001
2023-09-03,21:28:04.000,246,10974400,15045,0,1693776483,13104.326006299998,59.02440935999766,53555.1476604
2023-09-03,21:28:05.000,246,10974205,14765,0,1693776484,13104.130653309992,59.045556750003016,53555.13368616001
2023-09-03,21:28:06.000,246,10974289,15125,0,1693776485,13103.935300320001,58.96801632000279,53555.26644144
2023-09-03,21:28:07.000,246,10974440,14885,0,1693776486,13103.6523753,58.84818110999913,53555.21054448
2023-09-03,21:28:08.000,246,10974430,14685,0,1693776487,13103.302087179989,58.90457415000128,53555.112724800005
2023-09-03,21:28:09.000,246,10974435,15005,0,1693776488,13103.133679429993,58.84818110999913,53555.08477632001
2023-09-03,21:28:10.000,246,10974410,14845,0,1693776489,13102.850754409992,58.777689809998265,53554.993943760004
2023-09-03,21:28:11.000,246,10974434,15325,0,1693776490,13102.635192490001,58.819984590001695,53554.92407256
2023-09-03,21:28:12.000,246,10974401,15125,0,1693776491,13102.28490436999,58.8834267600032,53554.74240744
2023-09-03,21:28:13.000,246,10974401,14965,0,1693776492,13102.109760309999,58.876377630003844,53554.81926576001
2023-09-03,21:28:14.000,246,10974413,15005,0,1693776493,13101.988506729998,58.85523023999849,53554.81227864
2023-09-03,21:28:15.000,246,10974295,14845,0,1693776494,13101.719054330002,58.96801632000279,53554.57471656
2023-09-03,21:28:16.000,246,10974384,14805,0,1693776495,13101.631482299992,58.91162328000064,53554.5886908
2023-09-03,21:28:17.000,246,10974526,15045,0,1693776496,13101.382238829996,58.996212840000226,53554.5886908
2023-09-03,21:28:18.000,246,10974543,14765,0,1693776497,13101.16667690999,59.14424457000132,53554.57471656
2023-09-03,21:28:19.000,246,10974308,14885,0,1693776498,13100.90396081999,59.052605880002375,53554.455935519996
2023-09-03,21:28:20.000,246,10974349,14805,0,1693776499,13100.728816759998,59.045556750003016,53554.30221888
2023-09-03,21:28:21.000,246,10974303,14845,0,1693776500,13100.519991150002,59.0173602299983,53554.21138632
2023-09-03,21:28:22.000,246,10974377,15045,0,1693776501,13100.425682809997,58.98211458000151,53554.155489360004
2023-09-03,21:28:23.000,246,10974362,14885,0,1693776502,13100.189911959991,59.07375327000045,53554.2043992
2023-09-03,21:28:24.000,246,10974241,14885,0,1693776503,13099.93393218,58.93277066999872,53554.01574696
2023-09-03,21:28:25.000,246,10974279,14925,0,1693776504,13099.819414909995,58.98916371000087,53554.00177272001
2023-09-03,21:28:26.000,246,10974421,15205,0,1693776505,13099.77226074,58.869328500004485,53553.95985000001
2023-09-03,21:28:27.000,246,10974451,14925,0,1693776506,13099.583644059989,58.75654242000019,53553.952862879996
2023-09-03,21:28:28.000,246,10974456,14805,0,1693776507,13099.516280959993,58.819984590001695,53553.68735232
2023-09-03,21:28:29.000,246,10974331,14965,0,1693776508,13099.489335719998,58.819984590001695,53553.63844248
2023-09-03,21:28:30.000,246,10974302,14925,0,1693776509,13099.448917859998,58.70719851000467,53553.49870008001
2023-09-03,21:28:31.000,246,10974268,14685,0,1693776510,13099.401763690003,58.6719528600006,53553.45677736001
2023-09-03,21:28:32.000,246,10974261,15045,0,1693776511,13099.395027379993,58.61555981999845,53553.386906160005
2023-09-03,21:28:33.000,246,10974386,15205,0,1693776512,13099.469126789998,58.474577220003994,53553.45677736001
2023-09-03,21:28:34.000,246,10974518,14925,0,1693776513,13099.509544649998,58.35474201000034,53553.21222816001
2023-09-03,21:28:35.000,246,10974313,15085,0,1693776514,13099.442181549988,58.20671027999924,53553.28908648001
2023-09-03,21:28:36.000,246,10974483,15085,0,1693776515,13099.408499999998,58.04458028999943,53553.051524400005
2023-09-03,21:28:37.000,246,10974367,14805,0,1693776516,13099.347873209997,57.84720465000282,53553.268125120005
2023-09-03,21:28:38.000,246,10974374,14845,0,1693776517,13099.253564869992,57.81195899999875,53553.05851152
2023-09-03,21:28:39.000,246,10974252,14925,0,1693776518,13099.078420810001,57.57228857999871,53552.981653200004
2023-09-03,21:28:40.000,246,10974606,14965,0,1693776519,13098.963903539996,57.431305980004254,53553.10742136
2023-09-03,21:28:41.000,246,10974239,14885,0,1693776520,13098.701187449995,57.28327425000316,53552.86287216
2023-09-03,21:28:42.000,246,10974413,14805,0,1693776521,13098.519307079994,57.17048816999886,53552.85588504001
2023-09-03,21:28:43.000,246,10974469,14925,0,1693776522,13098.350899329998,57.07180035000056,53552.834923680006
2023-09-03,21:28:44.000,246,10974426,15205,0,1693776523,13098.142073720002,56.93786687999818,53552.62531008
2023-09-03,21:28:45.000,246,10974198,14685,0,1693776524,13097.973665969992,56.860326449997956,53552.60434872
2023-09-03,21:28:46.000,246,10974171,14765,0,1693776525,13097.724422499996,56.58541038000112,53552.55543888
2023-09-03,21:28:47.000,246,10974359,14845,0,1693776526,13097.582959989995,56.39508387000387,53552.429670720005
2023-09-03,21:28:48.000,246,10974335,15165,0,1693776527,13097.481915339995,56.2259047500047,53552.39473512
2023-09-03,21:28:49.000,246,10974358,14725,0,1693776528,13097.28656234999,55.97918519999803,53552.44364496001
2023-09-03,21:28:50.000,246,10974426,15125,0,1693776529,13097.192254009999,55.88754650999908,53552.213070000005
2023-09-03,21:28:51.000,246,10974254,14885,0,1693776530,13097.064264119988,55.66197434999776,53552.06634048001
2023-09-03,21:28:52.000,246,10974217,15245,0,1693776531,13096.990164709998,55.52804088000266,53552.10826320001
2023-09-03,21:28:53.000,246,10974424,15165,0,1693776532,13096.909328989997,55.408205669999006,53552.0733276
2023-09-03,21:28:54.000,246,10974334,14725,0,1693776533,13096.936274229993,55.09099481999874,53552.03140488
2023-09-03,21:28:55.000,246,10974352,14845,0,1693776534,13096.922801610002,55.0980439499981,53551.94057232001
2023-09-03,21:28:56.000,246,10974359,15005,0,1693776535,13096.909328989997,54.80198049000319,53551.926598080005
2023-09-03,21:28:57.000,246,10974495,14765,0,1693776536,13097.037318879993,54.67509615000017,53551.76589432
2023-09-03,21:28:58.000,246,10974346,15045,0,1693776537,13097.158572459994,54.604604849999305,53551.74493296
2023-09-03,21:28:59.000,246,10974422,14845,0,1693776538,13097.010373639998,54.44247485999949,53551.67506176
2023-09-03,21:29:00.000,246,10974373,15165,0,1693776539,13097.044055189988,54.55526094000379,53551.640126160004
2023-09-03,21:29:01.000,246,10974285,15125,0,1693776540,13097.111418289998,54.32968878000247,53551.7239716
2023-09-03,21:29:02.000,246,10974321,15005,0,1693776541,13097.145099839989,54.33673791000183,53551.591216320005
2023-09-03,21:29:03.000,246,10974449,14605,0,1693776542,13097.172045079998,54.26624661000096,53551.53531936001
2023-09-03,21:29:04.000,246,10974323,14845,0,1693776543,13097.239408179994,54.35788529999991,53551.66807464
2023-09-03,21:29:05.000,246,10974390,15125,0,1693776544,13097.225935559989,54.39313095000398,53551.68204888001
2023-09-03,21:29:06.000,246,10974162,15005,0,1693776545,13097.239408179994,54.32263965000311,53551.55628072
2023-09-03,21:29:07.000,246,10974375,14885,0,1693776546,13097.192254009999,54.202804439999454,53551.57025496
2023-09-03,21:29:08.000,246,10974271,14885,0,1693776547,13097.037318879993,54.18165705000138,53551.39557696001
2023-09-03,21:29:09.000,246,10974289,15045,0,1693776548,13096.983428400003,54.12526400999923,53551.40256408
2023-09-03,21:29:10.000,246,10974347,14845,0,1693776549,13096.868911129997,54.068870970004355,53551.4794224
2023-09-03,21:29:11.000,246,10974274,14925,0,1693776550,13096.754393859992,54.047723579999,53551.57025496
2023-09-03,21:29:12.000,246,10974292,14845,0,1693776551,13096.47820515,53.9490357600007,53551.591216320005
2023-09-03,21:29:13.000,246,10974320,15125,0,1693776552,13096.39736943,54.05477270999836,53551.33968
2023-09-03,21:29:14.000,246,10974520,14805,0,1693776553,13096.222225369995,53.9490357600007,53551.39557696001
2023-09-03,21:29:15.000,246,10974397,14965,0,1693776554,13096.053817619999,53.843298810003034,53551.46544816001
2023-09-03,21:29:16.000,246,10974330,15165,0,1693776555,13095.919091419993,53.99133054000413,53551.34666712001
2023-09-03,21:29:17.000,246,10974231,14925,0,1693776556,13095.811310459998,53.99837967000349,53551.35365424
2023-09-03,21:29:18.000,246,10974508,15085,0,1693776557,13095.757419979993,54.05477270999836,53551.34666712001
2023-09-03,21:29:19.000,246,10974343,15085,0,1693776558,13095.629430089997,54.16755879000266,53551.2348732
2023-09-03,21:29:20.000,246,10974242,15005,0,1693776559,13095.663111640002,54.188706180000736,53551.44448680001
2023-09-03,21:29:21.000,246,10974375,15005,0,1693776560,13095.636166399992,54.11821487999987,53551.36762848001
2023-09-03,21:29:22.000,246,10974579,15085,0,1693776561,13095.386922929996,54.13231313999859,53551.29775728001
2023-09-03,21:29:23.000,246,10974393,15005,0,1693776562,13095.31955983,54.08296923000307,53551.31871864001
2023-09-03,21:29:24.000,246,10974519,14805,0,1693776563,13095.13767946,54.32968878000247,53551.19993760001
2023-09-03,21:29:25.000,246,10974488,14845,0,1693776564,13094.91538123,54.11821487999987,53551.15102776001
2023-09-03,21:29:26.000,246,10974408,14845,0,1693776565,13094.666137759988,53.98428141000477,53551.13006640001
2023-09-03,21:29:27.000,246,10974449,15125,0,1693776566,13094.713291929998,53.843298810003034,53551.374615600005
2023-09-03,21:29:28.000,246,10974413,14845,0,1693776567,13094.484257390002,53.829200550004316,53551.206924720005
2023-09-03,21:29:29.000,246,10974179,14965,0,1693776568,13094.511202629998,53.68116882000322,53551.33968
2023-09-03,21:29:30.000,246,10974184,15085,0,1693776569,13094.208068679996,53.51198970000405,53551.12307928
2023-09-03,21:29:31.000,246,10974290,14885,0,1693776570,13094.167650819996,53.46264579000126,53551.137053520004
2023-09-03,21:29:32.000,246,10974554,14805,0,1693776571,13094.05986986,53.28641754000273,53551.21391184
2023-09-03,21:29:33.000,246,10974573,15245,0,1693776572,13093.904934729995,53.145434940000996,53551.07416944
2023-09-03,21:29:34.000,246,10974293,15325,0,1693776573,13093.884725799995,53.01150146999862,53551.10211792001
2023-09-03,21:29:35.000,246,10974437,15045,0,1693776574,13093.99924307,52.919862779999676,53551.11609216
2023-09-03,21:29:36.000,246,10974340,14965,0,1693776575,13093.95882521,52.60970105999877,53551.19993760001
2023-09-03,21:29:37.000,246,10974367,15005,0,1693776576,13093.925143659995,52.6519958400022,53551.22089896
2023-09-03,21:29:38.000,246,10974407,14805,0,1693776577,13094.086815099996,52.44757106999896,53551.04622096
2023-09-03,21:29:39.000,246,10974220,15005,0,1693776578,13094.03292461999,52.3065884700045,53551.137053520004
2023-09-03,21:29:40.000,246,10974271,15165,0,1693776579,13094.10028772,52.348883250000654,53550.94141416001
2023-09-03,21:29:41.000,246,10974408,15005,0,1693776580,13094.066606169996,52.20790064999892,53551.13006640001
2023-09-03,21:29:42.000,246,10974485,15245,0,1693776581,13094.03292461999,52.299539339997864,53551.13006640001
2023-09-03,21:29:43.000,246,10974179,15005,0,1693776582,13094.05313354999,52.27134282000043,53551.19993760001
2023-09-03,21:29:44.000,246,10974330,15165,0,1693776583,13093.985770449995,52.26429369000107,53551.31871864001
2023-09-03,21:29:45.000,246,10974338,14845,0,1693776584,13093.925143659995,52.285441079999146,53551.24186032
2023-09-03,21:29:46.000,246,10974239,14885,0,1693776585,13094.01271568999,52.35593238000001,53551.14404064
2023-09-03,21:29:47.000,246,10974351,15045,0,1693776586,13093.85778056,52.50396411000111,53551.15102776001
2023-09-03,21:29:48.000,246,10974573,14925,0,1693776587,13093.66916387999,52.59560280000005,53551.08115656001
2023-09-03,21:29:49.000,246,10974266,15245,0,1693776588,13093.675900189999,52.6519958400022,53551.18596336
2023-09-03,21:29:50.000,246,10974400,15085,0,1693776589,13093.500756129994,52.88461713000288,53551.088143680005
2023-09-03,21:29:51.000,246,10974412,14885,0,1693776590,13093.426656719988,52.88461713000288,53551.12307928
2023-09-03,21:29:52.000,246,10974301,15125,0,1693776591,13093.204358490002,52.99035408000054,53551.13006640001
2023-09-03,21:29:53.000,246,10974453,15005,0,1693776592,13092.955115019991,53.208877110002504,53551.13006640001
2023-09-03,21:29:54.000,246,10974396,14685,0,1693776593,13092.887751919996,53.25822101999802,53551.07416944
2023-09-03,21:29:55.000,246,10974356,15245,0,1693776594,13092.75302571999,53.23002450000058,53551.01128536001
2023-09-03,21:29:56.000,246,10974360,14885,0,1693776595,13092.51725487,53.36395797000296,53551.04622096
2023-09-03,21:29:57.000,246,10974320,14965,0,1693776596,13092.38926497999,53.27231928000401,53551.04622096
2023-09-03,21:29:58.000,246,10974206,15205,0,1693776597,13092.321901879994,53.34281058000488,53550.96237552001
2023-09-03,21:29:59.000,246,10974317,14805,0,1693776598,13092.187175679988,53.34281058000488,53550.86455584001
2023-09-03,21:30:00.000,246,10974380,15205,0,1693776599,13092.072658409998,53.42035100999783,53550.83660736
2023-09-03,21:30:01.000,246,10974410,14845,0,1693776600,13091.964877450002,53.40625274999911,53550.92743992
2023-09-03,21:30:02.000,246,10974452,15125,0,1693776601,13091.830151249997,53.57543186999828,53550.99731112
2023-09-03,21:30:03.000,246,10974286,14965,0,1693776602,13091.863832800002,53.51198970000405,53550.89949144
2023-09-03,21:30:04.000,246,10974522,14725,0,1693776603,13091.729106599996,53.603628390002996,53550.69686496001
2023-09-03,21:30:05.000,246,10974309,15045,0,1693776604,13091.722370290001,53.70936534000066,53550.7108392
2023-09-03,21:30:06.000,246,10974206,14805,0,1693776605,13091.668479809996,53.75166012000409,53550.81564600001
2023-09-03,21:30:07.000,246,10974459,15005,0,1693776606,13091.634798259991,53.793954900000244,53550.57808392001
2023-09-03,21:30:08.000,246,10974410,15045,0,1693776607,13091.51354467999,53.87149533000047,53550.7108392
2023-09-03,21:30:09.000,246,10974350,14845,0,1693776608,13091.345136929995,53.66002142999787,53550.57808392001
2023-09-03,21:30:10.000,246,10974182,14845,0,1693776609,13091.223883349994,53.81510228999832,53550.69686496001
2023-09-03,21:30:11.000,246,10974428,15045,0,1693776610,13091.008321429988,53.74461099000473,53550.585071040005
2023-09-03,21:30:12.000,246,10974478,14925,0,1693776611,13090.786023200002,53.561333609999565,53550.7807104
2023-09-03,21:30:13.000,246,10974320,15045,0,1693776612,13090.637824379992,53.54018622000149,53550.68987784
2023-09-03,21:30:14.000,246,10974255,15005,0,1693776613,13090.32121781,53.50494057000469,53550.57808392001
2023-09-03,21:30:15.000,246,10974432,15045,0,1693776614,13090.17301898999,53.23707362999994,53550.45231576
2023-09-03,21:30:16.000,246,10974286,15005,0,1693776615,13089.97092968999,53.18068058999779,53550.57808392001
2023-09-03,21:30:17.000,246,10974398,14885,0,1693776616,13089.943984449994,53.06789451000077,53550.55712256001
2023-09-03,21:30:18.000,246,10974355,14925,0,1693776617,13089.768840389988,52.976255820001825,53550.41039304001
2023-09-03,21:30:19.000,246,10974343,15005,0,1693776618,13089.667795740002,53.16658232999907,53550.319560480006
2023-09-03,21:30:20.000,246,10974316,15205,0,1693776619,13089.539805849992,53.096091029998206,53550.3964188
2023-09-03,21:30:21.000,246,10974372,15205,0,1693776620,13089.681268359993,52.969206690002466,53550.34052184001
2023-09-03,21:30:22.000,246,10974254,14965,0,1693776621,13089.755367769998,52.8634697400048,53550.42436728
2023-09-03,21:30:23.000,246,10974328,14845,0,1693776622,13089.694740979998,52.926911909999035,53550.17981808
2023-09-03,21:30:24.000,246,10974341,14885,0,1693776623,13089.849676109989,52.94101016999775,53550.40340592
2023-09-03,21:30:25.000,246,10974236,14885,0,1693776624,13089.943984449994,52.919862779999676,53550.29161200001
2023-09-03,21:30:26.000,246,10974436,14845,0,1693776625,13089.997874929999,53.159533199999714,53550.21475368
2023-09-03,21:30:27.000,246,10974352,15085,0,1693776626,13090.05176540999,53.10314016000484,53550.14488248001
2023-09-03,21:30:28.000,246,10974468,14725,0,1693776627,13090.1797553,53.152484070000355,53550.06802416
2023-09-03,21:30:29.000,246,10974264,14925,0,1693776628,13090.25385470999,53.23002450000058,53550.06802416
2023-09-03,21:30:30.000,246,10974442,15045,0,1693776629,13090.46268032,53.441498400003184,53550.249689280005
2023-09-03,21:30:31.000,246,10974388,15205,0,1693776630,13090.631088069997,53.441498400003184,53550.12392112001
2023-09-03,21:30:32.000,246,10974186,14845,0,1693776631,13090.752341649997,53.730512729998736,53550.102959760006
2023-09-03,21:30:33.000,246,10974444,15245,0,1693776632,13090.947694639988,53.843298810003034,53550.0121272
2023-09-03,21:30:34.000,246,10974354,15045,0,1693776633,13091.129575009989,54.14641140000458,53550.26366352001
2023-09-03,21:30:35.000,246,10974543,14805,0,1693776634,13091.25082858999,54.463622250004846,53550.22174080001
2023-09-03,21:30:36.000,246,10974277,15005,0,1693776635,13091.446181579995,54.52706441999908,53550.12392112001
2023-09-03,21:30:37.000,246,10974148,14885,0,1693776636,13091.688688739996,54.68214527999953,53550.23571504
2023-09-03,21:30:38.000,246,10974361,14965,0,1693776637,13091.749315529996,54.99230700000044,53550.10994688
2023-09-03,21:30:39.000,246,10974555,15165,0,1693776638,13091.884041730002,55.19673177000368,53550.08898552
2023-09-03,21:30:40.000,246,10974219,14965,0,1693776639,13092.227593539988,55.25312480999855,53550.42436728
2023-09-03,21:30:41.000,246,10974371,15005,0,1693776640,13092.308429259989,55.48574609999923,53550.41039304001
2023-09-03,21:30:42.000,246,10974286,15045,0,1693776641,13092.416210219999,55.49279522999859,53550.466290000004
2023-09-03,21:30:43.000,246,10974165,15045,0,1693776642,13092.5374638,55.704269130001194,53550.38244456
2023-09-03,21:30:44.000,246,10974214,15525,0,1693776643,13092.523991179994,55.98623433000466,53550.487251360006
2023-09-03,21:30:45.000,246,10974235,14885,0,1693776644,13092.67892631,56.02852911000082,53550.55013544
2023-09-03,21:30:46.000,246,10974211,15085,0,1693776645,13092.71260785999,56.23295388000406,53550.66192936
2023-09-03,21:30:47.000,246,10974383,14845,0,1693776646,13092.63177213999,56.16951171000255,53550.8505816
2023-09-03,21:30:48.000,246,10974340,14765,0,1693776647,13092.625035829995,56.275248660000216,53550.66192936
2023-09-03,21:30:49.000,246,10974453,14805,0,1693776648,13092.57114534999,56.338690830001724,53550.68987784
2023-09-03,21:30:50.000,246,10974315,14685,0,1693776649,13092.375792359999,56.44442777999939,53550.801671760004
2023-09-03,21:30:51.000,246,10974238,14765,0,1693776650,13092.40947390999,56.48672256000282,53550.585071040005
2023-09-03,21:30:52.000,246,10974346,15245,0,1693776651,13092.328638189989,56.47967343000346,53550.752761920005
2023-09-03,21:30:53.000,246,10974029,14845,0,1693776652,13092.261275089993,56.65590168000199,53550.79468464001
2023-09-03,21:30:54.000,246,10974083,14765,0,1693776653,13092.160230439993,56.500820820001536,53550.93442704001
2023-09-03,21:30:55.000,246,10974275,15045,0,1693776654,13092.214120919998,56.53606646999833,53550.91346568001
2023-09-03,21:30:56.000,246,10974441,14925,0,1693776655,13092.032240549997,56.59245951000048,53551.08115656001
2023-09-03,21:30:57.000,246,10974303,15045,0,1693776656,13091.958141139992,56.40213300000323,53550.81564600001
2023-09-03,21:30:58.000,246,10974362,14965,0,1693776657,13092.038976859993,56.12016779999976,53550.9553884
2023-09-03,21:30:59.000,246,10974213,15205,0,1693776658,13091.910986969997,56.31049431000429,53550.93442704001
2023-09-03,21:31:00.000,246,10974201,15205,0,1693776659,13091.830151249997,56.19770822999999,53551.01827248
2023-09-03,21:31:01.000,246,10974246,14885,0,1693776660,13091.769524459996,55.873448250000365,53551.11609216
2023-09-03,21:31:02.000,246,10974496,14645,0,1693776661,13091.527017299995,55.9016447699978,53551.03224672001
2023-09-03,21:31:03.000,246,10974438,14725,0,1693776662,13091.486599439995,55.84525173000293,53551.18596336
2023-09-03,21:31:04.000,246,10974279,15325,0,1693776663,13091.345136929995,55.85934999000165,53551.19993760001
2023-09-03,21:31:05.000,246,10974319,14845,0,1693776664,13091.21041072999,55.817055209998216,53551.14404064
2023-09-03,21:31:06.000,246,10974137,15045,0,1693776665,13090.947694639988,56.00033259000338,53551.2348732
2023-09-03,21:31:07.000,246,10974523,15445,0,1693776666,13090.880331539993,56.00033259000338,53551.15102776001
2023-09-03,21:31:08.000,246,10974265,15125,0,1693776667,13090.46268032,56.148364320004475,53551.0951308
2023-09-03,21:31:09.000,246,10974416,14885,0,1693776668,13090.29427256999,56.21180648999871,53551.00429824
2023-09-03,21:31:10.000,246,10974447,14725,0,1693776669,13090.09218326999,56.49377169000218,53551.29077016
2023-09-03,21:31:11.000,246,10974350,14805,0,1693776670,13089.741895149993,56.58541038000112,53551.22788608001
2023-09-03,21:31:12.000,246,10974364,15125,0,1693776671,13089.560014779992,56.93786687999818,53551.22089896
2023-09-03,21:31:13.000,246,10974315,14845,0,1693776672,13089.472442749997,56.909670360000746,53551.36762848001
2023-09-03,21:31:14.000,246,10974439,14925,0,1693776673,13089.250144519996,57.099996869997995,53551.17198912
2023-09-03,21:31:15.000,246,10974382,15005,0,1693776674,13088.83922961,57.1634390399995,53551.24884744001
2023-09-03,21:31:16.000,246,10974184,14805,0,1693776675,13088.657349239998,57.39606033000018,53551.03224672001
2023-09-03,21:31:17.000,246,10974420,15165,0,1693776676,13088.334006359997,57.45950250000169,53551.17198912
2023-09-03,21:31:18.000,246,10974370,14765,0,1693776677,13088.111708129996,57.76261509000324,53551.14404064
2023-09-03,21:31:19.000,246,10974558,14565,0,1693776678,13088.0241361,57.69212379000237,53551.21391184
2023-09-03,21:31:20.000,246,10974218,15125,0,1693776679,13087.646902739994,57.790811610000674,53551.13006640001
2023-09-03,21:31:21.000,246,10974296,15125,0,1693776680,13087.53238546999,57.58638684000471,53551.24884744001
2023-09-03,21:31:22.000,246,10974109,14525,0,1693776681,13087.188833660002,57.783762480001315,53551.10910504001
2023-09-03,21:31:23.000,246,10974487,14845,0,1693776682,13086.993480669997,57.826057260004745,53550.82962024
2023-09-03,21:31:24.000,246,10974247,14925,0,1693776683,13086.670137789995,57.769664220002596,53550.79468464001
2023-09-03,21:31:25.000,246,10974327,15125,0,1693776684,13086.326585979994,57.776713350001955,53550.86455584001
2023-09-03,21:31:26.000,246,10974212,14805,0,1693776685,13086.077342509998,57.769664220002596,53550.81564600001
2023-09-03,21:31:27.000,246,10974611,14765,0,1693776686,13085.875253209997,57.88949942999898,53550.89949144
2023-09-03,21:31:28.000,246,10974586,14805,0,1693776687,13085.578855569991,57.79786074000003,53550.73878768
2023-09-03,21:31:29.000,246,10974497,15125,0,1693776688,13085.349821029995,57.776713350001955,53550.633980880004
2023-09-03,21:31:30.000,246,10974088,14925,0,1693776689,13085.18141328,57.93179421000241,53550.80865888
2023-09-03,21:31:31.000,246,10974310,14925,0,1693776690,13085.087104939994,57.81900812999811,53550.56410968
2023-09-03,21:31:32.000,246,10974373,15325,0,1693776691,13084.864806709993,57.94589247000113,53550.703852080005
2023-09-03,21:31:33.000,246,10974252,15045,0,1693776692,13084.635772169997,57.769664220002596,53550.5012256
2023-09-03,21:31:34.000,246,10974246,14685,0,1693776693,13084.608826930002,57.91769595000369,53550.438341520006
2023-09-03,21:31:35.000,246,10974324,14845,0,1693776694,13084.575145379997,57.8683520400009,53550.20776656
2023-09-03,21:31:36.000,246,10974435,14885,0,1693776695,13084.615563239997,57.783762480001315,53550.27763776
2023-09-03,21:31:37.000,246,10974234,15205,0,1693776696,13084.568409070002,58.03048203000071,53550.26366352001
2023-09-03,21:31:38.000,246,10974489,15045,0,1693776697,13084.541463829992,58.09392420000222,53550.23571504
2023-09-03,21:31:39.000,246,10974412,15045,0,1693776698,13084.602090619992,58.24900506000267,53550.24270216001
2023-09-03,21:31:40.000,246,10974505,14925,0,1693776699,13084.507782280001,58.241955930003314,53550.033088560005
2023-09-03,21:31:41.000,246,10974573,14925,0,1693776700,13084.669453720002,58.3265454900029,53550.0121272
2023-09-03,21:31:42.000,246,10974030,14725,0,1693776701,13084.757025749997,58.05162941999879,53550.0121272
2023-09-03,21:31:43.000,246,10974318,14885,0,1693776702,13084.669453720002,58.38998766000441,53550.01911432
2023-09-03,21:31:44.000,246,10974548,14805,0,1693776703,13084.804179919993,58.375889399998414,53549.94924312
2023-09-03,21:31:45.000,246,10974140,15045,0,1693776704,13084.783970989993,58.68605111999932,53549.7326424
2023-09-03,21:31:46.000,246,10974394,14885,0,1693776705,13085.019741839998,58.643756340003165,53549.78853936001
2023-09-03,21:31:47.000,246,10974302,15005,0,1693776706,13084.831125160003,58.93981979999808,53549.767578000006
2023-09-03,21:31:48.000,246,10974276,14925,0,1693776707,13085.080368629999,59.045556750003016,53549.69071968001
2023-09-03,21:31:49.000,246,10974304,15045,0,1693776708,13084.979323979998,59.15129370000068,53549.52302880001
2023-09-03,21:31:50.000,246,10974311,15005,0,1693776709,13084.925433499993,59.42620977000479,53549.767578000006
2023-09-03,21:31:51.000,246,10974634,14805,0,1693776710,13084.932169809988,59.31342369000049,53549.60687424
2023-09-03,21:31:52.000,246,10974178,14805,0,1693776711,13084.743553129993,59.398013250000076,53549.4880932
2023-09-03,21:31:53.000,246,10974475,14605,0,1693776712,13084.669453720002,59.52489759000309,53549.47411896001
2023-09-03,21:31:54.000,246,10974125,15165,0,1693776713,13084.514518589996,59.73637148999842,53549.411234880004
2023-09-03,21:31:55.000,246,10974305,14845,0,1693776714,13084.521254899992,59.84915757000272,53549.40424776001
2023-09-03,21:31:56.000,246,10974416,14685,0,1693776715,13084.29895666999,59.72932235999906,53549.18764704001
2023-09-03,21:31:57.000,246,10974191,15205,0,1693776716,13084.251802499995,59.70112584000162,53549.292453840004
2023-09-03,21:31:58.000,246,10974303,15205,0,1693776717,13084.130548919995,59.905550610004866,53549.264505360006
2023-09-03,21:31:59.000,246,10974322,14805,0,1693776718,13084.08339475,60.00423843000317,53549.30642808001
2023-09-03,21:32:00.000,246,10974338,14845,0,1693776719,13084.12381261,59.905550610004866,53549.264505360006
2023-09-03,21:32:01.000,246,10974386,14685,0,1693776720,13084.05644950999,59.97604190999846,53549.20162128
2023-09-03,21:32:02.000,246,10974383,15005,0,1693776721,13084.130548919995,60.03243495000061,53549.11078872
2023-09-03,21:32:03.000,246,10974492,14965,0,1693776722,13084.150757849995,60.102926250001474,53549.124762960004
2023-09-03,21:32:04.000,246,10974427,14885,0,1693776723,13084.21812094999,60.18751581000106,53548.810342560006
2023-09-03,21:32:05.000,246,10974520,14885,0,1693776724,13084.32590191,60.01128756000253,53548.99200768
2023-09-03,21:32:06.000,246,10974347,14725,0,1693776725,13084.433682869996,60.13112276999891,53549.00598192
2023-09-03,21:32:07.000,246,10974262,14805,0,1693776726,13084.554936449997,60.17341755000234,53549.08284024
2023-09-03,21:32:08.000,246,10974274,14805,0,1693776727,13084.716607889997,60.19456494000042,53548.93611072
2023-09-03,21:32:09.000,246,10974390,15045,0,1693776728,13084.797443609998,60.265056240001286,53548.957072080004
2023-09-03,21:32:10.000,246,10974422,14525,0,1693776729,13084.858070399998,60.11702451000019,53549.01296904
2023-09-03,21:32:11.000,246,10974151,15085,0,1693776730,13084.938906119998,60.102926250001474,53548.810342560006
2023-09-03,21:32:12.000,246,10974179,14805,0,1693776731,13084.938906119998,60.23685972000385,53548.88720088
2023-09-03,21:32:13.000,246,10974563,14965,0,1693776732,13084.986060289993,60.10997538000083,53548.92213648001
2023-09-03,21:32:14.000,246,10974523,15005,0,1693776733,13085.140995419999,60.22981059000449,53548.929123600006
2023-09-03,21:32:15.000,246,10974397,15245,0,1693776734,13085.140995419999,60.28620362999936,53548.91514936
2023-09-03,21:32:16.000,246,10973972,14885,0,1693776735,13085.22183114,60.314400150004076,53549.04790464001
2023-09-03,21:32:17.000,246,10974384,15085,0,1693776736,13085.32287579,60.40603884000302,53549.04790464001
2023-09-03,21:32:18.000,246,10974367,14885,0,1693776737,13085.34308472,60.41308797000238,53549.01296904
2023-09-03,21:32:19.000,246,10974531,14885,0,1693776738,13085.30266686,60.462431879997894,53549.04091752
2023-09-03,21:32:20.000,246,10974187,14965,0,1693776739,13085.289194239995,60.673905780000496,53548.88021376001
2023-09-03,21:32:21.000,246,10974331,14925,0,1693776740,13085.370029959995,60.61046360999899,53549.01995616001
2023-09-03,21:32:22.000,246,10974349,15045,0,1693776741,13085.33634840999,60.71620056000393,53548.97104632001
2023-09-03,21:32:23.000,246,10974190,15005,0,1693776742,13085.370029959995,60.83603577000031,53549.00598192
2023-09-03,21:32:24.000,246,10974158,14685,0,1693776743,13085.208358519994,60.962920110003324,53549.08284024
2023-09-03,21:32:25.000,246,10974359,14885,0,1693776744,13085.208358519994,61.04046054000355,53549.01296904
2023-09-03,21:32:26.000,246,10974264,14685,0,1693776745,13085.033214459989,61.06160793000163,53549.05489176
2023-09-03,21:32:27.000,246,10974282,14685,0,1693776746,13084.965851359993,61.05455880000227,53549.13873720001
2023-09-03,21:32:28.000,246,10974377,14925,0,1693776747,13084.824388849993,61.21668879000208,53549.075853120004
2023-09-03,21:32:29.000,246,10974278,14845,0,1693776748,13084.554936449997,61.139148360001855,53549.04790464001
2023-09-03,21:32:30.000,246,10974467,15005,0,1693776749,13084.36631977,61.22373792000144,53549.096814480006
2023-09-03,21:32:31.000,246,10974415,14685,0,1693776750,13084.251802499995,61.139148360001855,53549.243544000004
2023-09-03,21:32:32.000,246,10974313,14965,0,1693776751,13084.11707629999,61.258983569998236,53549.08982736001
2023-09-03,21:32:33.000,246,10974440,14845,0,1693776752,13083.921723309999,61.26603270000487,53549.194634160005
2023-09-03,21:32:34.000,246,10974305,14925,0,1693776753,13083.733106629988,61.132099230002495,53549.075853120004
2023-09-03,21:32:35.000,246,10974271,15205,0,1693776754,13083.429972680002,61.11095184000442,53549.20162128
2023-09-03,21:32:36.000,246,10974451,15125,0,1693776755,13083.261564929991,61.06160793000163,53549.04790464001
2023-09-03,21:32:37.000,246,10974426,14885,0,1693776756,13083.07968455999,60.9840675000014,53549.075853120004
2023-09-03,21:32:38.000,246,10974422,14925,0,1693776757,13082.9045405,60.94177271999797,53548.97104632001
2023-09-03,21:32:39.000,246,10974219,15005,0,1693776758,13082.722660129999,61.06160793000163,53549.075853120004
2023-09-03,21:32:40.000,246,10974342,15125,0,1693776759,13082.574461309989,60.82193751000159,53549.08284024
2023-09-03,21:32:41.000,246,10974283,14445,0,1693776760,13082.466680349993,60.786691860004794,53548.99200768
2023-09-03,21:32:42.000,246,10974395,14765,0,1693776761,13082.291536290002,60.74439708000136,53548.93611072
2023-09-03,21:32:43.000,246,10974361,15125,0,1693776762,13082.123128539992,60.490628400002606,53548.85226528001
2023-09-03,21:32:44.000,246,10974319,14805,0,1693776763,13082.089446990001,60.48357927000325,53548.84527816
2023-09-03,21:32:45.000,246,10974541,14685,0,1693776764,13082.089446990001,60.34964580000087,53548.894188
2023-09-03,21:32:46.000,246,10974234,15205,0,1693776765,13081.974929719996,60.38489144999767,53548.84527816
2023-09-03,21:32:47.000,246,10974226,14965,0,1693776766,13081.921039239991,60.36374405999959,53548.87322664
2023-09-03,21:32:48.000,246,10974313,14605,0,1693776767,13081.914302929996,60.36374405999959,53548.810342560006
2023-09-03,21:32:49.000,246,10974329,14725,0,1693776768,13081.86041244999,60.22981059000449,53548.84527816
2023-09-03,21:32:50.000,246,10974303,15045,0,1693776769,13081.84020351999,60.17341755000234,53548.88021376001
2023-09-03,21:32:51.000,246,10974440,14765,0,1693776770,13081.78631304,60.095877120002115,53548.9640592
2023-09-03,21:32:52.000,246,10974384,14805,0,1693776771,13081.732422559995,60.13817189999827,53548.70553576
2023-09-03,21:32:53.000,246,10974449,14685,0,1693776772,13081.833467209995,60.102926250001474,53548.642651680006
2023-09-03,21:32:54.000,246,10974196,15205,0,1693776773,13081.73915886999,60.17341755000234,53548.66361304001
2023-09-03,21:32:55.000,246,10974385,14805,0,1693776774,13081.86714876,60.321449280003435,53548.70553576
2023-09-03,21:32:56.000,246,10974446,15045,0,1693776775,13081.961457099991,60.272105370000645,53548.80335544001
2023-09-03,21:32:57.000,246,10974275,14845,0,1693776776,13082.042292819991,60.3919405800043,53548.740471360004
2023-09-03,21:32:58.000,246,10974418,14965,0,1693776777,13082.150073780002,60.490628400002606,53548.50290928
2023-09-03,21:32:59.000,246,10974265,15005,0,1693776778,13082.190491640002,60.58226709000155,53548.642651680006
2023-09-03,21:33:00.000,246,10974360,15045,0,1693776779,13082.305008909992,60.59636535000027,53548.523870640005
2023-09-03,21:33:01.000,246,10974294,14765,0,1693776780,13082.547516069993,60.680954909999855,53548.50290928
2023-09-03,21:33:02.000,246,10974349,15205,0,1693776781,13082.790023229994,60.737347950002004,53548.60771608
2023-09-03,21:33:03.000,246,10974226,14925,0,1693776782,13083.08642087,60.71620056000393,53548.60072896
2023-09-03,21:33:04.000,246,10974237,14845,0,1693776783,13083.261564929991,60.857183159998385,53548.67060016
2023-09-03,21:33:05.000,246,10974601,14845,0,1693776784,13083.490599470002,60.899477940001816,53548.51688352001
2023-09-03,21:33:06.000,246,10974300,14605,0,1693776785,13083.773524489989,60.906527070001175,53548.70553576
2023-09-03,21:33:07.000,246,10974432,14805,0,1693776786,13083.989086409994,60.955870980003965,53548.60771608
2023-09-03,21:33:08.000,246,10974361,15005,0,1693776787,13084.251802499995,60.87833055000374,53548.63566456001
2023-09-03,21:33:09.000,246,10974440,15085,0,1693776788,13084.400001319991,60.89242881000246,53548.50290928
2023-09-03,21:33:10.000,246,10974252,15045,0,1693776789,13084.783970989993,60.7725935999988,53548.58675472001
2023-09-03,21:33:11.000,246,10974475,15005,0,1693776790,13085.013005529989,60.730298820002645,53548.68457440001
2023-09-03,21:33:12.000,246,10974339,15205,0,1693776791,13085.22183114,60.71620056000393,53548.74745848
2023-09-03,21:33:13.000,246,10974319,15085,0,1693776792,13085.370029959995,60.65275839000242,53548.71252288001
2023-09-03,21:33:14.000,246,10974305,14845,0,1693776793,13085.612537119996,60.61046360999899,53548.69854864
2023-09-03,21:33:15.000,246,10974334,14765,0,1693776794,13085.753999629997,60.497677530001965,53548.78239408001
2023-09-03,21:33:16.000,246,10974328,15005,0,1693776795,13085.902198449992,60.215712329998496,53549.01296904
2023-09-03,21:33:17.000,246,10974279,14925,0,1693776796,13086.090815129988,60.23685972000385,53548.87322664
2023-09-03,21:33:18.000,246,10974535,15125,0,1693776797,13086.131232989988,59.84915757000272,53548.79636832
2023-09-03,21:33:19.000,246,10974254,14885,0,1693776798,13086.313113359989,59.77161714000249,53548.92213648001
2023-09-03,21:33:20.000,246,10974266,15125,0,1693776799,13086.37374014999,59.6235854100014,53549.06187888
2023-09-03,21:33:21.000,246,10974407,15085,0,1693776800,13086.42089432,59.66588019000483,53549.05489176
2023-09-03,21:33:22.000,246,10974204,15365,0,1693776801,13086.548884209995,59.285227170003054,53549.15271144
2023-09-03,21:33:23.000,246,10974263,14845,0,1693776802,13086.61624730999,59.33457107999857,53549.04091752
2023-09-03,21:33:24.000,246,10974328,14805,0,1693776803,13086.730764579996,59.07375327000045,53549.124762960004
2023-09-03,21:33:25.000,246,10974229,15045,0,1693776804,13086.65666516999,58.85523023999849,53549.18065992
2023-09-03,21:33:26.000,246,10974373,14765,0,1693776805,13086.912644949996,58.68605111999932,53549.11078872
2023-09-03,21:33:27.000,246,10974493,14965,0,1693776806,13086.986744360001,58.53097025999887,53549.22956976
2023-09-03,21:33:28.000,246,10974321,14925,0,1693776807,13087.101261629992,58.38293852999777,53549.292453840004
2023-09-03,21:33:29.000,246,10974686,15165,0,1693776808,13087.269669380003,58.39703679000377,53549.20162128
2023-09-03,21:33:30.000,246,10974325,14685,0,1693776809,13087.444813439994,58.26310332000139,53549.29944096
2023-09-03,21:33:31.000,246,10974486,14805,0,1693776810,13087.390922959989,58.09392420000222,53549.20162128
2023-09-03,21:33:32.000,246,10974528,15325,0,1693776811,13087.53238546999,58.10097333000158,53549.32738944
2023-09-03,21:33:33.000,246,10974353,15045,0,1693776812,13087.90288252,58.08687507000286,53549.53700304
2023-09-03,21:33:34.000,246,10974454,15205,0,1693776813,13087.86246466,58.12212071999966,53549.54399016
2023-09-03,21:33:35.000,246,10974288,14845,0,1693776814,13088.037608719991,58.016383770001994,53549.45315760001
2023-09-03,21:33:36.000,246,10974321,15045,0,1693776815,13088.111708129996,58.10802246000094,53549.648796960006
2023-09-03,21:33:37.000,246,10974238,14525,0,1693776816,13088.354215289997,58.10802246000094,53549.578925760004
2023-09-03,21:33:38.000,246,10974367,14525,0,1693776817,13088.313797429997,58.178513760001806,53549.52302880001
2023-09-03,21:33:39.000,246,10974373,14765,0,1693776818,13088.536095659998,58.136218979998375,53549.70469392
2023-09-03,21:33:40.000,246,10974363,14765,0,1693776819,13088.610195069989,58.227857670004596,53549.69071968001
2023-09-03,21:33:41.000,246,10974283,14885,0,1693776820,13088.643876619994,58.474577220003994,53549.68373256
2023-09-03,21:33:42.000,246,10974425,15245,0,1693776821,13088.805548059994,58.51687200000015,53549.77456512
2023-09-03,21:33:43.000,246,10974456,15085,0,1693776822,13088.947010569995,58.538019389998226,53549.92828176001
2023-09-03,21:33:44.000,246,10974431,15205,0,1693776823,13088.95374687999,58.55916678000358,53549.95623024001
2023-09-03,21:33:45.000,246,10974170,15125,0,1693776824,13089.283826070001,58.60851068999909,53550.15885672
2023-09-03,21:33:46.000,246,10974322,14965,0,1693776825,13089.283826070001,58.79178807000426,53550.151869600006
2023-09-03,21:33:47.000,246,10974409,14885,0,1693776826,13089.384870720001,58.876377630003844,53550.17981808
2023-09-03,21:33:48.000,246,10974455,14845,0,1693776827,13089.620641569993,59.0314584900043,53550.08898552
2023-09-03,21:33:49.000,246,10974334,14965,0,1693776828,13089.735158839998,59.045556750003016,53550.22174080001
2023-09-03,21:33:50.000,246,10974336,14885,0,1693776829,13089.748631459988,59.179490219998115,53550.34052184001
2023-09-03,21:33:51.000,246,10974152,15125,0,1693776830,13090.05176540999,59.32047281999985,53550.33353472
2023-09-03,21:33:52.000,246,10974192,15085,0,1693776831,13090.13260112999,59.35571847000392,53550.30558624
2023-09-03,21:33:53.000,246,10974230,15005,0,1693776832,13090.19322791999,59.61653628000204,53550.34750896
2023-09-03,21:33:54.000,246,10974471,15245,0,1693776833,13090.428998769996,59.67292932000419,53550.43135440001
2023-09-03,21:33:55.000,246,10974411,14925,0,1693776834,13090.476152939991,59.79276453000057,53550.52917408001
2023-09-03,21:33:56.000,246,10974211,14805,0,1693776835,13090.503098180001,59.96194364999974,53550.59904528001
2023-09-03,21:33:57.000,246,10974436,15005,0,1693776836,13090.651296999997,60.046533209999325,53550.66891648
2023-09-03,21:33:58.000,246,10974400,14885,0,1693776837,13090.691714859997,60.152270160004264,53550.64795512001
2023-09-03,21:33:59.000,246,10974294,14925,0,1693776838,13090.833177369997,60.25800711000193,53550.73878768
2023-09-03,21:34:00.000,246,10974411,14765,0,1693776839,13090.920749399993,60.41308797000238,53550.90647856
2023-09-03,21:34:01.000,246,10974439,14925,0,1693776840,13091.015057739998,60.441284489999816,53550.87853008
2023-09-03,21:34:02.000,246,10974361,14845,0,1693776841,13091.048739289989,60.504726660001324,53550.90647856
2023-09-03,21:34:03.000,246,10974479,15125,0,1693776842,13090.974639879998,60.80783925000287,53550.96237552001
2023-09-03,21:34:04.000,246,10974322,14925,0,1693776843,13091.075684529998,60.899477940001816,53550.969362640004
2023-09-03,21:34:05.000,246,10974346,15045,0,1693776844,13091.237355969999,60.94177271999797,53551.17897624001
2023-09-03,21:34:06.000,246,10974196,14805,0,1693776845,13091.31145537999,61.082755319999706,53551.11609216
2023-09-03,21:34:07.000,246,10974351,15085,0,1693776846,13091.39902741,61.125050100003136,53551.21391184
2023-09-03,21:34:08.000,246,10974435,15085,0,1693776847,13091.47312681999,61.22373792000144,53551.29077016
2023-09-03,21:34:09.000,246,10974506,14885,0,1693776848,13091.587644089996,61.42816269000468,53551.27679592001
2023-09-03,21:34:10.000,246,10974419,15085,0,1693776849,13091.628061949996,61.4422609500034,53551.325705760006
2023-09-03,21:34:11.000,246,10974560,15085,0,1693776850,13091.850360179997,61.590292680004495,53551.45147392
2023-09-03,21:34:12.000,246,10974372,15125,0,1693776851,13091.877305419992,61.540948770001705,53551.52134512
2023-09-03,21:34:13.000,246,10974350,14845,0,1693776852,13092.018767929992,61.62553833000129,53551.4095512
2023-09-03,21:34:14.000,246,10974442,14925,0,1693776853,13092.180439369993,61.74537353999767,53551.53531936001
2023-09-03,21:34:15.000,246,10974513,14845,0,1693776854,13092.375792359999,61.773570060002385,53551.69602312
2023-09-03,21:34:16.000,246,10974375,14845,0,1693776855,13092.416210219999,61.86520875000133,53551.74493296
2023-09-03,21:34:17.000,246,10974313,14965,0,1693776856,13092.59135427999,61.97799482999835,53551.73794584
2023-09-03,21:34:18.000,246,10974271,14965,0,1693776857,13092.67892631,61.92160179000348,53551.82179128001
2023-09-03,21:34:19.000,246,10974279,15085,0,1693776858,13092.82038882,61.942749180001556,53551.828778400006
2023-09-03,21:34:20.000,246,10974330,15245,0,1693776859,13092.948378709996,61.92160179000348,53551.84973976001
2023-09-03,21:34:21.000,246,10974428,15125,0,1693776860,13093.062895980001,61.97094569999899,53551.96852080001
2023-09-03,21:34:22.000,246,10974484,14885,0,1693776861,13093.264985280002,61.96389656999963,53551.98948216001
2023-09-03,21:34:23.000,246,10974362,14885,0,1693776862,13093.359293619993,62.02733874000114,53552.0733276
2023-09-03,21:34:24.000,246,10974378,14485,0,1693776863,13093.520965059994,61.942749180001556,53552.1781344
2023-09-03,21:34:25.000,246,10974200,14605,0,1693776864,13093.682636499994,61.949798310000915,53552.094288960005
2023-09-03,21:34:26.000,246,10974376,15005,0,1693776865,13093.81062638999,61.98504395999771,53552.26896696
2023-09-03,21:34:27.000,246,10974295,14925,0,1693776866,13093.97903414,61.97799482999835,53552.15018592
2023-09-03,21:34:28.000,246,10974452,14845,0,1693776867,13094.127232959996,62.04143699999986,53552.26896696
2023-09-03,21:34:29.000,246,10974328,14845,0,1693776868,13094.268695469997,61.97094569999899,53552.40870936
2023-09-03,21:34:30.000,246,10974415,14965,0,1693776869,13094.383212740002,61.97799482999835,53552.44364496001
2023-09-03,21:34:31.000,246,10974381,14805,0,1693776870,13094.544884180003,61.97094569999899,53552.51351616
2023-09-03,21:34:32.000,246,10974312,14765,0,1693776871,13094.632456209998,61.98504395999771,53552.597361600005
2023-09-03,21:34:33.000,246,10974292,14845,0,1693776872,13094.753709789999,61.992093090004346,53552.67421992
2023-09-03,21:34:34.000,246,10974339,14645,0,1693776873,13094.834545509999,61.88635613999941,53552.67421992
2023-09-03,21:34:35.000,246,10974318,15045,0,1693776874,13094.93559016,61.949798310000915,53552.8419108
2023-09-03,21:34:36.000,246,10974404,15165,0,1693776875,13095.11747053,61.9357000500022,53552.80697520001
2023-09-03,21:34:37.000,246,10974311,15005,0,1693776876,13095.17809732,62.02028961000178,53552.89082064
2023-09-03,21:34:38.000,246,10974416,14925,0,1693776877,13095.292614589991,61.97094569999899,53552.99562744001
2023-09-03,21:34:39.000,246,10974424,14925,0,1693776878,13095.440813410001,62.006191350003064,53553.10742136
2023-09-03,21:34:40.000,246,10974424,14605,0,1693776879,13095.514912819992,61.92865092000284,53553.002614560006
2023-09-03,21:34:41.000,246,10974231,15165,0,1693776880,13095.770892599998,61.893405269998766,53553.12838272
2023-09-03,21:34:42.000,246,10974344,14925,0,1693776881,13095.797837839993,61.84406136000325,53553.13536984
2023-09-03,21:34:43.000,246,10974398,14725,0,1693776882,13095.959509279994,61.900454399998125,53553.21222816001
2023-09-03,21:34:44.000,246,10974311,14885,0,1693776883,13096.121180719994,61.81586483999854,53553.27511224
2023-09-03,21:34:45.000,246,10974393,14845,0,1693776884,13096.27611585,61.731275279998954,53553.317034960004
2023-09-03,21:34:46.000,246,10974281,14885,0,1693776885,13096.579249800001,61.6889805000028,53553.435816000005
2023-09-03,21:34:47.000,246,10974387,14805,0,1693776886,13096.713975999992,61.724226149999595,53553.58953264
2023-09-03,21:34:48.000,246,10974382,14725,0,1693776887,13096.909328989997,61.67488224000408,53553.51966144
2023-09-03,21:34:49.000,246,10974268,14885,0,1693776888,13097.050791499998,61.56914528999914,53553.652416720004
2023-09-03,21:34:50.000,246,10974314,14925,0,1693776889,13097.30677127999,61.491604859998915,53553.652416720004
2023-09-03,21:34:51.000,246,10974417,14725,0,1693776890,13097.43476117,61.51275225000427,53553.652416720004
2023-09-03,21:34:52.000,246,10974337,14845,0,1693776891,13097.50886057999,61.484555729999556,53553.64542960001
2023-09-03,21:34:53.000,246,10974465,15005,0,1693776892,13097.73789512,61.35062226000446,53553.91792728
2023-09-03,21:34:54.000,246,10974354,14965,0,1693776893,13097.811994529991,61.39996616999997,53553.84805608
2023-09-03,21:34:55.000,246,10974296,14885,0,1693776894,13097.993874899992,61.308327480001026,53554.02972120001
2023-09-03,21:34:56.000,246,10974222,15005,0,1693776895,13098.142073720002,61.3294748699991,53553.98081136001
2023-09-03,21:34:57.000,246,10974312,14805,0,1693776896,13098.283536229988,61.195541400004004,53554.08561816
2023-09-03,21:34:58.000,246,10974369,14845,0,1693776897,13098.344163019989,61.132099230002495,53554.106579520005
2023-09-03,21:34:59.000,246,10974334,14925,0,1693776898,13098.418262429994,61.082755319999706,53554.09260528
2023-09-03,21:35:00.000,246,10974434,14925,0,1693776899,13098.519307079994,60.9840675000014,53554.21837344001
2023-09-03,21:35:01.000,246,10974335,14645,0,1693776900,13098.70792375999,60.9840675000014,53554.274270400005
2023-09-03,21:35:02.000,246,10974363,14845,0,1693776901,13098.782023169995,60.92062532999989,53554.33016736
2023-09-03,21:35:03.000,246,10974427,15245,0,1693776902,13098.923485679996,60.82898664000095,53554.40003856
2023-09-03,21:35:04.000,246,10974419,15045,0,1693776903,13099.031266639991,60.80783925000287,53554.3790772
2023-09-03,21:35:05.000,246,10974344,15085,0,1693776904,13099.233355939992,60.70915143000457,53554.5188196
2023-09-03,21:35:06.000,246,10974327,15205,0,1693776905,13099.293982729992,60.673905780000496,53554.59567792
2023-09-03,21:35:07.000,246,10974463,14805,0,1693776906,13099.421972620003,60.57521796000219,53554.56772944
2023-09-03,21:35:08.000,246,10974241,14725,0,1693776907,13099.509544649998,60.48357927000325,53554.61663928
2023-09-03,21:35:09.000,246,10974291,14845,0,1693776908,13099.644270849989,60.37079318999895,53554.54676808
2023-09-03,21:35:10.000,246,10974303,14805,0,1693776909,13099.698161329994,60.34964580000087,53554.658562000004
2023-09-03,21:35:11.000,246,10974386,14885,0,1693776910,13099.731842879999,60.152270160004264,53554.728433200005
2023-09-03,21:35:12.000,246,10974481,14925,0,1693776911,13099.72510656999,59.94784539000102,53554.80529152
2023-09-03,21:35:13.000,246,10974197,14885,0,1693776912,13099.758788119994,59.88440321999951,53554.896124080005
2023-09-03,21:35:14.000,246,10974382,15005,0,1693776913,13099.80594228999,59.806862789999286,53554.88214984
2023-09-03,21:35:15.000,246,10974438,15125,0,1693776914,13099.718370259994,59.694076710002264,53554.896124080005
2023-09-03,21:35:16.000,246,10974201,14845,0,1693776915,13099.731842879999,59.65178192999883,53554.88214984
2023-09-03,21:35:17.000,246,10974352,14845,0,1693776916,13099.738579189994,59.54604498000117,53554.95202104
2023-09-03,21:35:18.000,246,10974401,15045,0,1693776917,13099.570171439998,59.55309411000053,53554.9729824
2023-09-03,21:35:19.000,246,10974250,15165,0,1693776918,13099.570171439998,59.50375019999774,53554.85420136
2023-09-03,21:35:20.000,246,10974339,14885,0,1693776919,13099.590380369998,59.39096412000072,53555.08477632001
2023-09-03,21:35:21.000,246,10974249,15045,0,1693776920,13099.516280959993,59.36981673000264,53555.05682784001
2023-09-03,21:35:22.000,246,10974451,15285,0,1693776921,13099.469126789998,59.398013250000076,53555.04984072
2023-09-03,21:35:23.000,246,10974360,14845,0,1693776922,13099.408499999998,59.43325890000415,53555.00093088
2023-09-03,21:35:24.000,246,10974370,14845,0,1693776923,13099.442181549988,59.39096412000072,53555.00791800001
2023-09-03,21:35:25.000,246,10974481,15045,0,1693776924,13099.442181549988,59.48965193999902,53555.161634640004
2023-09-03,21:35:26.000,246,10974452,15205,0,1693776925,13099.300719040002,59.419160639998154,53555.23849296
2023-09-03,21:35:27.000,246,10974325,15005,0,1693776926,13099.341136900002,59.419160639998154,53555.231505840005
2023-09-03,21:35:28.000,246,10974542,15165,0,1693776927,13099.314191659993,59.510799330004374,53555.23849296
2023-09-03,21:35:29.000,246,10974225,14845,0,1693776928,13099.267037489997,59.52489759000309,53555.294389919996
2023-09-03,21:35:30.000,246,10974365,15165,0,1693776929,13099.267037489997,59.468504550000944,53555.23849296
2023-09-03,21:35:31.000,246,10974420,14885,0,1693776930,13099.186201769997,59.60948715000268,53555.22451872001
2023-09-03,21:35:32.000,246,10974398,14965,0,1693776931,13099.206410699997,59.50375019999774,53555.25945432
2023-09-03,21:35:33.000,246,10974548,14805,0,1693776932,13099.071684499992,59.5883397600046,53555.294389919996
2023-09-03,21:35:34.000,246,10974430,14605,0,1693776933,13098.997585090001,59.60948715000268,53555.25246720001
2023-09-03,21:35:35.000,246,10974371,15005,0,1693776934,13098.9369583,59.60948715000268,53555.231505840005
2023-09-03,21:35:36.000,246,10974249,15005,0,1693776935,13098.86959519999,59.50375019999774,53555.33631264
2023-09-03,21:35:37.000,246,10974276,14885,0,1693776936,13098.87633151,59.53194672000245,53555.37124824001
2023-09-03,21:35:38.000,246,10974422,14845,0,1693776937,13098.77528686,59.53194672000245,53555.48304216
2023-09-03,21:35:39.000,246,10974359,14765,0,1693776938,13098.60687910999,59.61653628000204,53555.32233840001
2023-09-03,21:35:40.000,246,10974276,15005,0,1693776939,13098.68771482999,59.54604498000117,53555.38522248
2023-09-03,21:35:41.000,246,10974507,15285,0,1693776940,13098.70792375999,59.510799330004374,53555.30836416
2023-09-03,21:35:42.000,246,10974489,14805,0,1693776941,13098.70792375999,59.49670106999838,53555.37823536
2023-09-03,21:35:43.000,246,10974317,15205,0,1693776942,13098.600142799995,59.510799330004374,53555.30836416
2023-09-03,21:35:44.000,246,10974251,14845,0,1693776943,13098.61361542,59.42620977000479,53555.2874028
2023-09-03,21:35:45.000,246,10974325,15045,0,1693776944,13098.71466007,59.405062379999436,53555.31535128
2023-09-03,21:35:46.000,246,10974288,14885,0,1693776945,13098.579933869994,59.468504550000944,53555.24548008
2023-09-03,21:35:47.000,246,10974351,15165,0,1693776946,13098.68771482999,59.31342369000049,53555.21054448
2023-09-03,21:35:48.000,246,10974348,14925,0,1693776947,13098.71466007,59.31342369000049,53555.30137704001
2023-09-03,21:35:49.000,246,10974458,14885,0,1693776948,13098.761814239995,59.29227630000241,53555.231505840005
2023-09-03,21:35:50.000,246,10974314,14965,0,1693776949,13098.782023169995,59.24998151999898,53555.34329976001
2023-09-03,21:35:51.000,246,10974409,14885,0,1693776950,13098.943694609996,59.15129370000068,53555.40618384
2023-09-03,21:35:52.000,246,10974387,15045,0,1693776951,13098.91674937,59.2640797799977,53555.231505840005
2023-09-03,21:35:53.000,246,10974481,14925,0,1693776952,13098.903276749996,59.19358848000411,53555.27342856001
2023-09-03,21:35:54.000,246,10974557,15005,0,1693776953,13098.97737616,59.278178040003695,53555.22451872001
2023-09-03,21:35:55.000,246,10974385,14725,0,1693776954,13098.97737616,59.271128910004336,53555.23849296
2023-09-03,21:35:56.000,246,10974340,15165,0,1693776955,13099.064948189996,59.19358848000411,53555.357274
2023-09-03,21:35:57.000,246,10974464,15165,0,1693776956,13099.051475569991,59.285227170003054,53555.17560888001
2023-09-03,21:35:58.000,246,10974390,14885,0,1693776957,13098.950430919991,59.271128910004336,53555.23849296
2023-09-03,21:35:59.000,246,10974282,14805,0,1693776958,13098.97737616,59.221785000001546,53555.26644144
2023-09-03,21:36:00.000,246,10974172,14765,0,1693776959,13098.97737616,59.32047281999985,53555.43413232
2023-09-03,21:36:01.000,246,10974430,15085,0,1693776960,13099.011057709991,59.30637456000113,53555.2874028
2023-09-03,21:36:02.000,246,10974344,14845,0,1693776961,13098.97737616,59.405062379999436,53555.2175316
2023-09-03,21:36:03.000,246,10974442,14685,0,1693776962,13099.031266639991,59.36276760000328,53555.294389919996
2023-09-03,21:36:04.000,246,10974229,14765,0,1693776963,13098.91674937,59.510799330004374,53555.25945432
2023-09-03,21:36:05.000,246,10974349,14965,0,1693776964,13098.842649959995,59.405062379999436,53555.182596000006
2023-09-03,21:36:06.000,246,10974125,14725,0,1693776965,13098.87633151,59.278178040003695,53555.25945432
2023-09-03,21:36:07.000,246,10974512,15165,0,1693776966,13098.91001305999,59.38391499000136,53555.27342856001
2023-09-03,21:36:08.000,246,10974466,14965,0,1693776967,13099.031266639991,59.30637456000113,53555.22451872001
2023-09-03,21:36:09.000,246,10974487,15045,0,1693776968,13099.038002950001,59.2640797799977,53555.00791800001
2023-09-03,21:36:10.000,246,10974542,15005,0,1693776969,13099.031266639991,59.278178040003695,53555.112724800005
2023-09-03,21:36:11.000,246,10974277,14685,0,1693776970,13099.132311289992,59.33457107999857,53555.22451872001
2023-09-03,21:36:12.000,246,10974290,15005,0,1693776971,13099.206410699997,59.419160639998154,53555.10573768001
2023-09-03,21:36:13.000,246,10974265,14925,0,1693776972,13099.233355939992,59.398013250000076,53555.18958312
2023-09-03,21:36:14.000,246,10974343,15205,0,1693776973,13099.428708929998,59.412111509998795,53555.08477632001
2023-09-03,21:36:15.000,246,10974459,15205,0,1693776974,13099.543226199989,59.56719236999925,53555.13368616001
2023-09-03,21:36:16.000,246,10974354,14965,0,1693776975,13099.74531549999,59.637683670000115,53555.07080208
2023-09-03,21:36:17.000,246,10974439,15005,0,1693776976,13099.79246967,59.70112584000162,53555.07080208
2023-09-03,21:36:18.000,246,10974339,14685,0,1693776977,13099.89351432,59.806862789999286,53555.2175316
2023-09-03,21:36:19.000,246,10974407,14845,0,1693776978,13099.93393218,59.88440321999951,53555.17560888001
2023-09-03,21:36:20.000,246,10974131,14885,0,1693776979,13100.10907623999,60.03243495000061,53555.1476604
2023-09-03,21:36:21.000,246,10974395,15205,0,1693776980,13100.17643934,60.18751581000106,53555.0777892
2023-09-03,21:36:22.000,246,10974255,14565,0,1693776981,13100.277483990001,60.102926250001474,53555.21054448
2023-09-03,21:36:23.000,246,10974251,15005,0,1693776982,13100.607563179998,60.081778860003396,53555.18958312
2023-09-03,21:36:24.000,246,10974242,14925,0,1693776983,13100.587354249998,60.19456494000042,53555.07080208
2023-09-03,21:36:25.000,246,10974337,15245,0,1693776984,13100.681662589988,60.20866319999914,53555.30836416
2023-09-03,21:36:26.000,246,10974591,14845,0,1693776985,13100.978060229994,60.53997230999812,53555.280415680005
2023-09-03,21:36:27.000,246,10974565,14845,0,1693776986,13101.01174178,60.33554754000215,53555.30836416
2023-09-03,21:36:28.000,246,10974086,15005,0,1693776987,13100.978060229994,60.490628400002606,53555.26644144
2023-09-03,21:36:29.000,246,10974533,15285,0,1693776988,13101.0925775,60.46948101000453,53555.15464752001
2023-09-03,21:36:30.000,246,10974169,14845,0,1693776989,13101.24751262999,60.624561869997706,53555.19657024
2023-09-03,21:36:31.000,246,10974733,15085,0,1693776990,13101.388975139991,60.624561869997706,53555.448106560005
2023-09-03,21:36:32.000,246,10974182,14805,0,1693776991,13101.456338240001,60.84308489999967,53555.4271452
2023-09-03,21:36:33.000,246,10974472,15165,0,1693776992,13101.570855509992,60.82898664000095,53555.36426112
2023-09-03,21:36:34.000,246,10974223,14885,0,1693776993,13101.631482299992,61.02636228000483,53555.59483608
2023-09-03,21:36:35.000,246,10974401,14725,0,1693776994,13101.840307910003,60.89242881000246,53555.54592624
2023-09-03,21:36:36.000,246,10974378,14805,0,1693776995,13101.914407319993,61.132099230002495,53555.48304216
2023-09-03,21:36:37.000,246,10974409,14885,0,1693776996,13102.022188279989,61.06865706000099,53555.65772016001
2023-09-03,21:36:38.000,246,10974485,15045,0,1693776997,13102.042397209989,61.308327480001026,53555.77650120001
2023-09-03,21:36:39.000,246,10974360,15045,0,1693776998,13102.177123409994,61.24488530999952,53555.832398160004
2023-09-03,21:36:40.000,246,10974261,15125,0,1693776999,13102.29164068,61.58324354999786,53555.77650120001
2023-09-03,21:36:41.000,246,10974450,15365,0,1693777000,13102.29164068,61.38586791000125,53555.92323072001
2023-09-03,21:36:42.000,246,10974432,14845,0,1693777001,13102.32532222999,61.540948770001705,53555.58784896001
2023-09-03,21:36:43.000,246,10974450,14845,0,1693777002,13102.399421639995,61.4422609500034,53555.89528224001
2023-09-03,21:36:44.000,246,10974512,15045,0,1693777003,13102.43310319,61.590292680004495,53555.93720496
2023-09-03,21:36:45.000,246,10974479,14965,0,1693777004,13102.49372998,61.65373484999873,53556.03502464
2023-09-03,21:36:46.000,246,10974633,15045,0,1693777005,13102.55435677,61.63963659000001,53555.82541104001
2023-09-03,21:36:47.000,246,10974341,14925,0,1693777006,13102.601510939996,61.6889805000028,53555.97214056001
2023-09-03,21:36:48.000,246,10974403,14925,0,1693777007,13102.439839499995,61.51980138000363,53556.00707616
2023-09-03,21:36:49.000,246,10974370,15005,0,1693777008,13102.3724764,61.759471800003666,53556.10489584
2023-09-03,21:36:50.000,246,10974377,14765,0,1693777009,13102.45331212,61.724226149999595,53556.021050400006
2023-09-03,21:36:51.000,246,10974314,14885,0,1693777010,13102.48699366999,61.66078397999809,53556.04201176001
2023-09-03,21:36:52.000,246,10974472,15085,0,1693777011,13102.32532222999,61.65373484999873,53556.167779920004
2023-09-03,21:36:53.000,246,10974226,14925,0,1693777012,13102.40615794999,61.829963100004534,53556.31450944
2023-09-03,21:36:54.000,246,10974389,15165,0,1693777013,13102.34553115999,61.84406136000325,53556.14681856
2023-09-03,21:36:55.000,246,10974192,15085,0,1693777014,13102.35226747,61.81586483999854,53556.384380640004
2023-09-03,21:36:56.000,246,10974285,15005,0,1693777015,13102.31184961,61.88635613999941,53556.36341928
2023-09-03,21:36:57.000,246,10974336,14925,0,1693777016,13102.25122282,61.92160179000348,53556.24463824
2023-09-03,21:36:58.000,246,10974345,14965,0,1693777017,13102.379212709995,62.06963352000457,53556.384380640004
2023-09-03,21:36:59.000,246,10974624,14765,0,1693777018,13102.177123409994,61.80881570999918,53556.37739352001
2023-09-03,21:37:00.000,246,10974290,15165,0,1693777019,13102.170387099999,61.80881570999918,53556.39136776
2023-09-03,21:37:01.000,246,10974460,15085,0,1693777020,13102.18385971999,61.84406136000325,53556.384380640004
2023-09-03,21:37:02.000,246,10974448,14805,0,1693777021,13102.22427757999,61.900454399998125,53556.41232912
2023-09-03,21:37:03.000,246,10974143,15245,0,1693777022,13102.062606139989,61.724226149999595,53556.41931624
2023-09-03,21:37:04.000,246,10974377,15165,0,1693777023,13102.156914479994,61.75242267000431,53556.58002
2023-09-03,21:37:05.000,246,10974309,14525,0,1693777024,13102.150178169999,61.98504395999771,53556.60098136
2023-09-03,21:37:06.000,246,10974545,14965,0,1693777025,13102.12323292999,61.83701223000389,53556.43329048
2023-09-03,21:37:07.000,246,10974319,15085,0,1693777026,13102.096287689994,62.04143699999986,53556.46123896
2023-09-03,21:37:08.000,246,10974344,15045,0,1693777027,13102.022188279989,61.942749180001556,53556.405342000005
2023-09-03,21:37:09.000,246,10974452,15165,0,1693777028,13102.10302399999,61.900454399998125,53556.49617456001
2023-09-03,21:37:10.000,246,10974594,15045,0,1693777029,13102.022188279989,61.74537353999767,53556.691813920006
2023-09-03,21:37:11.000,246,10974544,14845,0,1693777030,13101.981770419989,61.86520875000133,53556.58700712
2023-09-03,21:37:12.000,246,10974236,15005,0,1693777031,13101.995243039994,62.02028961000178,53556.573032880005
2023-09-03,21:37:13.000,246,10974151,15085,0,1693777032,13101.900934699988,62.05553525999858,53556.670852560004
2023-09-03,21:37:14.000,246,10974432,15085,0,1693777033,13101.799890050002,61.79471745000046,53556.51713592001
2023-09-03,21:37:15.000,246,10974407,15325,0,1693777034,13101.867253149998,61.999142220003705,53556.621942720005
2023-09-03,21:37:16.000,246,10974059,15005,0,1693777035,13101.860516839988,62.10487917000137,53556.54508440001
2023-09-03,21:37:17.000,246,10974665,15085,0,1693777036,13101.799890050002,62.04848612999922,53556.68482680001
2023-09-03,21:37:18.000,246,10974223,14765,0,1693777037,13101.732526949992,62.133075689998805,53556.54508440001
2023-09-03,21:37:19.000,246,10974442,14925,0,1693777038,13101.725790639997,62.09078091000265,53556.68482680001
2023-09-03,21:37:20.000,246,10974483,14925,0,1693777039,13101.537173960001,62.09078091000265,53556.503161680004
2023-09-03,21:37:21.000,246,10974323,15005,0,1693777040,13101.530437649992,62.15422308000416,53556.670852560004
2023-09-03,21:37:22.000,246,10974398,14845,0,1693777041,13101.348557279991,62.133075689998805,53556.55905864
2023-09-03,21:37:23.000,246,10974493,15005,0,1693777042,13101.341820969996,62.189468730000954,53556.51713592001
2023-09-03,21:37:24.000,246,10974442,14845,0,1693777043,13101.25424894,62.351598720000766,53556.61495560001
2023-09-03,21:37:25.000,246,10974346,14845,0,1693777044,13101.20709476999,62.126026559999445,53556.621942720005
2023-09-03,21:37:26.000,246,10974245,14845,0,1693777045,13100.98479653999,62.25291090000246,53556.5101488
2023-09-03,21:37:27.000,246,10974269,14925,0,1693777046,13101.058895949995,62.27405829000054,53556.454251840005
2023-09-03,21:37:28.000,246,10974387,15205,0,1693777047,13100.92416974999,62.302254809997976,53556.48220032
2023-09-03,21:37:29.000,246,10974277,14685,0,1693777048,13100.735553069993,62.365696979999484,53556.34245792
2023-09-03,21:37:30.000,246,10974233,14885,0,1693777049,13100.782707239989,62.358647850000125,53556.62892984
2023-09-03,21:37:31.000,246,10974423,14845,0,1693777050,13100.627772109998,62.400942630003556,53556.46822608
2023-09-03,21:37:32.000,246,10974327,14925,0,1693777051,13100.540200080002,62.30930394000461,53556.44726472001
2023-09-03,21:37:33.000,246,10974346,14885,0,1693777052,13100.351583399992,62.27405829000054,53556.405342000005
2023-09-03,21:37:34.000,246,10974356,14885,0,1693777053,13100.324638159997,62.43618828000035,53556.4402776
2023-09-03,21:37:35.000,246,10974390,15205,0,1693777054,13100.398737570002,62.43618828000035,53556.41232912
2023-09-03,21:37:36.000,246,10974312,14685,0,1693777055,13100.284220299996,62.351598720000766,53556.63591696
2023-09-03,21:37:37.000,246,10974431,15045,0,1693777056,13100.257275060001,62.47143393000442,53556.356432160006
2023-09-03,21:37:38.000,246,10974365,15125,0,1693777057,13100.102339929996,62.46438479999779,53556.34944504001
2023-09-03,21:37:39.000,246,10974416,15125,0,1693777058,13100.00803158999,62.45733566999843,53556.20970264001
2023-09-03,21:37:40.000,246,10974416,14885,0,1693777059,13099.88677800999,62.52077783999994,53556.16079280001
2023-09-03,21:37:41.000,246,10974283,15165,0,1693777060,13099.82615121999,62.415040890002274,53556.2655996
2023-09-03,21:37:42.000,246,10974312,15005,0,1693777061,13099.79246967,62.51372871000058,53556.3005352
2023-09-03,21:37:43.000,246,10974344,15125,0,1693777062,13099.657743469994,62.534876099998655,53556.14681856
2023-09-03,21:37:44.000,246,10974277,14765,0,1693777063,13099.630798229999,62.42209002000163,53556.13284432
2023-09-03,21:37:45.000,246,10974376,14605,0,1693777064,13099.597116679994,62.400942630003556,53556.18175416001
2023-09-03,21:37:46.000,246,10974442,14845,0,1693777065,13099.435445239993,62.365696979999484,53556.04899888
2023-09-03,21:37:47.000,246,10974336,14805,0,1693777066,13099.415236309993,62.2811074199999,53556.069960240005
2023-09-03,21:37:48.000,246,10974414,14965,0,1693777067,13099.341136900002,62.46438479999779,53555.86733376
2023-09-03,21:37:49.000,246,10974432,14845,0,1693777068,13099.361345830002,62.25996003000182,53555.9861148
2023-09-03,21:37:50.000,246,10974435,14765,0,1693777069,13099.314191659993,62.175370470002235,53556.01406328001
2023-09-03,21:37:51.000,246,10974268,15045,0,1693777070,13099.327664279997,62.20356698999967,53555.9861148
2023-09-03,21:37:52.000,246,10974437,14885,0,1693777071,13099.320927970002,62.126026559999445,53555.93720496
2023-09-03,21:37:53.000,246,10974469,14405,0,1693777072,13099.341136900002,62.08373178000329,53556.000089040004
2023-09-03,21:37:54.000,246,10974416,14925,0,1693777073,13099.273773799992,62.04143699999986,53555.86733376
2023-09-03,21:37:55.000,246,10974322,14925,0,1693777074,13099.300719040002,62.0343878700005,53555.86733376
2023-09-03,21:37:56.000,246,10974253,14645,0,1693777075,13099.246828559997,62.07668265000393,53555.734578480005
2023-09-03,21:37:57.000,246,10974270,15005,0,1693777076,13099.280510110002,61.97094569999899,53555.783488320005
2023-09-03,21:37:58.000,246,10974447,14845,0,1693777077,13099.253564869992,62.0343878700005,53555.881308
2023-09-03,21:37:59.000,246,10974485,15045,0,1693777078,13099.347873209997,61.9357000500022,53555.75553984001
2023-09-03,21:38:00.000,246,10974414,15045,0,1693777079,13099.381554760002,61.949798310000915,53555.88829512
2023-09-03,21:38:01.000,246,10974492,14485,0,1693777080,13099.374818449993,61.87225788000069,53555.89528224001
2023-09-03,21:38:02.000,246,10974336,14885,0,1693777081,13099.314191659993,61.829963100004534,53555.71361712
2023-09-03,21:38:03.000,246,10974438,14805,0,1693777082,13099.334400589993,61.9357000500022,53555.69265576
2023-09-03,21:38:04.000,246,10974423,15085,0,1693777083,13099.213147009992,61.9357000500022,53555.70663000001
2023-09-03,21:38:05.000,246,10974442,14885,0,1693777084,13099.253564869992,61.97799482999835,53555.65772016001
2023-09-03,21:38:06.000,246,10974246,15045,0,1693777085,13099.186201769997,61.96389656999963,53555.77650120001
2023-09-03,21:38:07.000,246,10974445,14805,0,1693777086,13099.139047600002,62.02028961000178,53555.70663000001
2023-09-03,21:38:08.000,246,10974277,14645,0,1693777087,13099.044739259996,62.08373178000329,53555.74855272
2023-09-03,21:38:09.000,246,10974417,14685,0,1693777088,13098.984112469996,61.97094569999899,53555.64374592
2023-09-03,21:38:10.000,246,10974305,15285,0,1693777089,13098.87633151,61.92160179000348,53555.664707280004
2023-09-03,21:38:11.000,246,10974402,15165,0,1693777090,13098.822441029995,61.97799482999835,53555.57387472
2023-09-03,21:38:12.000,246,10974267,15085,0,1693777091,13098.71466007,61.942749180001556,53555.58086184
2023-09-03,21:38:13.000,246,10974355,15005,0,1693777092,13098.57319756,61.949798310000915,53555.531952
2023-09-03,21:38:14.000,246,10974393,15285,0,1693777093,13098.579933869994,61.87225788000069,53555.58086184
2023-09-03,21:38:15.000,246,10974442,14805,0,1693777094,13098.63382435,61.86520875000133,53555.63675880001
2023-09-03,21:38:16.000,246,10974301,14885,0,1693777095,13098.472152909999,61.81586483999854,53555.59483608
2023-09-03,21:38:17.000,246,10974467,14805,0,1693777096,13098.458680289994,61.75242267000431,53555.55990048001
2023-09-03,21:38:18.000,246,10974525,14845,0,1693777097,13098.404789809989,61.829963100004534,53555.57387472
2023-09-03,21:38:19.000,246,10974390,14925,0,1693777098,13098.276799919993,61.724226149999595,53555.42015808001
2023-09-03,21:38:20.000,246,10974320,14965,0,1693777099,13098.189227889998,61.70307876000152,53555.399196720005
2023-09-03,21:38:21.000,246,10974445,15285,0,1693777100,13098.290272539998,61.74537353999767,53555.497016400004
2023-09-03,21:38:22.000,246,10974322,14885,0,1693777101,13098.202700510003,61.75242267000431,53555.45509368
2023-09-03,21:38:23.000,246,10974310,14725,0,1693777102,13098.249854679998,61.63258746000065,53555.38522248
2023-09-03,21:38:24.000,246,10974349,14365,0,1693777103,13098.222909439988,61.773570060002385,53555.357274
2023-09-03,21:38:25.000,246,10974355,14725,0,1693777104,13098.216173129993,61.61848920000193,53555.399196720005
2023-09-03,21:38:26.000,246,10974415,15165,0,1693777105,13098.169018959998,61.71012789000088,53555.39220960001
2023-09-03,21:38:27.000,246,10974377,14925,0,1693777106,13098.142073720002,61.5761944199985,53555.37823536
2023-09-03,21:38:28.000,246,10974390,14925,0,1693777107,13098.000611210002,61.68193137000344,53555.30137704001
2023-09-03,21:38:29.000,246,10974327,15085,0,1693777108,13098.020820140002,61.484555729999556,53555.231505840005
2023-09-03,21:38:30.000,246,10974348,15045,0,1693777109,13097.987138589997,61.4775066000002,53555.27342856001
2023-09-03,21:38:31.000,246,10974242,15005,0,1693777110,13097.879357630001,61.4422609500034,53555.31535128
2023-09-03,21:38:32.000,246,10974272,14645,0,1693777111,13097.818730840001,61.498653989998274,53555.21054448
2023-09-03,21:38:33.000,246,10974281,14965,0,1693777112,13097.67726833,61.33652399999846,53555.21054448
2023-09-03,21:38:34.000,246,10974393,15285,0,1693777113,13097.60990522999,61.371769650002534,53555.2175316
2023-09-03,21:38:35.000,246,10974468,14885,0,1693777114,13097.502124269995,61.357671390003816,53555.161634640004
2023-09-03,21:38:36.000,246,10974232,14925,0,1693777115,13097.48865164999,61.24488530999952,53555.11971192
2023-09-03,21:38:37.000,246,10974499,15045,0,1693777116,13097.40781592999,61.11800097000378,53555.112724800005
2023-09-03,21:38:38.000,246,10974322,15085,0,1693777117,13097.300034969994,61.16734487999929,53555.07080208
2023-09-03,21:38:39.000,246,10974328,14805,0,1693777118,13097.320243899994,61.15324662000057,53555.0428536
2023-09-03,21:38:40.000,246,10974264,14885,0,1693777119,13097.219199249994,61.05455880000227,53555.2175316
2023-09-03,21:38:41.000,246,10974270,14605,0,1693777120,13097.273089729999,61.0193131499982,53555.05682784001
2023-09-03,21:38:42.000,246,10974422,14645,0,1693777121,13097.165308769989,61.089804449999065,53555.02189224
2023-09-03,21:38:43.000,246,10974264,14525,0,1693777122,13097.064264119988,60.913576200000534,53554.959008159996
2023-09-03,21:38:44.000,246,10974276,14925,0,1693777123,13097.091209359998,60.97701837000204,53554.91708544001
2023-09-03,21:38:45.000,246,10974441,14845,0,1693777124,13097.050791499998,60.84308489999967,53554.97996952
2023-09-03,21:38:46.000,246,10974462,14885,0,1693777125,13097.071000429998,60.75849534000008,53554.97996952
2023-09-03,21:38:47.000,246,10974498,14885,0,1693777126,13097.030582569998,60.63161100000434,53554.93105968
2023-09-03,21:38:48.000,246,10974392,15125,0,1693777127,13096.929537919998,60.63161100000434,53554.847214240006
2023-09-03,21:38:49.000,246,10974407,14645,0,1693777128,13096.875647439992,60.53997230999812,53554.88214984
2023-09-03,21:38:50.000,246,10974259,15085,0,1693777129,13096.841965890002,60.42013710000174,53554.79830440001
2023-09-03,21:38:51.000,246,10974447,14805,0,1693777130,13096.774602789992,60.34964580000087,53554.826252880004
2023-09-03,21:38:52.000,246,10974409,14925,0,1693777131,13096.619667660001,60.279154500000004,53554.74240744
2023-09-03,21:38:53.000,246,10974295,14805,0,1693777132,13096.626403969996,60.039484079999966,53554.81227864
2023-09-03,21:38:54.000,246,10974336,14725,0,1693777133,13096.55904087,60.11702451000019,53554.86118848
2023-09-03,21:38:55.000,246,10974436,15045,0,1693777134,13096.491677769991,59.94079626000166,53554.70048472001
2023-09-03,21:38:56.000,246,10974316,15045,0,1693777135,13096.424314669996,59.96194364999974,53554.79830440001
2023-09-03,21:38:57.000,246,10974239,14845,0,1693777136,13096.31653371,59.835059310004,53554.71445896
2023-09-03,21:38:58.000,246,10974394,15285,0,1693777137,13096.29632478,59.74342061999778,53554.75638168
2023-09-03,21:38:59.000,246,10974286,14805,0,1693777138,13096.121180719994,59.65883105999819,53554.50484536001
2023-09-03,21:39:00.000,246,10974435,14565,0,1693777139,13096.141389649994,59.56014323999989,53554.64458776
2023-09-03,21:39:01.000,246,10974204,14525,0,1693777140,13096.1750712,59.33457107999857,53554.63760064
2023-09-03,21:39:02.000,246,10974258,14885,0,1693777141,13096.074026549999,59.24293238999962,53554.57471656
2023-09-03,21:39:03.000,246,10974483,14845,0,1693777142,13096.12791702999,59.18653935000475,53554.623626399996
2023-09-03,21:39:04.000,246,10974432,14805,0,1693777143,13096.040344999994,59.052605880002375,53554.609652160005
2023-09-03,21:39:05.000,246,10974417,14885,0,1693777144,13095.999927139994,58.98916371000087,53554.46990976
2023-09-03,21:39:06.000,246,10974329,14805,0,1693777145,13096.013399759999,58.84113197999977,53554.42798704
2023-09-03,21:39:07.000,246,10974254,14805,0,1693777146,13095.972981899999,58.770640679998905,53554.455935519996
2023-09-03,21:39:08.000,246,10974379,14805,0,1693777147,13096.020136069994,58.67900198999996,53554.288244639996
2023-09-03,21:39:09.000,246,10974295,15085,0,1693777148,13095.946036659989,58.636707210003806,53554.21837344001
2023-09-03,21:39:10.000,246,10974296,14525,0,1693777149,13095.999927139994,58.53097025999887,53554.40702568
2023-09-03,21:39:11.000,246,10974420,14845,0,1693777150,13096.121180719994,58.474577220003994,53554.37209008
2023-09-03,21:39:12.000,246,10974398,14845,0,1693777151,13096.080762859994,58.48867548000271,53554.288244639996
2023-09-03,21:39:13.000,246,10974424,15085,0,1693777152,13096.12791702999,58.29129983999883,53554.225360560005
2023-09-03,21:39:14.000,246,10974193,14925,0,1693777153,13096.181807509995,58.136218979998375,53554.24632192001
2023-09-03,21:39:15.000,246,10974386,14925,0,1693777154,13096.242434299995,58.143268109997734,53554.16946360001
2023-09-03,21:39:16.000,246,10974298,14925,0,1693777155,13096.323270019995,58.065727680004784,53554.23234768
2023-09-03,21:39:17.000,246,10974398,14965,0,1693777156,13096.404105739995,57.98818725000456,53554.225360560005
2023-09-03,21:39:18.000,246,10974255,14925,0,1693777157,13096.33674264,57.81900812999811,53554.134528
2023-09-03,21:39:19.000,246,10974212,15205,0,1693777158,13096.464732529996,57.80490986999939,53554.21837344001
2023-09-03,21:39:20.000,246,10974377,14805,0,1693777159,13096.53883194,57.790811610000674,53554.21138632
2023-09-03,21:39:21.000,246,10974239,14845,0,1693777160,13096.572513489991,57.79786074000003,53554.14850224001
2023-09-03,21:39:22.000,246,10974411,15005,0,1693777161,13096.673558139992,57.6568781399983,53554.19741208001
2023-09-03,21:39:23.000,246,10974418,15165,0,1693777162,13096.606195039996,57.607534230002784,53554.106579520005
2023-09-03,21:39:24.000,246,10974374,14845,0,1693777163,13096.606195039996,57.64982900999894,53554.155489360004
2023-09-03,21:39:25.000,246,10974341,15045,0,1693777164,13096.693767069992,57.607534230002784,53554.16247648
2023-09-03,21:39:26.000,246,10974347,14765,0,1693777165,13096.747657549997,57.67097640000429,53554.2043992
2023-09-03,21:39:27.000,246,10974329,14925,0,1693777166,13096.801548030002,57.593435970004066,53554.07863104001
2023-09-03,21:39:28.000,246,10974430,14845,0,1693777167,13096.713975999992,57.71327118000045,53554.225360560005
2023-09-03,21:39:29.000,246,10974423,14685,0,1693777168,13096.747657549997,57.58638684000471,53554.07863104001
2023-09-03,21:39:30.000,246,10974298,14725,0,1693777169,13096.747657549997,57.52999380000256,53554.21138632
2023-09-03,21:39:31.000,246,10974351,14925,0,1693777170,13096.774602789992,57.57228857999871,53554.30221888
2023-09-03,21:39:32.000,246,10974305,14845,0,1693777171,13096.754393859992,57.558190319999994,53554.2393348
2023-09-03,21:39:33.000,246,10974273,14845,0,1693777172,13096.781339100002,57.544092060001276,53554.26728328001
2023-09-03,21:39:34.000,246,10974347,14925,0,1693777173,13096.747657549997,57.558190319999994,53554.23234768
2023-09-03,21:39:35.000,246,10974110,15245,0,1693777174,13096.868911129997,57.38901120000082,53554.2043992
2023-09-03,21:39:36.000,246,10974398,14965,0,1693777175,13096.922801610002,57.40310945999954,53554.393051440005
2023-09-03,21:39:37.000,246,10974143,15045,0,1693777176,13096.862174820002,57.551141190000635,53554.21837344001
2023-09-03,21:39:38.000,246,10974134,14845,0,1693777177,13096.882383750002,57.191635560004215,53554.31619312001
2023-09-03,21:39:39.000,246,10974276,14685,0,1693777178,13096.801548030002,57.28327425000316,53554.25330904
2023-09-03,21:39:40.000,246,10974304,14845,0,1693777179,13096.815020649992,57.34671642000467,53554.21138632
2023-09-03,21:39:41.000,246,10974508,15005,0,1693777180,13096.976692089993,57.325569029999315,53554.23234768
2023-09-03,21:39:42.000,246,10974249,14885,0,1693777181,13096.882383750002,57.34671642000467,53554.35811584
2023-09-03,21:39:43.000,246,10974536,15045,0,1693777182,13096.902592680002,57.325569029999315,53554.344141600006
2023-09-03,21:39:44.000,246,10974497,15085,0,1693777183,13096.943010540002,57.374912940002105,53554.274270400005
2023-09-03,21:39:45.000,246,10974344,14725,0,1693777184,13096.963219470003,57.24802859999909,53554.43497416001
2023-09-03,21:39:46.000,246,10974553,14845,0,1693777185,13097.010373639998,57.0647512200012,53554.38606432001
2023-09-03,21:39:47.000,246,10974334,14845,0,1693777186,13096.902592680002,57.142291650001425,53554.36510296001
2023-09-03,21:39:48.000,246,10974356,14845,0,1693777187,13096.949746849998,57.00835817999905,53554.28125752
2023-09-03,21:39:49.000,246,10974361,14965,0,1693777188,13096.909328989997,56.966063400002895,53554.26728328001
2023-09-03,21:39:50.000,246,10974250,14885,0,1693777189,13096.990164709998,56.94491601000482,53554.29523176001
2023-09-03,21:39:51.000,246,10974292,15005,0,1693777190,13097.023846259988,56.88147384000331,53554.42099992
2023-09-03,21:39:52.000,246,10974246,15125,0,1693777191,13096.949746849998,56.76868775999901,53554.441961280005
2023-09-03,21:39:53.000,246,10974267,15045,0,1693777192,13096.976692089993,56.691147329998785,53554.28125752
2023-09-03,21:39:54.000,246,10974302,15205,0,1693777193,13097.003637329988,56.70524559000478,53554.33016736
2023-09-03,21:39:55.000,246,10974077,14725,0,1693777194,13096.943010540002,56.4726243000041,53554.41401280001
2023-09-03,21:39:56.000,246,10974328,14685,0,1693777195,13097.003637329988,56.451476909998746,53554.490871120004
2023-09-03,21:39:57.000,246,10974419,14685,0,1693777196,13096.855438509992,56.39508387000387,53554.393051440005
2023-09-03,21:39:58.000,246,10974345,15125,0,1693777197,13096.895856369993,56.338690830001724,53554.3790772
2023-09-03,21:39:59.000,246,10974293,14805,0,1693777198,13096.895856369993,56.21180648999871,53554.29523176001
2023-09-03,21:40:00.000,246,10974419,15245,0,1693777199,13096.949746849998,56.19770822999999,53554.47689688
2023-09-03,21:40:01.000,246,10974495,15045,0,1693777200,13096.909328989997,56.06377476000489,53554.52580672
2023-09-03,21:40:02.000,246,10974471,14925,0,1693777201,13096.801548030002,56.06377476000489,53554.5188196
2023-09-03,21:40:03.000,246,10974524,14965,0,1693777202,13096.660085520001,56.03557824000018,53554.37209008
2023-09-03,21:40:04.000,246,10973933,14685,0,1693777203,13096.673558139992,55.81000607999886,53554.288244639996
2023-09-03,21:40:05.000,246,10974304,14885,0,1693777204,13096.747657549997,55.72541651999927,53554.5188196
2023-09-03,21:40:06.000,246,10974421,15325,0,1693777205,13096.774602789992,55.81000607999886,53554.52580672
2023-09-03,21:40:07.000,246,10974725,14965,0,1693777206,13096.680294450001,55.61967957000161,53554.54676808
2023-09-03,21:40:08.000,246,10974182,15005,0,1693777207,13096.599458730001,55.52804088000266,53554.55375520001
2023-09-03,21:40:09.000,246,10974242,15005,0,1693777208,13096.579249800001,55.52804088000266,53554.59567792
2023-09-03,21:40:10.000,246,10974293,15085,0,1693777209,13096.565777179996,55.42935306000436,53554.41401280001
2023-09-03,21:40:11.000,246,10974443,14805,0,1693777210,13096.579249800001,55.30246872000134,53554.560742320005
2023-09-03,21:40:12.000,246,10974337,14845,0,1693777211,13096.363687879995,55.14033873000153,53554.511832480006
2023-09-03,21:40:13.000,246,10974468,14685,0,1693777212,13096.491677769991,55.30246872000134,53554.64458776
2023-09-03,21:40:14.000,246,10974214,15125,0,1693777213,13096.491677769991,55.25312480999855,53554.58170368001
2023-09-03,21:40:15.000,246,10974403,15045,0,1693777214,13096.363687879995,55.105093080004735,53554.46292264001
2023-09-03,21:40:16.000,246,10974298,15005,0,1693777215,13096.39063311999,54.97115961000236,53554.609652160005
2023-09-03,21:40:17.000,246,10974383,15165,0,1693777216,13096.39063311999,54.95706135000364,53554.63061352001
2023-09-03,21:40:18.000,246,10974331,14965,0,1693777217,13096.323270019995,54.91476657000021,53554.42099992
2023-09-03,21:40:19.000,246,10974511,14805,0,1693777218,13096.21548906,54.84427526999934,53554.40003856
2023-09-03,21:40:20.000,246,10974206,15085,0,1693777219,13096.18854381999,54.93591395999829,53554.5188196
2023-09-03,21:40:21.000,246,10974463,14925,0,1693777220,13096.23569799,54.823127880001266,53554.55375520001
2023-09-03,21:40:22.000,246,10974304,15165,0,1693777221,13096.23569799,54.703292670004885,53554.63760064
2023-09-03,21:40:23.000,246,10974286,14885,0,1693777222,13096.181807509995,54.72444006000296,53554.54676808
2023-09-03,21:40:24.000,246,10974372,14965,0,1693777223,13096.25590692,54.61870310999802,53554.63061352001
2023-09-03,21:40:25.000,246,10974374,15325,0,1693777224,13096.26937953999,54.73853832000168,53554.68651048
2023-09-03,21:40:26.000,246,10974369,14965,0,1693777225,13096.24917060999,54.710341800004244,53554.63061352001
2023-09-03,21:40:27.000,246,10974377,14685,0,1693777226,13096.343478949995,54.61870310999802,53554.63760064
2023-09-03,21:40:28.000,246,10974329,14925,0,1693777227,13096.21548906,54.703292670004885,53554.57471656
2023-09-03,21:40:29.000,246,10974500,14885,0,1693777228,13096.24917060999,54.653948760002095,53554.53978096
2023-09-03,21:40:30.000,246,10974343,14725,0,1693777229,13096.31653371,54.710341800004244,53554.623626399996
2023-09-03,21:40:31.000,246,10974340,14765,0,1693777230,13096.45799622,54.63280137000402,53554.6934976
2023-09-03,21:40:32.000,246,10974382,14725,0,1693777231,13096.532095629991,54.56935920000251,53554.60266504001
2023-09-03,21:40:33.000,246,10974329,15085,0,1693777232,13096.565777179996,54.646899630002736,53554.74939456001
2023-09-03,21:40:34.000,246,10974329,14605,0,1693777233,13096.653349209992,54.61870310999802,53554.6934976
2023-09-03,21:40:35.000,246,10974378,14885,0,1693777234,13096.660085520001,54.56935920000251,53554.75638168
2023-09-03,21:40:36.000,246,10974339,14805,0,1693777235,13096.707239689997,54.56935920000251,53554.74240744
2023-09-03,21:40:37.000,246,10974384,14885,0,1693777236,13096.841965890002,54.5411626799978,53554.81926576001
2023-09-03,21:40:38.000,246,10974405,14925,0,1693777237,13096.801548030002,54.56935920000251,53554.72144608001
2023-09-03,21:40:39.000,246,10974344,14845,0,1693777238,13096.882383750002,54.55526094000379,53554.791317279996
2023-09-03,21:40:40.000,246,10974412,15125,0,1693777239,13097.017109949993,54.57640833000187,53554.896124080005
2023-09-03,21:40:41.000,246,10974343,14525,0,1693777240,13097.071000429998,54.364934429999266,53554.93105968
2023-09-03,21:40:42.000,246,10974387,15005,0,1693777241,13097.138363529994,54.51296616000036,53554.97996952
2023-09-03,21:40:43.000,246,10974233,14885,0,1693777242,13097.111418289998,54.54821181000443,53554.95202104
2023-09-03,21:40:44.000,246,10974375,14525,0,1693777243,13097.273089729999,54.505917030001,53555.00093088
2023-09-03,21:40:45.000,246,10974360,14925,0,1693777244,13097.39434331,54.52706441999908,53554.993943760004
2023-09-03,21:40:46.000,246,10974472,15245,0,1693777245,13097.52906950999,54.414278340002056,53555.0777892
2023-09-03,21:40:47.000,246,10974401,15045,0,1693777246,13097.684004639996,54.505917030001,53555.09176344
2023-09-03,21:40:48.000,246,10974425,14845,0,1693777247,13097.825467149996,54.421327470001415,53554.98695664001
2023-09-03,21:40:49.000,246,10974291,15165,0,1693777248,13097.960193350002,54.49181877000228,53555.126699039996
2023-09-03,21:40:50.000,246,10974360,15205,0,1693777249,13098.162282650002,54.45657311999821,53555.1476604
2023-09-03,21:40:51.000,246,10974418,14845,0,1693777250,13098.290272539998,54.48476964000292,53555.24548008
2023-09-03,21:40:52.000,246,10974151,14845,0,1693777251,13098.539516009994,54.48476964000292,53555.25945432
2023-09-03,21:40:53.000,246,10974406,14725,0,1693777252,13098.69445114,54.48476964000292,53555.23849296
2023-09-03,21:40:54.000,246,10974313,14845,0,1693777253,13098.862858889996,54.364934429999266,53555.294389919996
2023-09-03,21:40:55.000,246,10974427,14765,0,1693777254,13099.179465460002,54.32968878000247,53555.38522248
2023-09-03,21:40:56.000,246,10974371,15125,0,1693777255,13099.388291069998,54.2944431299984,53555.48304216
2023-09-03,21:40:57.000,246,10974447,14885,0,1693777256,13099.651007159999,54.32263965000311,53555.685668640006
2023-09-03,21:40:58.000,246,10974282,15045,0,1693777257,13099.819414909995,54.21690269999817,53555.664707280004
2023-09-03,21:40:59.000,246,10974263,14965,0,1693777258,13100.041713139995,54.238050090003526,53555.71361712
2023-09-03,21:41:00.000,246,10974402,14685,0,1693777259,13100.338110780001,54.2944431299984,53555.83938528
2023-09-03,21:41:01.000,246,10974461,15325,0,1693777260,13100.452628049992,54.22395183000481,53555.783488320005
2023-09-03,21:41:02.000,246,10974376,14885,0,1693777261,13100.614299489993,54.12526400999923,53555.832398160004
2023-09-03,21:41:03.000,246,10974278,14925,0,1693777262,13100.863542959989,54.13231313999859,53556.09790872
2023-09-03,21:41:04.000,246,10974266,14525,0,1693777263,13100.998269159994,54.06182183999772,53555.97214056001
2023-09-03,21:41:05.000,246,10974294,14965,0,1693777264,13101.25424894,54.05477270999836,53556.22367688
2023-09-03,21:41:06.000,246,10974276,14725,0,1693777265,13101.35529359,53.95608489000006,53556.22367688
2023-09-03,21:41:07.000,246,10974342,14845,0,1693777266,13101.537173960001,54.047723579999,53556.18175416001
2023-09-03,21:41:08.000,246,10974213,15045,0,1693777267,13101.759472190002,54.06182183999772,53556.3005352
2023-09-03,21:41:09.000,246,10974454,14925,0,1693777268,13101.833571599993,53.98428141000477,53556.37739352001
2023-09-03,21:41:10.000,246,10974247,15045,0,1693777269,13102.21080496,53.87149533000047,53556.42630336001
2023-09-03,21:41:11.000,246,10974345,14885,0,1693777270,13102.35226747,53.92083924000326,53556.68482680001
2023-09-03,21:41:12.000,246,10974247,14765,0,1693777271,13102.53414784,54.005428800002846,53556.719762400004
2023-09-03,21:41:13.000,246,10974215,15125,0,1693777272,13102.709291899992,53.99133054000413,53556.66386544001
2023-09-03,21:41:14.000,246,10974395,14965,0,1693777273,13102.978744300002,53.85034794000239,53556.90142752001
2023-09-03,21:41:15.000,246,10974173,14885,0,1693777274,13103.106734189998,53.77280751000217,53556.93636312
2023-09-03,21:41:16.000,246,10974329,15005,0,1693777275,13103.34250503999,53.87149533000047,53557.0341828
2023-09-03,21:41:17.000,246,10974403,14885,0,1693777276,13103.436813379994,53.64592316999915,53557.104054
2023-09-03,21:41:18.000,246,10974255,15085,0,1693777277,13103.55133065,53.68821795000258,53557.20187368
2023-09-03,21:41:19.000,246,10974218,14885,0,1693777278,13103.780365189996,53.617726650001714,53557.3486032
2023-09-03,21:41:20.000,246,10974409,15125,0,1693777279,13103.915091390001,53.65297229999851,53557.49533272
2023-09-03,21:41:21.000,246,10974264,15125,0,1693777280,13104.043081279997,53.58953013000428,53557.47437136
2023-09-03,21:41:22.000,246,10974495,14445,0,1693777281,13104.265379509998,53.58248099999764,53557.628088000005
2023-09-03,21:41:23.000,246,10974361,15165,0,1693777282,13104.332742609993,53.50494057000469,53557.71892056001
2023-09-03,21:41:24.000,246,10974409,15085,0,1693777283,13104.447259879998,53.4555966600019,53557.80975312
2023-09-03,21:41:25.000,246,10974581,14645,0,1693777284,13104.54156821999,53.53313709000213,53557.977444
2023-09-03,21:41:26.000,246,10974333,15045,0,1693777285,13104.588722389999,53.34985971000424,53557.92154704
2023-09-03,21:41:27.000,246,10974282,14845,0,1693777286,13104.70997597,53.26527015000465,53558.07526368001
2023-09-03,21:41:28.000,246,10974341,14925,0,1693777287,13104.88512002999,53.25117188999866,53558.201031840006
2023-09-03,21:41:29.000,246,10974231,15245,0,1693777288,13104.91206527,53.18068058999779,53558.22199320001
2023-09-03,21:41:30.000,246,10974360,14885,0,1693777289,13105.05352778,53.21592624000186,53558.368722720006
2023-09-03,21:41:31.000,246,10974323,15085,0,1693777290,13105.154572430001,53.00445233999926,53558.48750376001
2023-09-03,21:41:32.000,246,10974293,15085,0,1693777291,13105.275826010002,53.05379625000205,53558.48051664
2023-09-03,21:41:33.000,246,10974428,15205,0,1693777292,13105.370134349992,53.08904189999885,53558.634233280005
2023-09-03,21:41:34.000,246,10974408,15085,0,1693777293,13105.437497450002,52.94101016999775,53558.7110916
2023-09-03,21:41:35.000,246,10974332,14965,0,1693777294,13105.605905199998,52.969206690002466,53558.86480824001
2023-09-03,21:41:36.000,246,10974292,14885,0,1693777295,13105.733895089994,52.8987153900016,53558.871795360006
2023-09-03,21:41:37.000,246,10974315,14925,0,1693777296,13105.807994499999,52.8987153900016,53558.94865368
2023-09-03,21:41:38.000,246,10974237,15165,0,1693777297,13105.84167604999,52.94101016999775,53558.94166656001
2023-09-03,21:41:39.000,246,10974370,15125,0,1693777298,13105.92251176999,52.89166626000224,53559.137305920005
2023-09-03,21:41:40.000,246,10974323,14845,0,1693777299,13106.07071059,52.90576452000096,53559.24211272
2023-09-03,21:41:41.000,246,10974198,14925,0,1693777300,13106.057237969995,52.919862779999676,53559.32595816001
2023-09-03,21:41:42.000,246,10974371,15205,0,1693777301,13106.15154631,52.90576452000096,53559.4098036
2023-09-03,21:41:43.000,246,10974353,14845,0,1693777302,13106.225645719991,52.785929310004576,53559.49364904001
2023-09-03,21:41:44.000,246,10974415,14845,0,1693777303,13106.306481439991,52.77888017999794,53559.58448160001
2023-09-03,21:41:45.000,246,10974451,15365,0,1693777304,13106.27279989,52.701339749997715,53559.67531416
2023-09-03,21:41:46.000,246,10974345,14925,0,1693777305,13106.380580849996,52.77888017999794,53559.66133992001
2023-09-03,21:41:47.000,246,10974147,15085,0,1693777306,13106.400789779997,52.701339749997715,53559.759159600006
2023-09-03,21:41:48.000,246,10974486,14845,0,1693777307,13106.515307050002,52.6519958400022,53559.82903080001
2023-09-03,21:41:49.000,246,10974294,15005,0,1693777308,13106.495098120002,52.623799320004764,53559.88492776
2023-09-03,21:41:50.000,246,10974315,15205,0,1693777309,13106.636560630002,52.60265192999941,53560.073580000004
2023-09-03,21:41:51.000,246,10974566,14645,0,1693777310,13106.656769560002,52.511013240000466,53560.23428376001
2023-09-03,21:41:52.000,246,10974326,14845,0,1693777311,13106.751077899993,52.511013240000466,53560.213322400006
2023-09-03,21:41:53.000,246,10974405,15125,0,1693777312,13106.771286829993,52.50396411000111,53560.3181292
2023-09-03,21:41:54.000,246,10974303,14845,0,1693777313,13106.791495759993,52.398227160003444,53560.34607768
2023-09-03,21:41:55.000,246,10974456,14605,0,1693777314,13106.852122549994,52.341834120001295,53560.429923120006
2023-09-03,21:41:56.000,246,10974329,14885,0,1693777315,13106.939694579989,52.32068673000322,53560.42293600001
2023-09-03,21:41:57.000,246,10974506,15205,0,1693777316,13106.98011243999,52.25724456000171,53560.65351096
2023-09-03,21:41:58.000,246,10974386,15085,0,1693777317,13107.034002919994,52.27839194999979,53560.63953672001
2023-09-03,21:41:59.000,246,10974339,14965,0,1693777318,13107.074420779994,52.17265500000212,53560.66049808
2023-09-03,21:42:00.000,246,10974161,14845,0,1693777319,13107.10810233,52.08806544000254,53560.82120184
2023-09-03,21:42:01.000,246,10974332,15005,0,1693777320,13107.195674359995,52.13036021999869,53560.87709880001
2023-09-03,21:42:02.000,246,10974340,14925,0,1693777321,13107.18893805,51.925935450002726,53560.90504728001
2023-09-03,21:42:03.000,246,10974422,15205,0,1693777322,13107.12831126,51.925935450002726,53561.0168412
2023-09-03,21:42:04.000,246,10974467,15085,0,1693777323,13107.12157494999,51.81314936999843,53560.89107304
2023-09-03,21:42:05.000,246,10974481,15045,0,1693777324,13107.16199280999,51.81314936999843,53561.05876392
2023-09-03,21:42:06.000,246,10974289,14765,0,1693777325,13107.12157494999,51.742658070004836,53561.247416160004
2023-09-03,21:42:07.000,246,10974322,15045,0,1693777326,13107.12831126,51.62282286000118,53561.12863512
2023-09-03,21:42:08.000,246,10974309,14725,0,1693777327,13107.08115708999,51.658068509997975,53561.198506320005
2023-09-03,21:42:09.000,246,10974234,14845,0,1693777328,13107.013793989994,51.56642981999903,53561.18453208
2023-09-03,21:42:10.000,246,10974336,15445,0,1693777329,13107.02053029999,51.60872460000246,53561.25440328
2023-09-03,21:42:11.000,246,10974383,14965,0,1693777330,13107.04747554,51.54528243000095,53561.317287360005
2023-09-03,21:42:12.000,246,10974236,14885,0,1693777331,13106.959903509989,51.481840259999444,53561.219467680006
2023-09-03,21:42:13.000,246,10974297,14925,0,1693777332,13106.919485649989,51.418398089997936,53561.317287360005
2023-09-03,21:42:14.000,246,10974436,15005,0,1693777333,13107.02053029999,51.474791130000085,53561.366197200005
2023-09-03,21:42:15.000,246,10974278,14845,0,1693777334,13107.06768447,51.40429982999922,53561.45702976001
2023-09-03,21:42:16.000,246,10974356,14805,0,1693777335,13107.094629709994,51.474791130000085,53561.59677216001
2023-09-03,21:42:17.000,246,10974365,14965,0,1693777336,13107.114838639995,51.36200505000306,53561.52690096001
2023-09-03,21:42:18.000,246,10974393,14845,0,1693777337,13107.12831126,51.38315244000114,53561.50593960001
2023-09-03,21:42:19.000,246,10974288,14925,0,1693777338,13107.08115708999,51.43954548000329,53561.49196536
2023-09-03,21:42:20.000,246,10974336,15125,0,1693777339,13107.276510079995,51.42544722000457,53561.471004
2023-09-03,21:42:21.000,246,10974373,14845,0,1693777340,13107.30345531999,51.39725069999986,53561.6107464
2023-09-03,21:42:22.000,246,10974266,14845,0,1693777341,13107.40449996999,51.40429982999922,53561.6107464
2023-09-03,21:42:23.000,246,10974247,14885,0,1693777342,13107.40449996999,51.3902015700005,53561.61773352
2023-09-03,21:42:24.000,246,10974328,14685,0,1693777343,13107.47186307,51.42544722000457,53561.57581080001
2023-09-03,21:42:25.000,246,10974369,14925,0,1693777344,13107.572907720001,51.33380852999835,53561.603759280006
2023-09-03,21:42:26.000,246,10974353,14845,0,1693777345,13107.660479749997,51.474791130000085,53561.62472064001
2023-09-03,21:42:27.000,246,10974339,14925,0,1693777346,13107.727842849992,51.474791130000085,53561.63869488
2023-09-03,21:42:28.000,246,10974307,14685,0,1693777347,13107.734579160002,51.45364374000201,53561.51991384
2023-09-03,21:42:29.000,246,10974247,14725,0,1693777348,13107.822151189997,51.53823330000159,53561.73651456
2023-09-03,21:42:30.000,246,10974340,15285,0,1693777349,13107.929932149993,51.5029876500048,53561.69459184001
2023-09-03,21:42:31.000,246,10974271,14925,0,1693777350,13108.071394659994,51.467742000000726,53561.7854244
2023-09-03,21:42:32.000,246,10974227,14805,0,1693777351,13108.111812519994,51.42544722000457,53561.72254032001
2023-09-03,21:42:33.000,246,10974345,15005,0,1693777352,13108.192648239994,51.49593851999816,53561.79241152001
2023-09-03,21:42:34.000,246,10974416,15205,0,1693777353,13108.233066099994,51.481840259999444,53561.84132136001
2023-09-03,21:42:35.000,246,10974386,14845,0,1693777354,13108.32737444,51.41134895999858,53561.8552956
2023-09-03,21:42:36.000,246,10974188,14805,0,1693777355,13108.46883695,51.56642981999903,53561.9251668
2023-09-03,21:42:37.000,246,10974355,15125,0,1693777356,13108.48904588,51.481840259999444,53561.9251668
2023-09-03,21:42:38.000,246,10974486,14805,0,1693777357,13108.54967267,51.517085910003516,53561.98106376001
2023-09-03,21:42:39.000,246,10974288,15085,0,1693777358,13108.677662559996,51.481840259999444,53561.98106376001
2023-09-03,21:42:40.000,246,10974335,14885,0,1693777359,13108.812388760001,51.481840259999444,53561.988050880005
2023-09-03,21:42:41.000,246,10974220,14925,0,1693777360,13108.967323889992,51.51003678000416,53562.09285768
2023-09-03,21:42:42.000,246,10974335,15125,0,1693777361,13109.068368539993,51.53823330000159,53562.155741760005
2023-09-03,21:42:43.000,246,10974340,14845,0,1693777362,13109.061632229997,51.531184170002234,53562.09984480001
2023-09-03,21:42:44.000,246,10974389,14845,0,1693777363,13109.176149499988,51.38315244000114,53562.14875464001
2023-09-03,21:42:45.000,246,10974422,14965,0,1693777364,13109.358029869989,51.467742000000726,53562.323432640005
2023-09-03,21:42:46.000,246,10974405,15045,0,1693777365,13109.358029869989,51.53823330000159,53562.26753568001
2023-09-03,21:42:47.000,246,10974193,14845,0,1693777366,13109.56685548,51.33380852999835,53562.35836824
2023-09-03,21:42:48.000,246,10974312,14925,0,1693777367,13109.58032809999,51.347906790004345,53562.28849704
2023-09-03,21:42:49.000,246,10974470,15125,0,1693777368,13109.573591789995,51.23512071000005,53562.29548416001
2023-09-03,21:42:50.000,246,10974355,15045,0,1693777369,13109.66116381999,51.22102245000133,53562.31644552001
2023-09-03,21:42:51.000,246,10974292,14965,0,1693777370,13109.76220846999,51.22102245000133,53562.47714928
2023-09-03,21:42:52.000,246,10974325,15005,0,1693777371,13109.91040729,51.18577680000453,53562.42823944
2023-09-03,21:42:53.000,246,10974321,15005,0,1693777372,13109.89019836,51.15053115000046,53562.47714928
2023-09-03,21:42:54.000,246,10974332,14805,0,1693777373,13109.896934669996,51.0447942000028,53562.540033360005
2023-09-03,21:42:55.000,246,10974358,14845,0,1693777374,13110.105760279992,50.98135203000129,53562.45618792
2023-09-03,21:42:56.000,246,10974345,14725,0,1693777375,13110.132705520002,51.072990720000234,53562.59593032
2023-09-03,21:42:57.000,246,10974437,15205,0,1693777376,13110.253959100002,51.00249941999937,53562.60291744001
2023-09-03,21:42:58.000,246,10974321,14885,0,1693777377,13110.274168030002,50.90381160000106,53562.59593032
2023-09-03,21:42:59.000,246,10974354,14845,0,1693777378,13110.287640649993,50.90381160000106,53562.588943200004
2023-09-03,21:43:00.000,246,10974420,14965,0,1693777379,13110.435839469988,50.90381160000106,53562.59593032
2023-09-03,21:43:01.000,246,10974319,14845,0,1693777380,13110.563829359999,50.74873074000061,53562.7636212
2023-09-03,21:43:02.000,246,10974373,14885,0,1693777381,13110.69855555999,50.85446768999827,53562.81951816001
2023-09-03,21:43:03.000,246,10974397,14645,0,1693777382,13110.671610319994,50.78397639000468,53562.80554392
2023-09-03,21:43:04.000,246,10974436,14765,0,1693777383,13110.664874009999,50.63594466000359,53562.80554392
2023-09-03,21:43:05.000,246,10974348,14965,0,1693777384,13110.792863899995,50.69233769999846,53562.875415120005
2023-09-03,21:43:06.000,246,10974342,14845,0,1693777385,13110.79960020999,50.64299379000295,53562.85445376
2023-09-03,21:43:07.000,246,10974342,14805,0,1693777386,13110.853490689995,50.62184640000487,53562.91035072
2023-09-03,21:43:08.000,246,10974294,14925,0,1693777387,13110.90064485999,50.5866007500008,53562.89637648001
2023-09-03,21:43:09.000,246,10974345,14845,0,1693777388,13110.94106271999,50.54430597000464,53562.91035072
2023-09-03,21:43:10.000,246,10974342,15125,0,1693777389,13111.04884368,50.57250249000208,53563.043106000005
2023-09-03,21:43:11.000,246,10974405,14885,0,1693777390,13111.102734159991,50.49496206000185,53563.16887416
2023-09-03,21:43:12.000,246,10974353,15125,0,1693777391,13111.1296794,50.50906032000057,53563.14092568
2023-09-03,21:43:13.000,246,10974398,14845,0,1693777392,13111.149888330001,50.45971640999778,53563.08502872001
2023-09-03,21:43:14.000,246,10974337,14725,0,1693777393,13111.210515120001,50.36102858999948,53563.20380976001
2023-09-03,21:43:15.000,246,10974526,14725,0,1693777394,13111.345241319992,50.35397946000012,53563.23175824001
2023-09-03,21:43:16.000,246,10974410,15085,0,1693777395,13111.345241319992,50.28348815999925,53563.20380976001
2023-09-03,21:43:17.000,246,10974479,15125,0,1693777396,13111.513649070002,50.19184947000031,53563.33656504
2023-09-03,21:43:18.000,246,10974381,15125,0,1693777397,13111.621430029998,50.23414425000374,53563.30861656
2023-09-03,21:43:19.000,246,10974369,14965,0,1693777398,13111.688793129993,50.10725991000072,53563.37150064001
2023-09-03,21:43:20.000,246,10974323,15045,0,1693777399,13111.729210989994,50.05791599999793,53563.37150064001
2023-09-03,21:43:21.000,246,10974475,14765,0,1693777400,13111.91782766999,50.029719480000495,53563.63002408
2023-09-03,21:43:22.000,246,10974378,14885,0,1693777401,13111.890882429994,49.98742470000434,53563.53919152001
2023-09-03,21:43:23.000,246,10974341,14605,0,1693777402,13112.012136009995,49.95217905000027,53563.53919152001
2023-09-03,21:43:24.000,246,10974371,15005,0,1693777403,13112.092971729995,49.846442100002605,53563.55316576
2023-09-03,21:43:25.000,246,10974276,14925,0,1693777404,13112.18728007,49.7829999300011,53563.64399832
2023-09-03,21:43:26.000,246,10974358,14525,0,1693777405,13112.28832472,49.72660688999895,53563.6719468
2023-09-03,21:43:27.000,246,10974337,14845,0,1693777406,13112.490414020001,49.65611558999808,53563.76976648
2023-09-03,21:43:28.000,246,10974352,14885,0,1693777407,13112.598194979997,49.59267342000385,53563.75579224001
2023-09-03,21:43:29.000,246,10974394,14885,0,1693777408,13112.544304499992,49.64906645999872,53563.81867632
2023-09-03,21:43:30.000,246,10974318,14725,0,1693777409,13112.699239629997,49.6349682,53563.951431600006
2023-09-03,21:43:31.000,246,10974386,14525,0,1693777410,13112.820493209998,49.64201732999936,53563.94444448001
2023-09-03,21:43:32.000,246,10974408,15045,0,1693777411,13112.908065239993,49.606771680002566,53563.930470240004
2023-09-03,21:43:33.000,246,10974328,15125,0,1693777412,13113.049527749994,49.55742776999978,53563.881560400005
2023-09-03,21:43:34.000,246,10974432,15005,0,1693777413,13113.170781329994,49.5010347300049,53564.10514824
2023-09-03,21:43:35.000,246,10974374,14805,0,1693777414,13113.312243839995,49.51513299000362,53564.11213536001
2023-09-03,21:43:36.000,246,10974326,14565,0,1693777415,13113.44023372999,49.52923125000234,53564.10514824
2023-09-03,21:43:37.000,246,10974439,14925,0,1693777416,13113.608641480001,49.5010347300049,53564.216942160005
2023-09-03,21:43:38.000,246,10974413,14805,0,1693777417,13113.750103990002,49.45873995000147,53564.35668456001
2023-09-03,21:43:39.000,246,10974311,15285,0,1693777418,13113.864621259992,49.45873995000147,53564.25187776
2023-09-03,21:43:40.000,246,10974374,14925,0,1693777419,13113.952193290002,49.430543430004036,53564.27982624001
2023-09-03,21:43:41.000,246,10974379,14805,0,1693777420,13114.187964139994,49.31775734999974,53564.433542880004
2023-09-03,21:43:42.000,246,10974373,15005,0,1693777421,13114.241854619999,49.3248064799991,53564.433542880004
2023-09-03,21:43:43.000,246,10974350,14965,0,1693777422,13114.44394392,49.268413440004224,53564.503414080005
2023-09-03,21:43:44.000,246,10974394,14645,0,1693777423,13114.63929690999,49.14152910000121,53564.57328528001
2023-09-03,21:43:45.000,246,10974397,15045,0,1693777424,13114.760550489991,49.028743020004185,53564.61520800001
2023-09-03,21:43:46.000,246,10974319,14765,0,1693777425,13114.888540380001,48.972349980002036,53564.63616936
2023-09-03,21:43:47.000,246,10974411,14765,0,1693777426,13115.016530269997,49.021693890004826,53564.720014800005
2023-09-03,21:43:48.000,246,10974280,15005,0,1693777427,13115.178201709998,48.937104329997965,53564.768924640004
2023-09-03,21:43:49.000,246,10974332,15125,0,1693777428,13115.360082079998,48.90185868000117,53564.77591176
2023-09-03,21:43:50.000,246,10974425,14805,0,1693777429,13115.54196245,48.88071129000309,53564.8946928
2023-09-03,21:43:51.000,246,10974400,14845,0,1693777430,13115.710370199995,48.810219990002224,53564.98552536
2023-09-03,21:43:52.000,246,10974353,14725,0,1693777431,13115.912459499996,48.803170860002865,53565.006486720005
2023-09-03,21:43:53.000,246,10974237,14605,0,1693777432,13116.060658319991,48.81726912000158,53564.97155112
2023-09-03,21:43:54.000,246,10974301,14845,0,1693777433,13116.188648210002,48.810219990002224,53565.20212608
2023-09-03,21:43:55.000,246,10974368,14645,0,1693777434,13116.357055959998,48.64809000000241,53565.139242
2023-09-03,21:43:56.000,246,10974224,14925,0,1693777435,13116.599563119998,48.64104087000305,53565.237061679996
2023-09-03,21:43:57.000,246,10974295,15325,0,1693777436,13116.720816699999,48.64104087000305,53565.30693288
2023-09-03,21:43:58.000,246,10974244,14685,0,1693777437,13116.83533396999,48.50710740000068,53565.32090712
2023-09-03,21:43:59.000,246,10974339,14685,0,1693777438,13117.03742326999,48.4859600100026,53565.38379120001
2023-09-03,21:44:00.000,246,10974347,14685,0,1693777439,13117.172149469996,48.387272190004296,53565.572443439996
2023-09-03,21:44:01.000,246,10974383,14845,0,1693777440,13117.347293530001,48.40841958000237,53565.51654648
2023-09-03,21:44:02.000,246,10974399,15085,0,1693777441,13117.542646519993,48.33087915000215,53565.58641768
2023-09-03,21:44:03.000,246,10974460,14805,0,1693777442,13117.610009620003,48.27448611,53565.677250240005
2023-09-03,21:44:04.000,246,10974350,15045,0,1693777443,13117.704317959993,48.27448611,53565.70519872
2023-09-03,21:44:05.000,246,10974266,14685,0,1693777444,13117.987242979994,48.20399480999913,53565.71218584
2023-09-03,21:44:06.000,246,10974322,15165,0,1693777445,13118.09502393999,48.27448611,53565.796031280006
2023-09-03,21:44:07.000,246,10974300,14805,0,1693777446,13118.26343169,48.25333872000192,53565.91481232001
2023-09-03,21:44:08.000,246,10974274,14845,0,1693777447,13118.377948959991,48.23219133000384,53565.90083808
2023-09-03,21:44:09.000,246,10974262,14765,0,1693777448,13118.492466229996,48.23219133000384,53565.907825199996
2023-09-03,21:44:10.000,246,10974364,15085,0,1693777449,13118.580038259992,48.24628959000256,53566.08949032
2023-09-03,21:44:11.000,246,10974473,14965,0,1693777450,13118.761918629993,48.30268263000471,53566.09647744
2023-09-03,21:44:12.000,246,10974390,14685,0,1693777451,13118.768654940002,48.30268263000471,53566.1174388
2023-09-03,21:44:13.000,246,10974315,14805,0,1693777452,13118.842754349993,48.36612479999894,53566.10346456001
2023-09-03,21:44:14.000,246,10974390,14845,0,1693777453,13119.044843649994,48.401370450003014,53566.18731
2023-09-03,21:44:15.000,246,10974260,14605,0,1693777454,13119.024634719994,48.47186175000388,53566.31307816
2023-09-03,21:44:16.000,246,10974268,14765,0,1693777455,13119.19977878,48.31678089000343,53566.38993648001
2023-09-03,21:44:17.000,246,10974302,14885,0,1693777456,13119.26040557,48.25333872000192,53566.40391072
2023-09-03,21:44:18.000,246,10974271,14925,0,1693777457,13119.21998771,48.21809306999785,53566.5017304
2023-09-03,21:44:19.000,246,10974401,14845,0,1693777458,13119.35471390999,48.26038785000128,53566.55762736001
2023-09-03,21:44:20.000,246,10974331,15165,0,1693777459,13119.449022249995,48.25333872000192,53566.52269176
2023-09-03,21:44:21.000,246,10974337,15045,0,1693777460,13119.449022249995,48.2392404600032,53566.6414728
2023-09-03,21:44:22.000,246,10974305,15045,0,1693777461,13119.449022249995,48.18989655000041,53566.62749856001
2023-09-03,21:44:23.000,246,10974401,14885,0,1693777462,13119.610693689996,48.04186481999932,53566.67640840001
2023-09-03,21:44:24.000,246,10974366,14885,0,1693777463,13119.610693689996,48.00661917000252,53566.72531824001
2023-09-03,21:44:25.000,246,10974489,14845,0,1693777464,13119.684793100001,48.04891394999868,53566.87204776001
2023-09-03,21:44:26.000,246,10974328,15045,0,1693777465,13119.637638929991,48.03481568999996,53566.89300912001
2023-09-03,21:44:27.000,246,10974392,15045,0,1693777466,13119.657847859991,48.04186481999932,53566.85807352
2023-09-03,21:44:28.000,246,10974478,15125,0,1693777467,13119.671320479996,47.985471780004445,53566.969867440006
2023-09-03,21:44:29.000,246,10974349,14965,0,1693777468,13119.637638929991,48.04186481999932,53566.90698336
2023-09-03,21:44:30.000,246,10974452,14845,0,1693777469,13119.752156199997,47.999570040003164,53566.99082880001
2023-09-03,21:44:31.000,246,10974410,14725,0,1693777470,13119.684793100001,47.936127870001656,53567.08864848001
2023-09-03,21:44:32.000,246,10974496,14685,0,1693777471,13119.651111549996,47.95727525999973,53567.14454544
2023-09-03,21:44:33.000,246,10974465,14885,0,1693777472,13119.52312166,47.929078740002296,53567.07467424
2023-09-03,21:44:34.000,246,10974531,14885,0,1693777473,13119.46249487,48.09120873000211,53567.137558320006
2023-09-03,21:44:35.000,246,10974320,14885,0,1693777474,13119.489440109995,47.92202961000294,53567.17948104001
2023-09-03,21:44:36.000,246,10974448,14805,0,1693777475,13119.408604389995,47.90793135000422,53567.235378000005
2023-09-03,21:44:37.000,246,10974411,14725,0,1693777476,13119.36145022,47.90088222000486,53567.235378000005
2023-09-03,21:44:38.000,246,10974273,14885,0,1693777477,13119.30082343,47.90793135000422,53567.235378000005
2023-09-03,21:44:39.000,246,10974248,14805,0,1693777478,13119.267141879995,47.83039092000399,53567.24935224
2023-09-03,21:44:40.000,246,10974412,14765,0,1693777479,13119.186306159994,47.893833089998225,53567.27730072001
2023-09-03,21:44:41.000,246,10974316,14845,0,1693777480,13119.118943059999,47.90088222000486,53567.34717192001
2023-09-03,21:44:42.000,246,10974435,14845,0,1693777481,13119.085261509994,47.87973482999951,53567.27730072001
2023-09-03,21:44:43.000,246,10974414,14885,0,1693777482,13118.984216859993,47.97137351999845,53567.24935224
2023-09-03,21:44:44.000,246,10974339,14645,0,1693777483,13118.977480549998,47.943177000001015,53567.36813328
2023-09-03,21:44:45.000,246,10974468,15045,0,1693777484,13118.896644829998,48.00661917000252,53567.27730072001
2023-09-03,21:44:46.000,246,10974224,14925,0,1693777485,13118.809072800002,47.992520910003805,53567.24236512
2023-09-03,21:44:47.000,246,10974223,14525,0,1693777486,13118.734973389997,48.05596307999804,53567.32621056001
2023-09-03,21:44:48.000,246,10974390,14765,0,1693777487,13118.660873979992,48.03481568999996,53567.284287840004
2023-09-03,21:44:49.000,246,10974276,14845,0,1693777488,13118.633928739997,48.04186481999932,53567.333197680004
2023-09-03,21:44:50.000,246,10974333,14885,0,1693777489,13118.492466229996,48.07006134000403,53567.284287840004
2023-09-03,21:44:51.000,246,10974456,14965,0,1693777490,13118.472257299996,48.02071743000124,53567.26332648
2023-09-03,21:44:52.000,246,10974324,14885,0,1693777491,13118.249959069995,47.97842264999781,53567.14454544
2023-09-03,21:44:53.000,246,10974349,14885,0,1693777492,13118.09502393999,48.07006134000403,53567.17948104001
2023-09-03,21:44:54.000,246,10974223,14845,0,1693777493,13118.06134239,47.95727525999973,53567.24236512
2023-09-03,21:44:55.000,246,10974039,14405,0,1693777494,13118.02092453,48.08415960000275,53567.22839088001
2023-09-03,21:44:56.000,246,10974180,14565,0,1693777495,13117.89293463999,48.126454379998904,53567.36813328
2023-09-03,21:44:57.000,246,10974295,14525,0,1693777496,13117.845780469994,48.10530699000083,53567.235378000005
2023-09-03,21:44:58.000,246,10974325,14765,0,1693777497,13117.677372719998,47.95727525999973,53567.235378000005
2023-09-03,21:44:59.000,246,10974529,15125,0,1693777498,13117.482019729992,48.10530699000083,53567.08864848001
2023-09-03,21:45:00.000,246,10974145,14805,0,1693777499,13117.468547110002,48.04891394999868,53567.00480304
2023-09-03,21:45:01.000,246,10974713,14685,0,1693777500,13117.333820909997,47.943177000001015,53567.12358408
2023-09-03,21:45:02.000,246,10974505,14885,0,1693777501,13117.252985189996,48.03481568999996,53566.886022
2023-09-03,21:45:03.000,246,10974523,14485,0,1693777502,13117.09805005999,47.992520910003805,53566.899996240005
2023-09-03,21:45:04.000,246,10974325,15125,0,1693777503,13116.99700540999,48.168749160002335,53566.94191896001
2023-09-03,21:45:05.000,246,10974380,14885,0,1693777504,13116.88248814,48.2392404600032,53566.75326672001
2023-09-03,21:45:06.000,246,10974450,14885,0,1693777505,13116.73428931999,47.985471780004445,53566.79518944001
2023-09-03,21:45:07.000,246,10974340,14725,0,1693777506,13116.666926219994,48.161700030002976,53566.77422808001
2023-09-03,21:45:08.000,246,10974195,14845,0,1693777507,13116.451364299988,48.1405526400049,53566.66243416
2023-09-03,21:45:09.000,246,10974407,14925,0,1693777508,13116.397473819998,48.06301221000467,53566.5716016
2023-09-03,21:45:10.000,246,10974449,14965,0,1693777509,13116.410946440003,48.168749160002335,53566.5017304
2023-09-03,21:45:11.000,246,10974219,14765,0,1693777510,13116.269483930002,47.985471780004445,53566.67640840001
2023-09-03,21:45:12.000,246,10974199,14645,0,1693777511,13116.208857140002,48.112356120000186,53566.73929248
2023-09-03,21:45:13.000,246,10974322,15205,0,1693777512,13116.040449389991,48.05596307999804,53566.53666600001
2023-09-03,21:45:14.000,246,10974209,14925,0,1693777513,13115.82488747,48.175798290001694,53566.43884632001
2023-09-03,21:45:15.000,246,10974262,14885,0,1693777514,13115.919195809991,48.119405249999545,53566.37596224
2023-09-03,21:45:16.000,246,10974210,15045,0,1693777515,13115.770996989995,48.126454379998904,53566.36897512001
2023-09-03,21:45:17.000,246,10974525,14925,0,1693777516,13115.6430071,48.18989655000041,53566.2571812
2023-09-03,21:45:18.000,246,10974362,14965,0,1693777517,13115.60258924,48.119405249999545,53566.243206959996
2023-09-03,21:45:19.000,246,10974411,14605,0,1693777518,13115.609325549995,48.19694567999977,53566.13840016
2023-09-03,21:45:20.000,246,10974163,15005,0,1693777519,13115.57564399999,48.175798290001694,53566.110451680004
2023-09-03,21:45:21.000,246,10974303,14565,0,1693777520,13115.57564399999,48.359075669999584,53566.12442592001
2023-09-03,21:45:22.000,246,10974256,14845,0,1693777521,13115.58238031,48.26038785000128,53565.93577368001
2023-09-03,21:45:23.000,246,10974346,15205,0,1693777522,13115.447654109994,48.36612479999894,53565.92179944
2023-09-03,21:45:24.000,246,10974427,14805,0,1693777523,13115.501544589999,48.26743698000064,53565.83096688
2023-09-03,21:45:25.000,246,10974329,14845,0,1693777524,13115.49480827999,48.44366522999917,53565.893850960005
2023-09-03,21:45:26.000,246,10974237,15045,0,1693777525,13115.57564399999,48.47891088000324,53565.92179944
2023-09-03,21:45:27.000,246,10974428,14685,0,1693777526,13115.589116619994,48.55645131000347,53565.82397976
2023-09-03,21:45:28.000,246,10974203,14845,0,1693777527,13115.53522613999,48.59874608999962,53565.78205704
2023-09-03,21:45:29.000,246,10974358,15085,0,1693777528,13115.61606185999,48.66923739000049,53565.775069920004
2023-09-03,21:45:30.000,246,10974344,14885,0,1693777529,13115.66321603,48.69038477999857,53565.61436616
2023-09-03,21:45:31.000,246,10974392,14765,0,1693777530,13115.669952339995,48.732679560002,53565.70519872
2023-09-03,21:45:32.000,246,10974355,15005,0,1693777531,13115.81815115999,48.70448304000456,53565.628340400006
2023-09-03,21:45:33.000,246,10974591,14925,0,1693777532,13115.80467854,48.85251476999838,53565.56545632
2023-09-03,21:45:34.000,246,10974302,14565,0,1693777533,13115.83836008999,48.84546563999902,53565.572443439996
2023-09-03,21:45:35.000,246,10974313,14805,0,1693777534,13115.98655891,48.937104329997965,53565.61436616
2023-09-03,21:45:36.000,246,10974307,14925,0,1693777535,13115.979822599991,48.9441534600046,53565.53750784
2023-09-03,21:45:37.000,246,10974355,15005,0,1693777536,13116.121285109992,49.021693890004826,53565.51654648
2023-09-03,21:45:38.000,246,10974288,15205,0,1693777537,13116.148230350002,49.00759562999883,53565.5934048
2023-09-03,21:45:39.000,246,10974262,14965,0,1693777538,13116.181911899992,49.04989041000226,53565.50257224001
2023-09-03,21:45:40.000,246,10974378,14925,0,1693777539,13116.161702969992,49.22611866000079,53565.509559360005
2023-09-03,21:45:41.000,246,10974431,14885,0,1693777540,13116.404210129993,49.14857823000057,53565.55148208001
2023-09-03,21:45:42.000,246,10974410,14845,0,1693777541,13116.451364299988,49.162676489999285,53565.488598
2023-09-03,21:45:43.000,246,10974344,15165,0,1693777542,13116.579354189998,49.24726604999887,53565.51654648
2023-09-03,21:45:44.000,246,10974350,14965,0,1693777543,13116.606299429994,49.19792214000336,53565.55148208001
2023-09-03,21:45:45.000,246,10974243,15205,0,1693777544,13116.808388729994,49.28251170000294,53565.48161088001
2023-09-03,21:45:46.000,246,10974462,15125,0,1693777545,13116.80165242,49.37415039000189,53565.39776544
2023-09-03,21:45:47.000,246,10974599,15045,0,1693777546,13116.94311493,49.36005213000317,53565.28597152001
2023-09-03,21:45:48.000,246,10974276,14925,0,1693777547,13116.99700540999,49.27546257000358,53565.47462376
2023-09-03,21:45:49.000,246,10974211,15245,0,1693777548,13117.08457744,49.169725619998644,53565.36981696
2023-09-03,21:45:50.000,246,10974372,14845,0,1693777549,13117.286666740001,49.31775734999974,53565.558469200005
2023-09-03,21:45:51.000,246,10974281,14845,0,1693777550,13117.482019729992,49.29660996000166,53565.41173968001
2023-09-03,21:45:52.000,246,10974371,14805,0,1693777551,13117.434865559997,49.22611866000079,53565.56545632
2023-09-03,21:45:53.000,246,10974492,14805,0,1693777552,13117.475283419997,49.18382388000464,53565.42571392
2023-09-03,21:45:54.000,246,10974241,15125,0,1693777553,13117.630218550003,49.11333258000377,53565.46763664
2023-09-03,21:45:55.000,246,10974443,14885,0,1693777554,13117.731263199988,49.22611866000079,53565.439688160004
2023-09-03,21:45:56.000,246,10974229,15005,0,1693777555,13117.798626299998,49.07103780000034,53565.50257224001
2023-09-03,21:45:57.000,246,10974230,14685,0,1693777556,13117.93335249999,49.12038171000313,53565.460649520006
2023-09-03,21:45:58.000,246,10974392,14845,0,1693777557,13117.940088809999,49.14857823000057,53565.53052072001
2023-09-03,21:45:59.000,246,10974384,14965,0,1693777558,13118.189332279995,49.24726604999887,53565.57943056001
2023-09-03,21:46:00.000,246,10974655,14725,0,1693777559,13118.18259597,49.24726604999887,53565.65628888
2023-09-03,21:46:01.000,246,10974380,14565,0,1693777560,13118.189332279995,49.14857823000057,53565.628340400006
2023-09-03,21:46:02.000,246,10974347,14965,0,1693777561,13118.18259597,49.0780869299997,53565.607379040004
2023-09-03,21:46:03.000,246,10974325,14805,0,1693777562,13118.31732216999,49.12038171000313,53565.75410856
2023-09-03,21:46:04.000,246,10974308,14845,0,1693777563,13118.438575749991,49.10628345000441,53565.62135328001
2023-09-03,21:46:05.000,246,10974224,14965,0,1693777564,13118.445312060001,48.979399110001395,53565.74712144001
2023-09-03,21:46:06.000,246,10974341,15205,0,1693777565,13118.580038259992,49.00054649999947,53565.64231464
2023-09-03,21:46:07.000,246,10974429,14805,0,1693777566,13118.654137669997,48.82431825000094,53565.94974792
2023-09-03,21:46:08.000,246,10974334,14685,0,1693777567,13118.620456119992,48.83841650999966,53565.82397976
2023-09-03,21:46:09.000,246,10974379,15205,0,1693777568,13118.647401360002,48.81726912000158,53565.91481232001
2023-09-03,21:46:10.000,246,10974334,15285,0,1693777569,13118.687819220002,48.760876079999434,53565.93577368001
2023-09-03,21:46:11.000,246,10974386,14765,0,1693777570,13118.687819220002,48.68333564999921,53565.907825199996
2023-09-03,21:46:12.000,246,10974427,14885,0,1693777571,13118.701291839992,48.584647830000904,53565.95673504001
2023-09-03,21:46:13.000,246,10974366,15125,0,1693777572,13118.667610290002,48.55645131000347,53565.907825199996
2023-09-03,21:46:14.000,246,10974398,14685,0,1693777573,13118.755182319997,48.59874608999962,53565.86590248001
2023-09-03,21:46:15.000,246,10974311,14885,0,1693777574,13118.809072800002,48.45776348999789,53565.95673504001
2023-09-03,21:46:16.000,246,10974366,14965,0,1693777575,13118.782127559993,48.55645131000347,53566.01961912
2023-09-03,21:46:17.000,246,10974353,14365,0,1693777576,13118.849490660003,48.45071435999853,53566.08250320001
2023-09-03,21:46:18.000,246,10974295,14725,0,1693777577,13118.862963279993,48.41546871000173,53566.075516079996
2023-09-03,21:46:19.000,246,10974382,14885,0,1693777578,13118.862963279993,48.45776348999789,53566.08250320001
2023-09-03,21:46:20.000,246,10974458,14925,0,1693777579,13118.795600179998,48.387272190004296,53565.963722160006
2023-09-03,21:46:21.000,246,10974392,15045,0,1693777580,13118.822545419993,48.42956697000045,53566.12442592001
2023-09-03,21:46:22.000,246,10974216,15085,0,1693777581,13118.883172209993,48.401370450003014,53566.110451680004
2023-09-03,21:46:23.000,246,10974331,14885,0,1693777582,13118.829281730003,48.54235305000475,53566.27115544001
2023-09-03,21:46:24.000,246,10974369,15085,0,1693777583,13118.815809109998,48.41546871000173,53566.12442592001
2023-09-03,21:46:25.000,246,10974315,14925,0,1693777584,13118.849490660003,48.50710740000068,53566.15936152
2023-09-03,21:46:26.000,246,10974420,14925,0,1693777585,13118.755182319997,48.45776348999789,53566.180322880005
2023-09-03,21:46:27.000,246,10974331,14925,0,1693777586,13118.748446010002,48.584647830000904,53566.12442592001
2023-09-03,21:46:28.000,246,10974307,14805,0,1693777587,13118.714764459997,48.61284434999834,53566.25019408001
2023-09-03,21:46:29.000,246,10974411,14925,0,1693777588,13118.647401360002,48.60579521999898,53566.012632000005
2023-09-03,21:46:30.000,246,10974331,15045,0,1693777589,13118.654137669997,48.64104087000305,53566.299103920006
2023-09-03,21:46:31.000,246,10974279,14685,0,1693777590,13118.620456119992,48.584647830000904,53566.25019408001
2023-09-03,21:46:32.000,246,10974317,14885,0,1693777591,13118.600247189992,48.69038477999857,53566.27115544001
2023-09-03,21:46:33.000,246,10974273,14885,0,1693777592,13118.532884089997,48.61284434999834,53566.243206959996
2023-09-03,21:46:34.000,246,10974397,14845,0,1693777593,13118.445312060001,48.633991740003694,53566.22224560001
2023-09-03,21:46:35.000,246,10974429,14805,0,1693777594,13118.357740029991,48.760876079999434,53566.299103920006
2023-09-03,21:46:36.000,246,10974295,15085,0,1693777595,13118.27690430999,48.61284434999834,53566.30609104
2023-09-03,21:46:37.000,246,10974333,15125,0,1693777596,13118.24322276,48.66923739000049,53566.33403952
2023-09-03,21:46:38.000,246,10974416,14885,0,1693777597,13118.169123349995,48.64104087000305,53566.229232720005
2023-09-03,21:46:39.000,246,10974282,14885,0,1693777598,13118.13544179999,48.54940218000411,53566.23621984
2023-09-03,21:46:40.000,246,10974372,14965,0,1693777599,13118.12196918,48.64809000000241,53566.35500088
2023-09-03,21:46:41.000,246,10974262,15045,0,1693777600,13118.08155132,48.6198934799977,53566.34102664001
2023-09-03,21:46:42.000,246,10974154,15005,0,1693777601,13118.068078699995,48.69038477999857,53566.37596224
2023-09-03,21:46:43.000,246,10974356,15085,0,1693777602,13118.0007156,48.73972869000136,53566.23621984
2023-09-03,21:46:44.000,246,10974297,14885,0,1693777603,13117.99397928999,48.697433909997926,53566.20128424001
2023-09-03,21:46:45.000,246,10974474,14845,0,1693777604,13117.967034049994,48.760876079999434,53566.22224560001
2023-09-03,21:46:46.000,246,10974264,14965,0,1693777605,13118.088287629995,48.697433909997926,53566.25019408001
2023-09-03,21:46:47.000,246,10974501,15005,0,1693777606,13118.17585965999,48.71858130000328,53566.33403952
2023-09-03,21:46:48.000,246,10974288,14805,0,1693777607,13118.22301383,48.753826950000075,53566.25019408001
2023-09-03,21:46:49.000,246,10974347,15045,0,1693777608,13118.25669537999,48.83841650999966,53566.21525848
2023-09-03,21:46:50.000,246,10974378,14805,0,1693777609,13118.32405848,48.85956389999774,53566.19429712
2023-09-03,21:46:51.000,246,10974289,15125,0,1693777610,13118.38468527,48.89480955000181,53566.31307816
2023-09-03,21:46:52.000,246,10974412,15125,0,1693777611,13118.458784679991,48.85251476999838,53566.22224560001
2023-09-03,21:46:53.000,246,10974287,15125,0,1693777612,13118.512675159996,48.86661303000437,53566.20128424001
2023-09-03,21:46:54.000,246,10974389,14805,0,1693777613,13118.667610290002,48.88776042000245,53566.22224560001
2023-09-03,21:46:55.000,246,10974443,14885,0,1693777614,13118.741709699992,48.796121730003506,53566.40391072
2023-09-03,21:46:56.000,246,10974373,15085,0,1693777615,13118.883172209993,48.810219990002224,53566.445833440004
2023-09-03,21:46:57.000,246,10974308,15005,0,1693777616,13118.984216859993,48.68333564999921,53566.35500088
2023-09-03,21:46:58.000,246,10974212,14965,0,1693777617,13119.078525199999,48.633991740003694,53566.348013760005
2023-09-03,21:46:59.000,246,10974454,14805,0,1693777618,13119.105470439994,48.72563043000264,53566.36897512001
2023-09-03,21:47:00.000,246,10974147,14845,0,1693777619,13119.267141879995,48.72563043000264,53566.31307816
2023-09-03,21:47:01.000,246,10974177,14845,0,1693777620,13119.327768669995,48.570549570002186,53566.40391072
2023-09-03,21:47:02.000,246,10974305,14965,0,1693777621,13119.550066899996,48.56350044000283,53566.48076904
2023-09-03,21:47:03.000,246,10974344,14805,0,1693777622,13119.630902619996,48.47891088000324,53566.50871752001
2023-09-03,21:47:04.000,246,10974290,14965,0,1693777623,13119.772365129997,48.54235305000475,53566.43884632001
2023-09-03,21:47:05.000,246,10974339,15445,0,1693777624,13119.987927050002,48.36612479999894,53566.70435688001
2023-09-03,21:47:06.000,246,10974249,14805,0,1693777625,13119.994663359998,48.43661609999981,53566.67640840001
2023-09-03,21:47:07.000,246,10974187,14845,0,1693777626,13120.176543729998,48.42956697000045,53566.84409928001
2023-09-03,21:47:08.000,246,10974354,15125,0,1693777627,13120.311269929989,48.27448611,53566.71833112
2023-09-03,21:47:09.000,246,10974297,14965,0,1693777628,13120.297797309999,48.36612479999894,53566.59256296
2023-09-03,21:47:10.000,246,10974166,15045,0,1693777629,13120.445996129994,48.3731739299983,53566.75326672001
2023-09-03,21:47:11.000,246,10974290,14885,0,1693777630,13120.57398601999,48.28153523999936,53566.8161508
2023-09-03,21:47:12.000,246,10974320,14845,0,1693777631,13120.816493179991,48.09825786000147,53566.87903488
2023-09-03,21:47:13.000,246,10974286,14845,0,1693777632,13120.917537829991,48.07711047000339,53566.98384168
2023-09-03,21:47:14.000,246,10974395,14925,0,1693777633,13121.072472959997,48.13350350999826,53566.99781592
2023-09-03,21:47:15.000,246,10974515,15165,0,1693777634,13121.173517609997,47.886783959998866,53566.99781592
2023-09-03,21:47:16.000,246,10974573,15085,0,1693777635,13121.314980119998,47.95727525999973,53567.018777280005
2023-09-03,21:47:17.000,246,10973943,14925,0,1693777636,13121.382343219993,47.929078740002296,53566.93493184
2023-09-03,21:47:18.000,246,10974568,14845,0,1693777637,13121.564223589994,47.752850490003766,53567.12358408
2023-09-03,21:47:19.000,246,10974218,15085,0,1693777638,13121.806730749995,47.703506580000976,53567.24935224
2023-09-03,21:47:20.000,246,10974614,15205,0,1693777639,13121.75284026999,47.64711353999883,53567.36813328
2023-09-03,21:47:21.000,246,10974282,14965,0,1693777640,13122.069446839996,47.64006440999947,53567.29127496
2023-09-03,21:47:22.000,246,10974197,14925,0,1693777641,13122.157018869992,47.51318007000373,53567.186468160005
2023-09-03,21:47:23.000,246,10974287,15205,0,1693777642,13122.157018869992,47.51318007000373,53567.37512040001
2023-09-03,21:47:24.000,246,10974317,15245,0,1693777643,13122.325426620002,47.42154138000478,53567.410056
2023-09-03,21:47:25.000,246,10974360,14965,0,1693777644,13122.278272449992,47.477934419999656,53567.4799272
2023-09-03,21:47:26.000,246,10973980,15165,0,1693777645,13122.493834369998,47.16777269999875,53567.500888560004
2023-09-03,21:47:27.000,246,10974439,15365,0,1693777646,13122.736341529999,47.308755300000485,53567.4799272
2023-09-03,21:47:28.000,246,10974383,14885,0,1693777647,13122.79023200999,47.44973790000222,53567.63364384001
2023-09-03,21:47:29.000,246,10974250,14965,0,1693777648,13122.655505809998,47.40039398999943,53567.57774688
2023-09-03,21:47:30.000,246,10974311,15045,0,1693777649,13122.89127665999,47.315804429999844,53567.54281128001
2023-09-03,21:47:31.000,246,10974138,15045,0,1693777650,13122.93843083,47.28055878000305,53567.71748928
2023-09-03,21:47:32.000,246,10974463,14605,0,1693777651,13123.005793929995,47.21711661000154,53567.62665672
2023-09-03,21:47:33.000,246,10974351,15085,0,1693777652,13123.24156478,47.23121487000026,53567.82928320001
2023-09-03,21:47:34.000,246,10974361,15005,0,1693777653,13123.19441060999,47.344000950004556,53567.74543776
2023-09-03,21:47:35.000,246,10974426,14925,0,1693777654,13123.362818360001,47.21711661000154,53567.89216728
2023-09-03,21:47:36.000,246,10974444,14965,0,1693777655,13123.524489800002,47.09023226999852,53567.96902560001
2023-09-03,21:47:37.000,246,10974427,14845,0,1693777656,13123.551435039997,47.076134009999805,53567.88518016
2023-09-03,21:47:38.000,246,10974439,14685,0,1693777657,13123.477335629992,47.09728139999788,53567.85024456001
2023-09-03,21:47:39.000,246,10974451,14925,0,1693777658,13123.517753489992,47.17482182999811,53567.98998696
2023-09-03,21:47:40.000,246,10974486,14965,0,1693777659,13123.571643969997,47.03383923000365,53567.99697408001
2023-09-03,21:47:41.000,246,10974338,15125,0,1693777660,13123.659215999993,47.11137966000388,53568.0388968
2023-09-03,21:47:42.000,246,10974120,14965,0,1693777661,13123.672688619998,47.02679010000429,53568.09479376001
2023-09-03,21:47:43.000,246,10974528,15005,0,1693777662,13123.773733269998,47.04088836000301,53568.12972936
2023-09-03,21:47:44.000,246,10974307,14725,0,1693777663,13123.719842789993,46.98449532000086,53568.15069072
2023-09-03,21:47:45.000,246,10974302,14845,0,1693777664,13123.787205889988,47.04088836000301,53568.22754904
2023-09-03,21:47:46.000,246,10974233,15005,0,1693777665,13123.740051719993,46.92810227999871,53568.20658768
2023-09-03,21:47:47.000,246,10974267,14885,0,1693777666,13123.753524339998,46.96334793000278,53568.26947176
2023-09-03,21:47:48.000,246,10974463,14925,0,1693777667,13123.686161240003,47.04793749000237,53568.18562632001
2023-09-03,21:47:49.000,246,10974336,15365,0,1693777668,13123.625534450002,46.99859357999958,53568.21357480001
2023-09-03,21:47:50.000,246,10974342,14845,0,1693777669,13123.679424929993,47.06203575000109,53568.311394480006
2023-09-03,21:47:51.000,246,10974310,15045,0,1693777670,13123.578380279992,47.083183139999164,53568.27645888
2023-09-03,21:47:52.000,246,10974302,14685,0,1693777671,13123.598589209992,46.99154445000022,53568.43716264
2023-09-03,21:47:53.000,246,10974225,14685,0,1693777672,13123.578380279992,47.118428790003236,53568.26947176
2023-09-03,21:47:54.000,246,10974231,14765,0,1693777673,13123.490808249997,47.118428790003236,53568.23453616001
2023-09-03,21:47:55.000,246,10974240,14925,0,1693777674,13123.517753489992,47.06203575000109,53568.360304320006
2023-09-03,21:47:56.000,246,10974365,14805,0,1693777675,13123.531226109997,47.17482182999811,53568.36729144
2023-09-03,21:47:57.000,246,10974264,14885,0,1693777676,13123.443654080002,47.2241657400009,53568.458124000004
2023-09-03,21:47:58.000,246,10974437,15045,0,1693777677,13123.450390389997,47.20301835000282,53568.290433120004
2023-09-03,21:47:59.000,246,10974334,15005,0,1693777678,13123.504280870002,47.2241657400009,53568.409214160005
2023-09-03,21:48:00.000,246,10974437,14965,0,1693777679,13123.477335629992,47.26646052000433,53568.40222704001
2023-09-03,21:48:01.000,246,10974282,14805,0,1693777680,13123.457126699992,47.21006748000218,53568.46511112
2023-09-03,21:48:02.000,246,10974402,14965,0,1693777681,13123.470599319997,47.351050080003915,53568.38126568001
2023-09-03,21:48:03.000,246,10974434,14845,0,1693777682,13123.342609430001,47.33695181999792,53568.27645888
2023-09-03,21:48:04.000,246,10974275,15005,0,1693777683,13123.396499909992,47.40744311999879,53568.33235584001
2023-09-03,21:48:05.000,246,10974394,14925,0,1693777684,13123.362818360001,47.38629573000071,53568.44414976
2023-09-03,21:48:06.000,246,10974213,14885,0,1693777685,13123.376290979992,47.46383616000094,53568.3882528
2023-09-03,21:48:07.000,246,10974387,14885,0,1693777686,13123.329136809996,47.38629573000071,53568.46511112
2023-09-03,21:48:08.000,246,10974345,14845,0,1693777687,13123.342609430001,47.534327460001805,53568.32536872
2023-09-03,21:48:09.000,246,10974270,14805,0,1693777688,13123.26177371,47.51318007000373,53568.41620128
2023-09-03,21:48:10.000,246,10974364,14965,0,1693777689,13123.228092159996,47.41449224999815,53568.43017552001
2023-09-03,21:48:11.000,246,10974412,14925,0,1693777690,13123.20114692,47.492032679998374,53568.38126568001
2023-09-03,21:48:12.000,246,10974371,15045,0,1693777691,13123.127047509995,47.477934419999656,53568.39523992
2023-09-03,21:48:13.000,246,10974381,15045,0,1693777692,13123.046211789995,47.41449224999815,53568.37427856
2023-09-03,21:48:14.000,246,10974188,15045,0,1693777693,13123.046211789995,47.42154138000478,53568.35331720001
2023-09-03,21:48:15.000,246,10974352,15205,0,1693777694,13122.985584999995,47.477934419999656,53568.44414976
2023-09-03,21:48:16.000,246,10974273,14725,0,1693777695,13122.904749279995,47.477934419999656,53568.36729144
2023-09-03,21:48:17.000,246,10974214,15005,0,1693777696,13122.844122489994,47.484983549999015,53568.41620128
2023-09-03,21:48:18.000,246,10974252,14725,0,1693777697,13122.716132599999,47.51318007000373,53568.3183816
2023-09-03,21:48:19.000,246,10974331,14845,0,1693777698,13122.635296879998,47.477934419999656,53568.27645888
2023-09-03,21:48:20.000,246,10974361,14925,0,1693777699,13122.540988539993,47.44973790000222,53568.30440736001
2023-09-03,21:48:21.000,246,10974336,15325,0,1693777700,13122.500570679993,47.44268877000286,53568.409214160005
2023-09-03,21:48:22.000,246,10974340,15045,0,1693777701,13122.466889130003,47.44268877000286,53568.38126568001
2023-09-03,21:48:23.000,246,10974349,14965,0,1693777702,13122.338899239992,47.52022920000309,53568.241523280005
2023-09-03,21:48:24.000,246,10974482,15085,0,1693777703,13122.359108169992,47.477934419999656,53568.37427856
2023-09-03,21:48:25.000,246,10974389,14925,0,1693777704,13122.338899239992,47.45678703000158,53568.32536872
2023-09-03,21:48:26.000,246,10974392,14885,0,1693777705,13122.264799830002,47.42154138000478,53568.20658768
2023-09-03,21:48:27.000,246,10974260,15205,0,1693777706,13122.177227799992,47.38629573000071,53568.28344600001
2023-09-03,21:48:28.000,246,10974354,14765,0,1693777707,13122.069446839996,47.44268877000286,53568.12972936
2023-09-03,21:48:29.000,246,10974428,14845,0,1693777708,13122.035765289991,47.38629573000071,53568.16466496001
2023-09-03,21:48:30.000,246,10974242,15085,0,1693777709,13121.98187481,47.358099210003274,53568.25549752
2023-09-03,21:48:31.000,246,10974344,14765,0,1693777710,13121.95492956999,47.42154138000478,53568.25549752
2023-09-03,21:48:32.000,246,10974287,14765,0,1693777711,13121.93472063999,47.45678703000158,53568.22754904
2023-09-03,21:48:33.000,246,10974293,14765,0,1693777712,13121.73936765,47.44973790000222,53568.122742240004
2023-09-03,21:48:34.000,246,10974329,14965,0,1693777713,13121.624850379994,47.5695731099986,53568.06684528001
2023-09-03,21:48:35.000,246,10974365,14725,0,1693777714,13121.645059309994,47.541376590001164,53568.16466496001
2023-09-03,21:48:36.000,246,10974238,14885,0,1693777715,13121.61811407,47.60481876000267,53568.16466496001
2023-09-03,21:48:37.000,246,10974421,14845,0,1693777716,13121.517069419999,47.61186789000203,53568.08081952
2023-09-03,21:48:38.000,246,10974345,14845,0,1693777717,13121.483387869994,47.63301528000011,53568.003961200004
2023-09-03,21:48:39.000,246,10974312,14845,0,1693777718,13121.362134289993,47.73170309999841,53568.05287104
2023-09-03,21:48:40.000,246,10974239,14685,0,1693777719,13121.308243809988,47.82334179000463,53568.04588392001
2023-09-03,21:48:41.000,246,10974457,14725,0,1693777720,13121.308243809988,47.87268570000015,53568.08081952
2023-09-03,21:48:42.000,246,10974269,14925,0,1693777721,13121.200462849993,47.80219439999928,53568.03190968
2023-09-03,21:48:43.000,246,10974412,14845,0,1693777722,13121.106154510002,47.893833089998225,53568.03190968
2023-09-03,21:48:44.000,246,10974262,15005,0,1693777723,13121.032055099997,47.96432438999909,53567.8642188
2023-09-03,21:48:45.000,246,10974368,15045,0,1693777724,13121.085945580002,48.0277665600006,53567.91312864
2023-09-03,21:48:46.000,246,10974384,15245,0,1693777725,13121.011846169997,47.950226130000374,53567.91312864
2023-09-03,21:48:47.000,246,10974417,14925,0,1693777726,13120.991637239997,48.00661917000252,53567.93409
2023-09-03,21:48:48.000,246,10974358,14685,0,1693777727,13120.897328899991,48.03481568999996,53567.89915440001
2023-09-03,21:48:49.000,246,10974287,14925,0,1693777728,13120.897328899991,48.05596307999804,53567.77338624
2023-09-03,21:48:50.000,246,10974321,15165,0,1693777729,13120.68176698,48.0277665600006,53567.836270320004
2023-09-03,21:48:51.000,246,10974346,15125,0,1693777730,13120.688503289995,47.97137351999845,53567.7943476
2023-09-03,21:48:52.000,246,10974334,15045,0,1693777731,13120.54030447,48.06301221000467,53567.77338624
2023-09-03,21:48:53.000,246,10974397,14525,0,1693777732,13120.358424099999,47.95727525999973,53567.77338624
2023-09-03,21:48:54.000,246,10974267,14805,0,1693777733,13120.324742549994,47.97842264999781,53567.66159232001
2023-09-03,21:48:55.000,246,10974419,14805,0,1693777734,13120.230434209989,47.80219439999928,53567.71050216001
2023-09-03,21:48:56.000,246,10974431,14805,0,1693777735,13119.994663359998,47.950226130000374,53567.7244764
2023-09-03,21:48:57.000,246,10974488,15005,0,1693777736,13119.934036569997,47.87268570000015,53567.68255368001
2023-09-03,21:48:58.000,246,10974441,14845,0,1693777737,13119.678056789991,47.83744005000335,53567.63364384001
2023-09-03,21:48:59.000,246,10974304,14845,0,1693777738,13119.610693689996,47.91498048000358,53567.43800448
2023-09-03,21:49:00.000,246,10974323,14965,0,1693777739,13119.35471390999,47.78809614000056,53567.451978720004
2023-09-03,21:49:01.000,246,10974385,14525,0,1693777740,13119.30082343,47.72465396999905,53567.44499160001
2023-09-03,21:49:02.000,246,10974375,14805,0,1693777741,13119.145888299994,47.710555710000335,53567.37512040001
2023-09-03,21:49:03.000,246,10974139,14765,0,1693777742,13118.997689479998,47.73170309999841,53567.39608176001
2023-09-03,21:49:04.000,246,10974344,14845,0,1693777743,13118.748446010002,47.759899620003125,53567.22839088001
2023-09-03,21:49:05.000,246,10974312,14965,0,1693777744,13118.748446010002,47.72465396999905,53567.235378000005
2023-09-03,21:49:06.000,246,10974333,14685,0,1693777745,13118.606983500002,47.62596615000075,53567.10960984001
2023-09-03,21:49:07.000,246,10974308,14885,0,1693777746,13118.478993609991,47.56252397999924,53567.03973864001
2023-09-03,21:49:08.000,246,10974402,15205,0,1693777747,13118.33753109999,47.590720500003954,53566.899996240005
2023-09-03,21:49:09.000,246,10974360,14845,0,1693777748,13118.290376929996,47.54842572000052,53566.92794472
2023-09-03,21:49:10.000,246,10974445,14805,0,1693777749,13118.36447634,47.56252397999924,53566.92095760001
2023-09-03,21:49:11.000,246,10974369,14885,0,1693777750,13118.438575749991,47.50613094000437,53566.97685456
2023-09-03,21:49:12.000,246,10974344,14925,0,1693777751,13118.371212649996,47.39334486000007,53566.86506064
2023-09-03,21:49:13.000,246,10974404,15165,0,1693777752,13118.38468527,47.351050080003915,53566.79518944001
2023-09-03,21:49:14.000,246,10974472,15125,0,1693777753,13118.539620399992,47.358099210003274,53566.71833112
2023-09-03,21:49:15.000,246,10974261,14805,0,1693777754,13118.519411469992,47.23121487000026,53566.65544704001
2023-09-03,21:49:16.000,246,10974348,14685,0,1693777755,13118.620456119992,47.33695181999792,53566.711344
2023-09-03,21:49:17.000,246,10974255,14725,0,1693777756,13118.613719809997,47.308755300000485,53566.62749856001
2023-09-03,21:49:18.000,246,10974523,15045,0,1693777757,13118.681082909992,47.32990268999856,53566.48076904
2023-09-03,21:49:19.000,246,10974350,14565,0,1693777758,13118.788863870002,47.344000950004556,53566.62051144
2023-09-03,21:49:20.000,246,10974383,14885,0,1693777759,13118.829281730003,47.351050080003915,53566.55064024
2023-09-03,21:49:21.000,246,10974493,15165,0,1693777760,13118.950535309988,47.41449224999815,53566.564614480005
2023-09-03,21:49:22.000,246,10974372,14845,0,1693777761,13119.044843649994,47.42154138000478,53566.48076904
2023-09-03,21:49:23.000,246,10974436,14925,0,1693777762,13119.098734129999,47.44973790000222,53566.45282056
2023-09-03,21:49:24.000,246,10974241,15325,0,1693777763,13119.29408711999,47.40744311999879,53566.35500088
2023-09-03,21:49:25.000,246,10974347,14845,0,1693777764,13119.529857969996,47.38629573000071,53566.48076904
2023-09-03,21:49:26.000,246,10974326,14645,0,1693777765,13119.617429999991,47.5695731099986,53566.348013760005
2023-09-03,21:49:27.000,246,10974496,14845,0,1693777766,13119.954245499997,47.50613094000437,53566.515704640005
2023-09-03,21:49:28.000,246,10974257,14805,0,1693777767,13120.169807419989,47.49908180999773,53566.43884632001
2023-09-03,21:49:29.000,246,10974443,15085,0,1693777768,13120.445996129994,47.527278330002446,53566.37596224
2023-09-03,21:49:30.000,246,10974434,14805,0,1693777769,13120.71544852999,47.49908180999773,53566.410897839996
2023-09-03,21:49:31.000,246,10974325,14965,0,1693777770,13120.971428309997,47.46383616000094,53566.48775616001
2023-09-03,21:49:32.000,246,10974370,14965,0,1693777771,13121.234144399998,47.4356396400035,53566.48775616001
2023-09-03,21:49:33.000,246,10974324,15125,0,1693777772,13121.402552149993,47.44973790000222,53566.50871752001
2023-09-03,21:49:34.000,246,10974364,14805,0,1693777773,13121.584432519994,47.541376590001164,53566.564614480005
2023-09-03,21:49:35.000,246,10974380,14925,0,1693777774,13121.90103909,47.583671370004595,53566.59256296
2023-09-03,21:49:36.000,246,10974280,15005,0,1693777775,13122.00208374,47.5695731099986,53566.69736976
2023-09-03,21:49:37.000,246,10974338,14965,0,1693777776,13122.183964110001,47.55547484999988,53566.59955008
2023-09-03,21:49:38.000,246,10974435,14845,0,1693777777,13122.258063519992,47.717604839999694,53566.66243416
2023-09-03,21:49:39.000,246,10974425,14885,0,1693777778,13122.412998649997,47.7810470100012,53566.66942128
2023-09-03,21:49:40.000,246,10974313,14925,0,1693777779,13122.581406399993,47.82334179000463,53566.634485680006
2023-09-03,21:49:41.000,246,10974452,14925,0,1693777780,13122.803704629994,47.759899620003125,53566.84409928001
2023-09-03,21:49:42.000,246,10974393,15005,0,1693777781,13122.884540349994,47.87268570000015,53566.78820232
2023-09-03,21:49:43.000,246,10974306,15205,0,1693777782,13123.214619539991,47.85858744000143,53566.83012504
2023-09-03,21:49:44.000,246,10974427,15005,0,1693777783,13123.369554669996,47.943177000001015,53566.93493184
2023-09-03,21:49:45.000,246,10974387,14685,0,1693777784,13123.591852899997,47.80219439999928,53566.99082880001
2023-09-03,21:49:46.000,246,10974365,14685,0,1693777785,13123.652479689998,47.87268570000015,53566.913970479996
2023-09-03,21:49:47.000,246,10974354,14885,0,1693777786,13123.982558879994,47.80924352999864,53567.12358408
2023-09-03,21:49:48.000,246,10974407,15125,0,1693777787,13124.083603529994,47.79514526999992,53567.12358408
2023-09-03,21:49:49.000,246,10974316,14725,0,1693777788,13124.33958331,47.73875222999777,53567.12358408
2023-09-03,21:49:50.000,246,10974305,14965,0,1693777789,13124.662926190002,47.703506580000976,53567.354159040005
2023-09-03,21:49:51.000,246,10974385,15045,0,1693777790,13124.966060139988,47.54842572000052,53567.31223632
2023-09-03,21:49:52.000,246,10974443,15325,0,1693777791,13125.18835836999,47.52022920000309,53567.354159040005
2023-09-03,21:49:53.000,246,10974306,15165,0,1693777792,13125.37697505,47.44268877000286,53567.354159040005
2023-09-03,21:49:54.000,246,10974332,14965,0,1693777793,13125.720526860001,47.32990268999856,53567.50787568
2023-09-03,21:49:55.000,246,10974393,14765,0,1693777794,13125.983242950002,47.33695181999792,53567.52883704
2023-09-03,21:49:56.000,246,10974227,14925,0,1693777795,13126.171859629998,47.37219747000199,53567.668579440004
2023-09-03,21:49:57.000,246,10974423,14885,0,1693777796,13126.461520959994,47.259411389997695,53567.71748928
2023-09-03,21:49:58.000,246,10974409,14885,0,1693777797,13126.51541144,47.351050080003915,53567.71050216001
2023-09-03,21:49:59.000,246,10974533,15005,0,1693777798,13126.75118228999,47.315804429999844,53567.857231680005
2023-09-03,21:50:00.000,246,10974428,14845,0,1693777799,13127.047579929997,47.301706170001125,53568.05287104
2023-09-03,21:50:01.000,246,10974352,14765,0,1693777800,13127.175569819992,47.4356396400035,53568.073832400005
2023-09-03,21:50:02.000,246,10974342,14605,0,1693777801,13127.350713879998,47.4708852900003,53568.122742240004
2023-09-03,21:50:03.000,246,10974379,14725,0,1693777802,13127.539330559994,47.41449224999815,53568.21357480001
2023-09-03,21:50:04.000,246,10974375,14765,0,1693777803,13127.72794723999,47.492032679998374,53568.30440736001
2023-09-03,21:50:05.000,246,10974222,14765,0,1693777804,13127.882882369995,47.44268877000286,53568.40222704001
2023-09-03,21:50:06.000,246,10974307,15005,0,1693777805,13128.044553809996,47.527278330002446,53568.44414976
2023-09-03,21:50:07.000,246,10974279,14805,0,1693777806,13128.273588349992,47.484983549999015,53568.59786640001
2023-09-03,21:50:08.000,246,10974367,14725,0,1693777807,13128.448732409997,47.4708852900003,53568.66075048
2023-09-03,21:50:09.000,246,10974231,14925,0,1693777808,13128.738393739994,47.42154138000478,53568.863376960006
2023-09-03,21:50:10.000,246,10974339,14885,0,1693777809,13128.82596576999,47.46383616000094,53569.05901632
2023-09-03,21:50:11.000,246,10974311,14885,0,1693777810,13128.94721934999,47.40039398999943,53569.02408072001
2023-09-03,21:50:12.000,246,10974417,14725,0,1693777811,13129.08868185999,47.40039398999943,53569.11491328
2023-09-03,21:50:13.000,246,10974454,14845,0,1693777812,13129.29750747,47.351050080003915,53569.17081024001
2023-09-03,21:50:14.000,246,10974366,15125,0,1693777813,13129.452442599992,47.315804429999844,53569.345488240004
2023-09-03,21:50:15.000,246,10974582,14925,0,1693777814,13129.647795589997,47.21711661000154,53569.45029504
2023-09-03,21:50:16.000,246,10974256,15005,0,1693777815,13129.775785479993,47.26646052000433,53569.56208896
2023-09-03,21:50:17.000,246,10974327,15285,0,1693777816,13129.991347399999,47.125477920002595,53569.680870000004
2023-09-03,21:50:18.000,246,10974475,15125,0,1693777817,13130.031765259999,47.1889200900041,53569.74375408001
2023-09-03,21:50:19.000,246,10974420,14845,0,1693777818,13130.13280991,47.04088836000301,53569.80663816
2023-09-03,21:50:20.000,246,10974361,14885,0,1693777819,13130.220381939995,46.98449532000086,53569.9254192
2023-09-03,21:50:21.000,246,10974460,14845,0,1693777820,13130.35510814,47.04088836000301,53570.07214872
2023-09-03,21:50:22.000,246,10974222,14965,0,1693777821,13130.34837182999,46.98449532000086,53570.0651616
2023-09-03,21:50:23.000,246,10974406,15485,0,1693777822,13130.40899861999,46.956298800003424,53570.183942640004
2023-09-03,21:50:24.000,246,10974353,14725,0,1693777823,13130.489834339991,46.97039706000214,53570.253813840005
2023-09-03,21:50:25.000,246,10974228,14685,0,1693777824,13130.543724819996,46.96334793000278,53570.44246608001
2023-09-03,21:50:26.000,246,10974390,15005,0,1693777825,13130.577406370001,46.92810227999871,53570.34464640001
2023-09-03,21:50:27.000,246,10974354,14725,0,1693777826,13130.624560539996,46.9774461900015,53570.491375920006
2023-09-03,21:50:28.000,246,10974365,15005,0,1693777827,13130.611087919991,46.96334793000278,53570.54727288
2023-09-03,21:50:29.000,246,10974381,14885,0,1693777828,13130.772759359992,46.9774461900015,53570.55426
2023-09-03,21:50:30.000,246,10974358,14765,0,1693777829,13130.819913530002,46.98449532000086,53570.74989936001
2023-09-03,21:50:31.000,246,10974360,14805,0,1693777830,13130.995057589993,46.91400401999999,53570.86169328
2023-09-03,21:50:32.000,246,10974404,15005,0,1693777831,13131.082629619988,47.069084880000446,53570.854706160004
2023-09-03,21:50:33.000,246,10974315,15045,0,1693777832,13131.129783789998,46.99859357999958,53570.854706160004
2023-09-03,21:50:34.000,246,10974568,14925,0,1693777833,13131.116311169993,46.88580750000256,53570.994448560006
2023-09-03,21:50:35.000,246,10974135,14925,0,1693777834,13131.176937959994,46.99154445000022,53570.95951296
2023-09-03,21:50:36.000,246,10974418,14645,0,1693777835,13131.257773679994,46.98449532000086,53571.078294
2023-09-03,21:50:37.000,246,10974434,15045,0,1693777836,13131.28471891999,46.97039706000214,53571.043358400006
2023-09-03,21:50:38.000,246,10974384,15205,0,1693777837,13131.251037369999,46.92105314999935,53571.259959120005
2023-09-03,21:50:39.000,246,10974273,14925,0,1693777838,13131.311664159999,46.99859357999958,53571.23899776
2023-09-03,21:50:40.000,246,10974397,14845,0,1693777839,13131.26450998999,47.14662531000067,53571.378740160006
2023-09-03,21:50:41.000,246,10974237,15165,0,1693777840,13131.210619509999,47.15367444000003,53571.38572728
2023-09-03,21:50:42.000,246,10974433,14965,0,1693777841,13131.311664159999,47.132527050001954,53571.2879076
2023-09-03,21:50:43.000,246,10974470,14965,0,1693777842,13131.075893309993,47.21006748000218,53571.48354696
2023-09-03,21:50:44.000,246,10974304,15005,0,1693777843,13130.947903419998,47.32990268999856,53571.43463712
2023-09-03,21:50:45.000,246,10974494,14965,0,1693777844,13130.799704600002,47.308755300000485,53571.44162424
2023-09-03,21:50:46.000,246,10974308,14805,0,1693777845,13130.718868880002,47.42859051000414,53571.4625856
2023-09-03,21:50:47.000,246,10974285,14845,0,1693777846,13130.611087919991,47.4708852900003,53571.65123784
2023-09-03,21:50:48.000,246,10974429,15125,0,1693777847,13130.489834339991,47.40039398999943,53571.50450832
2023-09-03,21:50:49.000,246,10974407,14765,0,1693777848,13130.45615279,47.52022920000309,53571.55341816
2023-09-03,21:50:50.000,246,10974242,14725,0,1693777849,13130.13280991,47.752850490003766,53571.525469680004
2023-09-03,21:50:51.000,246,10974554,14845,0,1693777850,13130.260799799995,47.6823591900029,53571.693160560004
2023-09-03,21:50:52.000,246,10974367,15045,0,1693777851,13129.984611089989,47.64006440999947,53571.56040528
2023-09-03,21:50:53.000,246,10974435,14685,0,1693777852,13129.964402159989,47.66826093000418,53571.57437952
2023-09-03,21:50:54.000,246,10974499,14685,0,1693777853,13129.964402159989,47.83039092000399,53571.55341816
2023-09-03,21:50:55.000,246,10974276,15045,0,1693777854,13129.923984299989,47.710555710000335,53571.46957272001
2023-09-03,21:50:56.000,246,10974347,14885,0,1693777855,13129.910511679998,47.85153831000207,53571.58835376001
2023-09-03,21:50:57.000,246,10974422,15125,0,1693777856,13129.782521790003,47.72465396999905,53571.5324568
2023-09-03,21:50:58.000,246,10974375,14885,0,1693777857,13129.654531899992,47.91498048000358,53571.51848256001
2023-09-03,21:50:59.000,246,10974464,14845,0,1693777858,13129.654531899992,47.85858744000143,53571.55341816
2023-09-03,21:51:00.000,246,10974404,14885,0,1693777859,13129.593905109992,47.82334179000463,53571.60931512
2023-09-03,21:51:01.000,246,10974510,14845,0,1693777860,13129.425497359996,47.766948750002484,53571.56040528
2023-09-03,21:51:02.000,246,10974306,14845,0,1693777861,13129.344661639996,47.82334179000463,53571.58835376001
2023-09-03,21:51:03.000,246,10974337,14925,0,1693777862,13129.310980089991,47.759899620003125,53571.56040528
2023-09-03,21:51:04.000,246,10974202,15165,0,1693777863,13129.061736619995,47.73875222999777,53571.49053408001
2023-09-03,21:51:05.000,246,10974390,14805,0,1693777864,13129.01458245,47.67531006000354,53571.46957272001
2023-09-03,21:51:06.000,246,10974275,14925,0,1693777865,13128.920274109994,47.77399788000184,53571.497521200006
2023-09-03,21:51:07.000,246,10974236,15245,0,1693777866,13128.731657429998,47.60481876000267,53571.38572728
2023-09-03,21:51:08.000,246,10974254,14845,0,1693777867,13128.596931229993,47.759899620003125,53571.37175304001
2023-09-03,21:51:09.000,246,10974530,15045,0,1693777868,13128.367896689997,47.64711353999883,53571.18310080001
2023-09-03,21:51:10.000,246,10974473,14925,0,1693777869,13128.421787170002,47.51318007000373,53571.40668864
2023-09-03,21:51:11.000,246,10974351,14885,0,1693777870,13128.260115730001,47.51318007000373,53571.42066288001
2023-09-03,21:51:12.000,246,10974399,14925,0,1693777871,13128.05129011999,47.477934419999656,53571.259959120005
2023-09-03,21:51:13.000,246,10974147,14805,0,1693777872,13127.963718089995,47.527278330002446,53571.11322960001
2023-09-03,21:51:14.000,246,10974432,14925,0,1693777873,13127.93003653999,47.37924660000135,53571.28092048001
2023-09-03,21:51:15.000,246,10974516,15085,0,1693777874,13127.79531034,47.308755300000485,53571.16912656
2023-09-03,21:51:16.000,246,10974313,14925,0,1693777875,13127.75489248,47.28760791000241,53571.022397040004
2023-09-03,21:51:17.000,246,10974249,15165,0,1693777876,13127.573012109999,47.23121487000026,53571.02938416
2023-09-03,21:51:18.000,246,10974385,14765,0,1693777877,13127.465231149989,47.23826399999962,53570.86868040001
2023-09-03,21:51:19.000,246,10974367,15085,0,1693777878,13127.377659119993,47.1889200900041,53570.875667520006
2023-09-03,21:51:20.000,246,10974123,14805,0,1693777879,13127.263141850002,47.16777269999875,53570.81278344
2023-09-03,21:51:21.000,246,10974206,14685,0,1693777880,13127.276614469993,47.09728139999788,53570.854706160004
2023-09-03,21:51:22.000,246,10974211,15125,0,1693777881,13127.222723990002,46.98449532000086,53570.81977056001
2023-09-03,21:51:23.000,246,10974514,15005,0,1693777882,13127.040843620001,47.132527050001954,53570.67304104
2023-09-03,21:51:24.000,246,10974332,14805,0,1693777883,13126.966744209996,47.05498662000173,53570.6940024
2023-09-03,21:51:25.000,246,10974414,14925,0,1693777884,13126.919590040001,46.98449532000086,53570.72893800001
2023-09-03,21:51:26.000,246,10974606,15205,0,1693777885,13126.926326349996,46.899905760001275,53570.70098952001
2023-09-03,21:51:27.000,246,10974156,14965,0,1693777886,13126.89938111,46.956298800003424,53570.68002816001
2023-09-03,21:51:28.000,246,10974394,14885,0,1693777887,13126.81180907999,46.88580750000256,53570.638105440004
2023-09-03,21:51:29.000,246,10974249,14965,0,1693777888,13126.77812753,46.82941446000041,53570.6241312
2023-09-03,21:51:30.000,246,10974343,14805,0,1693777889,13126.7579186,46.87170924000384,53570.72893800001
2023-09-03,21:51:31.000,246,10974272,15045,0,1693777890,13126.724237049995,46.74482490000082,53570.56823424
2023-09-03,21:51:32.000,246,10974348,14925,0,1693777891,13126.643401329995,46.70253012000467,53570.491375920006
2023-09-03,21:51:33.000,246,10974424,15005,0,1693777892,13126.5558293,46.74482490000082,53570.51233728001
2023-09-03,21:51:34.000,246,10974398,14765,0,1693777893,13126.49520251,46.77302141999826,53570.40753048
2023-09-03,21:51:35.000,246,10974237,14805,0,1693777894,13126.61645609,46.70253012000467,53570.41451760001
2023-09-03,21:51:36.000,246,10974353,14645,0,1693777895,13126.643401329995,46.56859665000229,53570.44246608001
2023-09-03,21:51:37.000,246,10974267,15005,0,1693777896,13126.59624716,46.69548098999803,53570.23285248
2023-09-03,21:51:38.000,246,10974563,14925,0,1693777897,13126.501938819994,46.74482490000082,53570.33067216
2023-09-03,21:51:39.000,246,10974138,15205,0,1693777898,13126.56930191999,46.79416881000361,53570.19791688001
2023-09-03,21:51:40.000,246,10974167,15245,0,1693777899,13126.58951084999,46.77302141999826,53570.28176232
2023-09-03,21:51:41.000,246,10974423,14845,0,1693777900,13126.44804833999,46.78711968000425,53570.28874944
2023-09-03,21:51:42.000,246,10974453,14685,0,1693777901,13126.46825726999,46.80121794000297,53570.14201992
2023-09-03,21:51:43.000,246,10974382,14805,0,1693777902,13126.50867512999,46.82941446000041,53570.33067216
2023-09-03,21:51:44.000,246,10974580,15085,0,1693777903,13126.53562037,46.857610979997844,53570.31669792001
2023-09-03,21:51:45.000,246,10974445,14845,0,1693777904,13126.421103099994,46.892856630001916,53570.14900704001
2023-09-03,21:51:46.000,246,10974355,15085,0,1693777905,13126.46825726999,46.899905760001275,53570.155994160006
2023-09-03,21:51:47.000,246,10974294,14925,0,1693777906,13126.340267379994,46.942200540004706,53570.2398396
2023-09-03,21:51:48.000,246,10974015,15005,0,1693777907,13126.198804869993,46.82236533000105,53570.016251760004
2023-09-03,21:51:49.000,246,10974434,14845,0,1693777908,13126.091023909998,46.80826707000233,53570.07214872
2023-09-03,21:51:50.000,246,10974372,15005,0,1693777909,13126.151650699998,46.91400401999999,53570.135032800004
2023-09-03,21:51:51.000,246,10974337,14965,0,1693777910,13126.016924499992,46.77302141999826,53569.967341920004
2023-09-03,21:51:52.000,246,10974282,14765,0,1693777911,13125.909143539997,46.716628380003385,53570.05817448001
2023-09-03,21:51:53.000,246,10974443,14885,0,1693777912,13125.794626269992,46.681382729999314,53569.94638056
2023-09-03,21:51:54.000,246,10974199,14925,0,1693777913,13125.727263169996,46.51220361000014,53569.87650936
2023-09-03,21:51:55.000,246,10974360,14845,0,1693777914,13125.57232803999,46.5192527399995,53569.91144496001
2023-09-03,21:51:56.000,246,10974305,14845,0,1693777915,13125.39718398,46.441712309999275,53569.89048360001
2023-09-03,21:51:57.000,246,10974309,14525,0,1693777916,13125.39044766999,46.33597536000161,53569.81362528001
2023-09-03,21:51:58.000,246,10974283,14925,0,1693777917,13125.201830989994,46.34302449000097,53569.967341920004
2023-09-03,21:51:59.000,246,10974305,14885,0,1693777918,13125.127731579989,46.34302449000097,53569.77868968
2023-09-03,21:52:00.000,246,10974248,15005,0,1693777919,13125.046895859989,46.37122100999841,53569.799651040004
2023-09-03,21:52:01.000,246,10974398,15045,0,1693777920,13124.898697039993,46.35007362000033,53569.76471544
2023-09-03,21:52:02.000,246,10974601,15205,0,1693777921,13124.824597630002,46.15974711000308,53569.76471544
2023-09-03,21:52:03.000,246,10974290,14805,0,1693777922,13124.609035709997,46.202041889999236,53569.62497304001
2023-09-03,21:52:04.000,246,10974257,15245,0,1693777923,13124.507991059996,46.5192527399995,53569.64593440001
2023-09-03,21:52:05.000,246,10974294,15045,0,1693777924,13124.406946409996,46.540400130004855,53569.59702456
2023-09-03,21:52:06.000,246,10974425,14925,0,1693777925,13124.1981208,46.57564578000165,53569.701831360006
2023-09-03,21:52:07.000,246,10974216,15005,0,1693777926,13124.03644936,46.709579250004026,53569.47824352001
2023-09-03,21:52:08.000,246,10974317,15085,0,1693777927,13123.753524339998,46.83646358999977,53569.59702456
2023-09-03,21:52:09.000,246,10974403,14805,0,1693777928,13123.463863010002,47.132527050001954,53569.47824352001
2023-09-03,21:52:10.000,246,10974338,14965,0,1693777929,13123.248301089996,47.083183139999164,53569.43632080001
2023-09-03,21:52:11.000,246,10974222,15125,0,1693777930,13123.05294809999,47.2241657400009,53569.43632080001
2023-09-03,21:52:12.000,246,10974273,14965,0,1693777931,13122.844122489994,47.3228535599992,53569.317539760006
2023-09-03,21:52:13.000,246,10974481,14645,0,1693777932,13122.689187359989,47.5695731099986,53569.32452688
2023-09-03,21:52:14.000,246,10974229,14605,0,1693777933,13122.453416509998,47.44973790000222,53569.20574584
2023-09-03,21:52:15.000,246,10974311,14845,0,1693777934,13122.150282559996,47.484983549999015,53569.28260416
2023-09-03,21:52:16.000,246,10974261,15125,0,1693777935,13121.89430277999,47.52022920000309,53568.99613224
2023-09-03,21:52:17.000,246,10974286,14885,0,1693777936,13121.77978551,47.527278330002446,53569.18478448
2023-09-03,21:52:18.000,246,10974283,14925,0,1693777937,13121.564223589994,47.541376590001164,53569.0170936
2023-09-03,21:52:19.000,246,10974417,14845,0,1693777938,13121.207199160002,47.62596615000075,53568.82844136
2023-09-03,21:52:20.000,246,10974364,15245,0,1693777939,13121.072472959997,47.73170309999841,53568.75158304
2023-09-03,21:52:21.000,246,10974308,14965,0,1693777940,13120.74239377,47.710555710000335,53568.75857016
2023-09-03,21:52:22.000,246,10974189,15165,0,1693777941,13120.59419494999,47.703506580000976,53568.61184064
2023-09-03,21:52:23.000,246,10974591,14885,0,1693777942,13120.60093126,47.7810470100012,53568.527995200006
2023-09-03,21:52:24.000,246,10974320,14965,0,1693777943,13120.109180629988,47.85153831000207,53568.56991792001
2023-09-03,21:52:25.000,246,10974285,15045,0,1693777944,13120.001399669993,47.943177000001015,53568.44414976
2023-09-03,21:52:26.000,246,10974448,15205,0,1693777945,13119.752156199997,47.97842264999781,53568.38126568001
2023-09-03,21:52:27.000,246,10974295,14885,0,1693777946,13119.47596748999,48.14760177000426,53568.33235584001
2023-09-03,21:52:28.000,246,10974365,14885,0,1693777947,13119.267141879995,48.23219133000384,53568.11575512001
2023-09-03,21:52:29.000,246,10974265,14725,0,1693777948,13119.058316269999,48.288584369998716,53568.20658768
2023-09-03,21:52:30.000,246,10974203,15045,0,1693777949,13118.930326379988,48.337928280001506,53568.073832400005
2023-09-03,21:52:31.000,246,10974405,14845,0,1693777950,13118.600247189992,48.359075669999584,53567.836270320004
2023-09-03,21:52:32.000,246,10974294,15045,0,1693777951,13118.485729920001,48.44366522999917,53567.82928320001
2023-09-03,21:52:33.000,246,10974446,15005,0,1693777952,13118.148914419995,48.50005827000132,53567.73146352001
2023-09-03,21:52:34.000,246,10974486,14765,0,1693777953,13118.027660839994,48.44366522999917,53567.62665672
2023-09-03,21:52:35.000,246,10974250,14885,0,1693777954,13117.818835229999,48.45071435999853,53567.5497984
2023-09-03,21:52:36.000,246,10974256,14725,0,1693777955,13117.583064379993,48.584647830000904,53567.32621056001
2023-09-03,21:52:37.000,246,10974262,14845,0,1693777956,13117.515701279997,48.50710740000068,53567.333197680004
2023-09-03,21:52:38.000,246,10974361,15205,0,1693777957,13117.199094709991,48.61284434999834,53567.22140376
2023-09-03,21:52:39.000,246,10974433,15125,0,1693777958,13117.03742326999,48.66218826000113,53567.21441664
2023-09-03,21:52:40.000,246,10974458,14925,0,1693777959,13116.889224449995,48.71858130000328,53567.12358408
2023-09-03,21:52:41.000,246,10974339,14845,0,1693777960,13116.680398839999,48.64809000000241,53567.01179016001
2023-09-03,21:52:42.000,246,10974390,14765,0,1693777961,13116.525463709993,48.69038477999857,53566.8161508
2023-09-03,21:52:43.000,246,10974264,15125,0,1693777962,13116.235802379997,48.69038477999857,53566.80916368
2023-09-03,21:52:44.000,246,10974286,14845,0,1693777963,13115.993295219996,48.83841650999966,53566.69038264
2023-09-03,21:52:45.000,246,10974341,14765,0,1693777964,13115.92593212,48.78202347000479,53566.69038264
2023-09-03,21:52:46.000,246,10974588,14845,0,1693777965,13115.831623779995,48.72563043000264,53566.52269176
2023-09-03,21:52:47.000,246,10974529,14885,0,1693777966,13115.61606185999,48.87366216000373,53566.48076904
2023-09-03,21:52:48.000,246,10974173,15045,0,1693777967,13115.488071969994,48.87366216000373,53566.32006528001
2023-09-03,21:52:49.000,246,10974282,14845,0,1693777968,13115.312927909989,48.979399110001395,53566.348013760005
2023-09-03,21:52:50.000,246,10974388,15005,0,1693777969,13115.144520159993,49.04989041000226,53566.075516079996
2023-09-03,21:52:51.000,246,10974181,15005,0,1693777970,13115.030002890002,49.10628345000441,53566.131413040006
2023-09-03,21:52:52.000,246,10974315,14965,0,1693777971,13115.070420750002,49.0780869299997,53565.92179944
2023-09-03,21:52:53.000,246,10974276,15125,0,1693777972,13114.881804069992,49.18382388000464,53565.796031280006
2023-09-03,21:52:54.000,246,10974408,15325,0,1693777973,13114.821177279991,49.204971270002716,53565.7331472
2023-09-03,21:52:55.000,246,10974352,15045,0,1693777974,13114.854858829996,49.31070822000038,53565.726160080005
2023-09-03,21:52:56.000,246,10974528,15085,0,1693777975,13114.72686894,49.388248650000605,53565.70519872
2023-09-03,21:52:57.000,246,10974241,14885,0,1693777976,13114.740341559991,49.430543430004036,53565.57943056001
2023-09-03,21:52:58.000,246,10974215,15125,0,1693777977,13114.67971476999,49.444641690002754,53565.43270104001
2023-09-03,21:52:59.000,246,10974335,15085,0,1693777978,13114.672978459996,49.47988733999955,53565.37680408
2023-09-03,21:53:00.000,246,10974286,14845,0,1693777979,13114.55846118999,49.564476899999136,53565.32789424
2023-09-03,21:53:01.000,246,10974415,15045,0,1693777980,13114.390053439995,49.613820810001926,53565.25802304
2023-09-03,21:53:02.000,246,10974354,14765,0,1693777981,13114.46415285,49.620869940001285,53565.09731928001
2023-09-03,21:53:03.000,246,10974396,15045,0,1693777982,13114.491098089995,49.677262980003434,53565.20212608
2023-09-03,21:53:04.000,246,10974328,14565,0,1693777983,13114.37658081999,49.69841037000151,53564.97853824001
2023-09-03,21:53:05.000,246,10974328,15165,0,1693777984,13114.38331713,49.670213850004075,53565.04840944001
2023-09-03,21:53:06.000,246,10974330,14805,0,1693777985,13114.309217719994,49.76890167000238,53564.887705680005
2023-09-03,21:53:07.000,246,10974335,15285,0,1693777986,13114.32269034,49.86054036000132,53564.92962840001
2023-09-03,21:53:08.000,246,10974317,14845,0,1693777987,13114.120601039998,49.853491230001964,53564.720014800005
2023-09-03,21:53:09.000,246,10974301,14685,0,1693777988,13114.127337349993,49.89578600999812,53564.6501436
2023-09-03,21:53:10.000,246,10974259,15085,0,1693777989,13114.140809969998,49.8816877499994,53564.733989039996
2023-09-03,21:53:11.000,246,10974339,14885,0,1693777990,13114.127337349993,49.87463862000004,53564.70604056
2023-09-03,21:53:12.000,246,10974228,15085,0,1693777991,13114.033029009988,49.86758949000068,53564.58725952
2023-09-03,21:53:13.000,246,10974362,14685,0,1693777992,13113.999347459998,49.95217905000027,53564.601233760004
2023-09-03,21:53:14.000,246,10974258,15005,0,1693777993,13114.134073659989,49.93103166000219,53564.44751712001
2023-09-03,21:53:15.000,246,10974261,15125,0,1693777994,13114.059974249998,50.05086686999857,53564.42655576001
2023-09-03,21:53:16.000,246,10974338,15005,0,1693777995,13114.053237939988,50.079063390003284,53564.35668456001
2023-09-03,21:53:17.000,246,10974309,14925,0,1693777996,13114.093655799988,50.12135816999944,53564.27283912
2023-09-03,21:53:18.000,246,10974280,14885,0,1693777997,13114.039765319998,50.14250556000479,53564.23091640001
2023-09-03,21:53:19.000,246,10974343,14845,0,1693777998,13114.140809969998,50.12135816999944,53564.1959808
2023-09-03,21:53:20.000,246,10974494,14885,0,1693777999,13114.167755209994,50.16365295000287,53564.23091640001
2023-09-03,21:53:21.000,246,10974246,14685,0,1693778000,13114.268799859994,50.22709512000438,53564.335723200005
2023-09-03,21:53:22.000,246,10974319,14805,0,1693778001,13114.154282589989,50.262340770001174,53564.25886488001
2023-09-03,21:53:23.000,246,10974456,15045,0,1693778002,13114.127337349993,50.33283207000204,53564.16104520001
2023-09-03,21:53:24.000,246,10974408,15165,0,1693778003,13114.167755209994,50.35397946000012,53564.18200656
2023-09-03,21:53:25.000,246,10974440,14805,0,1693778004,13114.214909379989,50.480863800003135,53564.10514824
2023-09-03,21:53:26.000,246,10974319,15085,0,1693778005,13114.282272479999,50.551355100004,53564.119122480006
2023-09-03,21:53:27.000,246,10974372,14925,0,1693778006,13114.302481409999,50.51610944999993,53564.01431568
2023-09-03,21:53:28.000,246,10974397,14925,0,1693778007,13114.34289927,50.473814670003776,53564.07021264001
2023-09-03,21:53:29.000,246,10974296,15005,0,1693778008,13114.33616295999,50.551355100004,53564.000341440005
2023-09-03,21:53:30.000,246,10974332,15245,0,1693778009,13114.39678974999,50.671190310000384,53563.86059904
2023-09-03,21:53:31.000,246,10974215,14965,0,1693778010,13114.52477964,50.57250249000208,53563.90252176001
2023-09-03,21:53:32.000,246,10974378,14645,0,1693778011,13114.571933809995,50.551355100004,53563.8466248
2023-09-03,21:53:33.000,246,10974371,15125,0,1693778012,13114.67971476999,50.50201119000121,53563.97239296001
2023-09-03,21:53:34.000,246,10974486,15045,0,1693778013,13114.72686894,50.487912930002494,53564.01431568
2023-09-03,21:53:35.000,246,10974313,14885,0,1693778014,13114.753814179996,50.49496206000185,53563.96540584
2023-09-03,21:53:36.000,246,10974367,14885,0,1693778015,13114.794232039996,50.34693033000076,53563.97938008
2023-09-03,21:53:37.000,246,10974467,14685,0,1693778016,13114.955903479997,50.28348815999925,53564.14707096
2023-09-03,21:53:38.000,246,10974248,15125,0,1693778017,13114.902012999992,50.198898599999666,53564.01431568
2023-09-03,21:53:39.000,246,10974316,14885,0,1693778018,13114.962639789992,50.22004598999774,53563.99335432001
2023-09-03,21:53:40.000,246,10974211,15205,0,1693778019,13114.955903479997,50.14955469000415,53563.95841872
2023-09-03,21:53:41.000,246,10974446,14885,0,1693778020,13115.171465400002,50.05086686999857,53563.99335432001
2023-09-03,21:53:42.000,246,10974370,14885,0,1693778021,13115.211883260003,49.86054036000132,53564.1261096
2023-09-03,21:53:43.000,246,10974293,15045,0,1693778022,13115.279246359998,49.76890167000238,53563.89553464001
2023-09-03,21:53:44.000,246,10974340,15045,0,1693778023,13115.434181489989,49.70545950000087,53564.11213536001
2023-09-03,21:53:45.000,246,10974301,15365,0,1693778024,13115.51501720999,49.70545950000087,53564.03527704
2023-09-03,21:53:46.000,246,10974333,14685,0,1693778025,13115.55543506999,49.52923125000234,53564.11213536001
2023-09-03,21:53:47.000,246,10974273,15005,0,1693778026,13115.750788059995,49.50808386000426,53564.02828992
2023-09-03,21:53:48.000,246,10974356,15045,0,1693778027,13115.78446961,49.41644516999804,53564.02828992
2023-09-03,21:53:49.000,246,10974562,15205,0,1693778028,13115.872041639996,49.36710126000253,53564.049251280005
2023-09-03,21:53:50.000,246,10974160,15005,0,1693778029,13116.121285109992,49.3248064799991,53564.09117400001
2023-09-03,21:53:51.000,246,10974473,15165,0,1693778030,13116.303165479992,49.24726604999887,53564.23091640001
2023-09-03,21:53:52.000,246,10974296,15005,0,1693778031,13116.498518469998,49.169725619998644,53564.25886488001
2023-09-03,21:53:53.000,246,10974280,14685,0,1693778032,13116.707344079994,49.190873010004,53564.265852000004
2023-09-03,21:53:54.000,246,10974314,15045,0,1693778033,13117.010478029995,49.11333258000377,53564.23091640001
2023-09-03,21:53:55.000,246,10974236,15045,0,1693778034,13117.205831020001,49.05693954000162,53564.25886488001
2023-09-03,21:53:56.000,246,10974263,15365,0,1693778035,13117.434865559997,48.986448240000755,53564.23091640001
2023-09-03,21:53:57.000,246,10974335,14885,0,1693778036,13117.623482239993,48.993497370000114,53564.35668456001
2023-09-03,21:53:58.000,246,10974263,15325,0,1693778037,13117.906407259994,48.87366216000373,53564.384633040005
2023-09-03,21:53:59.000,246,10974376,15205,0,1693778038,13118.11523286999,48.810219990002224,53564.55931104
2023-09-03,21:54:00.000,246,10974359,15045,0,1693778039,13118.34426741,48.82431825000094,53564.51738832
2023-09-03,21:54:01.000,246,10974432,14765,0,1693778040,13118.640665049992,48.810219990002224,53564.454504240006
2023-09-03,21:54:02.000,246,10974286,15085,0,1693778041,13118.849490660003,48.803170860002865,53564.58725952
2023-09-03,21:54:03.000,246,10974334,14885,0,1693778042,13119.118943059999,48.746777820000716,53564.70604056
2023-09-03,21:54:04.000,246,10974310,14885,0,1693778043,13119.408604389995,48.82431825000094,53564.69905344
2023-09-03,21:54:05.000,246,10974325,15205,0,1693778044,13119.664584170001,48.82431825000094,53564.81084736001
2023-09-03,21:54:06.000,246,10974251,15125,0,1693778045,13119.893618709997,48.85956389999774,53564.838795840005
2023-09-03,21:54:07.000,246,10974315,14885,0,1693778046,13120.250643139989,48.69038477999857,53564.92264128
2023-09-03,21:54:08.000,246,10974405,15205,0,1693778047,13120.405578269994,48.753826950000075,53564.94360264
2023-09-03,21:54:09.000,246,10974416,15285,0,1693778048,13120.68176698,48.66923739000049,53565.069370799996
2023-09-03,21:54:10.000,246,10974396,14885,0,1693778049,13120.998373549992,48.521205659999396,53565.104306400004
2023-09-03,21:54:11.000,246,10974306,14685,0,1693778050,13121.261089639993,48.570549570002186,53565.15321624
2023-09-03,21:54:12.000,246,10974259,15365,0,1693778051,13121.483387869994,48.54940218000411,53565.18815184
2023-09-03,21:54:13.000,246,10974415,15205,0,1693778052,13121.705686099995,48.521205659999396,53565.38379120001
2023-09-03,21:54:14.000,246,10974294,15045,0,1693778053,13122.069446839996,48.49300914000196,53565.53052072001
2023-09-03,21:54:15.000,246,10974348,14885,0,1693778054,13122.217645659992,48.31678089000343,53565.5934048
2023-09-03,21:54:16.000,246,10974304,15245,0,1693778055,13122.487098060003,48.49300914000196,53565.677250240005
2023-09-03,21:54:17.000,246,10974324,14805,0,1693778056,13122.783495699994,48.44366522999917,53565.740134319996
2023-09-03,21:54:18.000,246,10974419,14885,0,1693778057,13122.91148558999,48.43661609999981,53565.796031280006
2023-09-03,21:54:19.000,246,10974337,14845,0,1693778058,13123.1203112,48.54235305000475,53565.76808280001
2023-09-03,21:54:20.000,246,10974333,14885,0,1693778059,13123.308927879996,48.55645131000347,53565.740134319996
2023-09-03,21:54:21.000,246,10974361,15125,0,1693778060,13123.578380279992,48.56350044000283,53566.03359336001
2023-09-03,21:54:22.000,246,10974267,14845,0,1693778061,13123.807414819988,48.66923739000049,53566.131413040006
2023-09-03,21:54:23.000,246,10974444,14685,0,1693778062,13124.022976739994,48.59169696000026,53566.180322880005
2023-09-03,21:54:24.000,246,10974482,14845,0,1693778063,13124.13075769999,48.697433909997926,53566.23621984
2023-09-03,21:54:25.000,246,10974247,14885,0,1693778064,13124.406946409996,48.732679560002,53566.41788496001
2023-09-03,21:54:26.000,246,10974327,14885,0,1693778065,13124.541672610001,48.77497433999815,53566.466794800006
2023-09-03,21:54:27.000,246,10974257,14725,0,1693778066,13124.763970840002,48.70448304000456,53566.45282056
2023-09-03,21:54:28.000,246,10974332,14845,0,1693778067,13124.885224420002,48.90185868000117,53566.49474328
2023-09-03,21:54:29.000,246,10974302,14845,0,1693778068,13125.006477999988,48.810219990002224,53566.578588719996
2023-09-03,21:54:30.000,246,10974278,14845,0,1693778069,13125.25572147,48.95825172000332,53566.732305360005
2023-09-03,21:54:31.000,246,10974410,15045,0,1693778070,13125.2759304,48.96530085000268,53566.83012504
2023-09-03,21:54:32.000,246,10974494,15205,0,1693778071,13125.403920289995,48.979399110001395,53566.94191896001
2023-09-03,21:54:33.000,246,10974415,15205,0,1693778072,13125.713790549991,49.01464475999819,53567.10262272
2023-09-03,21:54:34.000,246,10974396,14885,0,1693778073,13125.70031793,49.14857823000057,53567.03275152
2023-09-03,21:54:35.000,246,10974494,14765,0,1693778074,13125.902407230002,49.14857823000057,53567.186468160005
2023-09-03,21:54:36.000,246,10974295,14925,0,1693778075,13125.996715569992,49.25431517999823,53567.04672576
2023-09-03,21:54:37.000,246,10974304,14725,0,1693778076,13126.084287600002,49.27546257000358,53567.29826208001
2023-09-03,21:54:38.000,246,10974264,14845,0,1693778077,13126.245959039989,49.395297779999964,53567.3401848
2023-09-03,21:54:39.000,246,10974335,14805,0,1693778078,13126.454784649999,49.30365909000102,53567.521849920005
2023-09-03,21:54:40.000,246,10974388,15165,0,1693778079,13126.54909298999,49.437592560003395,53567.61268248001
2023-09-03,21:54:41.000,246,10974218,14845,0,1693778080,13126.62992870999,49.45169082000211,53567.69652792
2023-09-03,21:54:42.000,246,10974372,15205,0,1693778081,13126.764654909995,49.564476899999136,53567.84325744
2023-09-03,21:54:43.000,246,10974260,15045,0,1693778082,13126.906117419996,49.48693646999891,53567.808321840006
2023-09-03,21:54:44.000,246,10974295,15085,0,1693778083,13126.986953139996,49.69841037000151,53567.94806424001
2023-09-03,21:54:45.000,246,10974343,15005,0,1693778084,13127.189042439997,49.620869940001285,53568.03190968
2023-09-03,21:54:46.000,246,10974286,14925,0,1693778085,13127.215987679992,49.75480341000366,53567.98299984
2023-09-03,21:54:47.000,246,10974409,15205,0,1693778086,13127.505649009989,49.71250863000023,53568.20658768
2023-09-03,21:54:48.000,246,10974457,14805,0,1693778087,13127.512385319998,49.663164720004715,53568.19960056
2023-09-03,21:54:49.000,246,10974239,14925,0,1693778088,13127.674056759999,49.70545950000087,53568.25549752
2023-09-03,21:54:50.000,246,10974500,14885,0,1693778089,13127.84920081999,49.75480341000366,53568.39523992
2023-09-03,21:54:51.000,246,10974372,15165,0,1693778090,13127.99066332999,49.740705149997666,53568.52100808001
2023-09-03,21:54:52.000,246,10974310,15525,0,1693778091,13128.226434179996,49.73365601999831,53568.55594368
2023-09-03,21:54:53.000,246,10974289,14765,0,1693778092,13128.172543699991,49.853491230001964,53568.646776240006
2023-09-03,21:54:54.000,246,10974376,15165,0,1693778093,13128.347687759997,49.902835140004754,53568.66773760001
2023-09-03,21:54:55.000,246,10974212,15085,0,1693778094,13128.543040750003,49.81824557999789,53568.982158000006
2023-09-03,21:54:56.000,246,10974377,15045,0,1693778095,13128.657558019993,49.93808079000155,53568.863376960006
2023-09-03,21:54:57.000,246,10974413,15165,0,1693778096,13128.812493149999,49.9944738300037,53569.0170936
2023-09-03,21:54:58.000,246,10974311,14925,0,1693778097,13128.900065179994,49.92398253000283,53569.07299056001
2023-09-03,21:54:59.000,246,10974311,14845,0,1693778098,13128.92701041999,49.90988427000411,53569.07299056001
2023-09-03,21:55:00.000,246,10974257,15125,0,1693778099,13129.07520924,50.00152296000306,53569.198758720006
2023-09-03,21:55:01.000,246,10974275,15045,0,1693778100,13129.304243779996,49.902835140004754,53569.32452688
2023-09-03,21:55:02.000,246,10974363,15005,0,1693778101,13129.459178910001,50.00152296000306,53569.534140480006
2023-09-03,21:55:03.000,246,10974410,14845,0,1693778102,13129.560223560002,49.95922817999963,53569.6109988
2023-09-03,21:55:04.000,246,10974166,14965,0,1693778103,13129.620850350002,49.95217905000027,53569.68785712
2023-09-03,21:55:05.000,246,10974499,15005,0,1693778104,13129.876830129993,49.902835140004754,53569.855548
2023-09-03,21:55:06.000,246,10974266,15045,0,1693778105,13130.004820019989,49.8816877499994,53569.869522240006
2023-09-03,21:55:07.000,246,10974332,14805,0,1693778106,13130.15301884,49.853491230001964,53569.9254192
2023-09-03,21:55:08.000,246,10974342,15205,0,1693778107,13130.28774503999,49.81824557999789,53569.94638056
2023-09-03,21:55:09.000,246,10974307,14885,0,1693778108,13130.47636172,49.71955775999959,53570.135032800004
2023-09-03,21:55:10.000,246,10974261,15125,0,1693778109,13130.611087919991,49.853491230001964,53570.11407144
2023-09-03,21:55:11.000,246,10974367,15205,0,1693778110,13130.826649839997,49.86758949000068,53570.12105856
2023-09-03,21:55:12.000,246,10974332,14885,0,1693778111,13131.116311169993,49.663164720004715,53570.36560776001
2023-09-03,21:55:13.000,246,10974283,15245,0,1693778112,13131.271246299999,49.670213850004075,53570.351633520004
2023-09-03,21:55:14.000,246,10974631,15005,0,1693778113,13131.399236189995,49.69841037000151,53570.43547896
2023-09-03,21:55:15.000,246,10974308,14925,0,1693778114,13131.520489769995,49.64201732999936,53570.55426
2023-09-03,21:55:16.000,246,10974293,14845,0,1693778115,13131.702370139996,49.68431211000279,53570.57522136
2023-09-03,21:55:17.000,246,10974347,14965,0,1693778116,13131.965086229997,49.52218212000298,53570.72195088
2023-09-03,21:55:18.000,246,10974446,14965,0,1693778117,13132.066130879997,49.620869940001285,53570.79182208
2023-09-03,21:55:19.000,246,10974503,15125,0,1693778118,13132.261483869988,49.49398559999827,53570.79182208
2023-09-03,21:55:20.000,246,10974182,14845,0,1693778119,13132.48378209999,49.51513299000362,53570.95951296
2023-09-03,21:55:21.000,246,10974329,15125,0,1693778120,13132.679135089995,49.40939603999868,53570.973487200004
2023-09-03,21:55:22.000,246,10974345,15005,0,1693778121,13132.76670711999,49.25431517999823,53570.95252584
2023-09-03,21:55:23.000,246,10974535,14805,0,1693778122,13132.989005349991,49.34595387000445,53571.03637128001
2023-09-03,21:55:24.000,246,10974441,15045,0,1693778123,13133.130467859992,49.268413440004224,53571.28092048001
2023-09-03,21:55:25.000,246,10974235,14965,0,1693778124,13133.285402989997,49.155627359999926,53571.3927144
2023-09-03,21:55:26.000,246,10974280,14885,0,1693778125,13133.372975019993,49.14857823000057,53571.427650000005
2023-09-03,21:55:27.000,246,10974299,14845,0,1693778126,13133.575064319994,48.937104329997965,53571.51848256001
2023-09-03,21:55:28.000,246,10974421,14965,0,1693778127,13133.642427419989,48.979399110001395,53571.5324568
2023-09-03,21:55:29.000,246,10974295,15205,0,1693778128,13133.676108969994,48.90185868000117,53571.602328
2023-09-03,21:55:30.000,246,10974399,14965,0,1693778129,13133.777153619994,48.81726912000158,53571.7420704
2023-09-03,21:55:31.000,246,10974423,14845,0,1693778130,13133.82430778999,48.78907260000415,53571.62328936
2023-09-03,21:55:32.000,246,10974307,14845,0,1693778131,13133.938825059995,48.803170860002865,53571.81892872
2023-09-03,21:55:33.000,246,10974426,15005,0,1693778132,13133.88493457999,48.59169696000026,53571.763031760005
2023-09-03,21:55:34.000,246,10974391,15125,0,1693778133,13133.938825059995,48.65513913000177,53571.8468772
2023-09-03,21:55:35.000,246,10974291,14845,0,1693778134,13134.100496499996,48.577598700001545,53571.95867112
2023-09-03,21:55:36.000,246,10974425,15245,0,1693778135,13134.100496499996,48.528254789998755,53572.147323360005
2023-09-03,21:55:37.000,246,10974404,15005,0,1693778136,13134.167859599991,48.43661609999981,53572.16129760001
2023-09-03,21:55:38.000,246,10974353,14805,0,1693778137,13134.10723280999,48.359075669999584,53571.99360672001
2023-09-03,21:55:39.000,246,10974445,14965,0,1693778138,13134.161123289996,48.41546871000173,53572.168284720006
2023-09-03,21:55:40.000,246,10974431,14925,0,1693778139,13134.228486389991,48.295633499998075,53572.168284720006
2023-09-03,21:55:41.000,246,10974300,15045,0,1693778140,13134.215013770001,48.21809306999785,53572.16129760001
2023-09-03,21:55:42.000,246,10974235,14845,0,1693778141,13134.201541149996,48.2392404600032,53572.21020744001
2023-09-03,21:55:43.000,246,10974328,14605,0,1693778142,13134.302585799996,48.126454379998904,53572.25213016
2023-09-03,21:55:44.000,246,10974321,15165,0,1693778143,13134.167859599991,48.175798290001694,53572.335975600006
2023-09-03,21:55:45.000,246,10974293,15125,0,1693778144,13134.19480484,48.20399480999913,53572.28706576001
2023-09-03,21:55:46.000,246,10974026,15125,0,1693778145,13134.17459591,48.26038785000128,53572.41283392
2023-09-03,21:55:47.000,246,10974399,15085,0,1693778146,13134.215013770001,48.126454379998904,53572.32898848001
2023-09-03,21:55:48.000,246,10974451,14765,0,1693778147,13134.10723280999,48.20399480999913,53572.30802712001
2023-09-03,21:55:49.000,246,10974454,15245,0,1693778148,13134.00618815999,48.19694567999977,53572.34296272
2023-09-03,21:55:50.000,246,10974309,15045,0,1693778149,13134.09376019,48.18989655000041,53572.41982104
2023-09-03,21:55:51.000,246,10974471,14805,0,1693778150,13134.02639708999,48.33087915000215,53572.46873088
2023-09-03,21:55:52.000,246,10974329,14925,0,1693778151,13134.0331334,48.337928280001506,53572.47571800001
2023-09-03,21:55:53.000,246,10974320,15165,0,1693778152,13133.918616129995,48.394321320003655,53572.39187256
2023-09-03,21:55:54.000,246,10974307,14965,0,1693778153,13133.88493457999,48.51415653000004,53572.41982104
2023-09-03,21:55:55.000,246,10974441,14845,0,1693778154,13133.817571479995,48.49300914000196,53572.315014240005
2023-09-03,21:55:56.000,246,10974343,14885,0,1693778155,13133.68284527999,48.47186175000388,53572.266104400005
2023-09-03,21:55:57.000,246,10974213,14885,0,1693778156,13133.602009559989,48.55645131000347,53572.24514304
2023-09-03,21:55:58.000,246,10974294,14685,0,1693778157,13133.588536939998,48.626942610004335,53572.2311688
2023-09-03,21:55:59.000,246,10974390,15165,0,1693778158,13133.575064319994,48.64104087000305,53572.23815592001
2023-09-03,21:56:00.000,246,10974342,14925,0,1693778159,13133.507701219998,48.88071129000309,53572.21020744001
2023-09-03,21:56:01.000,246,10974354,14805,0,1693778160,13133.521173839988,48.803170860002865,53572.363924080004
2023-09-03,21:56:02.000,246,10974362,14965,0,1693778161,13133.352766089993,48.88071129000309,53572.147323360005
2023-09-03,21:56:03.000,246,10974467,15085,0,1693778162,13133.366238709998,48.923006069999246,53572.049503680006
2023-09-03,21:56:04.000,246,10974384,14805,0,1693778163,13133.393183949993,49.00054649999947,53572.2311688
2023-09-03,21:56:05.000,246,10974386,14845,0,1693778164,13133.177622030002,49.11333258000377,53572.08443928
2023-09-03,21:56:06.000,246,10974291,15005,0,1693778165,13133.224776199997,49.219069530001434,53572.07046504001
2023-09-03,21:56:07.000,246,10974322,15125,0,1693778166,13133.204567269997,49.27546257000358,53572.07046504001
2023-09-03,21:56:08.000,246,10974428,15245,0,1693778167,13133.170885719992,49.22611866000079,53571.88879992
2023-09-03,21:56:09.000,246,10974406,15045,0,1693778168,13133.110258929992,49.31775734999974,53571.95867112
2023-09-03,21:56:10.000,246,10974490,14845,0,1693778169,13133.096786310001,49.331855609998456,53571.87482568001
2023-09-03,21:56:11.000,246,10974152,15205,0,1693778170,13133.036159520001,49.31070822000038,53571.87482568001
2023-09-03,21:56:12.000,246,10974330,15285,0,1693778171,13132.982269039996,49.25431517999823,53571.85386432001
2023-09-03,21:56:13.000,246,10974319,14805,0,1693778172,13132.941851179996,49.19792214000336,53571.87482568001
2023-09-03,21:56:14.000,246,10974389,14725,0,1693778173,13132.91490594,49.22611866000079,53571.665212080006
2023-09-03,21:56:15.000,246,10974388,15005,0,1693778174,13132.921642249996,49.169725619998644,53571.6721992
2023-09-03,21:56:16.000,246,10974316,14845,0,1693778175,13132.88796069999,49.09218518999842,53571.88879992
2023-09-03,21:56:17.000,246,10974288,14765,0,1693778176,13132.968796419991,49.14857823000057,53571.80495448001
2023-09-03,21:56:18.000,246,10974417,15045,0,1693778177,13132.83407022,49.06398867000098,53571.58835376001
2023-09-03,21:56:19.000,246,10974379,15005,0,1693778178,13132.71281664,49.035792150003545,53571.51848256001
2023-09-03,21:56:20.000,246,10974361,14605,0,1693778179,13132.739761879995,49.021693890004826,53571.546431040006
2023-09-03,21:56:21.000,246,10974333,14965,0,1693778180,13132.74649818999,48.972349980002036,53571.56040528
2023-09-03,21:56:22.000,246,10974232,14965,0,1693778181,13132.70608032999,49.021693890004826,53571.39970152001
2023-09-03,21:56:23.000,246,10974289,15005,0,1693778182,13132.74649818999,49.035792150003545,53571.3927144
2023-09-03,21:56:24.000,246,10974385,15125,0,1693778183,13132.81386129,48.84546563999902,53571.29489472
2023-09-03,21:56:25.000,246,10974349,15045,0,1693778184,13132.72628925999,48.803170860002865,53571.27393336
2023-09-03,21:56:26.000,246,10974190,15245,0,1693778185,13132.73302557,48.753826950000075,53571.25297200001
2023-09-03,21:56:27.000,246,10974167,14845,0,1693778186,13132.699344019995,48.73972869000136,53571.17611368
2023-09-03,21:56:28.000,246,10974374,15045,0,1693778187,13132.62524460999,48.746777820000716,53571.22502352
2023-09-03,21:56:29.000,246,10974388,14845,0,1693778188,13132.56461781999,48.64104087000305,53571.01540992001
2023-09-03,21:56:30.000,246,10974451,14765,0,1693778189,13132.68587139999,48.697433909997926,53571.18310080001
2023-09-03,21:56:31.000,246,10974312,14845,0,1693778190,13132.618508299995,48.64809000000241,53571.1481652
2023-09-03,21:56:32.000,246,10974421,15085,0,1693778191,13132.618508299995,48.59874608999962,53571.043358400006
2023-09-03,21:56:33.000,246,10974271,14965,0,1693778192,13132.679135089995,48.584647830000904,53570.98047432
2023-09-03,21:56:34.000,246,10974391,14925,0,1693778193,13132.56461781999,48.59169696000026,53571.11322960001
2023-09-03,21:56:35.000,246,10974450,15005,0,1693778194,13132.490518409999,48.56350044000283,53570.93156448
2023-09-03,21:56:36.000,246,10974346,15045,0,1693778195,13132.429891619999,48.577598700001545,53570.88265464
2023-09-03,21:56:37.000,246,10974279,14765,0,1693778196,13132.450100549999,48.521205659999396,53570.81977056001
2023-09-03,21:56:38.000,246,10974247,14725,0,1693778197,13132.56461781999,48.46481262000452,53570.73592512
2023-09-03,21:56:39.000,246,10974452,14805,0,1693778198,13132.443364239989,48.45776348999789,53570.78483496
2023-09-03,21:56:40.000,246,10974350,15045,0,1693778199,13132.56461781999,48.30973176000407,53570.79880920001
2023-09-03,21:56:41.000,246,10974208,15125,0,1693778200,13132.409682689999,48.31678089000343,53570.81278344
2023-09-03,21:56:42.000,246,10974359,15205,0,1693778201,13132.59156306,48.337928280001506,53570.79880920001
2023-09-03,21:56:43.000,246,10974414,14725,0,1693778202,13132.477045789994,48.161700030002976,53570.89662888001
2023-09-03,21:56:44.000,246,10974325,14925,0,1693778203,13132.423155309989,48.112356120000186,53570.589195600005
2023-09-03,21:56:45.000,246,10974242,15365,0,1693778204,13132.46357316999,47.96432438999909,53570.74989936001
2023-09-03,21:56:46.000,246,10974600,14845,0,1693778205,13132.497254719994,47.985471780004445,53570.756886480005
2023-09-03,21:56:47.000,246,10974264,15045,0,1693778206,13132.578090439994,47.78809614000056,53570.687015280004
2023-09-03,21:56:48.000,246,10974317,15045,0,1693778207,13132.456836859994,47.654162669998186,53570.61015696001
2023-09-03,21:56:49.000,246,10974397,14885,0,1693778208,13132.48378209999,47.66121180000482,53570.59618272
2023-09-03,21:56:50.000,246,10974188,14845,0,1693778209,13132.308638039998,47.63301528000011,53570.63111832001
2023-09-03,21:56:51.000,246,10974337,15045,0,1693778210,13132.268220179998,47.42154138000478,53570.54727288
2023-09-03,21:56:52.000,246,10974394,15045,0,1693778211,13132.079603500002,47.301706170001125,53570.41451760001
2023-09-03,21:56:53.000,246,10974272,14845,0,1693778212,13131.965086229997,47.28055878000305,53570.4494532
2023-09-03,21:56:54.000,246,10974391,14805,0,1693778213,13131.965086229997,47.21006748000218,53570.491375920006
2023-09-03,21:56:55.000,246,10974447,14925,0,1693778214,13132.079603500002,47.14662531000067,53570.491375920006
2023-09-03,21:56:56.000,246,10974451,14845,0,1693778215,13132.032449329992,47.132527050001954,53570.48438880001
2023-09-03,21:56:57.000,246,10974367,14925,0,1693778216,13131.978558850002,46.93515140999807,53570.29573656001
2023-09-03,21:56:58.000,246,10974296,15005,0,1693778217,13132.052658259992,46.949249670004065,53570.40054336
2023-09-03,21:56:59.000,246,10974072,15245,0,1693778218,13131.978558850002,46.82236533000105,53570.323685040006
2023-09-03,21:57:00.000,246,10974433,14845,0,1693778219,13131.992031469992,46.81531620000169,53570.253813840005
2023-09-03,21:57:01.000,246,10974310,14845,0,1693778220,13132.059394570002,46.87170924000384,53570.323685040006
2023-09-03,21:57:02.000,246,10974201,14925,0,1693778221,13132.173911839993,46.899905760001275,53570.421504720005
2023-09-03,21:57:03.000,246,10974254,14845,0,1693778222,13132.133493979993,46.96334793000278,53570.183942640004
2023-09-03,21:57:04.000,246,10974329,14605,0,1693778223,13132.146966599998,47.069084880000446,53570.28874944
2023-09-03,21:57:05.000,246,10974446,15045,0,1693778224,13132.140230290002,47.076134009999805,53570.26778808
2023-09-03,21:57:06.000,246,10974269,15045,0,1693778225,13132.120021360002,47.2241657400009,53570.0651616
2023-09-03,21:57:07.000,246,10974268,14965,0,1693778226,13131.985295159997,47.44268877000286,53570.07913584001
2023-09-03,21:57:08.000,246,10974245,14845,0,1693778227,13132.005504089997,47.4708852900003,53570.135032800004
2023-09-03,21:57:09.000,246,10974432,14845,0,1693778228,13132.106548739997,47.710555710000335,53570.31669792001
2023-09-03,21:57:10.000,246,10974057,15045,0,1693778229,13132.012240399992,47.759899620003125,53570.1699684
2023-09-03,21:57:11.000,246,10974441,14805,0,1693778230,13131.877514200001,47.752850490003766,53570.11407144
2023-09-03,21:57:12.000,246,10974451,15045,0,1693778231,13131.864041579996,47.7810470100012,53570.037213120006
2023-09-03,21:57:13.000,246,10974362,15045,0,1693778232,13131.971822539992,47.83744005000335,53570.14201992
2023-09-03,21:57:14.000,246,10974273,14885,0,1693778233,13131.884250509996,47.78809614000056,53570.16298128
2023-09-03,21:57:15.000,246,10974317,15205,0,1693778234,13131.776469550001,47.82334179000463,53570.037213120006
2023-09-03,21:57:16.000,246,10974180,15085,0,1693778235,13131.897723130001,47.66121180000482,53570.09311008
2023-09-03,21:57:17.000,246,10974154,14965,0,1693778236,13131.749524309991,47.66121180000482,53570.14201992
2023-09-03,21:57:18.000,246,10974355,15085,0,1693778237,13131.769733239991,47.52022920000309,53569.95336768
2023-09-03,21:57:19.000,246,10974350,14645,0,1693778238,13131.75626062,47.55547484999988,53569.98131616001
2023-09-03,21:57:20.000,246,10974408,14885,0,1693778239,13131.816887410001,47.49908180999773,53570.00227752
2023-09-03,21:57:21.000,246,10974263,15005,0,1693778240,13131.776469550001,47.49908180999773,53570.11407144
2023-09-03,21:57:22.000,246,10974365,15085,0,1693778241,13131.722579069996,47.534327460001805,53569.967341920004
2023-09-03,21:57:23.000,246,10974283,14965,0,1693778242,13131.62827072999,47.59776963000331,53569.86253512001
2023-09-03,21:57:24.000,246,10974301,14765,0,1693778243,13131.56764393999,47.64006440999947,53569.988303280006
2023-09-03,21:57:25.000,246,10974284,15085,0,1693778244,13131.459862979995,47.64006440999947,53569.93240632
2023-09-03,21:57:26.000,246,10974450,15205,0,1693778245,13131.439654049995,47.759899620003125,53569.96035480001
2023-09-03,21:57:27.000,246,10974327,15125,0,1693778246,13131.251037369999,47.85153831000207,53569.81362528001
2023-09-03,21:57:28.000,246,10974375,14845,0,1693778247,13131.170201649998,47.87268570000015,53569.95336768
2023-09-03,21:57:29.000,246,10974428,14805,0,1693778248,13131.116311169993,47.83744005000335,53569.83458664
2023-09-03,21:57:30.000,246,10974278,14885,0,1693778249,13130.927694489998,47.87973482999951,53569.7856768
2023-09-03,21:57:31.000,246,10974401,14925,0,1693778250,13130.698659950001,47.816292659998,53569.80663816
2023-09-03,21:57:32.000,246,10974293,14845,0,1693778251,13130.489834339991,47.717604839999694,53569.6109988
2023-09-03,21:57:33.000,246,10974216,14925,0,1693778252,13130.422471239996,47.63301528000011,53569.67388288001
2023-09-03,21:57:34.000,246,10974470,15085,0,1693778253,13130.382053379995,47.49908180999773,53569.750741200005
2023-09-03,21:57:35.000,246,10974430,14765,0,1693778254,13130.23385456,47.308755300000485,53569.64593440001
2023-09-03,21:57:36.000,246,10974316,15045,0,1693778255,13130.06544680999,47.308755300000485,53569.60401168001
2023-09-03,21:57:37.000,246,10974201,15165,0,1693778256,13130.078919429994,47.21711661000154,53569.59702456
2023-09-03,21:57:38.000,246,10974230,14805,0,1693778257,13129.883566439988,46.96334793000278,53569.61798592
2023-09-03,21:57:39.000,246,10974327,14925,0,1693778258,13129.587168799997,46.899905760001275,53569.57606320001
2023-09-03,21:57:40.000,246,10974476,14925,0,1693778259,13129.519805700002,46.681382729999314,53569.534140480006
2023-09-03,21:57:41.000,246,10974279,14845,0,1693778260,13129.378343190001,46.58269491000101,53569.534140480006
2023-09-03,21:57:42.000,246,10974416,15165,0,1693778261,13129.102154479995,46.45581056999799,53569.54811472
2023-09-03,21:57:43.000,246,10974491,15085,0,1693778262,13128.93374673,46.33597536000161,53569.43632080001
2023-09-03,21:57:44.000,246,10974527,15125,0,1693778263,13128.724921119989,46.18089450000116,53569.464269280004
2023-09-03,21:57:45.000,246,10974209,14765,0,1693778264,13128.549777059998,46.06810842000414,53569.415359440005
2023-09-03,21:57:46.000,246,10974546,14885,0,1693778265,13128.293797279992,46.04696102999878,53569.50619200001
2023-09-03,21:57:47.000,246,10974188,15125,0,1693778266,13128.111916909991,45.9271258200024,53569.42234656
2023-09-03,21:57:48.000,246,10974460,14965,0,1693778267,13127.81551927,45.83548713000346,53569.24068144001
2023-09-03,21:57:49.000,246,10974328,14845,0,1693778268,13127.680793069994,45.65925887999765,53569.28260416
2023-09-03,21:57:50.000,246,10974545,15005,0,1693778269,13127.680793069994,45.55352192999999,53569.345488240004
2023-09-03,21:57:51.000,246,10974278,15125,0,1693778270,13127.579748419994,45.51122715000383,53569.19177160001
2023-09-03,21:57:52.000,246,10974320,15125,0,1693778271,13127.478703769993,45.405490199998894,53569.10792616
2023-09-03,21:57:53.000,246,10974288,15005,0,1693778272,13127.458494839993,45.41253932999825,53569.12190040001
2023-09-03,21:57:54.000,246,10974351,15045,0,1693778273,13127.269878159997,45.24336020999908,53569.14286176001
2023-09-03,21:57:55.000,246,10974334,14805,0,1693778274,13127.276614469993,45.1235250000027,53569.12190040001
2023-09-03,21:57:56.000,246,10974285,14805,0,1693778275,13127.242932920002,45.06713196000055,53568.93324816001
2023-09-03,21:57:57.000,246,10974296,15045,0,1693778276,13127.155360889992,45.003689789999044,53569.0869648
2023-09-03,21:57:58.000,246,10974351,14685,0,1693778277,13127.081261480002,45.09532847999799,53568.982158000006
2023-09-03,21:57:59.000,246,10974452,14805,0,1693778278,13127.013898379992,45.05303370000183,53569.12190040001
2023-09-03,21:58:00.000,246,10974420,15045,0,1693778279,13127.034107309992,45.1587706499995,53569.128887520004
2023-09-03,21:58:01.000,246,10974277,15045,0,1693778280,13127.007162069996,45.165819779998856,53569.03805496
2023-09-03,21:58:02.000,246,10974458,14925,0,1693778281,13126.973480519991,45.30680238000059,53568.982158000006
2023-09-03,21:58:03.000,246,10974381,15045,0,1693778282,13126.993689449992,45.41253932999825,53568.85638984001
2023-09-03,21:58:04.000,246,10974358,14885,0,1693778283,13126.87917218,45.55352192999999,53568.80049288
2023-09-03,21:58:05.000,246,10974322,15205,0,1693778284,13127.040843620001,45.70860279000044,53568.84940272
2023-09-03,21:58:06.000,246,10974248,15005,0,1693778285,13127.000425760001,45.849585390002176,53568.98914512
2023-09-03,21:58:07.000,246,10974351,14925,0,1693778286,13127.168833509997,45.92007669000304,53568.90529968001
2023-09-03,21:58:08.000,246,10974351,14925,0,1693778287,13127.141888270002,45.93417495000176,53568.98914512
2023-09-03,21:58:09.000,246,10974365,14805,0,1693778288,13127.215987679992,46.10335407000093,53569.00311936001
2023-09-03,21:58:10.000,246,10974391,14965,0,1693778289,13127.303559710002,46.202041889999236,53568.92626104
2023-09-03,21:58:11.000,246,10974487,14845,0,1693778290,13127.350713879998,46.23023841000395,53568.912286800005
2023-09-03,21:58:12.000,246,10974223,15245,0,1693778291,13127.451758529998,46.28663144999882,53568.85638984001
2023-09-03,21:58:13.000,246,10974435,14805,0,1693778292,13127.69426569,46.19499275999988,53568.912286800005
2023-09-03,21:58:14.000,246,10974268,15045,0,1693778293,13127.76836509999,46.32892623000225,53569.0869648
2023-09-03,21:58:15.000,246,10974290,14925,0,1693778294,13127.923300229995,46.441712309999275,53568.96818376
2023-09-03,21:58:16.000,246,10974371,14845,0,1693778295,13128.05129011999,46.484007090002706,53569.010106480004
2023-09-03,21:58:17.000,246,10974331,15205,0,1693778296,13128.179280010001,46.484007090002706,53569.11491328
2023-09-03,21:58:18.000,246,10974212,14885,0,1693778297,13128.314006209992,46.610891429998446,53569.11491328
2023-09-03,21:58:19.000,246,10974301,15285,0,1693778298,13128.394841929992,46.64613708000252,53568.98914512
2023-09-03,21:58:20.000,246,10974344,15125,0,1693778299,13128.522831820002,46.73777577000146,53569.031067840006
2023-09-03,21:58:21.000,246,10974461,15085,0,1693778300,13128.677766949993,46.92105314999935,53569.07299056001
2023-09-03,21:58:22.000,246,10974333,14725,0,1693778301,13128.792284219999,47.00564270999894,53569.12190040001
2023-09-03,21:58:23.000,246,10974252,14685,0,1693778302,13128.88659255999,47.00564270999894,53569.11491328
2023-09-03,21:58:24.000,246,10974406,14885,0,1693778303,13128.94721934999,47.10433053000452,53569.010106480004
2023-09-03,21:58:25.000,246,10974360,14685,0,1693778304,13129.102154479995,47.06203575000109,53569.14286176001
2023-09-03,21:58:26.000,246,10974397,15005,0,1693778305,13129.10889078999,47.10433053000452,53569.156836
2023-09-03,21:58:27.000,246,10974392,14885,0,1693778306,13129.20993543999,47.118428790003236,53569.198758720006
2023-09-03,21:58:28.000,246,10974360,15125,0,1693778307,13129.13583603,47.11137966000388,53569.17081024001
2023-09-03,21:58:29.000,246,10974393,15005,0,1693778308,13129.351397949991,47.118428790003236,53569.156836
2023-09-03,21:58:30.000,246,10974370,14965,0,1693778309,13129.452442599992,47.076134009999805,53569.26862992001
2023-09-03,21:58:31.000,246,10974290,15045,0,1693778310,13129.614114039992,47.16072356999939,53569.43632080001
2023-09-03,21:58:32.000,246,10974252,14885,0,1693778311,13129.634322969992,47.00564270999894,53569.35946248001
2023-09-03,21:58:33.000,246,10974357,14925,0,1693778312,13129.735367619993,46.956298800003424,53569.33850112001
2023-09-03,21:58:34.000,246,10974413,14885,0,1693778313,13129.782521790003,46.942200540004706,53569.52715336001
2023-09-03,21:58:35.000,246,10974436,14725,0,1693778314,13129.937456919994,46.86466011000448,53569.513179120004
2023-09-03,21:58:36.000,246,10974323,14965,0,1693778315,13130.072183119999,46.857610979997844,53569.47824352001
2023-09-03,21:58:37.000,246,10974434,14765,0,1693778316,13130.20690931999,46.81531620000169,53569.49221776
2023-09-03,21:58:38.000,246,10974251,15205,0,1693778317,13130.1934367,46.857610979997844,53569.534140480006
2023-09-03,21:58:39.000,246,10974310,15045,0,1693778318,13130.422471239996,46.79416881000361,53569.69484424001
2023-09-03,21:58:40.000,246,10974308,14765,0,1693778319,13130.47636172,46.667284470000595,53569.72279272001
2023-09-03,21:58:41.000,246,10974299,14725,0,1693778320,13130.550461129991,46.667284470000595,53569.988303280006
2023-09-03,21:58:42.000,246,10974423,15125,0,1693778321,13130.550461129991,46.57564578000165,53569.89048360001
2023-09-03,21:58:43.000,246,10974444,14885,0,1693778322,13130.55719744,46.547449260004214,53569.81362528001
2023-09-03,21:58:44.000,246,10974252,14965,0,1693778323,13130.584142679996,46.52630186999886,53569.84157376001
2023-09-03,21:58:45.000,246,10974253,15165,0,1693778324,13130.604351609996,46.32892623000225,53569.93939344001
2023-09-03,21:58:46.000,246,10974310,15045,0,1693778325,13130.624560539996,46.24433667000267,53570.07214872
2023-09-03,21:58:47.000,246,10974394,14685,0,1693778326,13130.55719744,46.14564885000436,53570.14201992
2023-09-03,21:58:48.000,246,10974464,14845,0,1693778327,13130.617824230001,46.06105929000478,53570.204904000006
2023-09-03,21:58:49.000,246,10974312,14685,0,1693778328,13130.543724819996,45.96942059999856,53570.31669792001
2023-09-03,21:58:50.000,246,10974498,15125,0,1693778329,13130.395526,45.89892929999769,53570.28874944
2023-09-03,21:58:51.000,246,10974235,14845,0,1693778330,13130.260799799995,45.8284380000041,53570.28176232
2023-09-03,21:58:52.000,246,10974393,15045,0,1693778331,13130.24732717999,45.849585390002176,53570.40054336
2023-09-03,21:58:53.000,246,10974326,14885,0,1693778332,13130.159755149994,45.807290609998745,53570.45644032
2023-09-03,21:58:54.000,246,10974305,15045,0,1693778333,13130.04523787999,45.82138887000474,53570.41451760001
2023-09-03,21:58:55.000,246,10974258,14925,0,1693778334,13130.004820019989,45.78614322000067,53570.57522136
2023-09-03,21:58:56.000,246,10974378,15085,0,1693778335,13129.977874779994,45.70860279000044,53570.64509256
2023-09-03,21:58:57.000,246,10974355,14925,0,1693778336,13129.843148579988,45.65925887999765,53570.66605392
2023-09-03,21:58:58.000,246,10974366,14845,0,1693778337,13129.856621199993,45.65220974999829,53570.74291224
2023-09-03,21:58:59.000,246,10974420,14845,0,1693778338,13129.782521790003,45.54647280000063,53570.707976640006
2023-09-03,21:59:00.000,246,10974381,15165,0,1693778339,13129.755576549993,45.447784980002325,53570.61714408
2023-09-03,21:59:01.000,246,10974376,14685,0,1693778340,13129.769049169998,45.36319542000274,53570.81977056001
2023-09-03,21:59:02.000,246,10974210,14965,0,1693778341,13129.755576549993,45.24336020999908,53570.924577360005
2023-09-03,21:59:03.000,246,10974357,15125,0,1693778342,13129.769049169998,45.1235250000027,53570.95252584
2023-09-03,21:59:04.000,246,10974362,15125,0,1693778343,13129.829675959998,44.96139501000289,53570.98746144001
2023-09-03,21:59:05.000,246,10974313,14925,0,1693778344,13129.890302749998,44.813363280001795,53571.08528112001
2023-09-03,21:59:06.000,246,10974313,14885,0,1693778345,13129.829675959998,44.74287198000093,53570.91759024001
2023-09-03,21:59:07.000,246,10974387,15085,0,1693778346,13129.782521790003,44.72877372000221,53571.28092048001
2023-09-03,21:59:08.000,246,10974427,15165,0,1693778347,13129.843148579988,44.55254547000368,53571.211049280006
2023-09-03,21:59:09.000,246,10974278,15005,0,1693778348,13129.782521790003,44.51729981999961,53571.308868960004
2023-09-03,21:59:10.000,246,10974186,14885,0,1693778349,13129.694949759993,44.55254547000368,53571.44861136001
2023-09-03,21:59:11.000,246,10974361,14965,0,1693778350,13129.620850350002,44.538447209997685,53571.3927144
2023-09-03,21:59:12.000,246,10974347,15045,0,1693778351,13129.580432490002,44.5666437300024,53571.35079168001
2023-09-03,21:59:13.000,246,10974318,14845,0,1693778352,13129.573696179992,44.637135030003265,53571.44162424
2023-09-03,21:59:14.000,246,10974331,14685,0,1693778353,13129.378343190001,44.69352806999814,53571.50450832
2023-09-03,21:59:15.000,246,10974282,14965,0,1693778354,13129.371606879991,44.72877372000221,53571.56739240001
2023-09-03,21:59:16.000,246,10974372,15205,0,1693778355,13129.263825919996,44.90500197000074,53571.50450832
2023-09-03,21:59:17.000,246,10974371,14885,0,1693778356,13129.23688068,44.869756320003944,53571.595340880005
2023-09-03,21:59:18.000,246,10974247,15085,0,1693778357,13129.09541817,44.96139501000289,53571.55341816
2023-09-03,21:59:19.000,246,10974443,15125,0,1693778358,13129.162781269995,45.031886310003756,53571.48354696
2023-09-03,21:59:20.000,246,10974357,15005,0,1693778359,13129.12909971999,45.1235250000027,53571.72110904
2023-09-03,21:59:21.000,246,10974468,14845,0,1693778360,13129.14930864999,45.24336020999908,53571.693160560004
2023-09-03,21:59:22.000,246,10974478,14805,0,1693778361,13129.09541817,45.25040933999844,53571.63027648
2023-09-03,21:59:23.000,246,10974338,14845,0,1693778362,13129.182990199995,45.35614629000338,53571.7420704
2023-09-03,21:59:24.000,246,10974278,14805,0,1693778363,13129.17625389,45.398441069999535,53571.644250720004
2023-09-03,21:59:25.000,246,10974324,15005,0,1693778364,13129.17625389,45.53237454000191,53571.58136664
2023-09-03,21:59:26.000,246,10974237,15085,0,1693778365,13129.19646282,45.47598149999976,53571.72110904
2023-09-03,21:59:27.000,246,10974308,14885,0,1693778366,13129.243616989996,45.51122715000383,53571.70014768
2023-09-03,21:59:28.000,246,10974364,15045,0,1693778367,13129.182990199995,45.52532541000255,53571.73508328001
2023-09-03,21:59:29.000,246,10974458,15205,0,1693778368,13129.1156271,45.60286584000278,53571.72809616
2023-09-03,21:59:30.000,246,10974335,14805,0,1693778369,13129.05500031,45.666308010004286,53571.78399312001
2023-09-03,21:59:31.000,246,10974377,15205,0,1693778370,13128.940483039994,45.73679930999788,53571.763031760005
2023-09-03,21:59:32.000,246,10974286,15205,0,1693778371,13128.792284219999,45.79319235000003,53571.693160560004
2023-09-03,21:59:33.000,246,10974293,15045,0,1693778372,13128.516095509993,45.849585390002176,53571.74905752
2023-09-03,21:59:34.000,246,10974330,15005,0,1693778373,13128.388105619997,45.96942059999856,53571.72809616
2023-09-03,21:59:35.000,246,10974229,14885,0,1693778374,13128.111916909991,46.01171538000199,53571.78399312001
2023-09-03,21:59:36.000,246,10974541,14925,0,1693778375,13127.84920081999,46.14564885000436,53571.6721992
2023-09-03,21:59:37.000,246,10974387,15005,0,1693778376,13127.519121629994,46.11040320000029,53571.68617344001
2023-09-03,21:59:38.000,246,10974255,14765,0,1693778377,13127.175569819992,46.10335407000093,53571.5324568
2023-09-03,21:59:39.000,246,10974351,15085,0,1693778378,13126.81854539,46.15974711000308,53571.5324568
2023-09-03,21:59:40.000,246,10974371,15005,0,1693778379,13126.50867512999,46.10335407000093,53571.40668864
2023-09-03,21:59:41.000,246,10974465,15125,0,1693778380,13126.299849519994,46.14564885000436,53571.46957272001
2023-09-03,21:59:42.000,246,10974211,15085,0,1693778381,13126.077551289993,45.99761712000327,53571.30188184001
2023-09-03,21:59:43.000,246,10974192,15045,0,1693778382,13125.915879849992,45.88483103999897,53571.308868960004
2023-09-03,21:59:44.000,246,10974246,15165,0,1693778383,13125.767681029996,45.913027560003684,53571.30188184001
2023-09-03,21:59:45.000,246,10974364,14885,0,1693778384,13125.774417339991,45.87778190999961,53571.043358400006
2023-09-03,21:59:46.000,246,10974283,14925,0,1693778385,13125.61274589999,45.94122408000112,53571.11322960001
2023-09-03,21:59:47.000,246,10974310,14925,0,1693778386,13125.565591729996,46.10335407000093,53571.12021672
2023-09-03,21:59:48.000,246,10974335,14925,0,1693778387,13125.606009589996,46.23728754000331,53570.924577360005
2023-09-03,21:59:49.000,246,10974357,14845,0,1693778388,13125.61948221,46.37827013999777,53570.8337448
2023-09-03,21:59:50.000,246,10974174,15285,0,1693778389,13125.653163759991,46.68843185999867,53570.88265464
2023-09-03,21:59:51.000,246,10974355,14765,0,1693778390,13125.767681029996,46.942200540004706,53570.81977056001
2023-09-03,21:59:52.000,246,10974325,14805,0,1693778391,13125.848516749997,47.344000950004556,53570.78483496
2023-09-03,21:59:53.000,246,10974287,14845,0,1693778392,13125.956297709992,47.61186789000203,53570.61714408
2023-09-03,21:59:54.000,246,10974511,14885,0,1693778393,13125.956297709992,48.09120873000211,53570.491375920006
2023-09-03,21:59:55.000,246,10974320,15005,0,1693778394,13126.104496530003,48.387272190004296,53570.60316984
2023-09-03,21:59:56.000,246,10974320,14845,0,1693778395,13126.165123319988,48.66218826000113,53570.491375920006
2023-09-03,21:59:57.000,246,10974304,15205,0,1693778396,13126.171859629998,49.05693954000162,53570.45644032
2023-09-03,21:59:58.000,246,10974518,15045,0,1693778397,13126.239222729993,49.35300300000381,53570.3097108
2023-09-03,21:59:59.000,246,10974234,15205,0,1693778398,13126.333531069999,49.47988733999955,53570.302723680004
2023-09-03,22:00:00.000,246,10974484,14965,0,1693778399,13126.44804833999,49.69136124000215,53570.26778808
2023-09-03,22:00:01.000,246,10974407,14765,0,1693778400,13126.454784649999,49.95922817999963,53570.23285248
2023-09-03,22:00:02.000,246,10974420,15005,0,1693778401,13126.56930191999,50.10725991000072,53570.204904000006
2023-09-03,22:00:03.000,246,10974280,14805,0,1693778402,13126.63666502,50.26938990000053,53570.1699684
2023-09-03,22:00:04.000,246,10974346,14925,0,1693778403,13126.69055549999,50.34693033000076,53570.17695552001
2023-09-03,22:00:05.000,246,10974277,14965,0,1693778404,13126.77812753,50.54430597000464,53570.03022600001
2023-09-03,22:00:06.000,246,10974371,15125,0,1693778405,13126.852226939991,50.64299379000295,53569.93240632
2023-09-03,22:00:07.000,246,10974277,15205,0,1693778406,13127.013898379992,50.76987812999869,53570.00926464001
2023-09-03,22:00:08.000,246,10974355,14965,0,1693778407,13127.148624579997,50.896762470001704,53569.967341920004
2023-09-03,22:00:09.000,246,10974353,14725,0,1693778408,13127.148624579997,51.058892460001516,53569.988303280006
2023-09-03,22:00:10.000,246,10974442,14525,0,1693778409,13127.195778749992,51.080039849999594,53569.93939344001
2023-09-03,22:00:11.000,246,10974361,14845,0,1693778410,13127.276614469993,51.20692419000261,53569.89747072
2023-09-03,22:00:12.000,246,10974368,14845,0,1693778411,13127.283350780002,51.291513750002196,53569.77868968
2023-09-03,22:00:13.000,246,10974375,15005,0,1693778412,13127.276614469993,51.33380852999835,53569.750741200005
2023-09-03,22:00:14.000,246,10974290,14925,0,1693778413,13127.418076979993,51.32675939999899,53569.82759952
2023-09-03,22:00:15.000,246,10974347,15005,0,1693778414,13127.364186499988,51.23512071000005,53569.82759952
2023-09-03,22:00:16.000,246,10974466,15005,0,1693778415,13127.397868049993,51.17167853999854,53569.65990864
2023-09-03,22:00:17.000,246,10974491,14845,0,1693778416,13127.485440079989,51.1787276699979,53569.680870000004
2023-09-03,22:00:18.000,246,10974335,15125,0,1693778417,13127.505649009989,51.18577680000453,53569.631960160004
2023-09-03,22:00:19.000,246,10974340,15085,0,1693778418,13127.498912699994,51.00249941999937,53569.5411276
2023-09-03,22:00:20.000,246,10974430,14885,0,1693778419,13127.620166279994,51.065941590000875,53569.61798592
2023-09-03,22:00:21.000,246,10974327,14765,0,1693778420,13127.72794723999,51.09413810999831,53569.56208896
2023-09-03,22:00:22.000,246,10974366,15005,0,1693778421,13127.95024546999,50.93905724999786,53569.56208896
2023-09-03,22:00:23.000,246,10974345,15045,0,1693778422,13128.125389529996,50.96020464000321,53569.631960160004
2023-09-03,22:00:24.000,246,10974279,14845,0,1693778423,13128.293797279992,50.97430290000193,53569.57606320001
2023-09-03,22:00:25.000,246,10974336,14805,0,1693778424,13128.408314549997,50.93905724999786,53569.513179120004
2023-09-03,22:00:26.000,246,10974346,14565,0,1693778425,13128.583458609988,50.946106380004494,53569.50619200001
2023-09-03,22:00:27.000,246,10974267,15285,0,1693778426,13128.489150269997,50.840369429999555,53569.50619200001
2023-09-03,22:00:28.000,246,10974362,14925,0,1693778427,13128.603667539988,50.7980746500034,53569.45029504
2023-09-03,22:00:29.000,246,10974281,14965,0,1693778428,13128.590194919998,50.847418559998914,53569.47824352001
2023-09-03,22:00:30.000,246,10974275,14845,0,1693778429,13128.576722299993,50.720534220003174,53569.66689576
2023-09-03,22:00:31.000,246,10974405,14845,0,1693778430,13128.556513369993,50.614797269998235,53569.680870000004
2023-09-03,22:00:32.000,246,10974381,14805,0,1693778431,13128.509359199998,50.55840423000336,53569.680870000004
2023-09-03,22:00:33.000,246,10974259,15005,0,1693778432,13128.340951450002,50.59364988000016,53569.68785712
2023-09-03,22:00:34.000,246,10974267,14965,0,1693778433,13128.253379419992,50.49496206000185,53569.56907608
2023-09-03,22:00:35.000,246,10974200,15165,0,1693778434,13128.125389529996,50.40332337000291,53569.64593440001
2023-09-03,22:00:36.000,246,10974353,15205,0,1693778435,13128.044553809996,50.473814670003776,53569.4712564
2023-09-03,22:00:37.000,246,10974322,14925,0,1693778436,13128.01760857,50.40332337000291,53569.5411276
2023-09-03,22:00:38.000,246,10974412,15045,0,1693778437,13128.03108118999,50.375126849998196,53569.54811472
2023-09-03,22:00:39.000,246,10974392,15245,0,1693778438,13127.983927019995,50.45266727999842,53569.52715336001
2023-09-03,22:00:40.000,246,10974413,14845,0,1693778439,13128.024344879996,50.3398812000014,53569.4712564
2023-09-03,22:00:41.000,246,10974223,14845,0,1693778440,13127.943509159995,50.262340770001174,53569.56907608
2023-09-03,22:00:42.000,246,10974372,14845,0,1693778441,13127.93003653999,50.36102858999948,53569.513179120004
2023-09-03,22:00:43.000,246,10974414,15125,0,1693778442,13127.76836509999,50.29053728999861,53569.50619200001
2023-09-03,22:00:44.000,246,10974398,14765,0,1693778443,13127.781837719995,50.27643902999989,53569.50619200001
2023-09-03,22:00:45.000,246,10974372,15125,0,1693778444,13127.71447462,50.14955469000415,53569.52715336001
2023-09-03,22:00:46.000,246,10974409,15325,0,1693778445,13127.78857402999,50.17775121000159,53569.59003744
2023-09-03,22:00:47.000,246,10974328,14805,0,1693778446,13127.73468355,50.064965130004566,53569.57606320001
2023-09-03,22:00:48.000,246,10974368,14965,0,1693778447,13127.60669365999,49.94512992000091,53569.47824352001
2023-09-03,22:00:49.000,246,10974198,14805,0,1693778448,13127.552803179999,50.015621220001776,53569.50619200001
2023-09-03,22:00:50.000,246,10974325,14725,0,1693778449,13127.552803179999,49.82529471000453,53569.42933368
2023-09-03,22:00:51.000,246,10974344,14525,0,1693778450,13127.451758529998,49.7829999300011,53569.59003744
2023-09-03,22:00:52.000,246,10974494,15285,0,1693778451,13127.397868049993,49.75480341000366,53569.52016624
2023-09-03,22:00:53.000,246,10974237,14925,0,1693778452,13127.269878159997,49.7829999300011,53569.366449600006
2023-09-03,22:00:54.000,246,10974419,14765,0,1693778453,13127.290087089998,49.73365601999831,53569.35946248001
2023-09-03,22:00:55.000,246,10974298,15045,0,1693778454,13127.263141850002,49.64906645999872,53569.42234656
2023-09-03,22:00:56.000,246,10974489,14765,0,1693778455,13127.222723990002,49.72660688999895,53569.43632080001
2023-09-03,22:00:57.000,246,10974343,15125,0,1693778456,13127.087997789997,49.663164720004715,53569.45029504
2023-09-03,22:00:58.000,246,10974353,15005,0,1693778457,13127.108206719997,49.804147319999174,53569.4013852
2023-09-03,22:00:59.000,246,10974256,14965,0,1693778458,13127.054316239992,49.7829999300011,53569.345488240004
2023-09-03,22:01:00.000,246,10974404,14685,0,1693778459,13127.114943029992,49.76185254000302,53569.366449600006
2023-09-03,22:01:01.000,246,10974404,15085,0,1693778460,13127.054316239992,49.76185254000302,53569.39439808
2023-09-03,22:01:02.000,246,10974336,15005,0,1693778461,13127.114943029992,49.7829999300011,53569.30356552
2023-09-03,22:01:03.000,246,10974330,15125,0,1693778462,13127.202515060002,49.73365601999831,53569.345488240004
2023-09-03,22:01:04.000,246,10974314,14925,0,1693778463,13127.350713879998,49.69841037000151,53569.35946248001
2023-09-03,22:01:05.000,246,10974305,14805,0,1693778464,13127.431549599998,49.55037864000042,53569.24068144001
2023-09-03,22:01:06.000,246,10974235,15085,0,1693778465,13127.431549599998,49.54332951000106,53569.12190040001
2023-09-03,22:01:07.000,246,10974317,14565,0,1693778466,13127.593221039999,49.46578908000083,53569.198758720006
2023-09-03,22:01:08.000,246,10974372,14765,0,1693778467,13127.60669365999,49.40939603999868,53569.09395192
2023-09-03,22:01:09.000,246,10974263,14925,0,1693778468,13127.62690258999,49.34595387000445,53569.10792616
2023-09-03,22:01:10.000,246,10974368,15165,0,1693778469,13127.81551927,49.27546257000358,53569.10093904001
2023-09-03,22:01:11.000,246,10974297,15325,0,1693778470,13127.87614606,49.22611866000079,53569.06600344
2023-09-03,22:01:12.000,246,10974407,14845,0,1693778471,13127.923300229995,49.30365909000102,53569.0869648
2023-09-03,22:01:13.000,246,10974424,14805,0,1693778472,13128.084971669996,49.204971270002716,53569.0170936
2023-09-03,22:01:14.000,246,10974236,14885,0,1693778473,13128.239906800001,49.204971270002716,53569.09395192
2023-09-03,22:01:15.000,246,10974362,14645,0,1693778474,13128.320742520002,49.190873010004,53568.89831256
2023-09-03,22:01:16.000,246,10974314,14725,0,1693778475,13128.516095509993,49.331855609998456,53569.0170936
2023-09-03,22:01:17.000,246,10974275,14845,0,1693778476,13128.650821709998,49.36005213000317,53568.982158000006
2023-09-03,22:01:18.000,246,10974443,15125,0,1693778477,13128.785547909989,49.28251170000294,53568.912286800005
2023-09-03,22:01:19.000,246,10974227,15005,0,1693778478,13128.940483039994,49.176774749998,53568.93324816001
2023-09-03,22:01:20.000,246,10974446,14845,0,1693778479,13129.122363409995,49.29660996000166,53568.912286800005
2023-09-03,22:01:21.000,246,10974490,14765,0,1693778480,13129.33792533,49.22611866000079,53568.89831256
2023-09-03,22:01:22.000,246,10974393,15085,0,1693778481,13129.358134260001,49.31070822000038,53568.863376960006
2023-09-03,22:01:23.000,246,10974337,14965,0,1693778482,13129.533278319992,49.169725619998644,53568.842415600004
2023-09-03,22:01:24.000,246,10974306,14645,0,1693778483,13129.641059280002,49.268413440004224,53568.87036408
2023-09-03,22:01:25.000,246,10974439,14805,0,1693778484,13129.782521790003,49.2895608300023,53568.77953152
2023-09-03,22:01:26.000,246,10974343,15045,0,1693778485,13130.004820019989,49.40234690999932,53568.82145424
2023-09-03,22:01:27.000,246,10974299,15165,0,1693778486,13130.1934367,49.2895608300023,53568.92626104
2023-09-03,22:01:28.000,246,10974312,15005,0,1693778487,13130.31469028,49.29660996000166,53568.97517088001
2023-09-03,22:01:29.000,246,10974330,15045,0,1693778488,13130.42920754999,49.261364310004865,53568.9472224
2023-09-03,22:01:30.000,246,10974228,15165,0,1693778489,13130.638033160001,49.338904739997815,53568.93324816001
2023-09-03,22:01:31.000,246,10974220,15045,0,1693778490,13130.658242090001,49.268413440004224,53568.93324816001
2023-09-03,22:01:32.000,246,10974305,14965,0,1693778491,13130.698659950001,49.25431517999823,53568.95420952001
2023-09-03,22:01:33.000,246,10974527,14725,0,1693778492,13130.671714709992,49.34595387000445,53568.912286800005
2023-09-03,22:01:34.000,246,10974348,14925,0,1693778493,13130.792968289992,49.268413440004224,53568.9472224
2023-09-03,22:01:35.000,246,10974579,14845,0,1693778494,13130.806440909997,49.2895608300023,53568.98914512
2023-09-03,22:01:36.000,246,10974125,14725,0,1693778495,13130.786231979997,49.24021691999951,53569.05202920001
2023-09-03,22:01:37.000,246,10974453,14685,0,1693778496,13130.873804009992,49.22611866000079,53569.07299056001
2023-09-03,22:01:38.000,246,10974183,15005,0,1693778497,13130.779495670002,49.19792214000336,53569.0170936
2023-09-03,22:01:39.000,246,10974389,14845,0,1693778498,13130.752550429992,49.155627359999926,53568.96818376
2023-09-03,22:01:40.000,246,10974163,14845,0,1693778499,13130.806440909997,49.27546257000358,53569.13587464
2023-09-03,22:01:41.000,246,10974268,15445,0,1693778500,13130.664978399996,49.14857823000057,53569.10792616
2023-09-03,22:01:42.000,246,10974386,14685,0,1693778501,13130.792968289992,49.162676489999285,53569.02408072001
2023-09-03,22:01:43.000,246,10974322,15045,0,1693778502,13130.712132569992,49.028743020004185,53568.95420952001
2023-09-03,22:01:44.000,246,10974373,14885,0,1693778503,13130.705396259997,48.993497370000114,53569.03805496
2023-09-03,22:01:45.000,246,10974239,14685,0,1693778504,13130.840122460002,48.82431825000094,53568.98914512
2023-09-03,22:01:46.000,246,10974395,15005,0,1693778505,13130.907485559997,48.85251476999838,53569.079977680005
2023-09-03,22:01:47.000,246,10974426,15005,0,1693778506,13130.954639729993,48.59874608999962,53569.04504208
2023-09-03,22:01:48.000,246,10974366,14805,0,1693778507,13131.015266519993,48.50005827000132,53569.10093904001
2023-09-03,22:01:49.000,246,10974433,14605,0,1693778508,13131.149992719998,48.337928280001506,53569.247668560005
2023-09-03,22:01:50.000,246,10974418,14645,0,1693778509,13131.419445119995,48.18989655000041,53569.16382312
2023-09-03,22:01:51.000,246,10974293,14605,0,1693778510,13131.439654049995,47.90088222000486,53569.296578400004
2023-09-03,22:01:52.000,246,10974559,14965,0,1693778511,13131.4733356,47.63301528000011,53569.331514
2023-09-03,22:01:53.000,246,10974357,14925,0,1693778512,13131.44639035999,47.64711353999883,53569.366449600006
2023-09-03,22:01:54.000,246,10974515,14845,0,1693778513,13131.581116559995,47.315804429999844,53569.49221776
2023-09-03,22:01:55.000,246,10974393,14885,0,1693778514,13131.540698699995,47.245313129998976,53569.39439808
2023-09-03,22:01:56.000,246,10974275,14885,0,1693778515,13131.37229095,47.069084880000446,53569.35946248001
2023-09-03,22:01:57.000,246,10974281,14965,0,1693778516,13131.500280839995,46.942200540004706,53569.513179120004
2023-09-03,22:01:58.000,246,10974197,14845,0,1693778517,13131.45312667,46.92810227999871,53569.35247536
2023-09-03,22:01:59.000,246,10974471,14925,0,1693778518,13131.52722607999,46.86466011000448,53569.42933368
2023-09-03,22:02:00.000,246,10974540,14845,0,1693778519,13131.50701714999,46.660235340001236,53569.62497304001
2023-09-03,22:02:01.000,246,10974495,15125,0,1693778520,13131.45312667,46.7659722899989,53569.66689576
2023-09-03,22:02:02.000,246,10974400,14885,0,1693778521,13131.38576356999,46.70253012000467,53569.52016624
2023-09-03,22:02:03.000,246,10974460,14805,0,1693778522,13131.60806179999,46.660235340001236,53569.56907608
2023-09-03,22:02:04.000,246,10974404,14805,0,1693778523,13131.459862979995,46.60384229999909,53569.62497304001
2023-09-03,22:02:05.000,246,10974350,14845,0,1693778524,13131.61479811,46.610891429998446,53569.59702456
2023-09-03,22:02:06.000,246,10974550,14725,0,1693778525,13131.46659928999,46.610891429998446,53569.680870000004
2023-09-03,22:02:07.000,246,10974392,14845,0,1693778526,13131.49354453,46.51220361000014,53569.87650936
2023-09-03,22:02:08.000,246,10974516,14925,0,1693778527,13131.68889751999,46.53335099999822,53570.00926464001
2023-09-03,22:02:09.000,246,10974437,14525,0,1693778528,13131.64847965999,46.272533190000104,53570.02323888
2023-09-03,22:02:10.000,246,10974377,15125,0,1693778529,13131.61479811,46.10335407000093,53569.90445784
2023-09-03,22:02:11.000,246,10974496,14885,0,1693778530,13131.729315379991,46.06105929000478,53570.016251760004
2023-09-03,22:02:12.000,246,10974128,15125,0,1693778531,13131.850568959992,45.99761712000327,53570.12804568001
2023-09-03,22:02:13.000,246,10974467,14885,0,1693778532,13131.837096340001,45.75794670000323,53569.93240632
2023-09-03,22:02:14.000,246,10974410,14725,0,1693778533,13131.877514200001,45.77909409000131,53570.26080096
2023-09-03,22:02:15.000,246,10974233,14725,0,1693778534,13131.783205859996,45.70155366000108,53570.1699684
2023-09-03,22:02:16.000,246,10974433,14725,0,1693778535,13131.843832649996,45.666308010004286,53570.19092976
2023-09-03,22:02:17.000,246,10974248,15045,0,1693778536,13131.857305270001,45.60991497000214,53570.27477520001
2023-09-03,22:02:18.000,246,10974717,14765,0,1693778537,13131.73605169,45.54647280000063,53570.21887824
2023-09-03,22:02:19.000,246,10974491,14805,0,1693778538,13131.810151099991,45.43368672000361,53570.183942640004
2023-09-03,22:02:20.000,246,10974441,15125,0,1693778539,13131.742787999996,45.574669319998065,53569.98131616001
2023-09-03,22:02:21.000,246,10974472,14605,0,1693778540,13131.60806179999,45.53237454000191,53570.24682672001
2023-09-03,22:02:22.000,246,10974114,14685,0,1693778541,13131.769733239991,45.666308010004286,53570.26080096
2023-09-03,22:02:23.000,246,10974167,15045,0,1693778542,13131.6754249,45.53942367000127,53569.9952904
2023-09-03,22:02:24.000,246,10974303,14885,0,1693778543,13131.762996929996,45.504178020004474,53570.372594880006
2023-09-03,22:02:25.000,246,10974315,14565,0,1693778544,13131.729315379991,45.4689323700004,53570.35862064
2023-09-03,22:02:26.000,246,10974367,15045,0,1693778545,13131.864041579996,45.53237454000191,53570.36560776001
2023-09-03,22:02:27.000,246,10974266,14965,0,1693778546,13131.897723130001,45.42663759000425,53570.40054336
2023-09-03,22:02:28.000,246,10974415,14805,0,1693778547,13131.958349920002,45.440735850002966,53570.35862064
2023-09-03,22:02:29.000,246,10974255,14965,0,1693778548,13132.039185640002,45.37729368000146,53570.43547896
2023-09-03,22:02:30.000,246,10974271,14965,0,1693778549,13132.335583279993,45.3702445500021,53570.638105440004
2023-09-03,22:02:31.000,246,10974569,14805,0,1693778550,13132.369264829998,45.28565499000251,53570.52631152
2023-09-03,22:02:32.000,246,10974491,14765,0,1693778551,13132.477045789994,45.165819779998856,53570.61714408
2023-09-03,22:02:33.000,246,10974184,14765,0,1693778552,13132.443364239989,45.1587706499995,53570.379582
2023-09-03,22:02:34.000,246,10974151,14605,0,1693778553,13132.57135413,45.08827934999863,53570.61015696001
2023-09-03,22:02:35.000,246,10973926,14685,0,1693778554,13132.638717229995,45.10942674000398,53570.93156448
2023-09-03,22:02:36.000,246,10974182,14805,0,1693778555,13132.58482674999,44.91910022999946,53570.638105440004
2023-09-03,22:02:37.000,246,10974575,15085,0,1693778556,13132.759970809995,45.031886310003756,53570.60316984
2023-09-03,22:02:38.000,246,10974278,14685,0,1693778557,13132.739761879995,45.1587706499995,53570.74291224
2023-09-03,22:02:39.000,246,10974277,14685,0,1693778558,13132.86775176999,45.15172152000014,53570.74989936001
2023-09-03,22:02:40.000,246,10974165,14805,0,1693778559,13132.941851179996,45.33499889999803,53570.66605392
2023-09-03,22:02:41.000,246,10974377,14725,0,1693778560,13132.87448808,45.28565499000251,53570.854706160004
2023-09-03,22:02:42.000,246,10974320,14525,0,1693778561,13132.928378559991,45.37729368000146,53570.74291224
2023-09-03,22:02:43.000,246,10974532,14645,0,1693778562,13133.090049999992,45.30680238000059,53570.66605392
2023-09-03,22:02:44.000,246,10974456,15125,0,1693778563,13133.116995240001,45.46188324000104,53570.72195088
2023-09-03,22:02:45.000,246,10974399,15205,0,1693778564,13133.083313689996,45.18696717000421,53570.72195088
2023-09-03,22:02:46.000,246,10974625,15045,0,1693778565,13133.076577380001,45.49007975999848,53570.79880920001
2023-09-03,22:02:47.000,246,10974180,14645,0,1693778566,13133.137204170001,45.504178020004474,53570.94553872001
2023-09-03,22:02:48.000,246,10974228,14925,0,1693778567,13133.170885719992,45.4689323700004,53570.924577360005
2023-09-03,22:02:49.000,246,10974513,14645,0,1693778568,13133.191094649992,45.60286584000278,53570.88964176
2023-09-03,22:02:50.000,246,10974310,14845,0,1693778569,13133.426865499998,45.680406270003004,53570.91060312
2023-09-03,22:02:51.000,246,10974389,15045,0,1693778570,13133.467283359998,45.616964100001496,53570.854706160004
2023-09-03,22:02:52.000,246,10974405,15165,0,1693778571,13133.460547049988,45.638111489999574,53570.89662888001
2023-09-03,22:02:53.000,246,10974306,14805,0,1693778572,13133.500964909988,45.70155366000108,53570.98047432
2023-09-03,22:02:54.000,246,10974264,14805,0,1693778573,13133.595273249994,45.673357140003645,53570.95252584
2023-09-03,22:02:55.000,246,10974358,15125,0,1693778574,13133.622218489989,45.666308010004286,53571.078294
2023-09-03,22:02:56.000,246,10974522,14565,0,1693778575,13133.628954799999,45.77909409000131,53571.05733264
2023-09-03,22:02:57.000,246,10974534,14805,0,1693778576,13133.642427419989,45.9271258200024,53571.078294
2023-09-03,22:02:58.000,246,10974624,14605,0,1693778577,13133.581800629989,46.04696102999878,53571.05733264
2023-09-03,22:02:59.000,246,10974281,14765,0,1693778578,13133.635691109994,46.15974711000308,53570.91060312
2023-09-03,22:03:00.000,246,10974239,14925,0,1693778579,13133.521173839988,46.032862770000065,53570.91060312
2023-09-03,22:03:01.000,246,10974068,14525,0,1693778580,13133.642427419989,46.272533190000104,53570.94553872001
2023-09-03,22:03:02.000,246,10974146,14765,0,1693778581,13133.568328009998,46.23023841000395,53571.0084228
2023-09-03,22:03:03.000,246,10974353,14885,0,1693778582,13133.541382769989,46.23728754000331,53571.12021672
2023-09-03,22:03:04.000,246,10974431,15045,0,1693778583,13133.534646459993,46.35007362000033,53571.07130688
2023-09-03,22:03:05.000,246,10974429,14805,0,1693778584,13133.467283359998,46.46285970000463,53570.94553872001
2023-09-03,22:03:06.000,246,10974381,14965,0,1693778585,13133.548119079998,46.610891429998446,53571.06431976001
2023-09-03,22:03:07.000,246,10974445,14725,0,1693778586,13133.480755979988,46.56859665000229,53571.00143568
2023-09-03,22:03:08.000,246,10974351,14885,0,1693778587,13133.581800629989,46.65318621000188,53571.05733264
2023-09-03,22:03:09.000,246,10974244,14645,0,1693778588,13133.507701219998,46.540400130004855,53571.05034552
2023-09-03,22:03:10.000,246,10974256,14725,0,1693778589,13133.494228599993,46.610891429998446,53571.07130688
2023-09-03,22:03:11.000,246,10974305,14645,0,1693778590,13133.588536939998,46.70253012000467,53571.00143568
2023-09-03,22:03:12.000,246,10974262,15165,0,1693778591,13133.467283359998,46.681382729999314,53571.12720384
2023-09-03,22:03:13.000,246,10974440,15085,0,1693778592,13133.548119079998,46.83646358999977,53570.98746144001
2023-09-03,22:03:14.000,246,10974401,15085,0,1693778593,13133.325820849997,46.78007055000489,53570.91060312
2023-09-03,22:03:15.000,246,10974207,15045,0,1693778594,13133.298875610002,46.906954890000634,53571.05733264
2023-09-03,22:03:16.000,246,10974363,14685,0,1693778595,13133.319084540002,47.0126918399983,53571.022397040004
2023-09-03,22:03:17.000,246,10974396,15045,0,1693778596,13133.231512509992,47.118428790003236,53571.01540992001
2023-09-03,22:03:18.000,246,10974378,14965,0,1693778597,13133.076577380001,47.15367444000003,53570.8337448
2023-09-03,22:03:19.000,246,10974439,14605,0,1693778598,13133.164149409997,47.10433053000452,53570.94553872001
2023-09-03,22:03:20.000,246,10974147,14885,0,1693778599,13133.103522619997,47.14662531000067,53571.00143568
2023-09-03,22:03:21.000,246,10974176,15045,0,1693778600,13133.204567269997,47.308755300000485,53570.9385516
2023-09-03,22:03:22.000,246,10974287,14765,0,1693778601,13133.002477969996,47.17482182999811,53570.96650008001
2023-09-03,22:03:23.000,246,10974456,14885,0,1693778602,13132.9553238,47.17482182999811,53570.875667520006
2023-09-03,22:03:24.000,246,10974258,14525,0,1693778603,13132.83407022,47.17482182999811,53570.71496376
2023-09-03,22:03:25.000,246,10974505,14805,0,1693778604,13132.78691604999,47.19596922000346,53570.81977056001
2023-09-03,22:03:26.000,246,10974008,14605,0,1693778605,13132.65218985,47.14662531000067,53570.77086072
2023-09-03,22:03:27.000,246,10974409,14605,0,1693778606,13132.557881509994,47.05498662000173,53570.88265464
2023-09-03,22:03:28.000,246,10974298,14605,0,1693778607,13132.61177199,47.04793749000237,53570.88265464
2023-09-03,22:03:29.000,246,10974483,14805,0,1693778608,13132.328846969998,47.23121487000026,53570.79182208
2023-09-03,22:03:30.000,246,10974301,14885,0,1693778609,13132.389473759999,46.92105314999935,53570.91759024001
2023-09-03,22:03:31.000,246,10974295,14525,0,1693778610,13132.315374349993,46.93515140999807,53571.0084228
2023-09-03,22:03:32.000,246,10974162,14925,0,1693778611,13132.227802319998,46.80121794000297,53570.59618272
2023-09-03,22:03:33.000,246,10974123,14965,0,1693778612,13132.045921949997,46.93515140999807,53570.7638736
2023-09-03,22:03:34.000,246,10974272,14805,0,1693778613,13131.978558850002,46.92810227999871,53570.77086072
2023-09-03,22:03:35.000,246,10974333,14565,0,1693778614,13131.998767780002,46.92810227999871,53570.71496376
2023-09-03,22:03:36.000,246,10974212,14525,0,1693778615,13131.924668369997,46.57564578000165,53570.77086072
2023-09-03,22:03:37.000,246,10974261,14965,0,1693778616,13131.897723130001,46.667284470000595,53570.77086072
2023-09-03,22:03:38.000,246,10974276,15205,0,1693778617,13131.71584276,46.69548098999803,53570.65207968001
2023-09-03,22:03:39.000,246,10974306,14805,0,1693778618,13131.4733356,46.58974404000037,53570.59618272
2023-09-03,22:03:40.000,246,10974597,15085,0,1693778619,13131.560907629995,46.59679316999973,53570.924577360005
2023-09-03,22:03:41.000,246,10974259,15165,0,1693778620,13131.419445119995,46.7307266400021,53570.60316984
2023-09-03,22:03:42.000,246,10974361,15125,0,1693778621,13131.43291774,46.6320388200038,53570.77086072
2023-09-03,22:03:43.000,246,10974385,15205,0,1693778622,13131.230828439999,46.5192527399995,53570.687015280004
2023-09-03,22:03:44.000,246,10974455,14805,0,1693778623,13131.075893309993,46.52630186999886,53570.6241312
2023-09-03,22:03:45.000,246,10974565,14725,0,1693778624,13131.149992719998,46.51220361000014,53570.61714408
2023-09-03,22:03:46.000,246,10974465,14965,0,1693778625,13131.015266519993,46.3853192700044,53570.6241312
2023-09-03,22:03:47.000,246,10974137,14965,0,1693778626,13130.867067699997,46.33597536000161,53570.351633520004
2023-09-03,22:03:48.000,246,10974167,15005,0,1693778627,13130.887276629997,46.53335099999822,53570.21189112
2023-09-03,22:03:49.000,246,10974410,14845,0,1693778628,13130.732341499992,46.209091019998596,53570.33765928
2023-09-03,22:03:50.000,246,10974354,14685,0,1693778629,13130.792968289992,46.22318928000459,53570.28176232
2023-09-03,22:03:51.000,246,10974566,14765,0,1693778630,13130.752550429992,46.251385800002026,53570.659066800006
2023-09-03,22:03:52.000,246,10974717,14645,0,1693778631,13130.563933749996,46.36417187999905,53570.421504720005
2023-09-03,22:03:53.000,246,10974408,14765,0,1693778632,13130.685187329997,46.18794363000052,53570.55426
2023-09-03,22:03:54.000,246,10974279,15125,0,1693778633,13130.49657065,46.05401015999814,53570.45644032
2023-09-03,22:03:55.000,246,10974473,15045,0,1693778634,13130.543724819996,46.06810842000414,53570.17695552001
2023-09-03,22:03:56.000,246,10974220,14925,0,1693778635,13130.442680169996,46.06810842000414,53570.33067216
2023-09-03,22:03:57.000,246,10974270,14765,0,1693778636,13130.33489921,46.11745232999965,53570.28874944
2023-09-03,22:03:58.000,246,10974304,14725,0,1693778637,13130.361844449995,45.99761712000327,53570.22586536001
2023-09-03,22:03:59.000,246,10974431,14925,0,1693778638,13130.442680169996,46.10335407000093,53570.17695552001
2023-09-03,22:04:00.000,246,10974562,14965,0,1693778639,13130.422471239996,46.025813640000706,53570.3097108
2023-09-03,22:04:01.000,246,10974431,14885,0,1693778640,13130.20690931999,46.04696102999878,53570.26080096
2023-09-03,22:04:02.000,246,10974540,14685,0,1693778641,13130.10586466999,46.11745232999965,53570.16298128
2023-09-03,22:04:03.000,246,10974452,14725,0,1693778642,13129.984611089989,46.14564885000436,53569.94638056
2023-09-03,22:04:04.000,246,10974219,15125,0,1693778643,13129.991347399999,46.265484060000745,53570.10708432001
2023-09-03,22:04:05.000,246,10974440,14685,0,1693778644,13129.930720609998,46.15974711000308,53570.07913584001
2023-09-03,22:04:06.000,246,10974218,14725,0,1693778645,13129.795994409993,46.19499275999988,53570.1000972
2023-09-03,22:04:07.000,246,10974284,14845,0,1693778646,13129.614114039992,46.202041889999236,53570.204904000006
2023-09-03,22:04:08.000,246,10974318,14805,0,1693778647,13129.526542009997,46.15974711000308,53569.988303280006
2023-09-03,22:04:09.000,246,10974332,14525,0,1693778648,13129.344661639996,46.37827013999777,53569.98131616001
2023-09-03,22:04:10.000,246,10974396,14445,0,1693778649,13129.3177164,46.47695796000335,53569.820612400006
2023-09-03,22:04:11.000,246,10974105,15045,0,1693778650,13129.203199129995,46.321877100002894,53569.70881848
2023-09-03,22:04:12.000,246,10974087,14845,0,1693778651,13129.041527689995,46.19499275999988,53569.918432080005
2023-09-03,22:04:13.000,246,10974305,14845,0,1693778652,13128.980900899995,46.23728754000331,53569.57606320001
2023-09-03,22:04:14.000,246,10974461,14725,0,1693778653,13128.88659255999,46.35007362000033,53569.49221776
2023-09-03,22:04:15.000,246,10974414,14925,0,1693778654,13128.812493149999,46.300729710004816,53569.7158056
2023-09-03,22:04:16.000,246,10974383,15125,0,1693778655,13128.738393739994,46.4205649200012,53569.62497304001
2023-09-03,22:04:17.000,246,10974372,14845,0,1693778656,13128.704712189989,46.3853192700044,53569.65990864
2023-09-03,22:04:18.000,246,10974178,15205,0,1693778657,13128.630612779998,46.1738453700018,53569.485230640006
2023-09-03,22:04:19.000,246,10974332,14805,0,1693778658,13128.569985989998,46.29368057999818,53569.4013852
2023-09-03,22:04:20.000,246,10974721,14525,0,1693778659,13128.489150269997,46.491056220002065,53569.33850112001
2023-09-03,22:04:21.000,246,10974101,14925,0,1693778660,13128.509359199998,46.52630186999886,53569.4013852
2023-09-03,22:04:22.000,246,10974436,15125,0,1693778661,13128.489150269997,46.448761439998634,53569.345488240004
2023-09-03,22:04:23.000,246,10974247,14565,0,1693778662,13128.388105619997,46.681382729999314,53569.39439808
2023-09-03,22:04:24.000,246,10974436,14805,0,1693778663,13128.280324660001,46.47695796000335,53569.464269280004
2023-09-03,22:04:25.000,246,10974208,14925,0,1693778664,13128.334215139992,46.58974404000037,53569.49920488
2023-09-03,22:04:26.000,246,10974707,14805,0,1693778665,13128.152334769991,46.58974404000037,53569.10093904001
2023-09-03,22:04:27.000,246,10974432,14805,0,1693778666,13128.212961559992,46.681382729999314,53569.31055264001
2023-09-03,22:04:28.000,246,10974150,14885,0,1693778667,13128.071499049991,46.78007055000489,53569.128887520004
2023-09-03,22:04:29.000,246,10974090,14965,0,1693778668,13128.064762739996,46.73777577000146,53569.16382312
2023-09-03,22:04:30.000,246,10974708,14765,0,1693778669,13127.882882369995,46.7659722899989,53568.97517088001
2023-09-03,22:04:31.000,246,10974685,14845,0,1693778670,13127.8357282,46.78007055000489,53569.031067840006
2023-09-03,22:04:32.000,246,10974660,14845,0,1693778671,13127.721210929994,46.88580750000256,53569.177797360004
2023-09-03,22:04:33.000,246,10974351,14925,0,1693778672,13127.566275799989,46.81531620000169,53569.06600344
2023-09-03,22:04:34.000,246,10974419,15205,0,1693778673,13127.256405539993,46.93515140999807,53568.99613224
2023-09-03,22:04:35.000,246,10974334,15005,0,1693778674,13127.263141850002,46.9774461900015,53568.83542848001
2023-09-03,22:04:36.000,246,10974244,14805,0,1693778675,13127.074525169992,46.86466011000448,53568.87036408
2023-09-03,22:04:37.000,246,10974161,14965,0,1693778676,13127.067788859997,46.99859357999958,53568.97517088001
2023-09-03,22:04:38.000,246,10974150,14885,0,1693778677,13126.825281699996,46.956298800003424,53568.73760880001
2023-09-03,22:04:39.000,246,10974032,14885,0,1693778678,13126.865699559996,47.09728139999788,53568.695686080006
2023-09-03,22:04:40.000,246,10974409,14965,0,1693778679,13126.79833646,46.99859357999958,53568.90529968001
2023-09-03,22:04:41.000,246,10974735,14845,0,1693778680,13126.562565609995,46.8787583700032,53568.61882776001
2023-09-03,22:04:42.000,246,10974560,14805,0,1693778681,13126.306585829989,46.87170924000384,53568.61882776001
2023-09-03,22:04:43.000,246,10973989,14885,0,1693778682,13126.272904279998,47.03383923000365,53568.87036408
2023-09-03,22:04:44.000,246,10974474,15045,0,1693778683,13126.347003689989,47.15367444000003,53568.68171184
2023-09-03,22:04:45.000,246,10974593,14845,0,1693778684,13126.299849519994,46.74482490000082,53568.51402096
2023-09-03,22:04:46.000,246,10974359,14605,0,1693778685,13126.239222729993,46.82236533000105,53568.52100808001
2023-09-03,22:04:47.000,246,10974272,14525,0,1693778686,13126.050606049997,46.73777577000146,53568.674724720004
2023-09-03,22:04:48.000,246,10974358,14965,0,1693778687,13126.043869740002,46.674333599999954,53568.65376336
2023-09-03,22:04:49.000,246,10974330,14525,0,1693778688,13126.023660810002,46.8787583700032,53568.43017552001
2023-09-03,22:04:50.000,246,10974284,14805,0,1693778689,13126.043869740002,46.9774461900015,53568.576905040005
2023-09-03,22:04:51.000,246,10974496,14725,0,1693778690,13126.266167969989,46.723677510002744,53568.46511112
2023-09-03,22:04:52.000,246,10974317,15045,0,1693778691,13126.084287600002,46.857610979997844,53568.507033840004
2023-09-03,22:04:53.000,246,10974156,15005,0,1693778692,13126.192068559998,46.660235340001236,53568.1786392
2023-09-03,22:04:54.000,246,10974337,14565,0,1693778693,13126.239222729993,46.83646358999977,53568.4930596
2023-09-03,22:04:55.000,246,10974349,15045,0,1693778694,13126.205541179988,46.82941446000041,53568.36729144
2023-09-03,22:04:56.000,246,10974191,14845,0,1693778695,13126.064078670002,46.87170924000384,53568.360304320006
2023-09-03,22:04:57.000,246,10974401,14525,0,1693778696,13126.050606049997,46.88580750000256,53568.30440736001
2023-09-03,22:04:58.000,246,10974195,14525,0,1693778697,13125.969770329997,46.82236533000105,53568.22056192
2023-09-03,22:04:59.000,246,10974680,14925,0,1693778698,13126.165123319988,46.65318621000188,53568.47209824001
2023-09-03,22:05:00.000,246,10974129,14605,0,1693778699,13126.151650699998,46.843512719999126,53568.241523280005
2023-09-03,22:05:01.000,246,10974570,14765,0,1693778700,13126.124705460003,46.86466011000448,53568.46511112
2023-09-03,22:05:02.000,246,10974580,14885,0,1693778701,13126.084287600002,46.956298800003424,53568.3183816
2023-09-03,22:05:03.000,246,10974194,14845,0,1693778702,13125.915879849992,46.75187403000018,53568.50004672001
2023-09-03,22:05:04.000,246,10973987,15205,0,1693778703,13125.996715569992,46.88580750000256,53568.32536872
2023-09-03,22:05:05.000,246,10974309,14845,0,1693778704,13125.942825090002,46.843512719999126,53568.60485352
2023-09-03,22:05:06.000,246,10974273,14765,0,1693778705,13125.983242950002,46.86466011000448,53568.34633008
2023-09-03,22:05:07.000,246,10974294,14845,0,1693778706,13126.003451880002,46.92810227999871,53568.55594368
2023-09-03,22:05:08.000,246,10974160,14805,0,1693778707,13125.963034020002,46.78007055000489,53568.38126568001
2023-09-03,22:05:09.000,246,10974230,15005,0,1693778708,13125.835044129992,46.75187403000018,53568.44414976
2023-09-03,22:05:10.000,246,10974461,14925,0,1693778709,13125.760944720001,46.80121794000297,53568.41620128
2023-09-03,22:05:11.000,246,10974252,14885,0,1693778710,13125.848516749997,46.82941446000041,53568.48607248
2023-09-03,22:05:12.000,246,10974328,14525,0,1693778711,13125.976506639992,46.69548098999803,53568.625814880004
2023-09-03,22:05:13.000,246,10974277,15005,0,1693778712,13126.016924499992,46.79416881000361,53568.507033840004
2023-09-03,22:05:14.000,246,10974750,15085,0,1693778713,13125.929352469997,46.6320388200038,53568.7026732
2023-09-03,22:05:15.000,246,10974498,14885,0,1693778714,13126.043869740002,46.7307266400021,53568.576905040005
2023-09-03,22:05:16.000,246,10974427,14885,0,1693778715,13126.158387009993,46.63908795000316,53568.71664744001
2023-09-03,22:05:17.000,246,10974436,14605,0,1693778716,13126.239222729993,46.58974404000037,53568.78651864001
2023-09-03,22:05:18.000,246,10974435,14725,0,1693778717,13126.178595939993,46.56859665000229,53568.674724720004
2023-09-03,22:05:19.000,246,10974196,14605,0,1693778718,13126.286376899989,46.667284470000595,53568.54895656001
2023-09-03,22:05:20.000,246,10974128,14845,0,1693778719,13126.333531069999,46.498105350001424,53568.863376960006
2023-09-03,22:05:21.000,246,10974511,14845,0,1693778720,13126.65013763999,46.57564578000165,53568.8773512
2023-09-03,22:05:22.000,246,10974400,15045,0,1693778721,13126.663610259995,46.35712274999969,53568.84940272
2023-09-03,22:05:23.000,246,10974411,14765,0,1693778722,13126.83201800999,46.36417187999905,53568.75857016
2023-09-03,22:05:24.000,246,10974647,14845,0,1693778723,13126.892644799991,46.216140149997955,53568.80049288
2023-09-03,22:05:25.000,246,10974219,14605,0,1693778724,13127.182306130002,46.40646666000248,53568.8773512
2023-09-03,22:05:26.000,246,10974442,14925,0,1693778725,13127.337241259993,46.50515448000078,53568.99613224
2023-09-03,22:05:27.000,246,10974277,14845,0,1693778726,13127.62690258999,46.23728754000331,53569.010106480004
2023-09-03,22:05:28.000,246,10974058,14685,0,1693778727,13127.633638899999,46.434663179999916,53569.07299056001
2023-09-03,22:05:29.000,246,10974485,14765,0,1693778728,13127.84920081999,46.56154752000293,53569.09395192
2023-09-03,22:05:30.000,246,10974049,15045,0,1693778729,13128.01087225999,46.491056220002065,53569.21273296
2023-09-03,22:05:31.000,246,10974517,14845,0,1693778730,13128.307269899997,46.55449839000357,53569.17081024001
2023-09-03,22:05:32.000,246,10974317,15285,0,1693778731,13128.421787170002,46.448761439998634,53569.2616428
2023-09-03,22:05:33.000,246,10974337,14885,0,1693778732,13128.644085399988,46.681382729999314,53569.177797360004
2023-09-03,22:05:34.000,246,10974018,14965,0,1693778733,13128.82596576999,46.75187403000018,53569.42234656
2023-09-03,22:05:35.000,246,10974385,14525,0,1693778734,13129.01458245,46.6320388200038,53569.40837232001
2023-09-03,22:05:36.000,246,10974310,14645,0,1693778735,13129.07520924,46.8787583700032,53569.4013852
2023-09-03,22:05:37.000,246,10974481,15045,0,1693778736,13129.472651529992,46.75892315999954,53569.18478448
2023-09-03,22:05:38.000,246,10974443,14725,0,1693778737,13129.607377729997,47.069084880000446,53569.49221776
2023-09-03,22:05:39.000,246,10974350,14765,0,1693778738,13129.614114039992,47.02679010000429,53569.54811472
2023-09-03,22:05:40.000,246,10974385,14725,0,1693778739,13129.923984299989,47.3228535599992,53569.583050320005
2023-09-03,22:05:41.000,246,10974510,14925,0,1693778740,13130.14628252999,47.118428790003236,53569.81362528001
2023-09-03,22:05:42.000,246,10974124,14725,0,1693778741,13130.28774503999,47.33695181999792,53569.72977984
2023-09-03,22:05:43.000,246,10974586,14885,0,1693778742,13130.382053379995,47.4356396400035,53569.820612400006
2023-09-03,22:05:44.000,246,10974210,14885,0,1693778743,13130.617824230001,47.5695731099986,53569.84157376001
2023-09-03,22:05:45.000,246,10974308,14885,0,1693778744,13130.880540320002,47.66121180000482,53569.9952904
2023-09-03,22:05:46.000,246,10974401,14885,0,1693778745,13131.035475449993,47.590720500003954,53569.95336768
2023-09-03,22:05:47.000,246,10974381,14685,0,1693778746,13131.149992719998,47.68940832000226,53569.88349648
2023-09-03,22:05:48.000,246,10974347,14685,0,1693778747,13131.28471891999,47.78809614000056,53570.14201992
2023-09-03,22:05:49.000,246,10974377,14845,0,1693778748,13131.49354453,47.950226130000374,53570.086122960005
2023-09-03,22:05:50.000,246,10974147,14925,0,1693778749,13131.702370139996,47.97137351999845,53570.36560776001
2023-09-03,22:05:51.000,246,10974104,15165,0,1693778750,13131.951613609992,48.03481568999996,53570.22586536001
2023-09-03,22:05:52.000,246,10974008,15045,0,1693778751,13131.931404679992,48.18284742000105,53570.34464640001
2023-09-03,22:05:53.000,246,10974579,14845,0,1693778752,13132.039185640002,48.126454379998904,53570.34464640001
2023-09-03,22:05:54.000,246,10974068,14805,0,1693778753,13132.187384459998,48.18284742000105,53570.659066800006
2023-09-03,22:05:55.000,246,10974563,14685,0,1693778754,13132.288429109998,48.2392404600032,53570.34464640001
2023-09-03,22:05:56.000,246,10974116,14765,0,1693778755,13132.61177199,48.4859600100026,53570.70098952001
2023-09-03,22:05:57.000,246,10974542,15045,0,1693778756,13132.58482674999,48.30973176000407,53570.65207968001
2023-09-03,22:05:58.000,246,10974404,14965,0,1693778757,13132.84754283999,48.27448611,53570.66605392
2023-09-03,22:05:59.000,246,10974439,14685,0,1693778758,13132.928378559991,48.394321320003655,53570.74989936001
2023-09-03,22:06:00.000,246,10974349,15045,0,1693778759,13132.93511487,48.38022305999766,53570.79880920001
2023-09-03,22:06:01.000,246,10974502,14845,0,1693778760,13133.015950590001,48.50710740000068,53570.93156448
2023-09-03,22:06:02.000,246,10974387,14845,0,1693778761,13133.076577380001,48.55645131000347,53570.9385516
2023-09-03,22:06:03.000,246,10974523,14645,0,1693778762,13133.083313689996,48.6198934799977,53571.12720384
2023-09-03,22:06:04.000,246,10974479,14805,0,1693778763,13133.191094649992,48.66218826000113,53571.24598488
2023-09-03,22:06:05.000,246,10974469,14725,0,1693778764,13133.278666680002,48.8313673800003,53571.00143568
2023-09-03,22:06:06.000,246,10974002,15045,0,1693778765,13133.110258929992,48.67628651999985,53571.13419096001
2023-09-03,22:06:07.000,246,10974218,14765,0,1693778766,13133.312348229992,48.77497433999815,53571.357778800004
2023-09-03,22:06:08.000,246,10974200,14885,0,1693778767,13133.372975019993,48.88776042000245,53571.32284320001
2023-09-03,22:06:09.000,246,10974151,14965,0,1693778768,13133.433601809993,49.06398867000098,53571.3927144
2023-09-03,22:06:10.000,246,10974307,15045,0,1693778769,13133.366238709998,49.028743020004185,53571.35079168001
2023-09-03,22:06:11.000,246,10974376,14965,0,1693778770,13133.271930369992,48.91595693999989,53571.38572728
2023-09-03,22:06:12.000,246,10974028,14925,0,1693778771,13133.379711330002,49.01464475999819,53571.28092048001
2023-09-03,22:06:13.000,246,10974284,15005,0,1693778772,13133.231512509992,49.08513605999906,53571.33681744
2023-09-03,22:06:14.000,246,10974180,14725,0,1693778773,13133.191094649992,49.10628345000441,53571.525469680004
2023-09-03,22:06:15.000,246,10974300,14965,0,1693778774,13133.339293470002,49.01464475999819,53571.525469680004
2023-09-03,22:06:16.000,246,10974263,14885,0,1693778775,13133.197830960002,49.13447997000185,53571.63027648
2023-09-03,22:06:17.000,246,10973986,14805,0,1693778776,13133.319084540002,49.09218518999842,53571.61630224001
2023-09-03,22:06:18.000,246,10974577,14845,0,1693778777,13133.103522619997,48.979399110001395,53571.70014768
2023-09-03,22:06:19.000,246,10974300,14685,0,1693778778,13132.962060109996,49.18382388000464,53571.74905752
2023-09-03,22:06:20.000,246,10974404,14845,0,1693778779,13133.015950590001,49.162676489999285,53571.63726360001
2023-09-03,22:06:21.000,246,10974580,14885,0,1693778780,13132.989005349991,49.14857823000057,53571.693160560004
2023-09-03,22:06:22.000,246,10974197,14845,0,1693778781,13132.982269039996,49.31070822000038,53571.79796736
2023-09-03,22:06:23.000,246,10974640,14925,0,1693778782,13132.928378559991,49.31070822000038,53571.78399312001
2023-09-03,22:06:24.000,246,10974466,14925,0,1693778783,13132.87448808,49.46578908000083,53571.79796736
2023-09-03,22:06:25.000,246,10974356,14885,0,1693778784,13132.88796069999,49.54332951000106,53571.83989008
2023-09-03,22:06:26.000,246,10974600,14925,0,1693778785,13132.88796069999,49.59267342000385,53572.000593840006
2023-09-03,22:06:27.000,246,10974427,15045,0,1693778786,13132.78691604999,49.839392970003246,53571.80495448001
2023-09-03,22:06:28.000,246,10974192,14885,0,1693778787,13132.719552949995,49.740705149997666,53571.65123784
2023-09-03,22:06:29.000,246,10974338,14685,0,1693778788,13132.759970809995,49.846442100002605,53571.72110904
2023-09-03,22:06:30.000,246,10974368,14605,0,1693778789,13132.67239878,49.846442100002605,53571.930722640005
2023-09-03,22:06:31.000,246,10974238,14965,0,1693778790,13132.598299369994,50.11430904000008,53572.02155520001
2023-09-03,22:06:32.000,246,10974250,14845,0,1693778791,13132.48378209999,49.902835140004754,53571.75604464001
2023-09-03,22:06:33.000,246,10974337,15125,0,1693778792,13132.5511452,50.10725991000072,53571.79098024
2023-09-03,22:06:34.000,246,10974372,14965,0,1693778793,13132.60503567999,49.89578600999812,53571.83989008
2023-09-03,22:06:35.000,246,10974445,14965,0,1693778794,13132.50399102999,50.093161650002,53571.96565824
2023-09-03,22:06:36.000,246,10974274,14565,0,1693778795,13132.50399102999,49.98742470000434,53571.930722640005
2023-09-03,22:06:37.000,246,10974398,14845,0,1693778796,13132.376001139994,50.022670350001135,53571.9167484
2023-09-03,22:06:38.000,246,10974719,15045,0,1693778797,13132.173911839993,50.14955469000415,53572.18225896
2023-09-03,22:06:39.000,246,10974018,14565,0,1693778798,13132.328846969998,50.11430904000008,53571.80495448001
2023-09-03,22:06:40.000,246,10974238,14805,0,1693778799,13132.268220179998,50.17070208000223,53571.79098024
2023-09-03,22:06:41.000,246,10974560,14805,0,1693778800,13132.369264829998,50.2411933800031,53571.979632480005
2023-09-03,22:06:42.000,246,10974101,14965,0,1693778801,13132.268220179998,50.38217598000483,53571.95867112
2023-09-03,22:06:43.000,246,10974441,15125,0,1693778802,13132.295165419993,50.41037250000227,53571.79796736
2023-09-03,22:06:44.000,246,10974180,14685,0,1693778803,13132.382737449989,50.33283207000204,53571.83989008
2023-09-03,22:06:45.000,246,10974267,14885,0,1693778804,13132.470309479999,50.262340770001174,53571.930722640005
2023-09-03,22:06:46.000,246,10974307,14685,0,1693778805,13132.443364239989,50.36807771999884,53571.860851440004
2023-09-03,22:06:47.000,246,10974784,14765,0,1693778806,13132.598299369994,50.198898599999666,53572.028542320004
2023-09-03,22:06:48.000,246,10974442,14525,0,1693778807,13132.70608032999,50.248242510002456,53571.979632480005
2023-09-03,22:06:49.000,246,10974418,14645,0,1693778808,13132.77344343,50.14955469000415,53571.860851440004
2023-09-03,22:06:50.000,246,10974187,14725,0,1693778809,13132.928378559991,49.92398253000283,53571.92373552001
2023-09-03,22:06:51.000,246,10974198,15045,0,1693778810,13133.083313689996,50.205947729999025,53571.79098024
2023-09-03,22:06:52.000,246,10974111,14885,0,1693778811,13133.224776199997,49.94512992000091,53571.90277416001
2023-09-03,22:06:53.000,246,10974307,14845,0,1693778812,13133.393183949993,49.73365601999831,53572.0564908
2023-09-03,22:06:54.000,246,10974334,15085,0,1693778813,13133.548119079998,49.95922817999963,53571.90277416001
2023-09-03,22:06:55.000,246,10974382,14765,0,1693778814,13133.81083517,49.93103166000219,53571.92373552001
2023-09-03,22:06:56.000,246,10974389,15085,0,1693778815,13133.878198269995,49.91693340000347,53571.80495448001
2023-09-03,22:06:57.000,246,10974144,14805,0,1693778816,13134.228486389991,49.92398253000283,53572.15431048
2023-09-03,22:06:58.000,246,10974249,15085,0,1693778817,13134.282376869996,49.89578600999812,53571.99360672001
2023-09-03,22:06:59.000,246,10974512,14845,0,1693778818,13134.268904249991,49.70545950000087,53571.95867112
2023-09-03,22:07:00.000,246,10974005,14805,0,1693778819,13134.605719749998,49.571526029998495,53572.10540064
2023-09-03,22:07:01.000,246,10974503,14685,0,1693778820,13134.632664989993,49.571526029998495,53572.18924608001
2023-09-03,22:07:02.000,246,10974266,15005,0,1693778821,13134.760654879989,49.613820810001926,53572.18924608001
2023-09-03,22:07:03.000,246,10974253,14725,0,1693778822,13134.881908459989,49.606771680002566,53572.11937488001
2023-09-03,22:07:04.000,246,10974583,14685,0,1693778823,13135.05031621,49.72660688999895,53572.217194560006
2023-09-03,22:07:05.000,246,10974227,14525,0,1693778824,13135.10420668999,49.72660688999895,53572.147323360005
2023-09-03,22:07:06.000,246,10974373,14805,0,1693778825,13135.218723959995,49.606771680002566,53571.97264536001
2023-09-03,22:07:07.000,246,10974374,15205,0,1693778826,13135.339977539996,49.76185254000302,53572.10540064
2023-09-03,22:07:08.000,246,10974465,15165,0,1693778827,13135.299559679996,49.69841037000151,53572.22418168
2023-09-03,22:07:09.000,246,10974338,15365,0,1693778828,13135.548803149992,49.73365601999831,53572.18225896
2023-09-03,22:07:10.000,246,10974100,14845,0,1693778829,13135.730683519992,49.54332951000106,53572.384885440006
2023-09-03,22:07:11.000,246,10974200,14805,0,1693778830,13135.818255550003,49.73365601999831,53572.15431048
2023-09-03,22:07:12.000,246,10974199,14845,0,1693778831,13135.878882339988,49.73365601999831,53572.11937488001
2023-09-03,22:07:13.000,246,10974299,14925,0,1693778832,13136.168543669999,49.59267342000385,53572.39187256
2023-09-03,22:07:14.000,246,10974096,14805,0,1693778833,13136.033817469994,49.381199520001246,53572.39885968
2023-09-03,22:07:15.000,246,10974415,14805,0,1693778834,13136.114653189994,49.46578908000083,53572.23815592001
2023-09-03,22:07:16.000,246,10974423,15125,0,1693778835,13136.37063297,49.52218212000298,53572.30104
2023-09-03,22:07:17.000,246,10974676,14605,0,1693778836,13136.51209548,49.578575159997854,53572.45475664001
2023-09-03,22:07:18.000,246,10974394,14685,0,1693778837,13136.579458579996,49.47988733999955,53572.39885968
2023-09-03,22:07:19.000,246,10974318,14885,0,1693778838,13136.47167762,49.40939603999868,53572.54558920001
2023-09-03,22:07:20.000,246,10974535,14765,0,1693778839,13136.687239539991,49.388248650000605,53572.4407824
2023-09-03,22:07:21.000,246,10974670,14765,0,1693778840,13136.700712159996,49.219069530001434,53572.45475664001
2023-09-03,22:07:22.000,246,10974472,14845,0,1693778841,13136.626612749991,49.13447997000185,53572.67135736001
2023-09-03,22:07:23.000,246,10974420,15005,0,1693778842,13136.51209548,48.979399110001395,53572.48969224
2023-09-03,22:07:24.000,246,10974610,14845,0,1693778843,13136.49188655,48.95825172000332,53572.433795280005
2023-09-03,22:07:25.000,246,10974237,14845,0,1693778844,13136.626612749991,48.8313673800003,53572.57353768001
2023-09-03,22:07:26.000,246,10974109,15005,0,1693778845,13136.42452344999,48.746777820000716,53572.41283392
2023-09-03,22:07:27.000,246,10974174,14925,0,1693778846,13136.619876439996,48.803170860002865,53572.73424144
2023-09-03,22:07:28.000,246,10974271,15165,0,1693778847,13136.49188655,48.746777820000716,53572.45475664001
2023-09-03,22:07:29.000,246,10974598,15125,0,1693778848,13136.37063297,48.77497433999815,53572.720267200006
2023-09-03,22:07:30.000,246,10974259,14765,0,1693778849,13136.38410558999,48.8313673800003,53572.73424144
2023-09-03,22:07:31.000,246,10974368,14685,0,1693778850,13136.55251334,48.753826950000075,53572.25213016
2023-09-03,22:07:32.000,246,10974123,14685,0,1693778851,13136.18201628999,48.85956389999774,53572.5106536
2023-09-03,22:07:33.000,246,10974230,14805,0,1693778852,13136.24937939,48.61284434999834,53572.531614960004
2023-09-03,22:07:34.000,246,10974233,15045,0,1693778853,13136.31000618,48.66923739000049,53572.67834448
2023-09-03,22:07:35.000,246,10974379,14685,0,1693778854,13136.175279979994,48.4859600100026,53572.5106536
2023-09-03,22:07:36.000,246,10974156,14885,0,1693778855,13136.168543669999,48.633991740003694,53572.5805248
2023-09-03,22:07:37.000,246,10974268,14885,0,1693778856,13136.215697839994,48.626942610004335,53572.48969224
2023-09-03,22:07:38.000,246,10974386,14725,0,1693778857,13135.926036509998,48.44366522999917,53572.37789832001
2023-09-03,22:07:39.000,246,10974255,15085,0,1693778858,13135.851937099993,48.59169696000026,53572.384885440006
2023-09-03,22:07:40.000,246,10974412,14885,0,1693778859,13135.791310309993,48.42956697000045,53572.503666480006
2023-09-03,22:07:41.000,246,10974227,14845,0,1693778860,13135.697001970002,48.45071435999853,53572.335975600006
2023-09-03,22:07:42.000,246,10974345,14645,0,1693778861,13135.548803149992,48.26743698000064,53572.44776952
2023-09-03,22:07:43.000,246,10974565,14925,0,1693778862,13135.35345016,48.28153523999936,53572.48969224
2023-09-03,22:07:44.000,246,10974626,14725,0,1693778863,13135.24566919999,48.21809306999785,53572.384885440006
2023-09-03,22:07:45.000,246,10974203,14925,0,1693778864,13135.06378882999,48.19694567999977,53572.47571800001
2023-09-03,22:07:46.000,246,10974395,15005,0,1693778865,13134.90211738999,48.18284742000105,53572.363924080004
2023-09-03,22:07:47.000,246,10974387,14445,0,1693778866,13134.666346539998,48.225142200004484,53572.45475664001
2023-09-03,22:07:48.000,246,10974358,14845,0,1693778867,13134.316058420001,48.175798290001694,53572.531614960004
2023-09-03,22:07:49.000,246,10974338,14965,0,1693778868,13134.369948899992,48.15465090000362,53572.41982104
2023-09-03,22:07:50.000,246,10974395,14685,0,1693778869,13134.201541149996,48.18284742000105,53572.34296272
2023-09-03,22:07:51.000,246,10974390,14805,0,1693778870,13133.938825059995,48.04891394999868,53572.39187256
2023-09-03,22:07:52.000,246,10974474,14805,0,1693778871,13133.76368099999,48.04891394999868,53572.20322032
2023-09-03,22:07:53.000,246,10974039,14845,0,1693778872,13133.75020838,48.07006134000403,53572.32200136
2023-09-03,22:07:54.000,246,10974470,15005,0,1693778873,13133.78388992999,47.97137351999845,53572.147323360005
2023-09-03,22:07:55.000,246,10974478,15045,0,1693778874,13133.527910149998,48.07711047000339,53572.07046504001
2023-09-03,22:07:56.000,246,10974505,14965,0,1693778875,13133.696317899994,48.288584369998716,53572.315014240005
2023-09-03,22:07:57.000,246,10974193,15005,0,1693778876,13133.561591699989,48.23219133000384,53572.10540064
2023-09-03,22:07:58.000,246,10974201,14965,0,1693778877,13133.494228599993,48.30973176000407,53572.16129760001
2023-09-03,22:07:59.000,246,10974378,15045,0,1693778878,13133.548119079998,48.04186481999932,53572.21020744001
2023-09-03,22:08:00.000,246,10974405,14965,0,1693778879,13133.615482179994,48.225142200004484,53572.08443928
2023-09-03,22:08:01.000,246,10974283,14845,0,1693778880,13133.78388992999,48.18284742000105,53572.14033624001
2023-09-03,22:08:02.000,246,10974411,15045,0,1693778881,13133.655900039994,48.09825786000147,53572.028542320004
2023-09-03,22:08:03.000,246,10974405,15245,0,1693778882,13133.82430778999,48.2392404600032,53572.24514304
2023-09-03,22:08:04.000,246,10974393,14845,0,1693778883,13133.729999449999,48.30268263000471,53572.11238776
2023-09-03,22:08:05.000,246,10974332,14965,0,1693778884,13133.72326313999,48.225142200004484,53572.168284720006
2023-09-03,22:08:06.000,246,10974371,14845,0,1693778885,13133.635691109994,48.32383002000279,53572.147323360005
2023-09-03,22:08:07.000,246,10974217,14605,0,1693778886,13133.669372659999,48.26038785000128,53572.13334912
2023-09-03,22:08:08.000,246,10974419,15045,0,1693778887,13133.595273249994,48.401370450003014,53572.17527184
2023-09-03,22:08:09.000,246,10974342,14965,0,1693778888,13133.541382769989,48.36612479999894,53572.15431048
2023-09-03,22:08:10.000,246,10974386,14765,0,1693778889,13133.447074429998,48.570549570002186,53572.02155520001
2023-09-03,22:08:11.000,246,10974123,14805,0,1693778890,13133.184358339997,48.521205659999396,53572.04251656001
2023-09-03,22:08:12.000,246,10974405,14885,0,1693778891,13133.083313689996,48.535303919998114,53572.24514304
2023-09-03,22:08:13.000,246,10974256,14965,0,1693778892,13132.97553273,48.521205659999396,53572.02155520001
2023-09-03,22:08:14.000,246,10974162,14965,0,1693778893,13132.881224389996,48.584647830000904,53572.02155520001
2023-09-03,22:08:15.000,246,10974371,14765,0,1693778894,13132.71281664,48.56350044000283,53572.028542320004
2023-09-03,22:08:16.000,246,10974399,15285,0,1693778895,13132.68587139999,48.584647830000904,53572.01456808
2023-09-03,22:08:17.000,246,10974483,15245,0,1693778896,13132.52419995999,48.521205659999396,53571.92373552001
2023-09-03,22:08:18.000,246,10974354,14805,0,1693778897,13132.416418999994,48.51415653000004,53571.81892872
2023-09-03,22:08:19.000,246,10974200,14565,0,1693778898,13132.059394570002,48.70448304000456,53571.63027648
2023-09-03,22:08:20.000,246,10974369,15005,0,1693778899,13131.965086229997,48.72563043000264,53571.67918632
2023-09-03,22:08:21.000,246,10974376,15045,0,1693778900,13132.032449329992,48.577598700001545,53571.83989008
2023-09-03,22:08:22.000,246,10974249,14725,0,1693778901,13131.965086229997,48.61284434999834,53571.77001888
2023-09-03,22:08:23.000,246,10974405,14965,0,1693778902,13131.924668369997,48.43661609999981,53571.74905752
2023-09-03,22:08:24.000,246,10974038,15205,0,1693778903,13131.749524309991,48.697433909997926,53571.70014768
2023-09-03,22:08:25.000,246,10974229,15005,0,1693778904,13131.71584276,48.535303919998114,53571.74905752
2023-09-03,22:08:26.000,246,10974283,15205,0,1693778905,13131.61479811,48.584647830000904,53571.60931512
2023-09-03,22:08:27.000,246,10974332,14965,0,1693778906,13131.57438025,48.65513913000177,53571.602328
2023-09-03,22:08:28.000,246,10974188,14765,0,1693778907,13131.45312667,48.50710740000068,53571.476559840004
2023-09-03,22:08:29.000,246,10974306,14845,0,1693778908,13131.41270881,48.46481262000452,53571.378740160006
2023-09-03,22:08:30.000,246,10974195,14805,0,1693778909,13131.271246299999,48.697433909997926,53571.40668864
2023-09-03,22:08:31.000,246,10974331,14885,0,1693778910,13131.183674269989,48.50005827000132,53571.38572728
2023-09-03,22:08:32.000,246,10974335,15005,0,1693778911,13131.048948069998,48.626942610004335,53571.42066288001
2023-09-03,22:08:33.000,246,10974311,14685,0,1693778912,13130.846858769997,48.44366522999917,53571.24598488
2023-09-03,22:08:34.000,246,10974583,14925,0,1693778913,13130.705396259997,48.36612479999894,53571.259959120005
2023-09-03,22:08:35.000,246,10974454,14965,0,1693778914,13130.530252199991,48.528254789998755,53571.26694624
2023-09-03,22:08:36.000,246,10974249,14925,0,1693778915,13130.179964079995,48.401370450003014,53571.2180364
2023-09-03,22:08:37.000,246,10974437,14805,0,1693778916,13130.08565573999,48.38022305999766,53571.141178080004
2023-09-03,22:08:38.000,246,10974072,15245,0,1693778917,13129.701686070002,48.31678089000343,53571.12021672
2023-09-03,22:08:39.000,246,10974167,15005,0,1693778918,13129.607377729997,48.27448611,53571.00143568
2023-09-03,22:08:40.000,246,10974328,15165,0,1693778919,13129.304243779996,48.28153523999936,53571.12021672
2023-09-03,22:08:41.000,246,10974388,14845,0,1693778920,13129.20993543999,48.27448611,53571.078294
2023-09-03,22:08:42.000,246,10974177,14805,0,1693778921,13128.93374673,48.175798290001694,53570.93156448
2023-09-03,22:08:43.000,246,10974342,14965,0,1693778922,13128.82596576999,48.25333872000192,53570.86868040001
2023-09-03,22:08:44.000,246,10974171,14965,0,1693778923,13128.671030639998,48.337928280001506,53570.79182208
2023-09-03,22:08:45.000,246,10974330,14685,0,1693778924,13128.590194919998,48.387272190004296,53570.79182208
2023-09-03,22:08:46.000,246,10974224,15205,0,1693778925,13128.637349089993,48.50005827000132,53570.74989936001
2023-09-03,22:08:47.000,246,10974004,14885,0,1693778926,13128.549777059998,48.697433909997926,53570.7638736
2023-09-03,22:08:48.000,246,10974204,15205,0,1693778927,13128.502622890002,48.753826950000075,53570.589195600005
2023-09-03,22:08:49.000,246,10974320,14965,0,1693778928,13128.583458609988,48.91595693999989,53570.6241312
2023-09-03,22:08:50.000,246,10974274,14925,0,1693778929,13128.475677649993,49.00759562999883,53570.66605392
2023-09-03,22:08:51.000,246,10974517,15125,0,1693778930,13128.455468719992,49.04989041000226,53570.56823424
2023-09-03,22:08:52.000,246,10974187,15285,0,1693778931,13128.482413960002,49.204971270002716,53570.638105440004
2023-09-03,22:08:53.000,246,10974433,15125,0,1693778932,13128.374632999992,49.37415039000189,53570.58220848001
2023-09-03,22:08:54.000,246,10974203,14605,0,1693778933,13128.159071080001,49.45873995000147,53570.49836304
2023-09-03,22:08:55.000,246,10974136,14685,0,1693778934,13128.125389529996,49.620869940001285,53570.48438880001
2023-09-03,22:08:56.000,246,10974167,14645,0,1693778935,13128.044553809996,49.59972255000321,53570.47740168
2023-09-03,22:08:57.000,246,10974475,15125,0,1693778936,13127.97719071,49.47988733999955,53570.53329864001
2023-09-03,22:08:58.000,246,10974332,14965,0,1693778937,13127.69426569,49.49398559999827,53570.39355624001
2023-09-03,22:08:59.000,246,10974227,14885,0,1693778938,13127.519121629994,49.68431211000279,53570.3097108
2023-09-03,22:09:00.000,246,10974352,14845,0,1693778939,13127.290087089998,49.670213850004075,53570.31669792001
2023-09-03,22:09:01.000,246,10974096,14565,0,1693778940,13127.182306130002,49.77595080000174,53570.46342744001
2023-09-03,22:09:02.000,246,10974356,14805,0,1693778941,13126.906117419996,49.75480341000366,53570.44246608001
2023-09-03,22:09:03.000,246,10974407,15005,0,1693778942,13126.724237049995,49.75480341000366,53570.40753048
2023-09-03,22:09:04.000,246,10974291,15005,0,1693778943,13126.46825726999,49.804147319999174,53570.351633520004
2023-09-03,22:09:05.000,246,10974362,14845,0,1693778944,13126.347003689989,49.797098189999815,53570.35862064
2023-09-03,22:09:06.000,246,10974516,14725,0,1693778945,13126.192068559998,49.6349682,53570.28176232
2023-09-03,22:09:07.000,246,10974377,14725,0,1693778946,13126.225750109988,49.7829999300011,53570.253813840005
2023-09-03,22:09:08.000,246,10974156,14765,0,1693778947,13125.996715569992,49.90988427000411,53570.05118736
2023-09-03,22:09:09.000,246,10974300,14965,0,1693778948,13125.929352469997,50.05791599999793,53570.07214872
2023-09-03,22:09:10.000,246,10974275,14845,0,1693778949,13126.111232839998,50.079063390003284,53570.037213120006
2023-09-03,22:09:11.000,246,10974277,14845,0,1693778950,13126.171859629998,50.1284072999988,53570.07214872
2023-09-03,22:09:12.000,246,10974141,14845,0,1693778951,13126.185332249988,50.36807771999884,53570.00227752
2023-09-03,22:09:13.000,246,10974604,15445,0,1693778952,13126.198804869993,50.3398812000014,53569.84157376001
2023-09-03,22:09:14.000,246,10974268,14605,0,1693778953,13126.245959039989,50.39627424000355,53569.93240632
2023-09-03,22:09:15.000,246,10974257,14805,0,1693778954,13126.387421549989,50.38922511000419,53569.90445784
2023-09-03,22:09:16.000,246,10974296,14885,0,1693778955,13126.400894169994,50.36102858999948,53569.86253512001
2023-09-03,22:09:17.000,246,10974368,14965,0,1693778956,13126.367212619989,50.35397946000012,53569.72977984
2023-09-03,22:09:18.000,246,10974502,15045,0,1693778957,13126.48846619999,50.262340770001174,53569.90445784
2023-09-03,22:09:19.000,246,10974421,14725,0,1693778958,13126.56930191999,50.28348815999925,53569.91144496001
2023-09-03,22:09:20.000,246,10974275,14805,0,1693778959,13126.63666502,50.212996859998384,53569.93939344001
2023-09-03,22:09:21.000,246,10974219,15085,0,1693778960,13126.59624716,50.311684680003964,53569.81362528001
2023-09-03,22:09:22.000,246,10974323,14725,0,1693778961,13126.461520959994,50.29758641999797,53569.83458664
2023-09-03,22:09:23.000,246,10974124,15125,0,1693778962,13126.51541144,50.198898599999666,53569.88349648
2023-09-03,22:09:24.000,246,10974325,14685,0,1693778963,13126.542356679995,50.18480034000095,53569.83458664
2023-09-03,22:09:25.000,246,10974546,15005,0,1693778964,13126.562565609995,50.375126849998196,53569.83458664
2023-09-03,22:09:26.000,246,10974173,15005,0,1693778965,13126.360476309994,50.40332337000291,53569.820612400006
2023-09-03,22:09:27.000,246,10974308,14885,0,1693778966,13126.53562037,50.46676554000442,53569.93939344001
2023-09-03,22:09:28.000,246,10974248,14965,0,1693778967,13126.434575719999,50.46676554000442,53569.869522240006
2023-09-03,22:09:29.000,246,10974131,14885,0,1693778968,13126.340267379994,50.50906032000057,53569.93240632
2023-09-03,22:09:30.000,246,10974386,14725,0,1693778969,13126.48846619999,50.50906032000057,53570.037213120006
2023-09-03,22:09:31.000,246,10974274,14845,0,1693778970,13126.49520251,50.50906032000057,53569.869522240006
2023-09-03,22:09:32.000,246,10974561,14845,0,1693778971,13126.49520251,50.664141180001025,53569.96035480001
2023-09-03,22:09:33.000,246,10974306,14685,0,1693778972,13126.454784649999,50.50906032000057,53569.918432080005
2023-09-03,22:09:34.000,246,10974376,14965,0,1693778973,13126.340267379994,50.64299379000295,53569.9254192
2023-09-03,22:09:35.000,246,10974424,14845,0,1693778974,13126.326794759989,50.57955162000144,53569.918432080005
2023-09-03,22:09:36.000,246,10974381,15085,0,1693778975,13126.313322139998,50.59364988000016,53569.820612400006
2023-09-03,22:09:37.000,246,10974295,15005,0,1693778976,13126.313322139998,50.551355100004,53569.869522240006
2023-09-03,22:09:38.000,246,10974501,14925,0,1693778977,13126.064078670002,50.39627424000355,53569.89747072
2023-09-03,22:09:39.000,246,10974554,15085,0,1693778978,13126.057342359993,50.44561814999906,53569.701831360006
2023-09-03,22:09:40.000,246,10974511,14845,0,1693778979,13125.888934609997,50.28348815999925,53569.72279272001
2023-09-03,22:09:41.000,246,10974161,14685,0,1693778980,13125.747472099996,50.36102858999948,53569.60401168001
2023-09-03,22:09:42.000,246,10974308,14645,0,1693778981,13125.55885542,50.2411933800031,53569.72977984
2023-09-03,22:09:43.000,246,10974331,14765,0,1693778982,13125.41065659999,50.10725991000072,53569.72977984
2023-09-03,22:09:44.000,246,10974074,15205,0,1693778983,13125.242248849994,49.839392970003246,53569.918432080005
2023-09-03,22:09:45.000,246,10974335,15165,0,1693778984,13125.087313719989,49.64906645999872,53569.65990864
2023-09-03,22:09:46.000,246,10974358,15085,0,1693778985,13124.743761910002,49.620869940001285,53569.56907608
2023-09-03,22:09:47.000,246,10974468,14925,0,1693778986,13124.454100579991,49.49398559999827,53569.38741096001
2023-09-03,22:09:48.000,246,10974440,14805,0,1693778987,13124.204857109995,49.42349430000468,53569.35946248001
2023-09-03,22:09:49.000,246,10974405,14525,0,1693778988,13123.921932089994,49.22611866000079,53569.59702456
2023-09-03,22:09:50.000,246,10974237,14845,0,1693778989,13123.780469579993,49.155627359999926,53569.49920488
2023-09-03,22:09:51.000,246,10974567,15085,0,1693778990,13123.463863010002,49.10628345000441,53569.38042384
2023-09-03,22:09:52.000,246,10974345,14885,0,1693778991,13123.268510019996,49.07103780000034,53569.38741096001
2023-09-03,22:09:53.000,246,10974435,14605,0,1693778992,13123.16072906,49.035792150003545,53569.317539760006
2023-09-03,22:09:54.000,246,10974390,14685,0,1693778993,13122.89801297,49.14857823000057,53569.10792616
2023-09-03,22:09:55.000,246,10974357,15085,0,1693778994,13122.783495699994,49.190873010004,53569.10792616
2023-09-03,22:09:56.000,246,10974352,15245,0,1693778995,13122.588142709988,49.22611866000079,53569.128887520004
2023-09-03,22:09:57.000,246,10974297,14845,0,1693778996,13122.527515919988,49.3248064799991,53569.02408072001
2023-09-03,22:09:58.000,246,10974259,15165,0,1693778997,13122.433207579998,49.41644516999804,53568.961196640004
2023-09-03,22:09:59.000,246,10974231,14965,0,1693778998,13122.318690309992,49.388248650000605,53568.98914512
2023-09-03,22:10:00.000,246,10974230,14725,0,1693778999,13122.278272449992,49.430543430004036,53568.93324816001
2023-09-03,22:10:01.000,246,10974284,15045,0,1693779000,13122.170491489996,49.59972255000321,53568.84940272
2023-09-03,22:10:02.000,246,10974122,15125,0,1693779001,13122.008820049996,49.59267342000385,53568.72363456
2023-09-03,22:10:03.000,246,10974516,14805,0,1693779002,13121.927984329996,49.75480341000366,53568.75158304
2023-09-03,22:10:04.000,246,10974320,14645,0,1693779003,13121.79999444,49.902835140004754,53568.61882776001
2023-09-03,22:10:05.000,246,10974338,14965,0,1693779004,13121.71915872,50.00152296000306,53568.632802
2023-09-03,22:10:06.000,246,10974440,15005,0,1693779005,13121.523805729994,50.17070208000223,53568.47209824001
2023-09-03,22:10:07.000,246,10974405,14925,0,1693779006,13121.436233699998,50.10021078000136,53568.44414976
2023-09-03,22:10:08.000,246,10974380,14845,0,1693779007,13121.402552149993,50.248242510002456,53568.47209824001
2023-09-03,22:10:09.000,246,10974356,14885,0,1693779008,13121.193726539997,50.35397946000012,53568.37427856
2023-09-03,22:10:10.000,246,10974352,14965,0,1693779009,13121.065736650002,50.45266727999842,53568.339342960004
2023-09-03,22:10:11.000,246,10974235,15125,0,1693779010,13120.897328899991,50.5866007500008,53568.171652080004
2023-09-03,22:10:12.000,246,10974343,14805,0,1693779011,13120.82322949,50.72758335000253,53568.09479376001
2023-09-03,22:10:13.000,246,10974414,14925,0,1693779012,13120.66155805,50.79102552000404,53568.024922560006
2023-09-03,22:10:14.000,246,10974337,14965,0,1693779013,13120.466205059995,50.91086073000042,53568.05287104
2023-09-03,22:10:15.000,246,10974408,15125,0,1693779014,13120.365160409994,51.05184333000216,53568.0388968
2023-09-03,22:10:16.000,246,10974243,14685,0,1693779015,13120.230434209989,51.12938376000238,53567.99697408001
2023-09-03,22:10:17.000,246,10974240,14845,0,1693779016,13120.041817529993,51.16462940999918,53567.89216728
2023-09-03,22:10:18.000,246,10974349,15165,0,1693779017,13119.960981809993,51.27741549000348,53567.92011576
2023-09-03,22:10:19.000,246,10974236,15045,0,1693779018,13119.752156199997,51.298562880001555,53567.70351504
2023-09-03,22:10:20.000,246,10974268,15045,0,1693779019,13119.664584170001,51.51003678000416,53567.75242488
2023-09-03,22:10:21.000,246,10974326,14845,0,1693779020,13119.51638534999,51.524135040002875,53567.69652792
2023-09-03,22:10:22.000,246,10974385,14845,0,1693779021,13119.42207701,51.55233156000031,53567.6546052
2023-09-03,22:10:23.000,246,10974345,14725,0,1693779022,13119.27387818999,51.531184170002234,53567.53582416
2023-09-03,22:10:24.000,246,10974429,14925,0,1693779023,13119.15262460999,51.58757721000438,53567.41704312
2023-09-03,22:10:25.000,246,10974314,14925,0,1693779024,13119.159360919999,51.700363290001405,53567.41704312
2023-09-03,22:10:26.000,246,10974452,14685,0,1693779025,13118.984216859993,51.77085459000227,53567.284287840004
2023-09-03,22:10:27.000,246,10974399,15045,0,1693779026,13118.903381139993,51.86954241000058,53567.13057120001
2023-09-03,22:10:28.000,246,10974324,15045,0,1693779027,13118.741709699992,51.85544415000186,53567.03275152
2023-09-03,22:10:29.000,246,10974190,14845,0,1693779028,13118.586774570002,51.883640669999295,53566.93493184
2023-09-03,22:10:30.000,246,10974229,15085,0,1693779029,13118.647401360002,51.940033710001444,53566.913970479996
2023-09-03,22:10:31.000,246,10974262,15205,0,1693779030,13118.478993609991,51.97527935999824,53566.92794472
2023-09-03,22:10:32.000,246,10974295,15165,0,1693779031,13118.290376929996,52.01052501000231,53566.84409928001
2023-09-03,22:10:33.000,246,10974334,14805,0,1693779032,13118.26343169,52.21494977999828,53566.711344
2023-09-03,22:10:34.000,246,10974374,14845,0,1693779033,13118.17585965999,52.25019543000235,53566.62051144
2023-09-03,22:10:35.000,246,10974388,15045,0,1693779034,13117.98050667,52.292490209998505,53566.65544704001
2023-09-03,22:10:36.000,246,10974358,15045,0,1693779035,13117.93335249999,52.348883250000654,53566.70435688001
2023-09-03,22:10:37.000,246,10974375,15005,0,1693779036,13117.879462019999,52.5533080200039,53566.53666600001
2023-09-03,22:10:38.000,246,10974311,14925,0,1693779037,13117.758208439998,52.48281672000303,53566.45980768001
2023-09-03,22:10:39.000,246,10974293,15165,0,1693779038,13117.670636409988,52.53216062999854,53566.38294936
2023-09-03,22:10:40.000,246,10974283,14805,0,1693779039,13117.704317959993,52.58855367000069,53566.26416832
2023-09-03,22:10:41.000,246,10974348,15005,0,1693779040,13117.724526889993,52.63789758000348,53566.17333576001
2023-09-03,22:10:42.000,246,10974303,14845,0,1693779041,13117.690845339988,52.6519958400022,53566.13840016
2023-09-03,22:10:43.000,246,10974401,15085,0,1693779042,13117.623482239993,52.736585400001786,53566.15936152
2023-09-03,22:10:44.000,246,10974337,14805,0,1693779043,13117.495492349997,52.77888017999794,53565.907825199996
2023-09-03,22:10:45.000,246,10974354,14845,0,1693779044,13117.495492349997,52.701339749997715,53565.87987672
2023-09-03,22:10:46.000,246,10974319,15045,0,1693779045,13117.448338180002,52.84937147999881,53565.93577368001
2023-09-03,22:10:47.000,246,10974281,14885,0,1693779046,13117.300139359992,52.85642060999817,53565.92878656
2023-09-03,22:10:48.000,246,10974391,15045,0,1693779047,13117.347293530001,52.94101016999775,53565.78904416001
2023-09-03,22:10:49.000,246,10974202,15005,0,1693779048,13117.226039950001,52.926911909999035,53565.74712144001
2023-09-03,22:10:50.000,246,10974329,14965,0,1693779049,13117.138467919991,53.01150146999862,53565.69122448
2023-09-03,22:10:51.000,246,10974314,14885,0,1693779050,13117.111522679996,53.032648860003974,53565.67026312001
2023-09-03,22:10:52.000,246,10974359,14845,0,1693779051,13117.04415958,53.032648860003974,53565.572443439996
2023-09-03,22:10:53.000,246,10974276,14845,0,1693779052,13116.93637861999,53.18068058999779,53565.558469200005
2023-09-03,22:10:54.000,246,10974386,14925,0,1693779053,13116.85554289999,53.17363145999843,53565.43270104001
2023-09-03,22:10:55.000,246,10974274,14805,0,1693779054,13116.80165242,53.18772972000443,53565.63532752
2023-09-03,22:10:56.000,246,10974431,14885,0,1693779055,13116.707344079994,53.194778850003786,53565.44667528
2023-09-03,22:10:57.000,246,10974283,15085,0,1693779056,13116.646717289994,53.29346667000209,53565.390778320005
2023-09-03,22:10:58.000,246,10974164,15005,0,1693779057,13116.498518469998,53.42035100999783,53565.23007456
2023-09-03,22:10:59.000,246,10974273,14965,0,1693779058,13116.431155369988,53.49789143999806,53565.237061679996
2023-09-03,22:11:00.000,246,10974268,14845,0,1693779059,13116.316638099997,53.561333609999565,53565.11828064001
2023-09-03,22:11:01.000,246,10974195,14965,0,1693779060,13116.276220239997,53.62477578000107,53565.23007456
2023-09-03,22:11:02.000,246,10974368,15045,0,1693779061,13116.222329759992,53.779856640001526,53565.2091132
2023-09-03,22:11:03.000,246,10974276,14965,0,1693779062,13116.161702969992,53.786905770000885,53565.19513896001
2023-09-03,22:11:04.000,246,10974224,14885,0,1693779063,13116.053922009996,53.85739707000175,53565.11828064001
2023-09-03,22:11:05.000,246,10974314,14965,0,1693779064,13116.114548799997,54.03362532000028,53565.09033216
2023-09-03,22:11:06.000,246,10974325,14925,0,1693779065,13116.033713079996,54.13231313999859,53565.006486720005
2023-09-03,22:11:07.000,246,10974291,15045,0,1693779066,13116.067394630001,54.17460792000202,53564.957576880006
2023-09-03,22:11:08.000,246,10974330,14845,0,1693779067,13116.020240459991,54.2944431299984,53564.83180872001
2023-09-03,22:11:09.000,246,10974331,14805,0,1693779068,13115.952877359996,54.26624661000096,53564.8248216
2023-09-03,22:11:10.000,246,10974291,15205,0,1693779069,13116.000031529991,54.45657311999821,53564.86674432
2023-09-03,22:11:11.000,246,10974318,14965,0,1693779070,13115.98655891,54.52706441999908,53564.85975720001
2023-09-03,22:11:12.000,246,10974393,14925,0,1693779071,13115.98655891,54.49886790000164,53564.768924640004
2023-09-03,22:11:13.000,246,10974434,15005,0,1693779072,13115.892250569996,54.66804702000081,53564.66411784001
2023-09-03,22:11:14.000,246,10974251,14925,0,1693779073,13115.872041639996,54.74558745000104,53564.61520800001
2023-09-03,22:11:15.000,246,10974331,14845,0,1693779074,13115.88551426,54.80902962000255,53564.70604056
2023-09-03,22:11:16.000,246,10974378,15205,0,1693779075,13115.86530533,54.94296308999765,53564.601233760004
2023-09-03,22:11:17.000,246,10974372,14885,0,1693779076,13115.78446961,55.02755265000451,53564.60822088
2023-09-03,22:11:18.000,246,10974332,14605,0,1693779077,13115.75752436999,55.09099481999874,53564.53136256
2023-09-03,22:11:19.000,246,10974315,14685,0,1693779078,13115.77773329999,55.14033873000153,53564.552323920005
2023-09-03,22:11:20.000,246,10974231,14885,0,1693779079,13115.79794222999,55.21787916000176,53564.60822088
2023-09-03,22:11:21.000,246,10974529,15285,0,1693779080,13115.80467854,55.35181263000413,53564.601233760004
2023-09-03,22:11:22.000,246,10974463,14925,0,1693779081,13115.70363389,55.40115653999965,53564.53834968
2023-09-03,22:11:23.000,246,10974260,14725,0,1693779082,13115.568907689994,55.513942620003945,53564.49642696001
2023-09-03,22:11:24.000,246,10974265,15045,0,1693779083,13115.62279817,55.66197434999776,53564.59424664001
2023-09-03,22:11:25.000,246,10974332,15005,0,1693779084,13115.61606185999,55.697220000001835,53564.55931104
2023-09-03,22:11:26.000,246,10974366,15085,0,1693779085,13115.548698759994,55.73951477999799,53564.46149136
2023-09-03,22:11:27.000,246,10974397,15005,0,1693779086,13115.589116619994,55.79590782000014,53564.48245272
2023-09-03,22:11:28.000,246,10974501,15005,0,1693779087,13115.589116619994,55.8029569499995,53564.622195120006
2023-09-03,22:11:29.000,246,10974399,14725,0,1693779088,13115.508280899994,55.866399120001006,53564.454504240006
2023-09-03,22:11:30.000,246,10974322,14925,0,1693779089,13115.56217138,55.83820260000357,53564.58725952
2023-09-03,22:11:31.000,246,10974287,15205,0,1693779090,13115.51501720999,55.97918519999803,53564.48245272
2023-09-03,22:11:32.000,246,10974392,14965,0,1693779091,13115.568907689994,56.02852911000082,53564.5104012
2023-09-03,22:11:33.000,246,10974564,15165,0,1693779092,13115.53522613999,55.98623433000466,53564.46149136
2023-09-03,22:11:34.000,246,10974101,14805,0,1693779093,13115.67668864999,56.07082389000425,53564.40559440001
2023-09-03,22:11:35.000,246,10974297,15245,0,1693779094,13115.791205919995,56.17656084000191,53564.552323920005
2023-09-03,22:11:36.000,246,10974319,14845,0,1693779095,13115.76426068,56.24000301000342,53564.44751712001
2023-09-03,22:11:37.000,246,10974389,14885,0,1693779096,13115.81815115999,56.388034740004514,53564.49642696001
2023-09-03,22:11:38.000,246,10974343,15005,0,1693779097,13115.831623779995,56.58541038000112,53564.56629816001
2023-09-03,22:11:39.000,246,10974295,15045,0,1693779098,13115.952877359996,56.500820820001536,53564.54533680001
2023-09-03,22:11:40.000,246,10974416,14845,0,1693779099,13115.92593212,56.48672256000282,53564.49642696001
2023-09-03,22:11:41.000,246,10974244,14925,0,1693779100,13116.006767840001,56.557213860003685,53564.48245272
2023-09-03,22:11:42.000,246,10974243,15245,0,1693779101,13116.134757729997,56.61360689999856,53564.55931104
2023-09-03,22:11:43.000,246,10974386,15045,0,1693779102,13116.161702969992,56.62065602999792,53564.64315648001
2023-09-03,22:11:44.000,246,10974427,14965,0,1693779103,13116.235802379997,56.7193438500035,53564.601233760004
2023-09-03,22:11:45.000,246,10974155,15085,0,1693779104,13116.384001199993,56.64180342000327,53564.64315648001
2023-09-03,22:11:46.000,246,10974443,14965,0,1693779105,13116.478309539998,56.6065577699992,53564.59424664001
2023-09-03,22:11:47.000,246,10974351,15005,0,1693779106,13116.619772049999,56.71229472000414,53564.601233760004
2023-09-03,22:11:48.000,246,10974221,14805,0,1693779107,13116.613035739989,56.796884280003724,53564.56629816001
2023-09-03,22:11:49.000,246,10974194,15005,0,1693779108,13116.653453599989,56.684098199999426,53564.64315648001
2023-09-03,22:11:50.000,246,10974300,14965,0,1693779109,13116.78144349,56.83212993000052,53564.66411784001
2023-09-03,22:11:51.000,246,10974330,14685,0,1693779110,13116.90269707,56.740491240001575,53564.72700192
2023-09-03,22:11:52.000,246,10974355,14805,0,1693779111,13116.93637861999,56.796884280003724,53564.67809208
2023-09-03,22:11:53.000,246,10974218,14925,0,1693779112,13117.00374172,56.8532773199986,53564.69905344
2023-09-03,22:11:54.000,246,10974320,14725,0,1693779113,13117.10478637,56.83917905999988,53564.66411784001
2023-09-03,22:11:55.000,246,10974265,15085,0,1693779114,13117.212567329996,56.83212993000052,53564.7549504
2023-09-03,22:11:56.000,246,10974414,15245,0,1693779115,13117.259721499991,56.88852297000267,53564.83180872001
2023-09-03,22:11:57.000,246,10974358,14525,0,1693779116,13117.340557219992,56.86737558000459,53564.85277008
2023-09-03,22:11:58.000,246,10974420,14885,0,1693779117,13117.387711390002,56.93786687999818,53564.838795840005
2023-09-03,22:11:59.000,246,10974203,14925,0,1693779118,13117.468547110002,57.0295055700044,53564.8946928
2023-09-03,22:12:00.000,246,10974334,15045,0,1693779119,13117.623482239993,57.07180035000056,53564.92264128
2023-09-03,22:12:01.000,246,10974315,15125,0,1693779120,13117.663900099993,57.085898609999276,53564.95058976001
2023-09-03,22:12:02.000,246,10974416,15365,0,1693779121,13117.704317959993,57.17753729999822,53564.964564
2023-09-03,22:12:03.000,246,10974177,14925,0,1693779122,13117.711054269988,57.12819339000271,53564.964564
2023-09-03,22:12:04.000,246,10974356,14885,0,1693779123,13117.758208439998,57.33966728999803,53564.901679919996
2023-09-03,22:12:05.000,246,10974314,14845,0,1693779124,13117.926616189994,57.4101585899989,53564.97853824001
2023-09-03,22:12:06.000,246,10974350,14885,0,1693779125,13118.05460607999,57.36081468000339,53565.223087440005
2023-09-03,22:12:07.000,246,10974133,15005,0,1693779126,13118.17585965999,57.4101585899989,53564.964564
2023-09-03,22:12:08.000,246,10974351,14885,0,1693779127,13118.19606858999,57.47360076000041,53565.18815184
2023-09-03,22:12:09.000,246,10974376,15045,0,1693779128,13118.290376929996,57.46655163000105,53565.08334504
2023-09-03,22:12:10.000,246,10974257,14845,0,1693779129,13118.377948959991,57.45950250000169,53565.15321624
2023-09-03,22:12:11.000,246,10974292,15205,0,1693779130,13118.492466229996,57.51589554000384,53565.21610032001
2023-09-03,22:12:12.000,246,10974258,14845,0,1693779131,13118.526147780001,57.51589554000384,53565.18116472
2023-09-03,22:12:13.000,246,10974240,14885,0,1693779132,13118.647401360002,57.53704293000192,53565.2091132
2023-09-03,22:12:14.000,246,10974324,14925,0,1693779133,13118.721500769992,57.62868162000086,53565.21610032001
2023-09-03,22:12:15.000,246,10974395,15125,0,1693779134,13118.916853759998,57.53704293000192,53565.223087440005
2023-09-03,22:12:16.000,246,10974178,14885,0,1693779135,13119.011162099989,57.607534230002784,53565.404752559996
2023-09-03,22:12:17.000,246,10974316,15005,0,1693779136,13119.19304246999,57.607534230002784,53565.30693288
2023-09-03,22:12:18.000,246,10974266,15205,0,1693779137,13119.34124129,57.607534230002784,53565.41173968001
2023-09-03,22:12:19.000,246,10974174,14805,0,1693779138,13119.577012139991,57.56523944999935,53565.4187268
2023-09-03,22:12:20.000,246,10974366,15045,0,1693779139,13119.657847859991,57.57933770999807,53565.50257224001
2023-09-03,22:12:21.000,246,10974367,14805,0,1693779140,13119.839728229992,57.593435970004066,53565.572443439996
2023-09-03,22:12:22.000,246,10974180,14965,0,1693779141,13119.934036569997,57.593435970004066,53565.48161088001
2023-09-03,22:12:23.000,246,10974401,14845,0,1693779142,13120.257379449999,57.544092060001276,53565.71917296001
2023-09-03,22:12:24.000,246,10974261,15125,0,1693779143,13120.47294136999,57.57228857999871,53565.628340400006
2023-09-03,22:12:25.000,246,10974455,14845,0,1693779144,13120.607667569995,57.69212379000237,53565.76808280001
2023-09-03,22:12:26.000,246,10974263,14845,0,1693779145,13120.816493179991,57.63573075000022,53565.85192824
2023-09-03,22:12:27.000,246,10974341,15045,0,1693779146,13121.005109860002,57.64277987999958,53565.78904416001
2023-09-03,22:12:28.000,246,10974237,14885,0,1693779147,13121.254353329998,57.66392726999766,53565.726160080005
2023-09-03,22:12:29.000,246,10974480,15085,0,1693779148,13121.463178939994,57.66392726999766,53565.78205704
2023-09-03,22:12:30.000,246,10974426,15125,0,1693779149,13121.71915872,57.70622205000109,53565.92179944
2023-09-03,22:12:31.000,246,10974287,14765,0,1693779150,13121.97513849999,57.66392726999766,53565.95673504001
2023-09-03,22:12:32.000,246,10974374,14885,0,1693779151,13122.150282559996,57.720320309999806,53566.02660624
2023-09-03,22:12:33.000,246,10974335,14965,0,1693779152,13122.332162929997,57.69917292000173,53566.110451680004
2023-09-03,22:12:34.000,246,10974233,15285,0,1693779153,13122.581406399993,57.593435970004066,53566.15237440001
2023-09-03,22:12:35.000,246,10974364,14885,0,1693779154,13122.803704629994,57.61458336000214,53566.3270524
2023-09-03,22:12:36.000,246,10974275,15165,0,1693779155,13122.89801297,57.53704293000192,53566.29211680001
2023-09-03,22:12:37.000,246,10974255,14725,0,1693779156,13123.005793929995,57.544092060001276,53566.361988
2023-09-03,22:12:38.000,246,10974354,14845,0,1693779157,13123.10010227,57.62868162000086,53566.16634864
2023-09-03,22:12:39.000,246,10974285,14965,0,1693779158,13123.369554669996,57.45950250000169,53566.466794800006
2023-09-03,22:12:40.000,246,10974322,15045,0,1693779159,13123.511017179997,57.551141190000635,53566.52967888
2023-09-03,22:12:41.000,246,10974392,14525,0,1693779160,13123.706370170003,57.46655163000105,53566.59256296
2023-09-03,22:12:42.000,246,10974349,14965,0,1693779161,13123.841096369993,57.45950250000169,53566.613524320004
2023-09-03,22:12:43.000,246,10974323,15045,0,1693779162,13123.928668399989,57.424256850004895,53566.59256296
2023-09-03,22:12:44.000,246,10974459,15005,0,1693779163,13124.11054876999,57.41720771999826,53566.64845992
2023-09-03,22:12:45.000,246,10974319,14845,0,1693779164,13124.27222020999,57.381962070001464,53566.683395520005
2023-09-03,22:12:46.000,246,10974301,15045,0,1693779165,13124.487782129996,57.38901120000082,53566.86506064
2023-09-03,22:12:47.000,246,10974393,14845,0,1693779166,13124.716816669992,57.39606033000018,53566.85807352
2023-09-03,22:12:48.000,246,10974262,14805,0,1693779167,13124.865015490002,57.36081468000339,53567.05371288
2023-09-03,22:12:49.000,246,10974338,15005,0,1693779168,13125.141204199994,57.318519899999956,53566.99781592
2023-09-03,22:12:50.000,246,10974256,14805,0,1693779169,13125.235512539999,57.30442164000124,53567.116596960004
2023-09-03,22:12:51.000,246,10974463,14965,0,1693779170,13125.45781077,57.40310945999954,53567.15153256
2023-09-03,22:12:52.000,246,10974395,14885,0,1693779171,13125.686845309996,57.3114707700006,53567.14454544
2023-09-03,22:12:53.000,246,10974502,14565,0,1693779172,13125.902407230002,57.424256850004895,53567.186468160005
2023-09-03,22:12:54.000,246,10974474,14885,0,1693779173,13126.104496530003,57.45245337000233,53567.2703136
2023-09-03,22:12:55.000,246,10974345,14685,0,1693779174,13126.367212619989,57.431305980004254,53567.32621056001
2023-09-03,22:12:56.000,246,10974360,14565,0,1693779175,13126.58951084999,57.40310945999954,53567.472940080006
2023-09-03,22:12:57.000,246,10974402,15005,0,1693779176,13126.83875432,57.374912940002105,53567.54281128001
2023-09-03,22:12:58.000,246,10974357,14525,0,1693779177,13127.013898379992,57.39606033000018,53567.57774688
2023-09-03,22:12:59.000,246,10974372,15045,0,1693779178,13127.215987679992,57.47360076000041,53567.5497984
2023-09-03,22:13:00.000,246,10974329,14925,0,1693779179,13127.451758529998,57.52999380000256,53567.7244764
2023-09-03,22:13:01.000,246,10974237,15005,0,1693779180,13127.79531034,57.501797279997845,53567.70351504
2023-09-03,22:13:02.000,246,10974363,14725,0,1693779181,13127.943509159995,57.53704293000192,53567.84325744
2023-09-03,22:13:03.000,246,10974292,14765,0,1693779182,13128.219697870001,57.551141190000635,53567.82928320001
2023-09-03,22:13:04.000,246,10974338,14845,0,1693779183,13128.354424069992,57.6568781399983,53567.87819304001
2023-09-03,22:13:05.000,246,10974329,15045,0,1693779184,13128.630612779998,57.48769901999913,53568.01793544001
2023-09-03,22:13:06.000,246,10974276,15005,0,1693779185,13128.778811599994,57.52999380000256,53567.98299984
2023-09-03,22:13:07.000,246,10974321,15125,0,1693779186,13128.93374673,57.48064988999977,53567.92710288001
2023-09-03,22:13:08.000,246,10974329,14685,0,1693779187,13129.05500031,57.57228857999871,53568.16466496001
2023-09-03,22:13:09.000,246,10974392,14605,0,1693779188,13129.29750747,57.57228857999871,53568.16466496001
2023-09-03,22:13:10.000,246,10974319,15125,0,1693779189,13129.459178910001,57.57933770999807,53568.34633008
2023-09-03,22:13:11.000,246,10974376,15005,0,1693779190,13129.641059280002,57.551141190000635,53568.43716264
2023-09-03,22:13:12.000,246,10974240,14925,0,1693779191,13129.769049169998,57.43835511000361,53568.50004672001
2023-09-03,22:13:13.000,246,10974145,14965,0,1693779192,13129.897039059993,57.57228857999871,53568.458124000004
2023-09-03,22:13:14.000,246,10974314,14685,0,1693779193,13129.957665849994,57.46655163000105,53568.54895656001
2023-09-03,22:13:15.000,246,10974325,15165,0,1693779194,13130.051974189999,57.51589554000384,53568.73062168
2023-09-03,22:13:16.000,246,10974115,14885,0,1693779195,13130.06544680999,57.51589554000384,53568.632802
2023-09-03,22:13:17.000,246,10974275,14725,0,1693779196,13130.27427242,57.4101585899989,53568.744595920005
2023-09-03,22:13:18.000,246,10974224,14925,0,1693779197,13130.42920754999,57.40310945999954,53568.7725444
2023-09-03,22:13:19.000,246,10974372,14645,0,1693779198,13130.45615279,57.367863810002746,53568.80748000001
2023-09-03,22:13:20.000,246,10974224,14845,0,1693779199,13130.604351609996,57.48064988999977,53568.80748000001
2023-09-03,22:13:21.000,246,10974266,14805,0,1693779200,13130.604351609996,57.40310945999954,53568.842415600004
2023-09-03,22:13:22.000,246,10974139,14805,0,1693779201,13130.644769469996,57.424256850004895,53568.961196640004
2023-09-03,22:13:23.000,246,10974344,14885,0,1693779202,13130.725605189997,57.45245337000233,53568.97517088001
2023-09-03,22:13:24.000,246,10974322,14845,0,1693779203,13130.752550429992,57.4101585899989,53568.98914512
2023-09-03,22:13:25.000,246,10974291,15085,0,1693779204,13130.860331390002,57.48064988999977,53569.10792616
2023-09-03,22:13:26.000,246,10974501,15045,0,1693779205,13130.934430799993,57.45245337000233,53569.0869648
2023-09-03,22:13:27.000,246,10974164,14845,0,1693779206,13130.954639729993,57.367863810002746,53569.26862992001
2023-09-03,22:13:28.000,246,10974336,14845,0,1693779207,13131.048948069998,57.38901120000082,53569.149848880006
2023-09-03,22:13:29.000,246,10974316,14925,0,1693779208,13131.089365929998,57.46655163000105,53568.97517088001
2023-09-03,22:13:30.000,246,10974312,14885,0,1693779209,13131.170201649998,57.38901120000082,53569.10792616
2023-09-03,22:13:31.000,246,10974428,14845,0,1693779210,13131.190410579999,57.46655163000105,53569.17081024001
2023-09-03,22:13:32.000,246,10974138,14765,0,1693779211,13131.183674269989,57.544092060001276,53569.296578400004
2023-09-03,22:13:33.000,246,10974155,14925,0,1693779212,13131.149992719998,57.600485100003425,53569.17081024001
2023-09-03,22:13:34.000,246,10974353,15165,0,1693779213,13131.190410579999,57.52999380000256,53569.18478448
2023-09-03,22:13:35.000,246,10974251,14725,0,1693779214,13131.30492784999,57.44540424000297,53569.40837232001
2023-09-03,22:13:36.000,246,10974445,14765,0,1693779215,13131.379027259994,57.57228857999871,53569.33850112001
2023-09-03,22:13:37.000,246,10974102,14765,0,1693779216,13131.36555463999,57.558190319999994,53569.32452688
2023-09-03,22:13:38.000,246,10974258,14925,0,1693779217,13131.439654049995,57.69212379000237,53569.25465568
2023-09-03,22:13:39.000,246,10974184,14885,0,1693779218,13131.35208202,57.67097640000429,53569.2267072
2023-09-03,22:13:40.000,246,10974212,14685,0,1693779219,13131.379027259994,57.776713350001955,53569.26862992001
2023-09-03,22:13:41.000,246,10974097,15045,0,1693779220,13131.439654049995,57.741467699997884,53569.32452688
2023-09-03,22:13:42.000,246,10974090,14685,0,1693779221,13131.55417132,57.86130291000154,53569.415359440005
2023-09-03,22:13:43.000,246,10974403,14845,0,1693779222,13131.52722607999,57.81900812999811,53569.45728216001
2023-09-03,22:13:44.000,246,10974316,14805,0,1693779223,13131.641743349996,57.99523638000392,53569.42234656
2023-09-03,22:13:45.000,246,10974484,15085,0,1693779224,13131.69563383,58.02343290000135,53569.50619200001
2023-09-03,22:13:46.000,246,10974154,15085,0,1693779225,13131.702370139996,58.10802246000094,53569.38042384
2023-09-03,22:13:47.000,246,10974413,14925,0,1693779226,13131.816887410001,58.08687507000286,53569.464269280004
2023-09-03,22:13:48.000,246,10974370,14765,0,1693779227,13131.69563383,58.08687507000286,53569.50619200001
2023-09-03,22:13:49.000,246,10974189,14805,0,1693779228,13131.816887410001,58.19966114999988,53569.49221776
2023-09-03,22:13:50.000,246,10974236,14805,0,1693779229,13132.106548739997,58.136218979998375,53569.59702456
2023-09-03,22:13:51.000,246,10974017,14445,0,1693779230,13131.958349920002,58.10097333000158,53569.464269280004
2023-09-03,22:13:52.000,246,10974221,14925,0,1693779231,13131.998767780002,58.143268109997734,53569.68785712
2023-09-03,22:13:53.000,246,10974257,14525,0,1693779232,13131.938140990002,58.178513760001806,53569.54811472
2023-09-03,22:13:54.000,246,10974217,14965,0,1693779233,13131.998767780002,58.2137594099986,53569.64593440001
2023-09-03,22:13:55.000,246,10974413,15005,0,1693779234,13132.039185640002,58.43228244000056,53569.61798592
2023-09-03,22:13:56.000,246,10974181,14885,0,1693779235,13132.052658259992,58.27720158000011,53569.52016624
2023-09-03,22:13:57.000,246,10974015,14645,0,1693779236,13131.992031469992,58.2137594099986,53569.65990864
2023-09-03,22:13:58.000,246,10974472,14525,0,1693779237,13131.904459439997,58.16441550000309,53569.534140480006
2023-09-03,22:13:59.000,246,10974268,14925,0,1693779238,13131.998767780002,58.22080853999796,53569.49221776
2023-09-03,22:14:00.000,246,10974264,14805,0,1693779239,13132.005504089997,58.30539810000482,53569.4712564
2023-09-03,22:14:01.000,246,10974525,14725,0,1693779240,13132.032449329992,58.009334640002635,53569.5411276
2023-09-03,22:14:02.000,246,10974171,14805,0,1693779241,13131.978558850002,58.009334640002635,53569.70881848
2023-09-03,22:14:03.000,246,10974279,14765,0,1693779242,13132.153702909993,58.07277681000414,53569.56208896
2023-09-03,22:14:04.000,246,10974593,14645,0,1693779243,13132.012240399992,57.959990729999845,53569.56208896
2023-09-03,22:14:05.000,246,10974267,14685,0,1693779244,13132.012240399992,57.967039859999204,53569.464269280004
2023-09-03,22:14:06.000,246,10974150,14925,0,1693779245,13132.160439220002,57.833106390004104,53569.4712564
2023-09-03,22:14:07.000,246,10974305,14925,0,1693779246,13132.261483869988,58.03048203000071,53569.49920488
2023-09-03,22:14:08.000,246,10974609,15085,0,1693779247,13132.402946379989,57.776713350001955,53569.59003744
2023-09-03,22:14:09.000,246,10974088,14645,0,1693779248,13132.423155309989,57.67097640000429,53569.54811472
2023-09-03,22:14:10.000,246,10974512,15045,0,1693779249,13132.50399102999,57.68507466000301,53569.57606320001
2023-09-03,22:14:11.000,246,10974082,14685,0,1693779250,13132.67239878,57.544092060001276,53569.88349648
2023-09-03,22:14:12.000,246,10974388,14845,0,1693779251,13132.719552949995,57.48064988999977,53569.70881848
2023-09-03,22:14:13.000,246,10974156,15005,0,1693779252,13132.638717229995,57.494748149998486,53569.54811472
2023-09-03,22:14:14.000,246,10974162,14845,0,1693779253,13132.861015459996,57.57933770999807,53569.61798592
2023-09-03,22:14:15.000,246,10974034,14685,0,1693779254,13132.93511487,57.34671642000467,53569.6109988
2023-09-03,22:14:16.000,246,10974552,14925,0,1693779255,13132.989005349991,57.099996869997995,53569.60401168001
2023-09-03,22:14:17.000,246,10974269,15085,0,1693779256,13133.170885719992,57.36081468000339,53569.680870000004
2023-09-03,22:14:18.000,246,10974510,14885,0,1693779257,13133.143940479997,57.17048816999886,53569.855548
2023-09-03,22:14:19.000,246,10974515,14525,0,1693779258,13133.130467859992,57.23393034000037,53569.81362528001
2023-09-03,22:14:20.000,246,10974286,15045,0,1693779259,13133.197830960002,57.02245643999777,53569.820612400006
2023-09-03,22:14:21.000,246,10974102,14845,0,1693779260,13133.231512509992,56.76163862999965,53569.74375408001
2023-09-03,22:14:22.000,246,10974144,14845,0,1693779261,13133.372975019993,56.8532773199986,53569.72279272001
2023-09-03,22:14:23.000,246,10974591,15125,0,1693779262,13133.359502400002,56.698196459998144,53569.77868968
2023-09-03,22:14:24.000,246,10974275,15045,0,1693779263,13133.406656569998,56.53606646999833,53569.83458664
2023-09-03,22:14:25.000,246,10974246,14725,0,1693779264,13133.527910149998,56.40213300000323,53569.89048360001
2023-09-03,22:14:26.000,246,10974218,14805,0,1693779265,13133.487492289998,56.21885561999807,53569.848560880004
2023-09-03,22:14:27.000,246,10973987,14845,0,1693779266,13133.588536939998,56.21180648999871,53569.799651040004
2023-09-03,22:14:28.000,246,10974016,14885,0,1693779267,13133.534646459993,55.97918519999803,53569.72279272001
2023-09-03,22:14:29.000,246,10974330,14765,0,1693779268,13133.554855389993,55.85934999000165,53569.7856768
2023-09-03,22:14:30.000,246,10974554,14645,0,1693779269,13133.79062624,55.746563910004625,53569.848560880004
2023-09-03,22:14:31.000,246,10974564,15205,0,1693779270,13133.615482179994,55.67607261000376,53569.86253512001
2023-09-03,22:14:32.000,246,10974440,15045,0,1693779271,13133.81083517,55.654925219998404,53569.9254192
2023-09-03,22:14:33.000,246,10973979,15045,0,1693779272,13133.938825059995,55.30246872000134,53569.9952904
2023-09-03,22:14:34.000,246,10974075,14725,0,1693779273,13133.898407199995,55.246075679999194,53569.95336768
2023-09-03,22:14:35.000,246,10974245,15125,0,1693779274,13133.96577029999,55.33066523999878,53570.05817448001
2023-09-03,22:14:36.000,246,10973985,14885,0,1693779275,13133.97250661,55.33066523999878,53569.97432904
2023-09-03,22:14:37.000,246,10974532,14845,0,1693779276,13134.161123289996,55.182633509997686,53569.9952904
2023-09-03,22:14:38.000,246,10974154,15085,0,1693779277,13134.080287569996,54.97115961000236,53569.72279272001
2023-09-03,22:14:39.000,246,10974369,14765,0,1693779278,13133.97250661,54.879520920003415,53569.988303280006
2023-09-03,22:14:40.000,246,10974562,14645,0,1693779279,13134.241959009996,54.710341800004244,53569.86253512001
2023-09-03,22:14:41.000,246,10974557,14845,0,1693779280,13134.241959009996,54.597555719999946,53569.91144496001
2023-09-03,22:14:42.000,246,10974341,15005,0,1693779281,13134.19480484,54.55526094000379,53569.869522240006
2023-09-03,22:14:43.000,246,10974541,15205,0,1693779282,13134.316058420001,54.33673791000183,53569.93240632
2023-09-03,22:14:44.000,246,10974467,14765,0,1693779283,13134.208277459991,54.470671380004205,53570.04420024
2023-09-03,22:14:45.000,246,10974115,14805,0,1693779284,13134.518147720002,54.18165705000138,53570.00926464001
2023-09-03,22:14:46.000,246,10974524,14725,0,1693779285,13134.558565580002,54.139362269997946,53569.89048360001
2023-09-03,22:14:47.000,246,10974268,14645,0,1693779286,13134.572038199993,54.019527060001565,53570.27477520001
2023-09-03,22:14:48.000,246,10974190,14525,0,1693779287,13134.565301889997,53.81510228999832,53570.17695552001
2023-09-03,22:14:49.000,246,10974388,14885,0,1693779288,13134.605719749998,53.57543186999828,53570.155994160006
2023-09-03,22:14:50.000,246,10974269,14685,0,1693779289,13134.686555469998,53.58953013000428,53570.00227752
2023-09-03,22:14:51.000,246,10974245,14925,0,1693779290,13134.713500709993,53.54723535000085,53570.05817448001
2023-09-03,22:14:52.000,246,10974414,14885,0,1693779291,13134.733709639993,53.378056230001675,53570.14201992
2023-09-03,22:14:53.000,246,10974325,14805,0,1693779292,13134.787600119998,53.44854753000254,53570.27477520001
2023-09-03,22:14:54.000,246,10974440,14885,0,1693779293,13134.794336429994,53.22297537000122,53570.21887824
2023-09-03,22:14:55.000,246,10974272,14885,0,1693779294,13134.881908459989,53.29346667000209,53570.155994160006
2023-09-03,22:14:56.000,246,10974244,14845,0,1693779295,13135.04357989999,53.145434940000996,53570.3097108
2023-09-03,22:14:57.000,246,10974069,14525,0,1693779296,13135.077261449995,52.84937147999881,53570.39355624001
2023-09-03,22:14:58.000,246,10974224,14725,0,1693779297,13135.05031621,52.95510843000375,53570.19791688001
2023-09-03,22:14:59.000,246,10974321,14725,0,1693779298,13135.22546026999,52.89166626000224,53570.34464640001
2023-09-03,22:15:00.000,246,10974325,14845,0,1693779299,13135.26587812999,52.72248714000307,53570.135032800004
2023-09-03,22:15:01.000,246,10974527,15085,0,1693779300,13135.279350749996,52.63789758000348,53570.40753048
2023-09-03,22:15:02.000,246,10974238,14725,0,1693779301,13135.575748390002,52.560357150003256,53570.379582
2023-09-03,22:15:03.000,246,10974251,14645,0,1693779302,13135.622902559997,52.64494671000284,53570.28874944
2023-09-03,22:15:04.000,246,10974160,14605,0,1693779303,13135.656584110002,52.53216062999854,53570.470414560004
2023-09-03,22:15:05.000,246,10974223,14765,0,1693779304,13135.649847799992,52.31363760000386,53570.36560776001
2023-09-03,22:15:06.000,246,10974506,14605,0,1693779305,13135.791310309993,52.17265500000212,53570.51233728001
2023-09-03,22:15:07.000,246,10974575,15005,0,1693779306,13135.905827579998,52.12331108999933,53570.47740168
2023-09-03,22:15:08.000,246,10974160,14765,0,1693779307,13135.986663299998,52.03872152999975,53570.46342744001
2023-09-03,22:15:09.000,246,10974021,14525,0,1693779308,13135.966454369998,51.940033710001444,53570.49836304
2023-09-03,22:15:10.000,246,10974252,14885,0,1693779309,13135.986663299998,51.96118109999952,53570.41451760001
2023-09-03,22:15:11.000,246,10974378,14525,0,1693779310,13136.28306093999,51.7356089399982,53570.48438880001
2023-09-03,22:15:12.000,246,10974380,14685,0,1693779311,13136.41105083,51.55938068999967,53570.52631152
2023-09-03,22:15:13.000,246,10974429,14605,0,1693779312,13136.626612749991,51.531184170002234,53570.65207968001
2023-09-03,22:15:14.000,246,10974249,15005,0,1693779313,13136.57272227,51.56642981999903,53570.54727288
2023-09-03,22:15:15.000,246,10974137,14805,0,1693779314,13136.61314013,51.291513750002196,53570.55426
2023-09-03,22:15:16.000,246,10974362,14925,0,1693779315,13136.774811570001,51.122334630003024,53570.71496376
2023-09-03,22:15:17.000,246,10974365,14685,0,1693779316,13136.976900870002,51.009548549998726,53570.9385516
2023-09-03,22:15:18.000,246,10974354,14765,0,1693779317,13136.983637179997,50.98840116000065,53570.659066800006
2023-09-03,22:15:19.000,246,10974523,15045,0,1693779318,13137.145308619998,50.847418559998914,53570.7638736
2023-09-03,22:15:20.000,246,10974237,14845,0,1693779319,13137.259825889989,50.77692725999805,53570.826757680006
2023-09-03,22:15:21.000,246,10974280,15205,0,1693779320,13137.61011401,50.664141180001025,53570.95951296
2023-09-03,22:15:22.000,246,10974195,14365,0,1693779321,13137.61011401,50.650042920002306,53570.826757680006
2023-09-03,22:15:23.000,246,10974337,14805,0,1693779322,13137.6707408,50.607748139998876,53570.96650008001
2023-09-03,22:15:24.000,246,10974185,14885,0,1693779323,13137.74484020999,50.375126849998196,53571.092268240005
2023-09-03,22:15:25.000,246,10974352,14605,0,1693779324,13137.899775339996,50.22004598999774,53571.07130688
2023-09-03,22:15:26.000,246,10974217,14845,0,1693779325,13137.994083680001,50.205947729999025,53570.96650008001
2023-09-03,22:15:27.000,246,10974147,14765,0,1693779326,13137.994083680001,50.12135816999944,53571.07130688
2023-09-03,22:15:28.000,246,10974283,14885,0,1693779327,13138.175964050002,50.10021078000136,53571.162139440006
2023-09-03,22:15:29.000,246,10974327,14885,0,1693779328,13138.250063459993,50.00152296000306,53571.11322960001
2023-09-03,22:15:30.000,246,10974147,14765,0,1693779329,13138.310690249993,50.029719480000495,53571.11322960001
2023-09-03,22:15:31.000,246,10974588,14885,0,1693779330,13138.60035157999,49.853491230001964,53571.24598488
2023-09-03,22:15:32.000,246,10974397,14685,0,1693779331,13138.735077779995,49.71955775999959,53571.308868960004
2023-09-03,22:15:33.000,246,10974262,15005,0,1693779332,13138.84285873999,49.77595080000174,53571.24598488
2023-09-03,22:15:34.000,246,10974199,15085,0,1693779333,13139.119047449996,49.740705149997666,53571.23899776
2023-09-03,22:15:35.000,246,10974209,14765,0,1693779334,13139.462599259998,49.59972255000321,53571.44162424
2023-09-03,22:15:36.000,246,10974178,14765,0,1693779335,13139.705106419999,49.663164720004715,53571.48354696
2023-09-03,22:15:37.000,246,10974247,14845,0,1693779336,13139.913932029995,49.69841037000151,53571.56040528
2023-09-03,22:15:38.000,246,10974495,14805,0,1693779337,13140.12949395,49.71955775999959,53571.58136664
2023-09-03,22:15:39.000,246,10974383,14765,0,1693779338,13140.486518379992,49.77595080000174,53571.6721992
2023-09-03,22:15:40.000,246,10974462,14885,0,1693779339,13140.708816609993,49.70545950000087,53571.81892872
2023-09-03,22:15:41.000,246,10974260,15085,0,1693779340,13141.092786279994,49.902835140004754,53571.777006
2023-09-03,22:15:42.000,246,10974291,14685,0,1693779341,13141.32182081999,49.92398253000283,53571.82591584001
2023-09-03,22:15:43.000,246,10974302,14805,0,1693779342,13141.598009529996,50.022670350001135,53571.87482568001
2023-09-03,22:15:44.000,246,10974434,14845,0,1693779343,13141.813571450002,50.04381773999921,53572.10540064
2023-09-03,22:15:45.000,246,10974236,14805,0,1693779344,13141.955033959988,50.27643902999989,53572.06347792
2023-09-03,22:15:46.000,246,10974419,14725,0,1693779345,13142.204277429999,50.14955469000415,53572.08443928
2023-09-03,22:15:47.000,246,10974179,14805,0,1693779346,13142.392894109995,50.18480034000095,53572.147323360005
2023-09-03,22:15:48.000,246,10974361,14765,0,1693779347,13142.62192864999,50.2411933800031,53572.21020744001
2023-09-03,22:15:49.000,246,10974239,15005,0,1693779348,13142.749918540001,50.17775121000159,53572.217194560006
2023-09-03,22:15:50.000,246,10974448,14685,0,1693779349,13142.965480459992,50.11430904000008,53572.3709112
2023-09-03,22:15:51.000,246,10974240,15165,0,1693779350,13143.147360829993,50.18480034000095,53572.482705120005
2023-09-03,22:15:52.000,246,10974256,14725,0,1693779351,13143.275350719989,50.17775121000159,53572.56655056
2023-09-03,22:15:53.000,246,10974432,15205,0,1693779352,13143.349450129994,50.05791599999793,53572.63642176
2023-09-03,22:15:54.000,246,10974134,14725,0,1693779353,13143.53806680999,49.89578600999812,53572.58751192
2023-09-03,22:15:55.000,246,10974230,14965,0,1693779354,13143.52459419,49.89578600999812,53572.699305840004
2023-09-03,22:15:56.000,246,10974318,15005,0,1693779355,13143.63911145999,49.76185254000302,53572.62244752001
2023-09-03,22:15:57.000,246,10974376,14605,0,1693779356,13143.63911145999,49.444641690002754,53572.62943464
2023-09-03,22:15:58.000,246,10974234,14885,0,1693779357,13143.84120075999,49.22611866000079,53572.76218992001
2023-09-03,22:15:59.000,246,10974361,14725,0,1693779358,13143.928772790001,49.24021691999951,53572.83206112001
2023-09-03,22:16:00.000,246,10974147,14965,0,1693779359,13143.928772790001,49.01464475999819,53572.8949452
2023-09-03,22:16:01.000,246,10974316,14845,0,1693779360,13144.137598399997,48.81726912000158,53573.00673912001
2023-09-03,22:16:02.000,246,10974213,15005,0,1693779361,13144.137598399997,48.67628651999985,53573.0696232
2023-09-03,22:16:03.000,246,10974362,15045,0,1693779362,13144.231906740002,48.42956697000045,53573.104558800005
2023-09-03,22:16:04.000,246,10974356,14725,0,1693779363,13144.198225189997,48.401370450003014,53573.09757168001
2023-09-03,22:16:05.000,246,10974331,14885,0,1693779364,13144.204961499992,48.15465090000362,53573.09058456
2023-09-03,22:16:06.000,246,10974185,14805,0,1693779365,13144.339687699998,47.97842264999781,53573.30718528
2023-09-03,22:16:07.000,246,10974461,15125,0,1693779366,13144.433996039988,47.82334179000463,53573.31417240001
2023-09-03,22:16:08.000,246,10974303,14365,0,1693779367,13144.299269839998,47.61186789000203,53573.32814664
2023-09-03,22:16:09.000,246,10974338,15045,0,1693779368,13144.292533530002,47.484983549999015,53573.25827544
2023-09-03,22:16:10.000,246,10974339,14725,0,1693779369,13144.204961499992,47.39334486000007,53573.33513376001
2023-09-03,22:16:11.000,246,10974250,14805,0,1693779370,13144.204961499992,47.245313129998976,53573.30019816
2023-09-03,22:16:12.000,246,10974330,14845,0,1693779371,13144.171279950002,47.17482182999811,53573.321159520005
2023-09-03,22:16:13.000,246,10974523,14845,0,1693779372,13144.151071020002,47.076134009999805,53573.38404360001
2023-09-03,22:16:14.000,246,10974344,14605,0,1693779373,13144.144334709992,47.00564270999894,53573.47487616
2023-09-03,22:16:15.000,246,10974242,15005,0,1693779374,13144.103916849992,46.942200540004706,53573.49583752
2023-09-03,22:16:16.000,246,10974514,14765,0,1693779375,13143.996135889996,47.03383923000365,53573.41199208001
2023-09-03,22:16:17.000,246,10974347,15365,0,1693779376,13144.036553749997,46.83646358999977,53573.51679888
2023-09-03,22:16:18.000,246,10974413,15005,0,1693779377,13143.996135889996,46.8787583700032,53573.439940560005
2023-09-03,22:16:19.000,246,10974367,14925,0,1693779378,13144.043290059992,46.79416881000361,53573.49583752
2023-09-03,22:16:20.000,246,10974415,14885,0,1693779379,13144.043290059992,46.73777577000146,53573.57968296001
2023-09-03,22:16:21.000,246,10974343,15125,0,1693779380,13144.002872199992,46.70253012000467,53573.523786
2023-09-03,22:16:22.000,246,10974257,14725,0,1693779381,13143.955718029996,46.540400130004855,53573.64955416001
2023-09-03,22:16:23.000,246,10974280,14805,0,1693779382,13143.88835493,46.45581056999799,53573.6635284
2023-09-03,22:16:24.000,246,10974306,14965,0,1693779383,13143.942245409991,46.37122100999841,53573.63557992
2023-09-03,22:16:25.000,246,10974224,14845,0,1693779384,13143.969190650001,46.36417187999905,53573.57968296001
2023-09-03,22:16:26.000,246,10974407,14805,0,1693779385,13143.90856386,46.29368057999818,53573.5936572
2023-09-03,22:16:27.000,246,10974354,15085,0,1693779386,13143.74689242,46.314827970003535,53573.537760240004
2023-09-03,22:16:28.000,246,10974283,15005,0,1693779387,13143.733419799995,46.36417187999905,53573.53077312001
2023-09-03,22:16:29.000,246,10974285,14765,0,1693779388,13143.69973824999,46.4205649200012,53573.57269584
2023-09-03,22:16:30.000,246,10974266,14685,0,1693779389,13143.61890252999,46.35007362000033,53573.62160568
2023-09-03,22:16:31.000,246,10974267,14845,0,1693779390,13143.571748359995,46.46285970000463,53573.7333996
2023-09-03,22:16:32.000,246,10974182,15005,0,1693779391,13143.450494779994,46.307778840004175,53573.67051552001
2023-09-03,22:16:33.000,246,10974189,15125,0,1693779392,13143.443758469999,46.35712274999969,53573.63557992
2023-09-03,22:16:34.000,246,10974441,15045,0,1693779393,13143.430285849994,46.46990883000399,53573.64256704
2023-09-03,22:16:35.000,246,10974197,15045,0,1693779394,13143.349450129994,46.50515448000078,53573.69147688
2023-09-03,22:16:36.000,246,10974242,14765,0,1693779395,13143.403340609999,46.58269491000101,53573.57968296001
2023-09-03,22:16:37.000,246,10974303,15085,0,1693779396,13143.322504889999,46.57564578000165,53573.57269584
2023-09-03,22:16:38.000,246,10974444,14765,0,1693779397,13143.234932859988,46.667284470000595,53573.6635284
2023-09-03,22:16:39.000,246,10974358,15125,0,1693779398,13143.194514999988,46.674333599999954,53573.607631440005
2023-09-03,22:16:40.000,246,10974260,15045,0,1693779399,13143.100206659998,46.70253012000467,53573.51679888
2023-09-03,22:16:41.000,246,10974449,14725,0,1693779400,13143.127151899993,46.7659722899989,53573.67051552001
2023-09-03,22:16:42.000,246,10974371,14885,0,1693779401,13143.032843560002,46.70253012000467,53573.50981176001
2023-09-03,22:16:43.000,246,10974286,14805,0,1693779402,13143.046316179993,46.716628380003385,53573.537760240004
2023-09-03,22:16:44.000,246,10974230,14925,0,1693779403,13143.012634630002,46.709579250004026,53573.50282464001
2023-09-03,22:16:45.000,246,10974158,15005,0,1693779404,13142.945271529992,46.73777577000146,53573.49583752
2023-09-03,22:16:46.000,246,10974379,14885,0,1693779405,13142.844226879992,46.68843185999867,53573.47487616
2023-09-03,22:16:47.000,246,10974385,15045,0,1693779406,13142.790336400001,46.75187403000018,53573.46090192001
2023-09-03,22:16:48.000,246,10974159,15125,0,1693779407,13142.770127470001,46.857610979997844,53573.57269584
2023-09-03,22:16:49.000,246,10974166,15045,0,1693779408,13142.62866496,46.92105314999935,53573.391030720006
2023-09-03,22:16:50.000,246,10974309,15005,0,1693779409,13142.642137579991,46.906954890000634,53573.33513376001
2023-09-03,22:16:51.000,246,10974305,15205,0,1693779410,13142.5882471,46.93515140999807,53573.35609512
2023-09-03,22:16:52.000,246,10974368,14845,0,1693779411,13142.56803817,47.05498662000173,53573.349108
2023-09-03,22:16:53.000,246,10974227,15165,0,1693779412,13142.514147689995,47.118428790003236,53573.28622392
2023-09-03,22:16:54.000,246,10974189,15045,0,1693779413,13142.413103039995,47.1889200900041,53573.272249680005
2023-09-03,22:16:55.000,246,10974267,14765,0,1693779414,13142.46025720999,47.3228535599992,53573.14648152001
2023-09-03,22:16:56.000,246,10974282,14845,0,1693779415,13142.453520899995,47.3228535599992,53573.28622392
2023-09-03,22:16:57.000,246,10974155,14685,0,1693779416,13142.433311969995,47.358099210003274,53573.153468640005
2023-09-03,22:16:58.000,246,10974328,14805,0,1693779417,13142.392894109995,47.42154138000478,53573.13250728
2023-09-03,22:16:59.000,246,10974240,15365,0,1693779418,13142.34573994,47.40039398999943,53573.04866184001
2023-09-03,22:17:00.000,246,10974349,15165,0,1693779419,13142.34573994,47.4356396400035,53572.97879064001
2023-09-03,22:17:01.000,246,10974302,14805,0,1693779420,13142.352476249995,47.44268877000286,53573.04866184001
2023-09-03,22:17:02.000,246,10974316,14605,0,1693779421,13142.352476249995,47.41449224999815,53573.00673912001
2023-09-03,22:17:03.000,246,10974300,15205,0,1693779422,13142.25816790999,47.45678703000158,53572.97879064001
2023-09-03,22:17:04.000,246,10974293,14645,0,1693779423,13142.231222669994,47.301706170001125,53572.887958080006
2023-09-03,22:17:05.000,246,10974243,14725,0,1693779424,13142.36594887,47.4356396400035,53572.985777760005
2023-09-03,22:17:06.000,246,10974298,14805,0,1693779425,13142.33900362999,47.37924660000135,53572.825074
2023-09-03,22:17:07.000,246,10974256,14805,0,1693779426,13142.37942148999,47.301706170001125,53572.83206112001
2023-09-03,22:17:08.000,246,10974210,15045,0,1693779427,13142.34573994,47.344000950004556,53572.7552028
2023-09-03,22:17:09.000,246,10974348,15165,0,1693779428,13142.46025720999,47.2241657400009,53572.83904824001
2023-09-03,22:17:10.000,246,10974201,14925,0,1693779429,13142.50067506999,47.16777269999875,53572.83904824001
2023-09-03,22:17:11.000,246,10974195,14805,0,1693779430,13142.635401269996,47.118428790003236,53572.83206112001
2023-09-03,22:17:12.000,246,10974250,14965,0,1693779431,13142.783600089992,47.06203575000109,53572.78315128
2023-09-03,22:17:13.000,246,10974375,14725,0,1693779432,13142.763391159991,47.04793749000237,53572.699305840004
2023-09-03,22:17:14.000,246,10974186,15005,0,1693779433,13142.952007840002,47.076134009999805,53572.720267200006
2023-09-03,22:17:15.000,246,10974315,14685,0,1693779434,13142.965480459992,47.04793749000237,53572.71328008001
2023-09-03,22:17:16.000,246,10974306,15085,0,1693779435,13143.093470350002,46.98449532000086,53572.80411264
2023-09-03,22:17:17.000,246,10974245,15005,0,1693779436,13143.167569759993,46.96334793000278,53572.769177040005
2023-09-03,22:17:18.000,246,10974395,14685,0,1693779437,13143.248405479993,47.069084880000446,53572.78315128
2023-09-03,22:17:19.000,246,10974370,14885,0,1693779438,13143.403340609999,46.99859357999958,53572.825074
2023-09-03,22:17:20.000,246,10974435,14725,0,1693779439,13143.403340609999,47.0126918399983,53572.80411264
2023-09-03,22:17:21.000,246,10974299,14765,0,1693779440,13143.51785787999,46.99859357999958,53572.85302248
2023-09-03,22:17:22.000,246,10974200,15005,0,1693779441,13143.470703709994,47.069084880000446,53572.77616416
2023-09-03,22:17:23.000,246,10974391,14885,0,1693779442,13143.470703709994,47.069084880000446,53572.71328008001
2023-09-03,22:17:24.000,246,10974415,14885,0,1693779443,13143.49764894999,47.03383923000365,53572.818086880005
2023-09-03,22:17:25.000,246,10974323,14685,0,1693779444,13143.51785787999,47.076134009999805,53572.91590656
2023-09-03,22:17:26.000,246,10974249,15085,0,1693779445,13143.53806680999,47.21006748000218,53572.92988080001
2023-09-03,22:17:27.000,246,10974543,15045,0,1693779446,13143.48417633,47.1889200900041,53572.92289368
2023-09-03,22:17:28.000,246,10974352,14685,0,1693779447,13143.55827573999,47.23121487000026,53572.94385504
2023-09-03,22:17:29.000,246,10974230,15365,0,1693779448,13143.52459419,47.259411389997695,53572.9648164
2023-09-03,22:17:30.000,246,10974421,14805,0,1693779449,13143.58522098,47.308755300000485,53573.04866184001
2023-09-03,22:17:31.000,246,10974321,14645,0,1693779450,13143.632375149995,47.26646052000433,53573.09058456
2023-09-03,22:17:32.000,246,10974302,14885,0,1693779451,13143.672793009995,47.28760791000241,53572.97180352
2023-09-03,22:17:33.000,246,10974259,14885,0,1693779452,13143.62563884,47.358099210003274,53573.12552016001
2023-09-03,22:17:34.000,246,10974317,14685,0,1693779453,13143.62563884,47.365148340002634,53573.07661032001
2023-09-03,22:17:35.000,246,10974418,14965,0,1693779454,13143.64584777,47.28760791000241,53573.2093656
2023-09-03,22:17:36.000,246,10974286,14805,0,1693779455,13143.55827573999,47.4356396400035,53573.14648152001
2023-09-03,22:17:37.000,246,10974291,15085,0,1693779456,13143.511121569994,47.27350965000369,53573.25827544
2023-09-03,22:17:38.000,246,10974318,15125,0,1693779457,13143.443758469999,47.344000950004556,53573.19539136001
2023-09-03,22:17:39.000,246,10974357,14965,0,1693779458,13143.268614409993,47.301706170001125,53573.16045576
2023-09-03,22:17:40.000,246,10974452,14925,0,1693779459,13143.241669169998,47.32990268999856,53573.321159520005
2023-09-03,22:17:41.000,246,10974324,15205,0,1693779460,13143.032843560002,47.27350965000369,53573.272249680005
2023-09-03,22:17:42.000,246,10974376,15165,0,1693779461,13142.952007840002,47.259411389997695,53573.2093656
2023-09-03,22:17:43.000,246,10974487,14925,0,1693779462,13142.770127470001,47.308755300000485,53573.30019816
2023-09-03,22:17:44.000,246,10974293,15045,0,1693779463,13142.696028059996,47.28760791000241,53573.38404360001
2023-09-03,22:17:45.000,246,10974323,15045,0,1693779464,13142.52088399999,47.252362259998336,53573.25128832
2023-09-03,22:17:46.000,246,10974398,14725,0,1693779465,13142.332267319995,47.259411389997695,53573.24430120001
2023-09-03,22:17:47.000,246,10974225,15005,0,1693779466,13142.19754111999,47.294657040001766,53573.42596632
2023-09-03,22:17:48.000,246,10974303,15205,0,1693779467,13141.941561339998,47.23121487000026,53573.321159520005
2023-09-03,22:17:49.000,246,10974480,14805,0,1693779468,13141.752944660002,47.20301835000282,53573.30718528
2023-09-03,22:17:50.000,246,10974317,15005,0,1693779469,13141.611482150001,47.344000950004556,53573.43295344001
2023-09-03,22:17:51.000,246,10974287,14605,0,1693779470,13141.550855360001,47.477934419999656,53573.4189792
2023-09-03,22:17:52.000,246,10974245,15005,0,1693779471,13141.335293439995,47.56252397999924,53573.28622392
2023-09-03,22:17:53.000,246,10974288,14965,0,1693779472,13141.193830929995,47.61891702000139,53573.30019816
2023-09-03,22:17:54.000,246,10974382,15045,0,1693779473,13140.991741629994,47.72465396999905,53573.33513376001
2023-09-03,22:17:55.000,246,10974441,15045,0,1693779474,13140.883960669998,47.752850490003766,53573.38404360001
2023-09-03,22:17:56.000,246,10974250,14885,0,1693779475,13140.722289229998,47.73170309999841,53573.34212088001
2023-09-03,22:17:57.000,246,10974349,14765,0,1693779476,13140.594299340002,47.73875222999777,53573.28622392
2023-09-03,22:17:58.000,246,10974303,15285,0,1693779477,13140.304638009991,47.84448918000271,53573.25827544
2023-09-03,22:17:59.000,246,10974323,15125,0,1693779478,13140.156439189996,47.87973482999951,53573.18141712
2023-09-03,22:18:00.000,246,10974265,14885,0,1693779479,13140.00150405999,47.87973482999951,53573.30718528
2023-09-03,22:18:01.000,246,10974333,14605,0,1693779480,13139.82636,47.943177000001015,53573.08359744
2023-09-03,22:18:02.000,246,10974370,15045,0,1693779481,13139.543434979998,47.91498048000358,53573.14648152001
2023-09-03,22:18:03.000,246,10974294,14885,0,1693779482,13139.348081989992,47.985471780004445,53573.01372624
2023-09-03,22:18:04.000,246,10974537,14925,0,1693779483,13139.119047449996,48.119405249999545,53573.02770048001
2023-09-03,22:18:05.000,246,10974206,15165,0,1693779484,13139.112311140001,48.06301221000467,53573.09058456
2023-09-03,22:18:06.000,246,10974271,15005,0,1693779485,13138.96411231999,48.05596307999804,53573.11853304
2023-09-03,22:18:07.000,246,10974376,14845,0,1693779486,13138.86980398,48.10530699000083,53573.16045576
2023-09-03,22:18:08.000,246,10974262,14685,0,1693779487,13138.775495639995,48.04186481999932,53573.12552016001
2023-09-03,22:18:09.000,246,10974210,14845,0,1693779488,13138.573406339994,48.08415960000275,53573.18141712
2023-09-03,22:18:10.000,246,10974349,14845,0,1693779489,13138.499306929989,48.09120873000211,53572.97180352
2023-09-03,22:18:11.000,246,10974380,14925,0,1693779490,13138.391525969993,47.95727525999973,53573.00673912001
2023-09-03,22:18:12.000,246,10974416,15085,0,1693779491,13138.324162869998,48.21104393999849,53572.887958080006
2023-09-03,22:18:13.000,246,10974457,14885,0,1693779492,13138.223118219998,48.09120873000211,53572.79013840001
2023-09-03,22:18:14.000,246,10974183,14845,0,1693779493,13138.142282499997,48.13350350999826,53572.84603536
2023-09-03,22:18:15.000,246,10974341,14885,0,1693779494,13138.189436669993,48.119405249999545,53572.80411264
2023-09-03,22:18:16.000,246,10974278,14845,0,1693779495,13138.095128330002,48.225142200004484,53572.76218992001
2023-09-03,22:18:17.000,246,10974283,14845,0,1693779496,13138.095128330002,48.19694567999977,53572.818086880005
2023-09-03,22:18:18.000,246,10974262,14885,0,1693779497,13138.007556299992,48.352026540000224,53572.65738312
2023-09-03,22:18:19.000,246,10974368,14845,0,1693779498,13137.946929509992,48.42956697000045,53572.51764072
2023-09-03,22:18:20.000,246,10974361,14885,0,1693779499,13137.933456890001,48.4859600100026,53572.433795280005
2023-09-03,22:18:21.000,246,10974303,15085,0,1693779500,13138.000819989997,48.61284434999834,53572.552576320006
2023-09-03,22:18:22.000,246,10974333,14845,0,1693779501,13138.021028919997,48.64809000000241,53572.59449904001
2023-09-03,22:18:23.000,246,10974310,14845,0,1693779502,13138.047974159992,48.753826950000075,53572.5106536
2023-09-03,22:18:24.000,246,10974360,15165,0,1693779503,13138.115337260002,48.78907260000415,53572.4407824
2023-09-03,22:18:25.000,246,10974300,14965,0,1693779504,13138.108600949992,48.90890781000053,53572.41982104
2023-09-03,22:18:26.000,246,10974336,15285,0,1693779505,13138.135546190002,48.993497370000114,53572.433795280005
2023-09-03,22:18:27.000,246,10974272,14765,0,1693779506,13138.277008700003,49.021693890004826,53572.363924080004
2023-09-03,22:18:28.000,246,10974243,14885,0,1693779507,13138.135546190002,49.04989041000226,53572.363924080004
2023-09-03,22:18:29.000,246,10974221,15085,0,1693779508,13138.135546190002,49.09923431999778,53572.315014240005
2023-09-03,22:18:30.000,246,10974412,15005,0,1693779509,13138.263536079998,49.05693954000162,53572.29405288
2023-09-03,22:18:31.000,246,10974241,14805,0,1693779510,13138.351108109993,49.09923431999778,53572.25911728001
2023-09-03,22:18:32.000,246,10974209,14965,0,1693779511,13138.216381910002,49.04989041000226,53572.34994984
2023-09-03,22:18:33.000,246,10974367,15365,0,1693779512,13138.169227739992,49.10628345000441,53572.23815592001
2023-09-03,22:18:34.000,246,10974268,15205,0,1693779513,13138.196172980002,49.11333258000377,53572.13334912
2023-09-03,22:18:35.000,246,10974332,14925,0,1693779514,13138.142282499997,49.04989041000226,53572.15431048
2023-09-03,22:18:36.000,246,10974193,15085,0,1693779515,13138.088392019992,49.035792150003545,53572.049503680006
2023-09-03,22:18:37.000,246,10974302,14925,0,1693779516,13138.074919400002,49.028743020004185,53572.01456808
2023-09-03,22:18:38.000,246,10974318,14805,0,1693779517,13138.007556299992,48.95120259000396,53571.87482568001
2023-09-03,22:18:39.000,246,10974267,14845,0,1693779518,13137.926720579992,49.042841280002904,53571.95168400001
2023-09-03,22:18:40.000,246,10974425,15125,0,1693779519,13137.83241224,48.9441534600046,53571.979632480005
2023-09-03,22:18:41.000,246,10974245,14845,0,1693779520,13137.75157652,48.90890781000053,53571.82591584001
2023-09-03,22:18:42.000,246,10974332,14725,0,1693779521,13137.73136759,49.042841280002904,53571.8468772
2023-09-03,22:18:43.000,246,10974335,14965,0,1693779522,13137.52927829,49.035792150003545,53571.79098024
2023-09-03,22:18:44.000,246,10974282,15125,0,1693779523,13137.475387809995,48.923006069999246,53571.75604464001
2023-09-03,22:18:45.000,246,10974308,14845,0,1693779524,13137.40128839999,49.021693890004826,53571.714121920006
2023-09-03,22:18:46.000,246,10974434,15205,0,1693779525,13137.32045267999,49.12743084000249,53571.56739240001
2023-09-03,22:18:47.000,246,10974290,15085,0,1693779526,13137.293507439994,49.212020400002075,53571.58835376001
2023-09-03,22:18:48.000,246,10974200,14925,0,1693779527,13137.266562199999,49.31775734999974,53571.48354696
2023-09-03,22:18:49.000,246,10974275,14925,0,1693779528,13137.172253859993,49.47988733999955,53571.476559840004
2023-09-03,22:18:50.000,246,10974307,14685,0,1693779529,13137.172253859993,49.670213850004075,53571.44861136001
2023-09-03,22:18:51.000,246,10974341,14965,0,1693779530,13137.259825889989,49.69841037000151,53571.36476592
2023-09-03,22:18:52.000,246,10974211,14765,0,1693779531,13137.246353269999,49.839392970003246,53571.30188184001
2023-09-03,22:18:53.000,246,10974402,14725,0,1693779532,13137.199199099989,49.91693340000347,53571.25297200001
2023-09-03,22:18:54.000,246,10974311,15245,0,1693779533,13137.266562199999,50.05791599999793,53571.16912656
2023-09-03,22:18:55.000,246,10974266,14925,0,1693779534,13137.205935409998,50.14955469000415,53571.22502352
2023-09-03,22:18:56.000,246,10974229,15245,0,1693779535,13137.145308619998,50.10021078000136,53571.259959120005
2023-09-03,22:18:57.000,246,10974374,15005,0,1693779536,13137.030791349993,50.13545642999816,53571.13419096001
2023-09-03,22:18:58.000,246,10974311,14645,0,1693779537,13136.869119909992,50.22709512000438,53571.12021672
2023-09-03,22:18:59.000,246,10974497,15005,0,1693779538,13136.626612749991,50.28348815999925,53571.01540992001
2023-09-03,22:19:00.000,246,10974327,14885,0,1693779539,13136.42452344999,50.39627424000355,53571.00143568
2023-09-03,22:19:01.000,246,10974292,15165,0,1693779540,13136.18201628999,50.45971640999778,53571.00143568
2023-09-03,22:19:02.000,246,10974450,14725,0,1693779541,13135.946245439998,50.431519890000345,53571.05733264
2023-09-03,22:19:03.000,246,10974285,15325,0,1693779542,13135.703738279997,50.51610944999993,53570.86169328
2023-09-03,22:19:04.000,246,10974345,15205,0,1693779543,13135.434285880001,50.55840423000336,53570.805796320004
2023-09-03,22:19:05.000,246,10974415,15205,0,1693779544,13135.21198765,50.57955162000144,53570.81977056001
2023-09-03,22:19:06.000,246,10974275,14845,0,1693779545,13134.976216799994,50.54430597000464,53570.805796320004
2023-09-03,22:19:07.000,246,10974315,14685,0,1693779546,13134.706764399998,50.62184640000487,53570.707976640006
2023-09-03,22:19:08.000,246,10974305,14925,0,1693779547,13134.363212589997,50.614797269998235,53570.58220848001
2023-09-03,22:19:09.000,246,10974350,14845,0,1693779548,13134.0331334,50.650042920002306,53570.540285760006
2023-09-03,22:19:10.000,246,10974311,14765,0,1693779549,13133.8310441,50.720534220003174,53570.44246608001
2023-09-03,22:19:11.000,246,10974445,15045,0,1693779550,13133.608745869999,50.74168161000125,53570.46342744001
2023-09-03,22:19:12.000,246,10974298,15085,0,1693779551,13133.305611919997,50.81217291000212,53570.351633520004
2023-09-03,22:19:13.000,246,10974328,14885,0,1693779552,13133.211303579992,50.73463248000189,53570.302723680004
2023-09-03,22:19:14.000,246,10974351,14885,0,1693779553,13132.989005349991,50.713485090003815,53570.183942640004
2023-09-03,22:19:15.000,246,10974297,14925,0,1693779554,13132.85427915,50.86151682000491,53570.0651616
2023-09-03,22:19:16.000,246,10974346,14885,0,1693779555,13132.63198092,50.85446768999827,53570.09311008
2023-09-03,22:19:17.000,246,10974336,15045,0,1693779556,13132.497254719994,50.90381160000106,53570.00227752
2023-09-03,22:19:18.000,246,10974287,15045,0,1693779557,13132.261483869988,51.065941590000875,53569.7856768
2023-09-03,22:19:19.000,246,10974247,14805,0,1693779558,13132.072867189992,50.9320081199985,53569.81362528001
2023-09-03,22:19:20.000,246,10974275,14885,0,1693779559,13131.864041579996,51.03774507000344,53569.79266392001
2023-09-03,22:19:21.000,246,10974387,15365,0,1693779560,13131.59458918,51.03774507000344,53569.652921520006
2023-09-03,22:19:22.000,246,10974275,15005,0,1693779561,13131.419445119995,51.12938376000238,53569.534140480006
2023-09-03,22:19:23.000,246,10974319,14685,0,1693779562,13131.109574859998,51.21397332000197,53569.366449600006
2023-09-03,22:19:24.000,246,10974261,15085,0,1693779563,13130.974848659993,51.36905418000242,53569.33850112001
2023-09-03,22:19:25.000,246,10974413,14765,0,1693779564,13130.927694489998,51.39725069999986,53569.20574584
2023-09-03,22:19:26.000,246,10974310,14805,0,1693779565,13130.745814119997,51.467742000000726,53569.18478448
2023-09-03,22:19:27.000,246,10974390,15085,0,1693779566,13130.604351609996,51.46069287000137,53569.156836
2023-09-03,22:19:28.000,246,10974300,15045,0,1693779567,13130.44941647999,51.6016754700031,53569.03805496
2023-09-03,22:19:29.000,246,10974373,15005,0,1693779568,13130.36858075999,51.53823330000159,53569.00311936001
2023-09-03,22:19:30.000,246,10974389,14965,0,1693779569,13130.220381939995,51.6016754700031,53568.89132544
2023-09-03,22:19:31.000,246,10974157,15045,0,1693779570,13130.15301884,51.6369211199999,53568.80748000001
2023-09-03,22:19:32.000,246,10974361,15005,0,1693779571,13130.058710499994,51.714461550000124,53568.75857016
2023-09-03,22:19:33.000,246,10974415,15125,0,1693779572,13129.795994409993,51.693314160002046,53568.61882776001
2023-09-03,22:19:34.000,246,10974309,14885,0,1693779573,13129.742103930002,51.66511764000461,53568.56991792001
2023-09-03,22:19:35.000,246,10974282,15445,0,1693779574,13129.438969980001,51.700363290001405,53568.46511112
2023-09-03,22:19:36.000,246,10974329,14965,0,1693779575,13129.3177164,51.658068509997975,53568.60485352
2023-09-03,22:19:37.000,246,10974460,14965,0,1693779576,13129.10889078999,51.86249328000122,53568.43017552001
2023-09-03,22:19:38.000,246,10974472,14805,0,1693779577,13128.89332887,51.876591539999936,53568.409214160005
2023-09-03,22:19:39.000,246,10974303,15125,0,1693779578,13128.697975879993,51.89773892999801,53568.39523992
2023-09-03,22:19:40.000,246,10974377,14765,0,1693779579,13128.549777059998,51.91888632000337,53568.20658768
2023-09-03,22:19:41.000,246,10974173,15365,0,1693779580,13128.475677649993,51.9470828400008,53568.05287104
2023-09-03,22:19:42.000,246,10974264,15245,0,1693779581,13128.367896689997,51.97527935999824,53567.91312864
2023-09-03,22:19:43.000,246,10974214,14845,0,1693779582,13128.293797279992,51.989377620004234,53567.96203848
2023-09-03,22:19:44.000,246,10974140,14845,0,1693779583,13128.192752629991,51.96118109999952,53567.82928320001
2023-09-03,22:19:45.000,246,10974366,15085,0,1693779584,13128.219697870001,52.06691805000446,53567.787360480004
2023-09-03,22:19:46.000,246,10974258,14965,0,1693779585,13128.233170489992,52.0951145700019,53567.6546052
2023-09-03,22:19:47.000,246,10974378,15165,0,1693779586,13128.239906800001,52.18675326000084,53567.52883704
2023-09-03,22:19:48.000,246,10974334,15045,0,1693779587,13128.239906800001,52.1938023900002,53567.472940080006
2023-09-03,22:19:49.000,246,10974227,15005,0,1693779588,13128.219697870001,52.327735860002576,53567.39608176001
2023-09-03,22:19:50.000,246,10974378,15005,0,1693779589,13128.266852039997,52.27134282000043,53567.451978720004
2023-09-03,22:19:51.000,246,10974352,14845,0,1693779590,13128.280324660001,52.334784990001936,53567.34717192001
2023-09-03,22:19:52.000,246,10974324,14925,0,1693779591,13128.172543699991,52.4052762900028,53567.2703136
2023-09-03,22:19:53.000,246,10974356,14805,0,1693779592,13128.05129011999,52.42642368000088,53567.15851968001
2023-09-03,22:19:54.000,246,10974305,14845,0,1693779593,13127.923300229995,52.4052762900028,53567.12358408
2023-09-03,22:19:55.000,246,10974216,14845,0,1693779594,13127.77510141,52.327735860002576,53566.97685456
2023-09-03,22:19:56.000,246,10974355,14885,0,1693779595,13127.701001999994,52.348883250000654,53566.886022
2023-09-03,22:19:57.000,246,10974436,15045,0,1693779596,13127.512385319998,52.461669329997676,53566.899996240005
2023-09-03,22:19:58.000,246,10974218,15245,0,1693779597,13127.323768640003,52.37707976999809,53566.87903488
2023-09-03,22:19:59.000,246,10974266,14845,0,1693779598,13127.209251369997,52.31363760000386,53566.76724096
2023-09-03,22:20:00.000,246,10974263,15045,0,1693779599,13127.034107309992,52.27134282000043,53566.79518944001
2023-09-03,22:20:01.000,246,10974228,14805,0,1693779600,13126.986953139996,52.24314630000299,53566.67640840001
2023-09-03,22:20:02.000,246,10974348,14805,0,1693779601,13126.79833646,52.32068673000322,53566.52269176
2023-09-03,22:20:03.000,246,10974224,14565,0,1693779602,13126.62992870999,52.20790064999892,53566.5017304
2023-09-03,22:20:04.000,246,10974278,15045,0,1693779603,13126.61645609,52.25019543000235,53566.29211680001
2023-09-03,22:20:05.000,246,10974330,15125,0,1693779604,13126.56930191999,52.25724456000171,53566.32006528001
2023-09-03,22:20:06.000,246,10974431,15165,0,1693779605,13126.602983469995,52.24314630000299,53566.10346456001
2023-09-03,22:20:07.000,246,10974327,14885,0,1693779606,13126.663610259995,52.20085151999956,53566.15936152
2023-09-03,22:20:08.000,246,10974253,14845,0,1693779607,13126.65687395,52.151507610004046,53566.15936152
2023-09-03,22:20:09.000,246,10974182,14845,0,1693779608,13126.67708288,52.165605870002764,53565.97070928
2023-09-03,22:20:10.000,246,10974519,14885,0,1693779609,13126.75118228999,52.20085151999956,53565.82397976
2023-09-03,22:20:11.000,246,10974316,15325,0,1693779610,13126.764654909995,52.06691805000446,53565.907825199996
2023-09-03,22:20:12.000,246,10974221,14805,0,1693779611,13126.764654909995,52.07396718000382,53565.76109568
2023-09-03,22:20:13.000,246,10974180,14965,0,1693779612,13126.892644799991,52.1938023900002,53565.81699264001
2023-09-03,22:20:14.000,246,10974207,14845,0,1693779613,13126.85896325,52.13740934999805,53565.67026312001
2023-09-03,22:20:15.000,246,10974343,14845,0,1693779614,13126.89938111,52.158556740003405,53565.70519872
2023-09-03,22:20:16.000,246,10974328,14605,0,1693779615,13126.946535279996,52.17265500000212,53565.5934048
2023-09-03,22:20:17.000,246,10974293,15045,0,1693779616,13127.007162069996,52.23609717000363,53565.60039192001
2023-09-03,22:20:18.000,246,10974357,15125,0,1693779617,13127.061052550001,52.31363760000386,53565.65628888
2023-09-03,22:20:19.000,246,10974346,14845,0,1693779618,13126.973480519991,52.35593238000001,53565.460649520006
2023-09-03,22:20:20.000,246,10974393,14885,0,1693779619,13126.980216830001,52.48281672000303,53565.51654648
2023-09-03,22:20:21.000,246,10974327,14645,0,1693779620,13127.007162069996,52.53216062999854,53565.49558512
2023-09-03,22:20:22.000,246,10974290,14685,0,1693779621,13127.128415649997,52.61675018999813,53565.48161088001
2023-09-03,22:20:23.000,246,10974226,14685,0,1693779622,13127.209251369997,52.750683660000504,53565.55148208001
2023-09-03,22:20:24.000,246,10974420,15165,0,1693779623,13127.135151959992,52.87051887000416,53565.46763664
2023-09-03,22:20:25.000,246,10974252,15005,0,1693779624,13127.263141850002,52.9974032099999,53565.29994576
2023-09-03,22:20:26.000,246,10974305,14805,0,1693779625,13127.384395429988,53.03969799000333,53565.43270104001
2023-09-03,22:20:27.000,246,10974312,14925,0,1693779626,13127.337241259993,53.201827980003145,53565.37680408
2023-09-03,22:20:28.000,246,10974232,14725,0,1693779627,13127.370922809998,53.26527015000465,53565.2789844
2023-09-03,22:20:29.000,246,10974436,15165,0,1693779628,13127.411340669998,53.41330187999847,53565.29994576
2023-09-03,22:20:30.000,246,10974341,14845,0,1693779629,13127.573012109999,53.58953013000428,53565.32789424
2023-09-03,22:20:31.000,246,10974417,14925,0,1693779630,13127.75489248,53.57543186999828,53565.36981696
2023-09-03,22:20:32.000,246,10974231,14845,0,1693779631,13127.76836509999,53.730512729998736,53565.33488136001
2023-09-03,22:20:33.000,246,10974299,14845,0,1693779632,13127.90982760999,53.80805315999896,53565.292958640006
2023-09-03,22:20:34.000,246,10974274,14805,0,1693779633,13127.91656392,53.9137901100039,53565.223087440005
2023-09-03,22:20:35.000,246,10974405,15045,0,1693779634,13127.93677285,53.88559358999919,53565.4187268
2023-09-03,22:20:36.000,246,10974373,14845,0,1693779635,13127.903091299995,53.90674098000454,53565.32090712
2023-09-03,22:20:37.000,246,10974347,14685,0,1693779636,13127.99066332999,53.86444620000111,53565.36981696
2023-09-03,22:20:38.000,246,10974323,15045,0,1693779637,13127.923300229995,53.793954900000244,53565.42571392
2023-09-03,22:20:39.000,246,10974320,15045,0,1693779638,13127.90982760999,53.87149533000047,53565.53750784
2023-09-03,22:20:40.000,246,10974444,14965,0,1693779639,13127.93003653999,53.74461099000473,53565.48161088001
2023-09-03,22:20:41.000,246,10974246,15125,0,1693779640,13127.862673439995,53.70936534000066,53565.439688160004
2023-09-03,22:20:42.000,246,10974427,14845,0,1693779641,13127.653847829999,53.617726650001714,53565.24404880001
2023-09-03,22:20:43.000,246,10974376,14885,0,1693779642,13127.674056759999,53.64592316999915,53565.43270104001
2023-09-03,22:20:44.000,246,10974335,14925,0,1693779643,13127.71447462,53.58953013000428,53565.43270104001
2023-09-03,22:20:45.000,246,10974365,14845,0,1693779644,13127.566275799989,53.4555966600019,53565.36282984001
2023-09-03,22:20:46.000,246,10974271,14845,0,1693779645,13127.620166279994,53.4555966600019,53565.390778320005
2023-09-03,22:20:47.000,246,10974381,14965,0,1693779646,13127.586484729989,53.40625274999911,53565.54449496
2023-09-03,22:20:48.000,246,10974399,15125,0,1693779647,13127.485440079989,53.34985971000424,53565.47462376
2023-09-03,22:20:49.000,246,10974183,14765,0,1693779648,13127.364186499988,53.392154490000394,53565.43270104001
2023-09-03,22:20:50.000,246,10974339,15005,0,1693779649,13127.330504949998,53.44854753000254,53565.50257224001
2023-09-03,22:20:51.000,246,10974363,15005,0,1693779650,13127.290087089998,53.434449270003824,53565.439688160004
2023-09-03,22:20:52.000,246,10974441,14845,0,1693779651,13127.222723990002,53.4908423099987,53565.4187268
2023-09-03,22:20:53.000,246,10974336,14805,0,1693779652,13127.175569819992,53.51903883000341,53565.47462376
2023-09-03,22:20:54.000,246,10974394,14845,0,1693779653,13127.269878159997,53.58953013000428,53565.47462376
2023-09-03,22:20:55.000,246,10974386,15045,0,1693779654,13127.236196609992,53.68116882000322,53565.341868480005
2023-09-03,22:20:56.000,246,10974284,15005,0,1693779655,13127.330504949998,53.68116882000322,53565.404752559996
2023-09-03,22:20:57.000,246,10974300,15005,0,1693779656,13127.310296019998,53.829200550004316,53565.24404880001
2023-09-03,22:20:58.000,246,10974316,14685,0,1693779657,13127.391131739998,53.87854445999983,53565.32789424
2023-09-03,22:20:59.000,246,10974461,14845,0,1693779658,13127.512385319998,53.87149533000047,53565.31392000001
2023-09-03,22:21:00.000,246,10974302,14885,0,1693779659,13127.559539489994,54.06182183999772,53565.33488136001
2023-09-03,22:21:01.000,246,10974246,14925,0,1693779660,13127.640375209994,54.068870970004355,53565.28597152001
2023-09-03,22:21:02.000,246,10974342,14885,0,1693779661,13127.75489248,54.026576190000924,53565.33488136001
2023-09-03,22:21:03.000,246,10974344,14845,0,1693779662,13127.781837719995,54.09706749000179,53565.43270104001
2023-09-03,22:21:04.000,246,10974363,14845,0,1693779663,13127.842464509995,54.13231313999859,53565.509559360005
2023-09-03,22:21:05.000,246,10974357,15205,0,1693779664,13127.8357282,54.20985356999881,53565.404752559996
2023-09-03,22:21:06.000,246,10974440,15165,0,1693779665,13127.79531034,54.2591974800016,53565.36282984001
2023-09-03,22:21:07.000,246,10974242,14845,0,1693779666,13127.802046649995,54.32968878000247,53565.42571392
2023-09-03,22:21:08.000,246,10974332,14885,0,1693779667,13127.77510141,54.379032689997985,53565.39776544
2023-09-03,22:21:09.000,246,10974382,15085,0,1693779668,13127.781837719995,54.371983559998625,53565.390778320005
2023-09-03,22:21:10.000,246,10974384,14805,0,1693779669,13127.89635499,54.35788529999991,53565.51654648
2023-09-03,22:21:11.000,246,10974285,15205,0,1693779670,13127.81551927,54.32968878000247,53565.49558512
2023-09-03,22:21:12.000,246,10974288,14925,0,1693779671,13127.8357282,54.30149225999776,53565.48161088001
2023-09-03,22:21:13.000,246,10974285,14885,0,1693779672,13127.721210929994,54.27329574000032,53565.60039192001
2023-09-03,22:21:14.000,246,10974318,15045,0,1693779673,13127.680793069994,54.38608182000462,53565.61436616
2023-09-03,22:21:15.000,246,10974448,15165,0,1693779674,13127.680793069994,54.26624661000096,53565.488598
2023-09-03,22:21:16.000,246,10974367,14525,0,1693779675,13127.721210929994,54.238050090003526,53565.572443439996
2023-09-03,22:21:17.000,246,10974328,14685,0,1693779676,13127.680793069994,54.22395183000481,53565.45366240001
2023-09-03,22:21:18.000,246,10974346,15085,0,1693779677,13127.923300229995,54.188706180000736,53565.509559360005
2023-09-03,22:21:19.000,246,10974259,14965,0,1693779678,13127.943509159995,54.11116575000051,53565.50257224001
2023-09-03,22:21:20.000,246,10974273,14965,0,1693779679,13128.07823536,54.11821487999987,53565.57943056001
2023-09-03,22:21:21.000,246,10974444,15045,0,1693779680,13128.239906800001,54.13231313999859,53565.572443439996
2023-09-03,22:21:22.000,246,10974418,15125,0,1693779681,13128.152334769991,53.970183149998775,53565.5235336
2023-09-03,22:21:23.000,246,10974340,14965,0,1693779682,13128.320742520002,53.99133054000413,53565.60039192001
2023-09-03,22:21:24.000,246,10974298,15045,0,1693779683,13128.415050859992,53.87854445999983,53565.63532752
2023-09-03,22:21:25.000,246,10974279,14925,0,1693779684,13128.475677649993,53.836249680003675,53565.558469200005
2023-09-03,22:21:26.000,246,10974355,14845,0,1693779685,13128.583458609988,53.87149533000047,53565.663276
2023-09-03,22:21:27.000,246,10974307,15085,0,1693779686,13128.724921119989,53.74461099000473,53565.75410856
2023-09-03,22:21:28.000,246,10974337,14885,0,1693779687,13128.799020529994,53.75166012000409,53565.71218584
2023-09-03,22:21:29.000,246,10974344,14805,0,1693779688,13128.960691969995,53.77280751000217,53565.76808280001
2023-09-03,22:21:30.000,246,10974344,14805,0,1693779689,13128.94721934999,53.69526708000194,53565.70519872
2023-09-03,22:21:31.000,246,10974229,14725,0,1693779690,13129.10889078999,53.75166012000409,53565.74712144001
2023-09-03,22:21:32.000,246,10974264,14925,0,1693779691,13129.203199129995,53.90674098000454,53565.81699264001
2023-09-03,22:21:33.000,246,10974337,15165,0,1693779692,13129.23014436999,54.04067444999964,53565.796031280006
2023-09-03,22:21:34.000,246,10974341,14725,0,1693779693,13129.486124149997,53.843298810003034,53565.92878656
2023-09-03,22:21:35.000,246,10974300,15005,0,1693779694,13129.580432490002,53.963134019999416,53566.04058048
2023-09-03,22:21:36.000,246,10974367,14885,0,1693779695,13129.668004519997,54.026576190000924,53565.93577368001
2023-09-03,22:21:37.000,246,10974407,14885,0,1693779696,13129.782521790003,54.08296923000307,53565.963722160006
2023-09-03,22:21:38.000,246,10974381,14925,0,1693779697,13129.856621199993,54.04067444999964,53566.03359336001
2023-09-03,22:21:39.000,246,10974400,14885,0,1693779698,13129.977874779994,54.04067444999964,53566.06852896
2023-09-03,22:21:40.000,246,10974287,14885,0,1693779699,13130.058710499994,54.14641140000458,53566.08949032
2023-09-03,22:21:41.000,246,10974289,14845,0,1693779700,13130.16649145999,54.139362269997946,53566.02660624
2023-09-03,22:21:42.000,246,10974427,15085,0,1693779701,13130.200173009995,54.11821487999987,53566.16634864
2023-09-03,22:21:43.000,246,10974364,14965,0,1693779702,13130.29448135,54.195755310000095,53566.19429712
2023-09-03,22:21:44.000,246,10974274,14685,0,1693779703,13130.395526,54.195755310000095,53566.25019408001
2023-09-03,22:21:45.000,246,10974299,15045,0,1693779704,13130.395526,54.11116575000051,53566.27115544001
2023-09-03,22:21:46.000,246,10974361,14805,0,1693779705,13130.42920754999,54.11116575000051,53566.299103920006
2023-09-03,22:21:47.000,246,10974345,14845,0,1693779706,13130.489834339991,54.03362532000028,53566.38294936
2023-09-03,22:21:48.000,246,10974415,15125,0,1693779707,13130.462889099996,54.10411662000115,53566.34102664001
2023-09-03,22:21:49.000,246,10974399,14965,0,1693779708,13130.523515889996,54.068870970004355,53566.50871752001
2023-09-03,22:21:50.000,246,10974454,14965,0,1693779709,13130.45615279,54.15346053000394,53566.410897839996
2023-09-03,22:21:51.000,246,10974415,14845,0,1693779710,13130.489834339991,54.012477930002206,53566.52967888
2023-09-03,22:21:52.000,246,10974284,14965,0,1693779711,13130.53698851,54.12526400999923,53566.5716016
2023-09-03,22:21:53.000,246,10974362,15045,0,1693779712,13130.53698851,54.03362532000028,53566.59256296
2023-09-03,22:21:54.000,246,10974292,14685,0,1693779713,13130.462889099996,54.06182183999772,53566.69038264
2023-09-03,22:21:55.000,246,10974222,14925,0,1693779714,13130.49657065,54.068870970004355,53566.564614480005
2023-09-03,22:21:56.000,246,10974543,14685,0,1693779715,13130.55719744,54.03362532000028,53566.578588719996
2023-09-03,22:21:57.000,246,10974327,14805,0,1693779716,13130.604351609996,54.08296923000307,53566.60653720001
2023-09-03,22:21:58.000,246,10974309,15005,0,1693779717,13130.617824230001,53.99133054000413,53566.67640840001
2023-09-03,22:21:59.000,246,10974370,14805,0,1693779718,13130.705396259997,54.019527060001565,53566.802176560006
2023-09-03,22:22:00.000,246,10974490,14885,0,1693779719,13130.766023049997,53.970183149998775,53566.69736976
2023-09-03,22:22:01.000,246,10974352,15005,0,1693779720,13130.799704600002,53.99133054000413,53566.8161508
2023-09-03,22:22:02.000,246,10974409,14725,0,1693779721,13130.900749250002,53.9490357600007,53566.75326672001
2023-09-03,22:22:03.000,246,10974438,15045,0,1693779722,13130.826649839997,53.779856640001526,53566.76025384
2023-09-03,22:22:04.000,246,10974334,15085,0,1693779723,13130.846858769997,53.89264271999855,53566.746279599996
2023-09-03,22:22:05.000,246,10974436,14725,0,1693779724,13130.981584970003,53.8010040299996,53566.899996240005
2023-09-03,22:22:06.000,246,10974232,14925,0,1693779725,13130.880540320002,53.786905770000885,53566.76724096
2023-09-03,22:22:07.000,246,10974376,14965,0,1693779726,13131.008530209998,53.71641447000002,53566.85807352
2023-09-03,22:22:08.000,246,10974236,14845,0,1693779727,13130.941167110002,53.737561859998095,53566.746279599996
2023-09-03,22:22:09.000,246,10974360,15005,0,1693779728,13130.981584970003,53.59657926000364,53566.899996240005
2023-09-03,22:22:10.000,246,10974448,14845,0,1693779729,13130.947903419998,53.63182491000043,53566.913970479996
2023-09-03,22:22:11.000,246,10974336,14845,0,1693779730,13130.927694489998,53.67411969000386,53566.94191896001
2023-09-03,22:22:12.000,246,10974293,14685,0,1693779731,13130.860331390002,53.561333609999565,53567.01179016001
2023-09-03,22:22:13.000,246,10974352,14845,0,1693779732,13130.887276629997,53.57543186999828,53566.96288032001
2023-09-03,22:22:14.000,246,10974338,14885,0,1693779733,13130.846858769997,53.52608796000277,53567.03973864001
2023-09-03,22:22:15.000,246,10974390,15045,0,1693779734,13130.819913530002,53.47674404999998,53567.06070000001
2023-09-03,22:22:16.000,246,10974356,15125,0,1693779735,13130.725605189997,53.44854753000254,53567.06070000001
2023-09-03,22:22:17.000,246,10974292,14885,0,1693779736,13130.712132569992,53.4555966600019,53567.186468160005
2023-09-03,22:22:18.000,246,10974301,14765,0,1693779737,13130.604351609996,53.4555966600019,53566.96288032001
2023-09-03,22:22:19.000,246,10974390,15045,0,1693779738,13130.644769469996,53.4908423099987,53567.08864848001
2023-09-03,22:22:20.000,246,10974288,14845,0,1693779739,13130.584142679996,53.50494057000469,53567.24236512
2023-09-03,22:22:21.000,246,10974238,15085,0,1693779740,13130.550461129991,53.4555966600019,53567.12358408
2023-09-03,22:22:22.000,246,10974454,14845,0,1693779741,13130.462889099996,53.59657926000364,53567.10262272
2023-09-03,22:22:23.000,246,10974263,14885,0,1693779742,13130.53698851,53.4908423099987,53567.04672576
2023-09-03,22:22:24.000,246,10974299,15125,0,1693779743,13130.503306959996,53.54018622000149,53567.19345528
2023-09-03,22:22:25.000,246,10974419,14525,0,1693779744,13130.584142679996,53.54723535000085,53567.21441664
2023-09-03,22:22:26.000,246,10974381,15045,0,1693779745,13130.49657065,53.50494057000469,53567.04672576
2023-09-03,22:22:27.000,246,10974361,14885,0,1693779746,13130.617824230001,53.554284480000206,53567.0956356
2023-09-03,22:22:28.000,246,10974414,14925,0,1693779747,13130.631296849991,53.4908423099987,53567.03275152
2023-09-03,22:22:29.000,246,10974357,15245,0,1693779748,13130.691923639992,53.49789143999806,53567.116596960004
2023-09-03,22:22:30.000,246,10974408,14925,0,1693779749,13130.759286740002,53.51903883000341,53567.20742952001
2023-09-03,22:22:31.000,246,10974172,14805,0,1693779750,13130.725605189997,53.54018622000149,53567.10262272
2023-09-03,22:22:32.000,246,10974449,14925,0,1693779751,13130.698659950001,53.51198970000405,53567.19345528
2023-09-03,22:22:33.000,246,10974374,14965,0,1693779752,13130.766023049997,53.40625274999911,53567.235378000005
2023-09-03,22:22:34.000,246,10974355,14885,0,1693779753,13130.685187329997,53.3569088400036,53567.19345528
2023-09-03,22:22:35.000,246,10974290,14805,0,1693779754,13130.597615300001,53.46969492000062,53567.165506800004
2023-09-03,22:22:36.000,246,10974292,14885,0,1693779755,13130.584142679996,53.385105360001035,53567.165506800004
2023-09-03,22:22:37.000,246,10974454,14925,0,1693779756,13130.590878989991,53.40625274999911,53567.25633936001
2023-09-03,22:22:38.000,246,10974251,15205,0,1693779757,13130.503306959996,53.427400140004465,53567.14454544
2023-09-03,22:22:39.000,246,10974259,15045,0,1693779758,13130.55719744,53.39920361999975,53567.17249392
2023-09-03,22:22:40.000,246,10974282,14805,0,1693779759,13130.523515889996,53.46969492000062,53567.21441664
2023-09-03,22:22:41.000,246,10974275,15125,0,1693779760,13130.32816289999,53.48379317999934,53567.21441664
2023-09-03,22:22:42.000,246,10974393,14965,0,1693779761,13130.301217659995,53.4555966600019,53567.24236512
2023-09-03,22:22:43.000,246,10974359,14845,0,1693779762,13130.200173009995,53.561333609999565,53567.27730072001
2023-09-03,22:22:44.000,246,10974465,15045,0,1693779763,13130.18670038999,53.610677520002355,53567.29127496
2023-09-03,22:22:45.000,246,10974343,15325,0,1693779764,13130.072183119999,53.69526708000194,53567.26332648
2023-09-03,22:22:46.000,246,10974351,14645,0,1693779765,13130.058710499994,53.667070560004504,53567.305249200006
2023-09-03,22:22:47.000,246,10974417,14885,0,1693779766,13130.04523787999,53.80805315999896,53567.20742952001
2023-09-03,22:22:48.000,246,10974357,15285,0,1693779767,13129.950929539998,53.70936534000066,53567.36114616
2023-09-03,22:22:49.000,246,10974402,14805,0,1693779768,13129.950929539998,53.80805315999896,53567.17249392
2023-09-03,22:22:50.000,246,10974251,15085,0,1693779769,13129.950929539998,53.843298810003034,53567.22839088001
2023-09-03,22:22:51.000,246,10974256,14845,0,1693779770,13129.930720609998,53.94198663000134,53567.20742952001
2023-09-03,22:22:52.000,246,10974373,14965,0,1693779771,13129.870093819998,53.90674098000454,53567.17249392
2023-09-03,22:22:53.000,246,10974274,14765,0,1693779772,13129.789258099998,54.06182183999772,53567.2004424
2023-09-03,22:22:54.000,246,10974382,14685,0,1693779773,13129.789258099998,53.9490357600007,53567.165506800004
2023-09-03,22:22:55.000,246,10974328,15205,0,1693779774,13129.971138469999,53.98428141000477,53567.17249392
2023-09-03,22:22:56.000,246,10974255,14685,0,1693779775,13129.897039059993,54.047723579999,53567.14454544
2023-09-03,22:22:57.000,246,10974394,14805,0,1693779776,13129.917247989993,54.05477270999836,53567.14454544
2023-09-03,22:22:58.000,246,10974309,14885,0,1693779777,13129.795994409993,54.047723579999,53566.92095760001
2023-09-03,22:22:59.000,246,10974307,14885,0,1693779778,13129.856621199993,54.09706749000179,53566.948906080004
2023-09-03,22:23:00.000,246,10974469,14645,0,1693779779,13129.802730719988,54.047723579999,53567.07467424
2023-09-03,22:23:01.000,246,10974252,14805,0,1693779780,13129.849884889998,54.202804439999454,53566.948906080004
2023-09-03,22:23:02.000,246,10974340,15085,0,1693779781,13129.789258099998,54.15346053000394,53566.89300912001
2023-09-03,22:23:03.000,246,10974323,15045,0,1693779782,13129.809467029998,54.17460792000202,53566.94191896001
2023-09-03,22:23:04.000,246,10974373,15205,0,1693779783,13129.856621199993,54.16755879000266,53566.9558932
2023-09-03,22:23:05.000,246,10974285,14685,0,1693779784,13129.923984299989,54.11821487999987,53566.98384168
2023-09-03,22:23:06.000,246,10974238,14685,0,1693779785,13129.836412269993,54.15346053000394,53566.97685456
2023-09-03,22:23:07.000,246,10974349,14885,0,1693779786,13129.910511679998,54.1605096600033,53567.0257644
2023-09-03,22:23:08.000,246,10974418,14845,0,1693779787,13129.890302749998,54.068870970004355,53566.89300912001
2023-09-03,22:23:09.000,246,10974305,14885,0,1693779788,13129.870093819998,53.98428141000477,53566.851086400005
2023-09-03,22:23:10.000,246,10974302,14925,0,1693779789,13129.890302749998,54.026576190000924,53567.03275152
2023-09-03,22:23:11.000,246,10974358,15165,0,1693779790,13129.930720609998,53.9490357600007,53567.0257644
2023-09-03,22:23:12.000,246,10974352,14965,0,1693779791,13129.930720609998,53.95608489000006,53566.99781592
2023-09-03,22:23:13.000,246,10974367,14965,0,1693779792,13129.795994409993,53.9490357600007,53566.969867440006
2023-09-03,22:23:14.000,246,10974326,14685,0,1693779793,13129.775785479993,53.9490357600007,53566.83012504
2023-09-03,22:23:15.000,246,10974347,14885,0,1693779794,13129.735367619993,53.89969184999791,53566.886022
2023-09-03,22:23:16.000,246,10974350,14845,0,1693779795,13129.688213449997,53.88559358999919,53566.83711216
2023-09-03,22:23:17.000,246,10974457,14965,0,1693779796,13129.661268210002,53.89264271999855,53566.948906080004
2023-09-03,22:23:18.000,246,10974255,14725,0,1693779797,13129.587168799997,53.786905770000885,53566.78820232
2023-09-03,22:23:19.000,246,10974493,15205,0,1693779798,13129.580432490002,53.737561859998095,53566.76025384
2023-09-03,22:23:20.000,246,10974278,14925,0,1693779799,13129.553487249992,53.76575838000281,53566.899996240005
2023-09-03,22:23:21.000,246,10974375,14525,0,1693779800,13129.546750939997,53.7023162100013,53566.83012504
2023-09-03,22:23:22.000,246,10974353,14965,0,1693779801,13129.398552120001,53.730512729998736,53566.76724096
2023-09-03,22:23:23.000,246,10974406,14925,0,1693779802,13129.25708961,53.67411969000386,53566.73929248
2023-09-03,22:23:24.000,246,10974365,14845,0,1693779803,13129.310980089991,53.70936534000066,53566.82313792001
2023-09-03,22:23:25.000,246,10974417,15165,0,1693779804,13129.331189019991,53.62477578000107,53566.79518944001
2023-09-03,22:23:26.000,246,10974323,14845,0,1693779805,13129.14930864999,53.603628390002996,53566.683395520005
2023-09-03,22:23:27.000,246,10974423,15205,0,1693779806,13129.20993543999,53.53313709000213,53566.66942128
2023-09-03,22:23:28.000,246,10974418,14805,0,1693779807,13129.16951757999,53.47674404999998,53566.69736976
2023-09-03,22:23:29.000,246,10974391,15045,0,1693779808,13129.12909971999,53.51903883000341,53566.59955008
2023-09-03,22:23:30.000,246,10974381,14885,0,1693779809,13128.95395566,53.51903883000341,53566.48076904
2023-09-03,22:23:31.000,246,10974436,15045,0,1693779810,13128.940483039994,53.46969492000062,53566.54365312
2023-09-03,22:23:32.000,246,10974407,15085,0,1693779811,13128.799020529994,53.434449270003824,53566.60653720001
2023-09-03,22:23:33.000,246,10974389,15085,0,1693779812,13128.623876469988,53.39920361999975,53566.5716016
2023-09-03,22:23:34.000,246,10974292,14725,0,1693779813,13128.529568129998,53.41330187999847,53566.48076904
2023-09-03,22:23:35.000,246,10974264,14845,0,1693779814,13128.347687759997,53.36395797000296,53566.52269176
2023-09-03,22:23:36.000,246,10974184,14925,0,1693779815,13128.253379419992,53.392154490000394,53566.55064024
2023-09-03,22:23:37.000,246,10974282,14885,0,1693779816,13128.084971669996,53.328712319998886,53566.466794800006
2023-09-03,22:23:38.000,246,10974176,14725,0,1693779817,13127.822255579995,53.42035100999783,53566.33403952
2023-09-03,22:23:39.000,246,10974356,14685,0,1693779818,13127.721210929994,53.3569088400036,53566.26416832
2023-09-03,22:23:40.000,246,10974295,15165,0,1693779819,13127.579748419994,53.36395797000296,53566.25019408001
2023-09-03,22:23:41.000,246,10974381,15045,0,1693779820,13127.323768640003,53.392154490000394,53566.12442592001
2023-09-03,22:23:42.000,246,10974211,14685,0,1693779821,13127.276614469993,53.427400140004465,53566.13840016
2023-09-03,22:23:43.000,246,10974253,15005,0,1693779822,13127.087997789997,53.392154490000394,53566.19429712
2023-09-03,22:23:44.000,246,10974230,15085,0,1693779823,13126.919590040001,53.4555966600019,53566.1174388
2023-09-03,22:23:45.000,246,10974211,14885,0,1693779824,13126.872435869991,53.53313709000213,53566.06852896
2023-09-03,22:23:46.000,246,10974253,14805,0,1693779825,13126.602983469995,53.4908423099987,53565.97070928
2023-09-03,22:23:47.000,246,10974231,14965,0,1693779826,13126.49520251,53.561333609999565,53565.92878656
2023-09-03,22:23:48.000,246,10974382,15045,0,1693779827,13126.232486419998,53.57543186999828,53565.83795400001
2023-09-03,22:23:49.000,246,10974292,14805,0,1693779828,13126.104496530003,53.603628390002996,53565.78205704
2023-09-03,22:23:50.000,246,10974273,15005,0,1693779829,13125.963034020002,53.730512729998736,53565.83096688
2023-09-03,22:23:51.000,246,10974389,15005,0,1693779830,13125.767681029996,53.786905770000885,53565.81000552
2023-09-03,22:23:52.000,246,10974278,14885,0,1693779831,13125.606009589996,53.82215141999768,53565.76808280001
2023-09-03,22:23:53.000,246,10974277,14845,0,1693779832,13125.35676612,53.93493750000198,53565.558469200005
2023-09-03,22:23:54.000,246,10974406,15005,0,1693779833,13125.235512539999,53.9137901100039,53565.51654648
2023-09-03,22:23:55.000,246,10974315,14965,0,1693779834,13124.986269069988,53.95608489000006,53565.56545632
2023-09-03,22:23:56.000,246,10974280,14805,0,1693779835,13124.858279179993,54.11821487999987,53565.41173968001
2023-09-03,22:23:57.000,246,10974283,15205,0,1693779836,13124.615772019992,54.17460792000202,53565.46763664
2023-09-03,22:23:58.000,246,10974465,14965,0,1693779837,13124.42041903,54.13231313999859,53565.33488136001
2023-09-03,22:23:59.000,246,10974334,14645,0,1693779838,13124.21159341999,54.202804439999454,53565.2789844
2023-09-03,22:24:00.000,246,10974337,15205,0,1693779839,13124.04992197999,54.31559052000375,53565.30693288
2023-09-03,22:24:01.000,246,10974277,14885,0,1693779840,13123.679424929993,54.44952398999885,53565.07635792001
2023-09-03,22:24:02.000,246,10974309,15005,0,1693779841,13123.497544559992,54.5411626799978,53565.02046096
2023-09-03,22:24:03.000,246,10974327,14925,0,1693779842,13123.268510019996,54.597555719999946,53564.97853824001
2023-09-03,22:24:04.000,246,10974312,15045,0,1693779843,13123.16072906,54.604604849999305,53565.04142232
2023-09-03,22:24:05.000,246,10974399,14605,0,1693779844,13122.844122489994,54.653948760002095,53564.79687312
2023-09-03,22:24:06.000,246,10974296,14885,0,1693779845,13122.615087949998,54.75968570999976,53564.71302768001
2023-09-03,22:24:07.000,246,10974266,15045,0,1693779846,13122.547724849988,54.84427526999934,53564.77591176
2023-09-03,22:24:08.000,246,10974412,14965,0,1693779847,13122.365844480002,54.76673483999912,53564.622195120006
2023-09-03,22:24:09.000,246,10974241,14765,0,1693779848,13122.190700419997,54.879520920003415,53564.62918224
2023-09-03,22:24:10.000,246,10974313,14765,0,1693779849,13121.988611119996,54.91476657000021,53564.54533680001
2023-09-03,22:24:11.000,246,10974196,15125,0,1693779850,13121.806730749995,54.80902962000255,53564.36367168
2023-09-03,22:24:12.000,246,10974285,14845,0,1693779851,13121.67874086,54.91476657000021,53564.27982624001
2023-09-03,22:24:13.000,246,10974256,14725,0,1693779852,13121.449706319989,54.99230700000044,53564.18899368001
2023-09-03,22:24:14.000,246,10974171,14965,0,1693779853,13121.341925359993,55.013454389998515,53564.22392928
2023-09-03,22:24:15.000,246,10974236,14805,0,1693779854,13121.220671779993,55.0980439499981,53564.22392928
2023-09-03,22:24:16.000,246,10974332,14885,0,1693779855,13121.126363440002,55.16853524999897,53564.03527704
2023-09-03,22:24:17.000,246,10974331,14565,0,1693779856,13120.978164619992,55.2108300300024,53564.0562384
2023-09-03,22:24:18.000,246,10974340,15045,0,1693779857,13120.789547939996,55.16853524999897,53563.97938008
2023-09-03,22:24:19.000,246,10974331,15005,0,1693779858,13120.627876499995,55.17558437999833,53563.85361192001
2023-09-03,22:24:20.000,246,10974336,14965,0,1693779859,13120.45273243999,55.288370460002625,53563.76976648
2023-09-03,22:24:21.000,246,10974431,14605,0,1693779860,13120.257379449999,55.26017393999791,53563.546178640005
2023-09-03,22:24:22.000,246,10974271,14725,0,1693779861,13120.095708009998,55.32361610999942,53563.6719468
2023-09-03,22:24:23.000,246,10974204,15045,0,1693779862,13120.008135980002,55.35181263000413,53563.546178640005
2023-09-03,22:24:24.000,246,10974433,14805,0,1693779863,13119.832991919997,55.27427220000391,53563.497268800005
2023-09-03,22:24:25.000,246,10974319,14965,0,1693779864,13119.62416631,55.40115653999965,53563.41342336
2023-09-03,22:24:26.000,246,10974278,14885,0,1693779865,13119.46249487,55.42935306000436,53563.31560368
2023-09-03,22:24:27.000,246,10974250,14765,0,1693779866,13119.36145022,55.40115653999965,53563.35053928001
2023-09-03,22:24:28.000,246,10974373,14885,0,1693779867,13119.125679369994,55.422303929997724,53563.112977200006
2023-09-03,22:24:29.000,246,10974280,15085,0,1693779868,13119.004425789994,55.37296002000221,53563.17586128
2023-09-03,22:24:30.000,246,10974322,15245,0,1693779869,13118.842754349993,55.415254799998365,53563.05009312
2023-09-03,22:24:31.000,246,10974425,15045,0,1693779870,13118.768654940002,55.36591089000285,53562.93131208
2023-09-03,22:24:32.000,246,10974362,14845,0,1693779871,13118.728237080002,55.35886176000349,53562.95926056
2023-09-03,22:24:33.000,246,10974288,14725,0,1693779872,13118.667610290002,55.35181263000413,53562.9033636
2023-09-03,22:24:34.000,246,10974498,14845,0,1693779873,13118.539620399992,55.457549580001796,53562.72169848001
2023-09-03,22:24:35.000,246,10974332,14725,0,1693779874,13118.573301949997,55.38000915000157,53562.72868560001
2023-09-03,22:24:36.000,246,10974466,14805,0,1693779875,13118.580038259992,55.25312480999855,53562.63086592001
2023-09-03,22:24:37.000,246,10974335,14925,0,1693779876,13118.633928739997,55.26017393999791,53562.66580152
2023-09-03,22:24:38.000,246,10974222,14805,0,1693779877,13118.606983500002,55.295419590001984,53562.519072
2023-09-03,22:24:39.000,246,10974371,14525,0,1693779878,13118.586774570002,55.35886176000349,53562.59593032
2023-09-03,22:24:40.000,246,10974392,14805,0,1693779879,13118.573301949997,55.18968264000432,53562.50509776
2023-09-03,22:24:41.000,246,10974240,14845,0,1693779880,13118.573301949997,55.21787916000176,53562.421252320004
2023-09-03,22:24:42.000,246,10974268,15005,0,1693779881,13118.499202539992,55.246075679999194,53562.3793296
2023-09-03,22:24:43.000,246,10974250,15285,0,1693779882,13118.505938850001,55.231977420000476,53562.323432640005
2023-09-03,22:24:44.000,246,10974282,15045,0,1693779883,13118.377948959991,55.2108300300024,53562.28150992
2023-09-03,22:24:45.000,246,10974373,15005,0,1693779884,13118.371212649996,55.21787916000176,53562.36535536001
2023-09-03,22:24:46.000,246,10974444,14965,0,1693779885,13118.31732216999,55.239026549999835,53562.372342480005
2023-09-03,22:24:47.000,246,10974280,14685,0,1693779886,13118.270167999995,55.26017393999791,53562.3094584
2023-09-03,22:24:48.000,246,10974301,15005,0,1693779887,13118.108496559995,55.27427220000391,53562.11381904
2023-09-03,22:24:49.000,246,10974293,14845,0,1693779888,13117.99397928999,55.38000915000157,53562.14875464001
2023-09-03,22:24:50.000,246,10974312,15125,0,1693779889,13117.737999509998,55.39410741000029,53562.0649092
2023-09-03,22:24:51.000,246,10974246,15525,0,1693779890,13117.711054269988,55.471647840000514,53562.07888344001
2023-09-03,22:24:52.000,246,10974306,15085,0,1693779891,13117.549382830002,55.52804088000266,53562.12080616
2023-09-03,22:24:53.000,246,10974230,15205,0,1693779892,13117.475283419997,55.422303929997724,53562.00901224001
2023-09-03,22:24:54.000,246,10974315,15005,0,1693779893,13117.340557219992,55.53509001000202,53561.91119256001
2023-09-03,22:24:55.000,246,10974209,14845,0,1693779894,13117.313611979996,55.58443392000481,53561.96010240001
2023-09-03,22:24:56.000,246,10974226,14685,0,1693779895,13117.252985189996,55.66197434999776,53561.939141040006
2023-09-03,22:24:57.000,246,10974250,15085,0,1693779896,13117.05763219999,55.746563910004625,53561.939141040006
2023-09-03,22:24:58.000,246,10974246,14845,0,1693779897,13116.90269707,55.73246564999863,53561.86228272001
2023-09-03,22:24:59.000,246,10974288,15045,0,1693779898,13116.73428931999,55.78180956000142,53561.77843728
2023-09-03,22:25:00.000,246,10974213,14805,0,1693779899,13116.720816699999,55.929841290002514,53561.68760472
2023-09-03,22:25:01.000,246,10974274,14845,0,1693779900,13116.646717289994,56.02147998000146,53561.6806176
2023-09-03,22:25:02.000,246,10974286,14965,0,1693779901,13116.518727399998,55.99328346000402,53561.63869488
2023-09-03,22:25:03.000,246,10974430,14725,0,1693779902,13116.511991089988,56.02852911000082,53561.71555320001
2023-09-03,22:25:04.000,246,10974324,14725,0,1693779903,13116.431155369988,56.155413450003834,53561.57581080001
2023-09-03,22:25:05.000,246,10974266,15205,0,1693779904,13116.350319650002,56.2259047500047,53561.5408752
2023-09-03,22:25:06.000,246,10974392,14845,0,1693779905,13116.377264889998,56.21180648999871,53561.57581080001
2023-09-03,22:25:07.000,246,10974336,14845,0,1693779906,13116.309901790002,56.29639604999829,53561.387158560006
2023-09-03,22:25:08.000,246,10974246,15045,0,1693779907,13116.269483930002,56.42328039000131,53561.4011328
2023-09-03,22:25:09.000,246,10974440,14925,0,1693779908,13116.235802379997,56.338690830001724,53561.317287360005
2023-09-03,22:25:10.000,246,10974342,15045,0,1693779909,13116.269483930002,56.40213300000323,53561.37318432
2023-09-03,22:25:11.000,246,10974241,14925,0,1693779910,13116.229066070002,56.458526039998105,53561.28235176
2023-09-03,22:25:12.000,246,10974344,15045,0,1693779911,13116.350319650002,56.388034740004514,53561.2264548
2023-09-03,22:25:13.000,246,10974332,14805,0,1693779912,13116.363792269993,56.4726243000041,53561.37318432
2023-09-03,22:25:14.000,246,10974210,14925,0,1693779913,13116.343583339993,56.53606646999833,53561.28933888001
2023-09-03,22:25:15.000,246,10974200,15205,0,1693779914,13116.303165479992,56.4726243000041,53561.23344192
2023-09-03,22:25:16.000,246,10974361,14885,0,1693779915,13116.262747619992,56.46557517000474,53561.198506320005
2023-09-03,22:25:17.000,246,10974325,14925,0,1693779916,13116.229066070002,56.451476909998746,53561.296326
2023-09-03,22:25:18.000,246,10974416,15085,0,1693779917,13116.202120829992,56.4726243000041,53561.24042904001
2023-09-03,22:25:19.000,246,10974406,15165,0,1693779918,13116.148230350002,56.557213860003685,53561.20549344
2023-09-03,22:25:20.000,246,10974209,14805,0,1693779919,13116.208857140002,56.57836125000176,53561.317287360005
2023-09-03,22:25:21.000,246,10974254,15005,0,1693779920,13116.175175589997,56.684098199999426,53561.23344192
2023-09-03,22:25:22.000,246,10974347,14845,0,1693779921,13116.060658319991,56.6065577699992,53561.18453208
2023-09-03,22:25:23.000,246,10974281,14685,0,1693779922,13115.919195809991,56.64180342000327,53561.030815440005
2023-09-03,22:25:24.000,246,10974351,14525,0,1693779923,13115.90572319,56.698196459998144,53561.100686640006
2023-09-03,22:25:25.000,246,10974372,14885,0,1693779924,13115.86530533,56.747540370000934,53561.100686640006
2023-09-03,22:25:26.000,246,10974254,15125,0,1693779925,13115.851832709996,56.75458950000029,53560.96094424
2023-09-03,22:25:27.000,246,10974156,14805,0,1693779926,13115.919195809991,56.76868775999901,53561.13562224
2023-09-03,22:25:28.000,246,10974311,14845,0,1693779927,13115.90572319,56.8180316700018,53561.0168412
2023-09-03,22:25:29.000,246,10974296,15165,0,1693779928,13115.87877794999,56.76868775999901,53560.93998288
2023-09-03,22:25:30.000,246,10974349,14925,0,1693779929,13115.89898687999,56.740491240001575,53560.96094424
2023-09-03,22:25:31.000,246,10974250,14765,0,1693779930,13115.912459499996,56.88852297000267,53560.96094424
2023-09-03,22:25:32.000,246,10974371,14845,0,1693779931,13116.013504149996,56.923768619999464,53561.0168412
2023-09-03,22:25:33.000,246,10974301,15165,0,1693779932,13115.919195809991,56.89557210000203,53560.912034400004
2023-09-03,22:25:34.000,246,10974371,14845,0,1693779933,13115.932668429996,56.99425992000033,53560.96793136
2023-09-03,22:25:35.000,246,10974335,15245,0,1693779934,13115.952877359996,57.07180035000056,53561.00286696001
2023-09-03,22:25:36.000,246,10974380,14845,0,1693779935,13115.96634998,57.05065296000248,53560.91902152
2023-09-03,22:25:37.000,246,10974462,14845,0,1693779936,13115.83836008999,57.0647512200012,53560.93998288
2023-09-03,22:25:38.000,246,10974374,14645,0,1693779937,13115.70363389,57.142291650001425,53560.84915032
2023-09-03,22:25:39.000,246,10974334,14805,0,1693779938,13115.72384282,57.099996869997995,53560.884085920006
2023-09-03,22:25:40.000,246,10974439,15045,0,1693779939,13115.71710650999,57.21983208000165,53560.93998288
2023-09-03,22:25:41.000,246,10974243,14605,0,1693779940,13115.69689757999,57.30442164000124,53560.84915032
2023-09-03,22:25:42.000,246,10974373,14925,0,1693779941,13115.66321603,57.33966728999803,53560.814214720005
2023-09-03,22:25:43.000,246,10974239,14845,0,1693779942,13115.589116619994,57.40310945999954,53560.79325336
2023-09-03,22:25:44.000,246,10974389,14885,0,1693779943,13115.67668864999,57.5229446700032,53560.744343520004
2023-09-03,22:25:45.000,246,10974373,14765,0,1693779944,13115.69689757999,57.63573075000022,53560.912034400004
2023-09-03,22:25:46.000,246,10974295,14885,0,1693779945,13115.73731543999,57.68507466000301,53560.92600864001
2023-09-03,22:25:47.000,246,10974329,14765,0,1693779946,13115.811414849995,57.776713350001955,53560.92600864001
2023-09-03,22:25:48.000,246,10974403,15125,0,1693779947,13115.78446961,57.69917292000173,53560.863124560005
2023-09-03,22:25:49.000,246,10974214,15245,0,1693779948,13115.831623779995,57.76261509000324,53560.8421632
2023-09-03,22:25:50.000,246,10974500,14605,0,1693779949,13115.973086289996,57.903597689997696,53560.91902152
2023-09-03,22:25:51.000,246,10974240,14845,0,1693779950,13116.060658319991,57.92474508000305,53560.97491848001
2023-09-03,22:25:52.000,246,10974428,14925,0,1693779951,13116.060658319991,58.05867854999815,53560.93998288
2023-09-03,22:25:53.000,246,10974213,14765,0,1693779952,13116.101076179992,58.07277681000414,53560.92600864001
2023-09-03,22:25:54.000,246,10974311,14885,0,1693779953,13116.175175589997,58.05867854999815,53560.99587984
2023-09-03,22:25:55.000,246,10974310,14845,0,1693779954,13116.154966659997,58.129169849999016,53560.96094424
2023-09-03,22:25:56.000,246,10974344,14805,0,1693779955,13116.175175589997,58.178513760001806,53560.89107304
2023-09-03,22:25:57.000,246,10974444,14845,0,1693779956,13116.181911899992,58.192612020000524,53561.051776800006
2023-09-03,22:25:58.000,246,10974172,14965,0,1693779957,13116.242538689992,58.34769288000098,53560.932995760006
2023-09-03,22:25:59.000,246,10974242,15085,0,1693779958,13116.343583339993,58.368840269999055,53560.96094424
2023-09-03,22:26:00.000,246,10974243,15125,0,1693779959,13116.262747619992,58.44638069999928,53560.89806016
2023-09-03,22:26:01.000,246,10974413,15045,0,1693779960,13116.404210129993,58.425233310001204,53561.10767376
2023-09-03,22:26:02.000,246,10974412,14885,0,1693779961,13116.451364299988,58.474577220003994,53561.100686640006
2023-09-03,22:26:03.000,246,10974258,15045,0,1693779962,13116.444627989993,58.43933156999992,53561.051776800006
2023-09-03,22:26:04.000,246,10974240,14845,0,1693779963,13116.451364299988,58.50277374000143,53560.95395712001
2023-09-03,22:26:05.000,246,10974402,14845,0,1693779964,13116.518727399998,58.51687200000015,53560.96094424
2023-09-03,22:26:06.000,246,10974382,14645,0,1693779965,13116.673662529989,58.54506852000486,53560.98889272
2023-09-03,22:26:07.000,246,10974259,15045,0,1693779966,13116.741025629999,58.55916678000358,53561.12164800001
2023-09-03,22:26:08.000,246,10974367,14605,0,1693779967,13116.741025629999,58.54506852000486,53561.07273816001
2023-09-03,22:26:09.000,246,10974379,14885,0,1693779968,13116.91616968999,58.49572461000207,53561.12863512
2023-09-03,22:26:10.000,246,10974372,14765,0,1693779969,13116.98353279,58.538019389998226,53561.03780256
2023-09-03,22:26:11.000,246,10974414,15085,0,1693779970,13117.02395065,58.404085920003126,53561.0867124
2023-09-03,22:26:12.000,246,10974478,14605,0,1693779971,13117.07784112999,58.38998766000441,53561.1565836
2023-09-03,22:26:13.000,246,10974245,15205,0,1693779972,13117.252985189996,58.29129983999883,53561.28235176
2023-09-03,22:26:14.000,246,10974359,15165,0,1693779973,13117.327084600001,58.227857670004596,53561.28235176
2023-09-03,22:26:15.000,246,10974440,15005,0,1693779974,13117.455074489997,58.136218979998375,53561.25440328
2023-09-03,22:26:16.000,246,10974243,14965,0,1693779975,13117.515701279997,58.002285510003276,53561.268377520006
2023-09-03,22:26:17.000,246,10974370,15045,0,1693779976,13117.636954859998,57.967039859999204,53561.45004264
2023-09-03,22:26:18.000,246,10974296,15165,0,1693779977,13117.623482239993,57.89654855999834,53561.28933888001
2023-09-03,22:26:19.000,246,10974488,15125,0,1693779978,13117.697581649998,57.92474508000305,53561.38017144001
2023-09-03,22:26:20.000,246,10974394,15245,0,1693779979,13117.832307849989,57.790811610000674,53561.44305552
2023-09-03,22:26:21.000,246,10974357,14965,0,1693779980,13117.926616189994,57.64277987999958,53561.471004
2023-09-03,22:26:22.000,246,10974499,14845,0,1693779981,13117.93335249999,57.68507466000301,53561.415107040004
2023-09-03,22:26:23.000,246,10974348,14885,0,1693779982,13118.10176025,57.69212379000237,53561.56882368
2023-09-03,22:26:24.000,246,10974348,14765,0,1693779983,13118.229750139995,57.66392726999766,53561.59677216001
2023-09-03,22:26:25.000,246,10974205,15005,0,1693779984,13118.32405848,57.64982900999894,53561.6107464
2023-09-03,22:26:26.000,246,10974307,14725,0,1693779985,13118.330794789996,57.61458336000214,53561.59677216001
2023-09-03,22:26:27.000,246,10974296,14965,0,1693779986,13118.445312060001,57.56523944999935,53561.79939864
2023-09-03,22:26:28.000,246,10974351,15125,0,1693779987,13118.546356710001,57.56523944999935,53561.76446304001
2023-09-03,22:26:29.000,246,10974252,14885,0,1693779988,13118.606983500002,57.5229446700032,53561.75747592
2023-09-03,22:26:30.000,246,10974299,14805,0,1693779989,13118.829281730003,57.56523944999935,53561.8552956
2023-09-03,22:26:31.000,246,10974384,15085,0,1693779990,13118.896644829998,57.551141190000635,53561.96010240001
2023-09-03,22:26:32.000,246,10974362,14965,0,1693779991,13118.997689479998,57.52999380000256,53561.918179680004
2023-09-03,22:26:33.000,246,10974200,14805,0,1693779992,13119.044843649994,57.57933770999807,53562.02997360001
2023-09-03,22:26:34.000,246,10974189,15085,0,1693779993,13119.159360919999,57.5229446700032,53562.155741760005
2023-09-03,22:26:35.000,246,10974233,15005,0,1693779994,13119.21998771,57.51589554000384,53562.17670312001
2023-09-03,22:26:36.000,246,10974470,14925,0,1693779995,13119.388395459995,57.64982900999894,53562.30247128
2023-09-03,22:26:37.000,246,10974379,14765,0,1693779996,13119.51638534999,57.544092060001276,53562.21862584001
2023-09-03,22:26:38.000,246,10974389,14565,0,1693779997,13119.509649039996,57.6216324900015,53562.29548416001
2023-09-03,22:26:39.000,246,10974298,14685,0,1693779998,13119.62416631,57.63573075000022,53562.35138112
2023-09-03,22:26:40.000,246,10974394,15125,0,1693779999,13119.752156199997,57.68507466000301,53562.4492008
2023-09-03,22:26:41.000,246,10974194,14885,0,1693780000,13119.745419890001,57.769664220002596,53562.45618792
2023-09-03,22:26:42.000,246,10974360,14845,0,1693780001,13119.684793100001,57.79786074000003,53562.43522656001
2023-09-03,22:26:43.000,246,10974305,14925,0,1693780002,13119.60395738,57.903597689997696,53562.588943200004
2023-09-03,22:26:44.000,246,10974462,14845,0,1693780003,13119.657847859991,57.99523638000392,53562.71471136
2023-09-03,22:26:45.000,246,10974343,15245,0,1693780004,13119.56353952,58.07277681000414,53562.84746664001
2023-09-03,22:26:46.000,246,10974345,15085,0,1693780005,13119.509649039996,58.178513760001806,53562.8334924
2023-09-03,22:26:47.000,246,10974193,15005,0,1693780006,13119.35471390999,58.185562890001165,53562.86842800001
2023-09-03,22:26:48.000,246,10974279,14845,0,1693780007,13119.267141879995,58.192612020000524,53562.91733784001
2023-09-03,22:26:49.000,246,10974255,14645,0,1693780008,13119.085261509994,58.234906800003955,53562.91733784001
2023-09-03,22:26:50.000,246,10974388,14805,0,1693780009,13118.984216859993,58.27720158000011,53562.875415120005
2023-09-03,22:26:51.000,246,10974225,14645,0,1693780010,13118.741709699992,58.185562890001165,53562.924324960004
2023-09-03,22:26:52.000,246,10974397,14885,0,1693780011,13118.721500769992,58.185562890001165,53562.924324960004
2023-09-03,22:26:53.000,246,10974202,15125,0,1693780012,13118.411630509996,58.17146463000245,53562.98022192
2023-09-03,22:26:54.000,246,10974426,14765,0,1693780013,13118.32405848,58.08687507000286,53563.0081704
2023-09-03,22:26:55.000,246,10974310,14965,0,1693780014,13118.14217811,58.07277681000414,53563.12695144
2023-09-03,22:26:56.000,246,10974297,15125,0,1693780015,13117.93335249999,58.03753116000007,53563.06406736001
2023-09-03,22:26:57.000,246,10974242,15165,0,1693780016,13117.737999509998,58.03753116000007,53563.13393856001
2023-09-03,22:26:58.000,246,10974246,15045,0,1693780017,13117.529173900002,58.002285510003276,53563.07105448
2023-09-03,22:26:59.000,246,10974403,14845,0,1693780018,13117.252985189996,57.87540117000026,53563.08502872001
2023-09-03,22:27:00.000,246,10974340,15005,0,1693780019,13117.03742326999,57.89654855999834,53563.07105448
2023-09-03,22:27:01.000,246,10974389,15005,0,1693780020,13116.78144349,57.81195899999875,53563.0780416
2023-09-03,22:27:02.000,246,10974315,15325,0,1693780021,13116.586090499994,57.769664220002596,53563.06406736001
2023-09-03,22:27:03.000,246,10974423,15005,0,1693780022,13116.316638099997,57.769664220002596,53563.0081704
2023-09-03,22:27:04.000,246,10974322,15045,0,1693780023,13116.053922009996,57.790811610000674,53563.02214464
2023-09-03,22:27:05.000,246,10974273,14925,0,1693780024,13115.89898687999,57.734418569998525,53563.09900296
2023-09-03,22:27:06.000,246,10974249,14685,0,1693780025,13115.629534479995,57.76261509000324,53563.02214464
2023-09-03,22:27:07.000,246,10974234,14885,0,1693780026,13115.346609459993,57.70622205000109,53563.05708024001
2023-09-03,22:27:08.000,246,10974251,14805,0,1693780027,13115.104102299993,57.826057260004745,53562.875415120005
2023-09-03,22:27:09.000,246,10974370,15045,0,1693780028,13114.854858829996,57.69917292000173,53562.9033636
2023-09-03,22:27:10.000,246,10974345,14605,0,1693780029,13114.632560599995,57.70622205000109,53563.00118328
2023-09-03,22:27:11.000,246,10974297,14725,0,1693780030,13114.470889159995,57.903597689997696,53562.98720904001
2023-09-03,22:27:12.000,246,10974306,15005,0,1693780031,13114.221645689999,57.88949942999898,53563.03611888001
2023-09-03,22:27:13.000,246,10974311,15045,0,1693780032,13113.938720669998,57.85425378000218,53562.98022192
2023-09-03,22:27:14.000,246,10974328,14965,0,1693780033,13113.743367679992,57.967039859999204,53562.86144088
2023-09-03,22:27:15.000,246,10974268,14965,0,1693780034,13113.561487309991,57.840155520003464,53563.00118328
2023-09-03,22:27:16.000,246,10974480,15085,0,1693780035,13113.38634325,57.85425378000218,53562.91733784001
2023-09-03,22:27:17.000,246,10974309,15245,0,1693780036,13113.07647298999,57.87540117000026,53562.98022192
2023-09-03,22:27:18.000,246,10974363,14965,0,1693780037,13112.854174759988,57.76261509000324,53562.81253104
2023-09-03,22:27:19.000,246,10974282,14725,0,1693780038,13112.800284279998,57.80490986999939,53562.79156968
2023-09-03,22:27:20.000,246,10974395,15085,0,1693780039,13112.564513429992,57.783762480001315,53562.826505280005
2023-09-03,22:27:21.000,246,10974318,14965,0,1693780040,13112.30853365,57.69917292000173,53562.91733784001
2023-09-03,22:27:22.000,246,10974152,14965,0,1693780041,13112.07949910999,57.75556596000388,53562.84746664001
2023-09-03,22:27:23.000,246,10974465,15005,0,1693780042,13111.83699194999,57.56523944999935,53562.74265984
2023-09-03,22:27:24.000,246,10974317,14885,0,1693780043,13111.715738369989,57.558190319999994,53562.67278864
2023-09-03,22:27:25.000,246,10974337,15045,0,1693780044,13111.554066930003,57.558190319999994,53562.73567272
2023-09-03,22:27:26.000,246,10974323,15125,0,1693780045,13111.318296079997,57.45950250000169,53562.72169848001
2023-09-03,22:27:27.000,246,10974185,14885,0,1693780046,13111.143152019991,57.44540424000297,53562.69375
2023-09-03,22:27:28.000,246,10974500,14765,0,1693780047,13111.00168950999,57.4101585899989,53562.59593032
2023-09-03,22:27:29.000,246,10974265,15125,0,1693780048,13110.792863899995,57.36081468000339,53562.57496896
2023-09-03,22:27:30.000,246,10974426,14725,0,1693780049,13110.604247219999,57.40310945999954,53562.47714928
2023-09-03,22:27:31.000,246,10974313,15165,0,1693780050,13110.469521019993,57.26212685999781,53562.4492008
2023-09-03,22:27:32.000,246,10974343,14965,0,1693780051,13110.220277549997,57.26917599000444,53562.43522656001
2023-09-03,22:27:33.000,246,10974432,15045,0,1693780052,13110.112496590002,57.22688121000101,53562.31644552001
2023-09-03,22:27:34.000,246,10974489,15045,0,1693780053,13109.91040729,57.198684690003574,53562.35138112
2023-09-03,22:27:35.000,246,10974409,14885,0,1693780054,13109.816098949996,57.156389910000144,53562.28150992
2023-09-03,22:27:36.000,246,10974201,15085,0,1693780055,13109.694845369995,57.10704600000463,53562.204651600005
2023-09-03,22:27:37.000,246,10974281,14845,0,1693780056,13109.47928344999,57.198684690003574,53562.24657432001
2023-09-03,22:27:38.000,246,10974255,15005,0,1693780057,13109.364766179999,57.24802859999909,53562.23260008
2023-09-03,22:27:39.000,246,10974294,15365,0,1693780058,13109.297403079989,57.26212685999781,53562.05093496001
2023-09-03,22:27:40.000,246,10974440,15085,0,1693780059,13109.149204259993,57.21278295000229,53562.05792208001
2023-09-03,22:27:41.000,246,10974163,14765,0,1693780060,13109.034686990002,57.24802859999909,53562.036960720005
2023-09-03,22:27:42.000,246,10974410,15125,0,1693780061,13108.819125069997,57.28327425000316,53561.91119256001
2023-09-03,22:27:43.000,246,10974401,14965,0,1693780062,13108.724816729991,57.29032338000252,53561.94612816
2023-09-03,22:27:44.000,246,10974360,15205,0,1693780063,13108.637244699996,57.33966728999803,53561.84132136001
2023-09-03,22:27:45.000,246,10974260,15085,0,1693780064,13108.52272742999,57.30442164000124,53561.86228272001
2023-09-03,22:27:46.000,246,10974331,14805,0,1693780065,13108.26674765,57.332618159998674,53561.70856608
2023-09-03,22:27:47.000,246,10974385,14965,0,1693780066,13108.34084705999,57.3114707700006,53561.75747592
2023-09-03,22:27:48.000,246,10974421,14845,0,1693780067,13108.185911929999,57.39606033000018,53561.45004264
2023-09-03,22:27:49.000,246,10974233,14845,0,1693780068,13108.064658349998,57.25507772999845,53561.436068400006
2023-09-03,22:27:50.000,246,10974330,14805,0,1693780069,13107.956877389988,57.325569029999315,53561.603759280006
2023-09-03,22:27:51.000,246,10974345,14965,0,1693780070,13107.963613699998,57.318519899999956,53561.56183656
2023-09-03,22:27:52.000,246,10974353,14885,0,1693780071,13107.808678569992,57.381962070001464,53561.45004264
2023-09-03,22:27:53.000,246,10974424,15045,0,1693780072,13107.727842849992,57.374912940002105,53561.45004264
2023-09-03,22:27:54.000,246,10974329,15205,0,1693780073,13107.613325580001,57.34671642000467,53561.387158560006
2023-09-03,22:27:55.000,246,10974404,14725,0,1693780074,13107.593116650001,57.48064988999977,53561.52690096001
2023-09-03,22:27:56.000,246,10974425,14845,0,1693780075,13107.478599379996,57.5229446700032,53561.27536464
2023-09-03,22:27:57.000,246,10974289,14845,0,1693780076,13107.397763659996,57.332618159998674,53561.30331312
2023-09-03,22:27:58.000,246,10974393,14965,0,1693780077,13107.33040056,57.431305980004254,53561.25440328
2023-09-03,22:27:59.000,246,10974317,14965,0,1693780078,13107.36408210999,57.367863810002746,53561.32427448
2023-09-03,22:28:00.000,246,10974399,14805,0,1693780079,13107.24282852999,57.48064988999977,53561.149596480005
2023-09-03,22:28:01.000,246,10974479,15245,0,1693780080,13107.20241066999,57.544092060001276,53561.03780256
2023-09-03,22:28:02.000,246,10974290,15005,0,1693780081,13106.993585059994,57.600485100003425,53561.02382832001
2023-09-03,22:28:03.000,246,10974185,14725,0,1693780082,13106.973376129994,57.6216324900015,53561.12164800001
2023-09-03,22:28:04.000,246,10974418,14885,0,1693780083,13106.932958269994,57.68507466000301,53561.00286696001
2023-09-03,22:28:05.000,246,10974244,14725,0,1693780084,13106.892540409994,57.68507466000301,53561.00985408
2023-09-03,22:28:06.000,246,10974246,14885,0,1693780085,13106.899276719989,57.720320309999806,53560.96793136
2023-09-03,22:28:07.000,246,10974257,14925,0,1693780086,13106.845386239998,57.720320309999806,53561.12164800001
2023-09-03,22:28:08.000,246,10974404,14965,0,1693780087,13106.885804099998,57.727369439999165,53560.99587984
2023-09-03,22:28:09.000,246,10974297,15005,0,1693780088,13106.838649929989,57.67802553000365,53560.93998288
2023-09-03,22:28:10.000,246,10974234,15045,0,1693780089,13106.831913619993,57.783762480001315,53560.96094424
2023-09-03,22:28:11.000,246,10974252,14925,0,1693780090,13106.845386239998,57.64982900999894,53561.03780256
2023-09-03,22:28:12.000,246,10974344,14925,0,1693780091,13106.650033249993,57.68507466000301,53560.85613744001
2023-09-03,22:28:13.000,246,10974482,15045,0,1693780092,13106.555724910002,57.71327118000045,53560.772292
2023-09-03,22:28:14.000,246,10974404,15125,0,1693780093,13106.535515980002,57.71327118000045,53560.84915032
2023-09-03,22:28:15.000,246,10974364,14845,0,1693780094,13106.535515980002,57.52999380000256,53560.884085920006
2023-09-03,22:28:16.000,246,10974247,14885,0,1693780095,13106.326690369991,57.63573075000022,53560.884085920006
2023-09-03,22:28:17.000,246,10974332,15085,0,1693780096,13106.326690369991,57.52999380000256,53560.87709880001
2023-09-03,22:28:18.000,246,10974297,14925,0,1693780097,13106.218909409996,57.57228857999871,53560.85613744001
2023-09-03,22:28:19.000,246,10974345,14845,0,1693780098,13105.98987487,57.56523944999935,53560.77927912
2023-09-03,22:28:20.000,246,10974245,15125,0,1693780099,13105.895566529995,57.57228857999871,53560.79325336
2023-09-03,22:28:21.000,246,10974336,14965,0,1693780100,13105.92251176999,57.544092060001276,53560.87709880001
2023-09-03,22:28:22.000,246,10974396,15005,0,1693780101,13105.767576639999,57.607534230002784,53560.89107304
2023-09-03,22:28:23.000,246,10974338,14965,0,1693780102,13105.673268299994,57.6216324900015,53560.8421632
2023-09-03,22:28:24.000,246,10974282,15005,0,1693780103,13105.626114129998,57.68507466000301,53560.75831776001
2023-09-03,22:28:25.000,246,10974297,15085,0,1693780104,13105.538542099988,57.607534230002784,53560.82818896
2023-09-03,22:28:26.000,246,10974386,14845,0,1693780105,13105.511596859993,57.67097640000429,53560.80024048
2023-09-03,22:28:27.000,246,10974181,14925,0,1693780106,13105.390343279993,57.66392726999766,53560.70940792001
2023-09-03,22:28:28.000,246,10974015,15165,0,1693780107,13105.215199220002,57.67097640000429,53560.646523840005
2023-09-03,22:28:29.000,246,10974141,14845,0,1693780108,13105.087209329991,57.734418569998525,53560.695433680004
2023-09-03,22:28:30.000,246,10974387,15045,0,1693780109,13104.9322742,57.84720465000282,53560.67447232
2023-09-03,22:28:31.000,246,10974230,15045,0,1693780110,13104.90532895999,57.69917292000173,53560.82120184
2023-09-03,22:28:32.000,246,10974266,15365,0,1693780111,13104.7301849,57.769664220002596,53560.75133064
2023-09-03,22:28:33.000,246,10974484,15005,0,1693780112,13104.555040839994,57.776713350001955,53560.7024208
2023-09-03,22:28:34.000,246,10974363,14605,0,1693780113,13104.373160469993,57.74851683000452,53560.72338216
2023-09-03,22:28:35.000,246,10974319,14845,0,1693780114,13104.191280099993,57.75556596000388,53560.79325336
2023-09-03,22:28:36.000,246,10974308,14645,0,1693780115,13104.043081279997,57.783762480001315,53560.72338216
2023-09-03,22:28:37.000,246,10974339,14925,0,1693780116,13103.827519359991,57.88949942999898,53560.772292
2023-09-03,22:28:38.000,246,10974385,14805,0,1693780117,13103.61195744,57.903597689997696,53560.82818896
2023-09-03,22:28:39.000,246,10974419,14845,0,1693780118,13103.48396754999,58.03048203000071,53560.716395040006
2023-09-03,22:28:40.000,246,10974316,14805,0,1693780119,13103.308823489999,57.94589247000113,53560.84915032
2023-09-03,22:28:41.000,246,10974349,14845,0,1693780120,13103.153888359993,58.002285510003276,53560.73036928
2023-09-03,22:28:42.000,246,10974301,15085,0,1693780121,13102.891172269992,57.952941600000486,53560.695433680004
2023-09-03,22:28:43.000,246,10974405,15325,0,1693780122,13102.783391309997,57.97408898999856,53560.646523840005
2023-09-03,22:28:44.000,246,10974481,14845,0,1693780123,13102.608247249991,58.129169849999016,53560.6325496
2023-09-03,22:28:45.000,246,10974071,14725,0,1693780124,13102.520675219996,58.10097333000158,53560.744343520004
2023-09-03,22:28:46.000,246,10974341,15165,0,1693780125,13102.19059603,58.009334640002635,53560.61158824
2023-09-03,22:28:47.000,246,10974252,14885,0,1693780126,13102.136705549994,58.12212071999966,53560.55569128
2023-09-03,22:28:48.000,246,10974240,15045,0,1693780127,13101.867253149998,58.17146463000245,53560.47184584001
2023-09-03,22:28:49.000,246,10974363,14845,0,1693780128,13101.745999569997,58.227857670004596,53560.32511632
2023-09-03,22:28:50.000,246,10974309,15165,0,1693780129,13101.618009680002,58.185562890001165,53560.39498752
2023-09-03,22:28:51.000,246,10974314,14925,0,1693780130,13101.41592038,58.129169849999016,53560.44389736
2023-09-03,22:28:52.000,246,10974220,15445,0,1693780131,13101.24751262999,58.1150715900003,53560.40197464001
2023-09-03,22:28:53.000,246,10974181,14885,0,1693780132,13101.0925775,58.2137594099986,53560.32511632
2023-09-03,22:28:54.000,246,10974313,14965,0,1693780133,13100.96458760999,58.129169849999016,53560.37402616001
2023-09-03,22:28:55.000,246,10974172,14925,0,1693780134,13100.843334029989,58.185562890001165,53560.29018072
2023-09-03,22:28:56.000,246,10974330,14845,0,1693780135,13100.634508419993,58.24900506000267,53560.20633528001
2023-09-03,22:28:57.000,246,10974407,15085,0,1693780136,13100.627772109998,58.28425070999947,53560.192361040004
2023-09-03,22:28:58.000,246,10974412,15365,0,1693780137,13100.405473879997,58.26310332000139,53560.15742544
2023-09-03,22:28:59.000,246,10974292,15005,0,1693780138,13100.257275060001,58.241955930003314,53560.15742544
2023-09-03,22:29:00.000,246,10974453,15005,0,1693780139,13100.223593509996,58.30539810000482,53560.1085156
2023-09-03,22:29:01.000,246,10974255,14685,0,1693780140,13100.06865837999,58.31244723000418,53560.03165728
2023-09-03,22:29:02.000,246,10974393,14925,0,1693780141,13099.960877419995,58.3265454900029,53559.96877320001
2023-09-03,22:29:03.000,246,10974482,14845,0,1693780142,13099.88677800999,58.31244723000418,53560.13646408001
2023-09-03,22:29:04.000,246,10974200,15205,0,1693780143,13099.80594228999,58.29129983999883,53560.01069592
2023-09-03,22:29:05.000,246,10974462,15045,0,1693780144,13099.698161329994,58.34064375000162,53560.094541360006
2023-09-03,22:29:06.000,246,10974273,14885,0,1693780145,13099.509544649998,58.31949636000354,53559.94781184001
2023-09-03,22:29:07.000,246,10974456,15125,0,1693780146,13099.523017269988,58.404085920003126,53559.975760320005
2023-09-03,22:29:08.000,246,10974338,14965,0,1693780147,13099.341136900002,58.38293852999777,53559.87095352001
2023-09-03,22:29:09.000,246,10974399,15165,0,1693780148,13099.192938079992,58.31949636000354,53559.7940952
2023-09-03,22:29:10.000,246,10974311,14845,0,1693780149,13099.159256530002,58.33359462000226,53559.856979280004
2023-09-03,22:29:11.000,246,10974434,15045,0,1693780150,13099.044739259996,58.375889399998414,53559.75217248001
2023-09-03,22:29:12.000,246,10974440,15205,0,1693780151,13098.89654044,58.3265454900029,53559.808069440005
2023-09-03,22:29:13.000,246,10974383,14965,0,1693780152,13098.9369583,58.44638069999928,53559.80108232001
2023-09-03,22:29:14.000,246,10974314,14845,0,1693780153,13098.721396379995,58.49572461000207,53559.710249760006
2023-09-03,22:29:15.000,246,10974256,15245,0,1693780154,13098.70792375999,58.53097025999887,53559.689288400004
2023-09-03,22:29:16.000,246,10974363,15245,0,1693780155,13098.492361839999,58.54506852000486,53559.60544296
2023-09-03,22:29:17.000,246,10974347,14845,0,1693780156,13098.438471359994,58.6719528600006,53559.55653312
2023-09-03,22:29:18.000,246,10974242,15125,0,1693780157,13098.512570769999,58.69310024999868,53559.591468720006
2023-09-03,22:29:19.000,246,10974389,15205,0,1693780158,13098.52604338999,58.71424764000403,53559.549546
2023-09-03,22:29:20.000,246,10974455,14805,0,1693780159,13098.438471359994,58.8834267600032,53559.549546
2023-09-03,22:29:21.000,246,10974190,15165,0,1693780160,13098.344163019989,58.93277066999872,53559.41679072001
2023-09-03,22:29:22.000,246,10974390,15285,0,1693780161,13098.371108259998,58.869328500004485,53559.44473920001
2023-09-03,22:29:23.000,246,10974306,15165,0,1693780162,13098.317217779993,58.96096719000343,53559.43775208
2023-09-03,22:29:24.000,246,10974247,14845,0,1693780163,13098.297008849993,59.003261969999585,53559.353906640004
2023-09-03,22:29:25.000,246,10974405,14965,0,1693780164,13098.202700510003,59.1301463100026,53559.2700612
2023-09-03,22:29:26.000,246,10974406,15045,0,1693780165,13098.283536229988,59.221785000001546,53559.29800968001
2023-09-03,22:29:27.000,246,10974373,15045,0,1693780166,13098.323954089989,59.2640797799977,53559.43775208
2023-09-03,22:29:28.000,246,10974301,14805,0,1693780167,13098.290272539998,59.1301463100026,53559.402816480004
2023-09-03,22:29:29.000,246,10974382,15045,0,1693780168,13098.216173129993,59.376865860002,53559.27704832001
2023-09-03,22:29:30.000,246,10974206,15365,0,1693780169,13098.276799919993,59.30637456000113,53559.29800968001
2023-09-03,22:29:31.000,246,10974363,14685,0,1693780170,13098.350899329998,59.32047281999985,53559.26307408
2023-09-03,22:29:32.000,246,10974385,15125,0,1693780171,13098.323954089989,59.398013250000076,53559.20019000001
2023-09-03,22:29:33.000,246,10974354,14965,0,1693780172,13098.297008849993,59.48965193999902,53559.24909984001
2023-09-03,22:29:34.000,246,10974509,15325,0,1693780173,13098.472152909999,59.54604498000117,53559.374868000006
2023-09-03,22:29:35.000,246,10974258,15005,0,1693780174,13098.46541659999,59.52489759000309,53559.22115136
2023-09-03,22:29:36.000,246,10974215,15005,0,1693780175,13098.55298863,59.644732799999474,53559.36089376
2023-09-03,22:29:37.000,246,10974470,15125,0,1693780176,13098.55298863,59.7222732299997,53559.15128016
2023-09-03,22:29:38.000,246,10974460,14845,0,1693780177,13098.78875947999,59.687027580002905,53559.07442184
2023-09-03,22:29:39.000,246,10974315,14925,0,1693780178,13098.77528686,59.73637148999842,53559.22813848001
2023-09-03,22:29:40.000,246,10974375,15245,0,1693780179,13098.87633151,59.74342061999778,53559.17922864001
2023-09-03,22:29:41.000,246,10974379,14925,0,1693780180,13099.011057709991,59.820961049998004,53559.256086960006
2023-09-03,22:29:42.000,246,10974389,14845,0,1693780181,13099.004321399996,59.806862789999286,53559.137305920005
2023-09-03,22:29:43.000,246,10974218,14965,0,1693780182,13099.078420810001,59.863255830001435,53559.26307408
2023-09-03,22:29:44.000,246,10974291,15165,0,1693780183,13099.051475569991,59.82801018000464,53559.19320288
2023-09-03,22:29:45.000,246,10974341,14845,0,1693780184,13099.199674390002,59.856206700002076,53559.41679072001
2023-09-03,22:29:46.000,246,10974320,14885,0,1693780185,13099.206410699997,59.84915757000272,53559.29102256
2023-09-03,22:29:47.000,246,10974260,15205,0,1693780186,13099.165992839997,59.94784539000102,53559.38185512
2023-09-03,22:29:48.000,246,10974336,15005,0,1693780187,13099.152520219992,59.820961049998004,53559.46570056001
2023-09-03,22:29:49.000,246,10974344,14965,0,1693780188,13099.145783909997,59.89145234999887,53559.402816480004
2023-09-03,22:29:50.000,246,10974264,14845,0,1693780189,13099.192938079992,59.835059310004,53559.472687680005
2023-09-03,22:29:51.000,246,10974316,14685,0,1693780190,13099.165992839997,59.870304960000794,53559.542558880006
2023-09-03,22:29:52.000,246,10974139,15045,0,1693780191,13099.159256530002,59.79981365999993,53559.45871344
2023-09-03,22:29:53.000,246,10974364,14925,0,1693780192,13099.064948189996,59.77866627000185,53559.570507360004
2023-09-03,22:29:54.000,246,10974428,14685,0,1693780193,13099.078420810001,59.70112584000162,53559.62640432
2023-09-03,22:29:55.000,246,10974269,14845,0,1693780194,13099.031266639991,59.75751888000377,53559.63339144001
2023-09-03,22:29:56.000,246,10974384,15365,0,1693780195,13099.091893429992,59.630634540000756,53559.6543528
2023-09-03,22:29:57.000,246,10974267,14885,0,1693780196,13099.038002950001,59.630634540000756,53559.738198240004
2023-09-03,22:29:58.000,246,10974336,14765,0,1693780197,13098.88980412999,59.59538889000396,53559.738198240004
2023-09-03,22:29:59.000,246,10974162,15365,0,1693780198,13098.930221989991,59.53899585000181,53559.73121112001
2023-09-03,22:30:00.000,246,10974427,14845,0,1693780199,13098.97737616,59.53194672000245,53559.78012096001
2023-09-03,22:30:01.000,246,10974490,15085,0,1693780200,13098.97737616,59.42620977000479,53559.73121112001
2023-09-03,22:30:02.000,246,10974255,15125,0,1693780201,13098.930221989991,59.54604498000117,53559.7940952
2023-09-03,22:30:03.000,246,10974416,15205,0,1693780202,13098.91674937,59.447357160002866,53559.80108232001
2023-09-03,22:30:04.000,246,10974407,15165,0,1693780203,13098.923485679996,59.53899585000181,53559.78012096001
2023-09-03,22:30:05.000,246,10974280,15045,0,1693780204,13098.97737616,59.44030803000351,53559.81505656
2023-09-03,22:30:06.000,246,10974419,15045,0,1693780205,13098.930221989991,59.43325890000415,53560.03165728
2023-09-03,22:30:07.000,246,10974299,14685,0,1693780206,13098.990848779991,59.43325890000415,53560.01768304001
2023-09-03,22:30:08.000,246,10974292,14765,0,1693780207,13099.038002950001,59.34866934000456,53560.143451200005
2023-09-03,22:30:09.000,246,10974266,14845,0,1693780208,13098.97737616,59.517848460003734,53559.96178608
2023-09-03,22:30:10.000,246,10974354,14725,0,1693780209,13098.95716723,59.54604498000117,53560.03165728
2023-09-03,22:30:11.000,246,10974417,14805,0,1693780210,13099.024530329996,59.53194672000245,53560.15043832
2023-09-03,22:30:12.000,246,10974322,15165,0,1693780211,13099.031266639991,59.517848460003734,53560.19934816
2023-09-03,22:30:13.000,246,10974456,14965,0,1693780212,13098.990848779991,59.454406290002225,53560.1783868
2023-09-03,22:30:14.000,246,10974250,15045,0,1693780213,13098.950430919991,59.405062379999436,53560.15043832
2023-09-03,22:30:15.000,246,10974303,15005,0,1693780214,13099.038002950001,59.454406290002225,53560.33909056
2023-09-03,22:30:16.000,246,10974304,14765,0,1693780215,13099.031266639991,59.412111509998795,53560.311142080005
2023-09-03,22:30:17.000,246,10974317,15125,0,1693780216,13099.051475569991,59.405062379999436,53560.29716784
2023-09-03,22:30:18.000,246,10974305,15125,0,1693780217,13099.024530329996,59.36276760000328,53560.37402616001
2023-09-03,22:30:19.000,246,10974448,15005,0,1693780218,13099.031266639991,59.34866934000456,53560.36703904
2023-09-03,22:30:20.000,246,10974392,15005,0,1693780219,13098.990848779991,59.278178040003695,53560.429923120006
2023-09-03,22:30:21.000,246,10974301,15045,0,1693780220,13098.997585090001,59.29227630000241,53560.34607768
2023-09-03,22:30:22.000,246,10974444,15045,0,1693780221,13099.085157119996,59.29932543000177,53560.408961760004
2023-09-03,22:30:23.000,246,10974279,15045,0,1693780222,13099.078420810001,59.285227170003054,53560.41594888
2023-09-03,22:30:24.000,246,10974281,14845,0,1693780223,13099.017794020001,59.18653935000475,53560.42293600001
2023-09-03,22:30:25.000,246,10974371,14685,0,1693780224,13099.112102359992,59.285227170003054,53560.53472992
2023-09-03,22:30:26.000,246,10974379,14845,0,1693780225,13099.139047600002,59.36276760000328,53560.4928072
2023-09-03,22:30:27.000,246,10974330,14925,0,1693780226,13099.206410699997,59.376865860002,53560.58363976
2023-09-03,22:30:28.000,246,10974348,14725,0,1693780227,13099.172729149992,59.4755536800003,53560.62556248
2023-09-03,22:30:29.000,246,10974311,14965,0,1693780228,13099.341136900002,59.510799330004374,53560.65351096
2023-09-03,22:30:30.000,246,10974360,15205,0,1693780229,13099.327664279997,59.56014323999989,53560.73735640001
2023-09-03,22:30:31.000,246,10974352,14845,0,1693780230,13099.482599409988,59.61653628000204,53560.63953672001
2023-09-03,22:30:32.000,246,10974333,14925,0,1693780231,13099.603852989989,59.644732799999474,53560.73036928
2023-09-03,22:30:33.000,246,10974264,15045,0,1693780232,13099.637534539994,59.806862789999286,53560.814214720005
2023-09-03,22:30:34.000,246,10974338,14925,0,1693780233,13099.758788119994,59.820961049998004,53560.68844656001
2023-09-03,22:30:35.000,246,10974466,15085,0,1693780234,13099.87330539,59.89145234999887,53560.82818896
2023-09-03,22:30:36.000,246,10974364,14765,0,1693780235,13099.95414111,59.97604190999846,53560.87709880001
2023-09-03,22:30:37.000,246,10974301,15045,0,1693780236,13100.122548859996,60.02538582000125,53560.87011168
2023-09-03,22:30:38.000,246,10974259,14845,0,1693780237,13100.142757789996,60.06768060000468,53560.91902152
2023-09-03,22:30:39.000,246,10974422,15165,0,1693780238,13100.297692920001,60.145221030004905,53560.912034400004
2023-09-03,22:30:40.000,246,10974423,14885,0,1693780239,13100.553672699993,60.25095798000257,53561.100686640006
2023-09-03,22:30:41.000,246,10974192,14845,0,1693780240,13100.661453659988,60.328498410002794,53561.02382832001
2023-09-03,22:30:42.000,246,10974305,14925,0,1693780241,13100.661453659988,60.38489144999767,53561.02382832001
2023-09-03,22:30:43.000,246,10974249,14685,0,1693780242,13100.789443549998,60.35669493000023,53561.07273816001
2023-09-03,22:30:44.000,246,10974192,15045,0,1693780243,13100.957851299994,60.40603884000302,53561.07273816001
2023-09-03,22:30:45.000,246,10974180,14805,0,1693780244,13100.90396081999,60.40603884000302,53561.1565836
2023-09-03,22:30:46.000,246,10974352,14645,0,1693780245,13101.07236857,60.448333619999175,53561.18453208
2023-09-03,22:30:47.000,246,10974369,14965,0,1693780246,13101.26772155999,60.48357927000325,53561.32427448
2023-09-03,22:30:48.000,246,10974236,15205,0,1693780247,13101.22730369999,60.441284489999816,53561.3312616
2023-09-03,22:30:49.000,246,10974274,15085,0,1693780248,13101.28793048999,60.38489144999767,53561.2264548
2023-09-03,22:30:50.000,246,10974368,14685,0,1693780249,13101.436129310001,60.40603884000302,53561.3312616
2023-09-03,22:30:51.000,246,10974280,14885,0,1693780250,13101.41592038,60.39898971000366,53561.45004264
2023-09-03,22:30:52.000,246,10974365,14925,0,1693780251,13101.537173960001,60.4271862300011,53561.49196536
2023-09-03,22:30:53.000,246,10974327,14845,0,1693780252,13101.584328129997,60.37784231999831,53561.436068400006
2023-09-03,22:30:54.000,246,10974112,15045,0,1693780253,13101.644954919997,60.328498410002794,53561.46401688
2023-09-03,22:30:55.000,246,10974291,14965,0,1693780254,13101.779681120002,60.272105370000645,53561.65965624
2023-09-03,22:30:56.000,246,10974355,15285,0,1693780255,13101.941352559988,60.265056240001286,53561.64568200001
2023-09-03,22:30:57.000,246,10974156,14725,0,1693780256,13102.035660899994,60.25800711000193,53561.55484944001
2023-09-03,22:30:58.000,246,10974363,15125,0,1693780257,13102.076078759994,60.145221030004905,53561.603759280006
2023-09-03,22:30:59.000,246,10974378,15005,0,1693780258,13102.150178169999,60.081778860003396,53561.66664336
2023-09-03,22:31:00.000,246,10974282,15005,0,1693780259,13102.217541269994,60.06063146999804,53561.64568200001
2023-09-03,22:31:01.000,246,10974309,14845,0,1693780260,13102.33205854,59.99014017000445,53561.820360000005
2023-09-03,22:31:02.000,246,10974258,15125,0,1693780261,13102.41289426,59.919648870003584,53561.89023120001
2023-09-03,22:31:03.000,246,10974229,15125,0,1693780262,13102.49372998,59.905550610004866,53561.9251668
2023-09-03,22:31:04.000,246,10974374,14805,0,1693780263,13102.648665109991,59.870304960000794,53561.95311528
2023-09-03,22:31:05.000,246,10974240,14925,0,1693780264,13102.702555589996,59.82801018000464,53561.95311528
2023-09-03,22:31:06.000,246,10974435,15165,0,1693780265,13102.776655000001,59.820961049998004,53561.94612816
2023-09-03,22:31:07.000,246,10974252,15005,0,1693780266,13102.803600239997,59.77161714000249,53562.04394784
2023-09-03,22:31:08.000,246,10974315,15205,0,1693780267,13102.783391309997,59.687027580002905,53561.995038
2023-09-03,22:31:09.000,246,10974332,14685,0,1693780268,13102.864227029997,59.77866627000185,53562.155741760005
2023-09-03,22:31:10.000,246,10974397,14685,0,1693780269,13102.837281790002,59.65178192999883,53562.085870560004
2023-09-03,22:31:11.000,246,10974205,15205,0,1693780270,13102.924853819997,59.65178192999883,53562.30247128
2023-09-03,22:31:12.000,246,10974337,14965,0,1693780271,13102.992216919993,59.5883397600046,53562.38631672001
2023-09-03,22:31:13.000,246,10974538,15125,0,1693780272,13103.099997879988,59.61653628000204,53562.35836824
2023-09-03,22:31:14.000,246,10974431,15245,0,1693780273,13103.059580020003,59.65178192999883,53562.3793296
2023-09-03,22:31:15.000,246,10974206,14805,0,1693780274,13103.066316329998,59.53194672000245,53562.36535536001
2023-09-03,22:31:16.000,246,10974359,14925,0,1693780275,13103.086525259998,59.54604498000117,53562.3793296
2023-09-03,22:31:17.000,246,10974326,14885,0,1693780276,13103.147152049998,59.48260280999966,53562.45618792
2023-09-03,22:31:18.000,246,10974445,14765,0,1693780277,13103.106734189998,59.49670106999838,53562.4492008
2023-09-03,22:31:19.000,246,10974292,15125,0,1693780278,13103.126943119998,59.4755536800003,53562.53304624001
2023-09-03,22:31:20.000,246,10974349,14885,0,1693780279,13103.187569909998,59.50375019999774,53562.58195608001
2023-09-03,22:31:21.000,246,10974221,14485,0,1693780280,13103.315559799994,59.419160639998154,53562.64484016
2023-09-03,22:31:22.000,246,10974286,14925,0,1693780281,13103.207778839998,59.398013250000076,53562.68676288
2023-09-03,22:31:23.000,246,10974342,14845,0,1693780282,13103.248196699999,59.42620977000479,53562.588943200004
2023-09-03,22:31:24.000,246,10974178,14685,0,1693780283,13103.34250503999,59.42620977000479,53562.74265984
2023-09-03,22:31:25.000,246,10974330,14805,0,1693780284,13103.369450279999,59.44030803000351,53562.78458256
2023-09-03,22:31:26.000,246,10974492,15085,0,1693780285,13103.52438540999,59.419160639998154,53562.79156968
2023-09-03,22:31:27.000,246,10974320,15125,0,1693780286,13103.60522112999,59.398013250000076,53562.93829920001
2023-09-03,22:31:28.000,246,10974233,14965,0,1693780287,13103.63216637,59.38391499000136,53562.79855680001
2023-09-03,22:31:29.000,246,10974378,15125,0,1693780288,13103.659111609995,59.468504550000944,53562.875415120005
2023-09-03,22:31:30.000,246,10974352,15245,0,1693780289,13103.598484819995,59.43325890000415,53562.85445376
2023-09-03,22:31:31.000,246,10974272,14645,0,1693780290,13103.67258423,59.43325890000415,53562.96624768001
2023-09-03,22:31:32.000,246,10974295,15285,0,1693780291,13103.73321102,59.32047281999985,53563.02214464
2023-09-03,22:31:33.000,246,10974257,15165,0,1693780292,13103.75341995,59.33457107999857,53563.05708024001
2023-09-03,22:31:34.000,246,10974349,14925,0,1693780293,13103.77362888,59.36981673000264,53563.00118328
2023-09-03,22:31:35.000,246,10974334,15005,0,1693780294,13103.915091390001,59.31342369000049,53563.20380976001
2023-09-03,22:31:36.000,246,10974327,15165,0,1693780295,13103.881409839996,59.30637456000113,53563.14092568
2023-09-03,22:31:37.000,246,10974290,15085,0,1693780296,13103.982454489997,59.32047281999985,53563.27368096001
2023-09-03,22:31:38.000,246,10974261,14845,0,1693780297,13103.935300320001,59.36981673000264,53563.23874536
2023-09-03,22:31:39.000,246,10974337,14525,0,1693780298,13103.948772939992,59.32752194999921,53563.19682264
2023-09-03,22:31:40.000,246,10974308,15085,0,1693780299,13104.009399729992,59.376865860002,53563.15489992001
2023-09-03,22:31:41.000,246,10974366,15165,0,1693780300,13104.076762830002,59.36276760000328,53563.378487760005
2023-09-03,22:31:42.000,246,10974163,15045,0,1693780301,13104.103708069997,59.4755536800003,53563.35053928001
2023-09-03,22:31:43.000,246,10974236,14765,0,1693780302,13104.198016410002,59.461455420001585,53563.44137184001
2023-09-03,22:31:44.000,246,10974169,14845,0,1693780303,13104.177807480002,59.33457107999857,53563.44137184001
2023-09-03,22:31:45.000,246,10974275,14845,0,1693780304,13104.130653309992,59.468504550000944,53563.378487760005
2023-09-03,22:31:46.000,246,10974232,14725,0,1693780305,13104.076762830002,59.44030803000351,53563.329577920005
2023-09-03,22:31:47.000,246,10974421,15085,0,1693780306,13104.198016410002,59.52489759000309,53563.4623332
2023-09-03,22:31:48.000,246,10974209,15125,0,1693780307,13104.171071169993,59.510799330004374,53563.45534608
2023-09-03,22:31:49.000,246,10974364,15005,0,1693780308,13104.157598550002,59.57424149999861,53563.47630744
2023-09-03,22:31:50.000,246,10974355,14805,0,1693780309,13104.245170579998,59.42620977000479,53563.45534608
2023-09-03,22:31:51.000,246,10974368,14765,0,1693780310,13104.285588439998,59.48260280999966,53563.56714000001
2023-09-03,22:31:52.000,246,10974339,14685,0,1693780311,13104.326006299998,59.50375019999774,53563.497268800005
2023-09-03,22:31:53.000,246,10974459,15125,0,1693780312,13104.326006299998,59.48965193999902,53563.57412712
2023-09-03,22:31:54.000,246,10974286,15085,0,1693780313,13104.373160469993,59.49670106999838,53563.65797256001
2023-09-03,22:31:55.000,246,10974386,14845,0,1693780314,13104.272115819993,59.42620977000479,53563.5322044
2023-09-03,22:31:56.000,246,10974347,15365,0,1693780315,13104.258643200003,59.5883397600046,53563.58111424
2023-09-03,22:31:57.000,246,10974338,15205,0,1693780316,13104.332742609993,59.447357160002866,53563.664959680005
2023-09-03,22:31:58.000,246,10974411,14765,0,1693780317,13104.326006299998,59.36981673000264,53563.68592104001
2023-09-03,22:31:59.000,246,10974341,14965,0,1693780318,13104.285588439998,59.412111509998795,53563.664959680005
2023-09-03,22:32:00.000,246,10974297,14845,0,1693780319,13104.379896779988,59.468504550000944,53563.69290816
2023-09-03,22:32:01.000,246,10974350,15125,0,1693780320,13104.346215229998,59.32752194999921,53563.741818
2023-09-03,22:32:02.000,246,10974488,14685,0,1693780321,13104.272115819993,59.34866934000456,53563.58111424
2023-09-03,22:32:03.000,246,10974367,14965,0,1693780322,13104.373160469993,59.24998151999898,53563.76976648
2023-09-03,22:32:04.000,246,10974525,15005,0,1693780323,13104.373160469993,59.25703064999834,53563.72085664
2023-09-03,22:32:05.000,246,10974266,15005,0,1693780324,13104.386633089998,59.235883260000264,53563.72784376001
2023-09-03,22:32:06.000,246,10974268,14965,0,1693780325,13104.386633089998,59.11604805000388,53563.741818
2023-09-03,22:32:07.000,246,10974288,14965,0,1693780326,13104.487677739999,59.1653919599994,53563.83963768
2023-09-03,22:32:08.000,246,10974256,14685,0,1693780327,13104.453996189994,59.052605880002375,53563.77675360001
2023-09-03,22:32:09.000,246,10974346,15205,0,1693780328,13104.420314639989,58.996212840000226,53563.90252176001
2023-09-03,22:32:10.000,246,10974257,15005,0,1693780329,13104.440523569989,58.89752502000192,53563.86758616
2023-09-03,22:32:11.000,246,10974227,15005,0,1693780330,13104.366424159998,58.93981979999808,53563.8466248
2023-09-03,22:32:12.000,246,10974316,15085,0,1693780331,13104.312533679993,58.819984590001695,53563.81867632
2023-09-03,22:32:13.000,246,10974371,15205,0,1693780332,13104.285588439998,58.73539503000211,53563.79771496
2023-09-03,22:32:14.000,246,10974412,15245,0,1693780333,13104.285588439998,58.68605111999932,53563.80470208001
2023-09-03,22:32:15.000,246,10974216,14925,0,1693780334,13104.258643200003,58.650805470002524,53563.89553464001
2023-09-03,22:32:16.000,246,10974393,15045,0,1693780335,13104.150862239992,58.474577220003994,53563.90252176001
2023-09-03,22:32:17.000,246,10974442,15045,0,1693780336,13104.117180690002,58.467528090004635,53563.8466248
2023-09-03,22:32:18.000,246,10974294,14965,0,1693780337,13103.894882460001,58.418184180001845,53563.83963768
2023-09-03,22:32:19.000,246,10974426,15165,0,1693780338,13103.83425567,58.34064375000162,53563.930470240004
2023-09-03,22:32:20.000,246,10974217,14685,0,1693780339,13103.76689256999,58.234906800003955,53563.832650560005
2023-09-03,22:32:21.000,246,10974316,15205,0,1693780340,13103.679320539995,58.241955930003314,53563.87457328001
2023-09-03,22:32:22.000,246,10974218,14925,0,1693780341,13103.477231239995,58.19966114999988,53563.79771496
2023-09-03,22:32:23.000,246,10974267,14725,0,1693780342,13103.49070386,58.065727680004784,53563.81867632
2023-09-03,22:32:24.000,246,10974272,14925,0,1693780343,13103.315559799994,58.05867854999815,53563.86059904
2023-09-03,22:32:25.000,246,10974276,15045,0,1693780344,13103.261669319989,57.94589247000113,53563.85361192001
2023-09-03,22:32:26.000,246,10974352,15005,0,1693780345,13103.039371090003,58.15031724000437,53563.783740720006
2023-09-03,22:32:27.000,246,10974392,15125,0,1693780346,13103.039371090003,58.0798259400035,53563.79771496
2023-09-03,22:32:28.000,246,10974236,15205,0,1693780347,13102.951799059992,58.07277681000414,53563.79072784
2023-09-03,22:32:29.000,246,10974365,15205,0,1693780348,13102.870963339992,58.10802246000094,53563.79072784
2023-09-03,22:32:30.000,246,10974278,14845,0,1693780349,13102.796863930002,58.241955930003314,53563.6020756
2023-09-03,22:32:31.000,246,10974274,14885,0,1693780350,13102.844018099997,58.31949636000354,53563.86758616
2023-09-03,22:32:32.000,246,10974369,14845,0,1693780351,13102.716028210001,58.38998766000441,53563.63002408
2023-09-03,22:32:33.000,246,10974167,14685,0,1693780352,13102.695819280001,58.43933156999992,53563.75579224001
2023-09-03,22:32:34.000,246,10974288,14645,0,1693780353,13102.561093079996,58.58031417000166,53563.65098544
2023-09-03,22:32:35.000,246,10974233,14845,0,1693780354,13102.641928799996,58.74244416000147,53563.65797256001
2023-09-03,22:32:36.000,246,10974341,15045,0,1693780355,13102.46678473999,58.777689809998265,53563.56015288001
2023-09-03,22:32:37.000,246,10974243,14725,0,1693780356,13102.42636687999,58.95391806000407,53563.546178640005
2023-09-03,22:32:38.000,246,10974222,14925,0,1693780357,13102.38594901999,59.06670414000109,53563.497268800005
2023-09-03,22:32:39.000,246,10974267,15045,0,1693780358,13102.338794849995,59.1653919599994,53563.63701120001
2023-09-03,22:32:40.000,246,10974238,14845,0,1693780359,13102.27143175,59.398013250000076,53563.51124304
2023-09-03,22:32:41.000,246,10974310,14925,0,1693780360,13102.16365078999,59.42620977000479,53563.56015288001
2023-09-03,22:32:42.000,246,10974372,14965,0,1693780361,13101.954825179993,59.60243802000332,53563.427397600004
2023-09-03,22:32:43.000,246,10974401,14845,0,1693780362,13101.988506729998,59.79981365999993,53563.43438472
2023-09-03,22:32:44.000,246,10974431,14765,0,1693780363,13101.880725769988,59.75046975000441,53563.53919152001
2023-09-03,22:32:45.000,246,10974467,14885,0,1693780364,13101.826835289998,59.856206700002076,53563.38547488
2023-09-03,22:32:46.000,246,10974125,15245,0,1693780365,13101.665163849997,59.92669800000294,53563.35053928001
2023-09-03,22:32:47.000,246,10974285,14845,0,1693780366,13101.624745989997,60.01833669000189,53563.4623332
2023-09-03,22:32:48.000,246,10974320,14845,0,1693780367,13101.516965030001,60.10997538000083,53563.41342336
2023-09-03,22:32:49.000,246,10974351,14885,0,1693780368,13101.429392999991,60.046533209999325,53563.31560368
2023-09-03,22:32:50.000,246,10974230,14925,0,1693780369,13101.388975139991,60.01833669000189,53563.280668080006
2023-09-03,22:32:51.000,246,10974407,14885,0,1693780370,13101.301403109996,60.15931929000362,53563.18983552
2023-09-03,22:32:52.000,246,10974153,14885,0,1693780371,13101.260985249995,60.18751581000106,53563.23175824001
2023-09-03,22:32:53.000,246,10974258,14925,0,1693780372,13101.15320429,60.1804666800017,53563.14092568
2023-09-03,22:32:54.000,246,10974347,15125,0,1693780373,13101.14646797999,60.265056240001286,53563.16887416
2023-09-03,22:32:55.000,246,10974234,14925,0,1693780374,13101.23404001,60.23685972000385,53563.17586128
2023-09-03,22:32:56.000,246,10974294,14845,0,1693780375,13101.260985249995,60.29325275999872,53563.092015840004
2023-09-03,22:32:57.000,246,10974303,14845,0,1693780376,13101.180149529995,60.37079318999895,53563.11996432
2023-09-03,22:32:58.000,246,10974325,14805,0,1693780377,13101.159940599995,60.38489144999767,53563.00118328
2023-09-03,22:32:59.000,246,10974347,15005,0,1693780378,13101.20709476999,60.51882492000004,53562.9033636
2023-09-03,22:33:00.000,246,10974257,14965,0,1693780379,13101.28793048999,60.511775790000684,53562.95227344
2023-09-03,22:33:01.000,246,10974263,14685,0,1693780380,13101.429392999991,60.455382749998535,53563.05009312
2023-09-03,22:33:02.000,246,10974321,14805,0,1693780381,13101.39571145,60.59636535000027,53562.93829920001
2023-09-03,22:33:03.000,246,10974359,14765,0,1693780382,13101.449601929991,60.65980752000178,53562.994196160005
2023-09-03,22:33:04.000,246,10974308,14805,0,1693780383,13101.557382890001,60.730298820002645,53562.93131208
2023-09-03,22:33:05.000,246,10974213,14925,0,1693780384,13101.678636470002,60.83603577000031,53562.96624768001
2023-09-03,22:33:06.000,246,10974325,14845,0,1693780385,13101.793153739993,60.83603577000031,53562.924324960004
2023-09-03,22:33:07.000,246,10974296,14845,0,1693780386,13101.799890050002,61.11095184000442,53562.945286320006
2023-09-03,22:33:08.000,246,10974301,15005,0,1693780387,13101.900934699988,61.11800097000378,53562.8334924
2023-09-03,22:33:09.000,246,10974263,15125,0,1693780388,13101.961561489989,61.132099230002495,53562.9033636
2023-09-03,22:33:10.000,246,10974289,14925,0,1693780389,13102.156914479994,61.26603270000487,53562.875415120005
2023-09-03,22:33:11.000,246,10974408,15085,0,1693780390,13102.076078759994,61.22373792000144,53562.88240224
2023-09-03,22:33:12.000,246,10974185,14885,0,1693780391,13102.217541269994,61.315376610000385,53562.875415120005
2023-09-03,22:33:13.000,246,10974301,14685,0,1693780392,13102.26469543999,61.40701529999933,53562.85445376
2023-09-03,22:33:14.000,246,10974308,15165,0,1693780393,13102.419630569995,61.315376610000385,53562.9033636
2023-09-03,22:33:15.000,246,10974356,14885,0,1693780394,13102.520675219996,61.37881878000189,53562.88240224
2023-09-03,22:33:16.000,246,10974304,15085,0,1693780395,13102.561093079996,61.29422922000231,53562.78458256
2023-09-03,22:33:17.000,246,10974229,14845,0,1693780396,13102.689082969991,61.28013096000359,53563.043106000005
2023-09-03,22:33:18.000,246,10974431,14885,0,1693780397,13102.709291899992,61.30127835000167,53562.93829920001
2023-09-03,22:33:19.000,246,10974384,15085,0,1693780398,13102.891172269992,61.33652399999846,53562.994196160005
2023-09-03,22:33:20.000,246,10974390,14845,0,1693780399,13102.972007989993,61.35062226000446,53563.09900296
2023-09-03,22:33:21.000,246,10974277,15205,0,1693780400,13103.052843709993,61.357671390003816,53563.08502872001
2023-09-03,22:33:22.000,246,10974382,14805,0,1693780401,13103.126943119998,61.30127835000167,53563.0081704
2023-09-03,22:33:23.000,246,10974250,14725,0,1693780402,13103.153888359993,61.357671390003816,53563.092015840004
2023-09-03,22:33:24.000,246,10974311,14685,0,1693780403,13103.194306219993,61.30127835000167,53563.03611888001
2023-09-03,22:33:25.000,246,10974332,15285,0,1693780404,13103.329032419999,61.23783618000016,53563.14092568
2023-09-03,22:33:26.000,246,10974287,15085,0,1693780405,13103.42334075999,61.23783618000016,53563.11996432
2023-09-03,22:33:27.000,246,10974344,14885,0,1693780406,13103.477231239995,61.258983569998236,53563.13393856001
2023-09-03,22:33:28.000,246,10974330,15045,0,1693780407,13103.62543005999,61.29422922000231,53563.09900296
2023-09-03,22:33:29.000,246,10974291,14845,0,1693780408,13103.537858029995,61.29422922000231,53563.161887040005
2023-09-03,22:33:30.000,246,10974276,14645,0,1693780409,13103.679320539995,61.125050100003136,53563.210796880005
2023-09-03,22:33:31.000,246,10974245,15045,0,1693780410,13103.68605684999,61.16734487999929,53563.19682264
2023-09-03,22:33:32.000,246,10974308,14805,0,1693780411,13103.699529469995,61.11800097000378,53563.22477112001
2023-09-03,22:33:33.000,246,10974409,14765,0,1693780412,13103.62543005999,61.089804449999065,53563.16887416
2023-09-03,22:33:34.000,246,10974199,14965,0,1693780413,13103.739947329996,61.082755319999706,53563.32259080001
2023-09-03,22:33:35.000,246,10974307,14725,0,1693780414,13103.72647470999,60.93472358999861,53563.35053928001
2023-09-03,22:33:36.000,246,10974215,15045,0,1693780415,13103.73321102,60.962920110003324,53563.35053928001
2023-09-03,22:33:37.000,246,10974348,14965,0,1693780416,13103.66584791999,60.87128142000438,53563.44137184001
2023-09-03,22:33:38.000,246,10974235,14765,0,1693780417,13103.57153958,60.83603577000031,53563.448358960006
2023-09-03,22:33:39.000,246,10974271,14725,0,1693780418,13103.497440169995,60.81488838000223,53563.2876552
2023-09-03,22:33:40.000,246,10974259,14725,0,1693780419,13103.49070386,60.75849534000008,53563.3575264
2023-09-03,22:33:41.000,246,10974194,15005,0,1693780420,13103.36271396999,60.63161100000434,53563.38547488
2023-09-03,22:33:42.000,246,10974342,15045,0,1693780421,13103.221251459989,60.70915143000457,53563.36451352
2023-09-03,22:33:43.000,246,10974308,14765,0,1693780422,13103.079788949988,60.561119700003474,53563.329577920005
2023-09-03,22:33:44.000,246,10974259,14845,0,1693780423,13102.945062749997,60.58226709000155,53563.44137184001
2023-09-03,22:33:45.000,246,10974273,14765,0,1693780424,13102.924853819997,60.497677530001965,53563.3575264
2023-09-03,22:33:46.000,246,10974208,14685,0,1693780425,13102.702555589996,60.61751273999835,53563.34355216
2023-09-03,22:33:47.000,246,10974454,14925,0,1693780426,13102.655401420001,60.554070570004114,53563.43438472
2023-09-03,22:33:48.000,246,10974369,14885,0,1693780427,13102.41289426,60.688004039999214,53563.37150064001
2023-09-03,22:33:49.000,246,10974298,14845,0,1693780428,13102.36574008999,60.66685665000114,53563.3575264
2023-09-03,22:33:50.000,246,10974409,14765,0,1693780429,13102.27143175,60.61751273999835,53563.378487760005
2023-09-03,22:33:51.000,246,10974344,15045,0,1693780430,13102.237750199994,60.66685665000114,53563.41342336
2023-09-03,22:33:52.000,246,10974374,14685,0,1693780431,13102.089551379999,60.70210229999793,53563.31560368
2023-09-03,22:33:53.000,246,10974377,15085,0,1693780432,13101.981770419989,60.71620056000393,53563.36451352
2023-09-03,22:33:54.000,246,10974203,14805,0,1693780433,13101.793153739993,60.7725935999988,53563.32259080001
2023-09-03,22:33:55.000,246,10974287,15205,0,1693780434,13101.826835289998,60.730298820002645,53563.33656504
2023-09-03,22:33:56.000,246,10974227,14965,0,1693780435,13101.685372779997,60.69505316999857,53563.23874536
2023-09-03,22:33:57.000,246,10974219,15005,0,1693780436,13101.550646579992,60.673905780000496,53563.31560368
2023-09-03,22:33:58.000,246,10974447,14925,0,1693780437,13101.33508466,60.74439708000136,53563.12695144
2023-09-03,22:33:59.000,246,10974347,14845,0,1693780438,13101.368766209991,60.65980752000178,53563.23175824001
2023-09-03,22:34:00.000,246,10974182,15045,0,1693780439,13101.25424894,60.730298820002645,53563.210796880005
2023-09-03,22:34:01.000,246,10974399,14765,0,1693780440,13101.139731669995,60.730298820002645,53563.16887416
2023-09-03,22:34:02.000,246,10974362,14645,0,1693780441,13100.94437867999,60.7725935999988,53563.0780416
2023-09-03,22:34:03.000,246,10974361,14685,0,1693780442,13100.90396081999,60.723249690003286,53563.161887040005
2023-09-03,22:34:04.000,246,10974272,14845,0,1693780443,13100.843334029989,60.786691860004794,53563.02214464
2023-09-03,22:34:05.000,246,10974296,14965,0,1693780444,13100.728816759998,60.71620056000393,53563.043106000005
2023-09-03,22:34:06.000,246,10974286,14845,0,1693780445,13100.614299489993,60.737347950002004,53562.95227344
2023-09-03,22:34:07.000,246,10974331,14765,0,1693780446,13100.614299489993,60.75144621000072,53563.02913176
2023-09-03,22:34:08.000,246,10974359,14805,0,1693780447,13100.533463769993,60.75144621000072,53562.95926056
2023-09-03,22:34:09.000,246,10974372,15045,0,1693780448,13100.526727459997,60.75849534000008,53562.98720904001
2023-09-03,22:34:10.000,246,10974352,14685,0,1693780449,13100.479573290002,60.83603577000031,53562.875415120005
2023-09-03,22:34:11.000,246,10974374,14885,0,1693780450,13100.546936389997,60.82193751000159,53562.81951816001
2023-09-03,22:34:12.000,246,10974356,15045,0,1693780451,13100.392001259992,60.8853796800031,53562.77060832001
2023-09-03,22:34:13.000,246,10974305,14965,0,1693780452,13100.499782220002,60.75849534000008,53562.77060832001
2023-09-03,22:34:14.000,246,10974326,14725,0,1693780453,13100.553672699993,60.913576200000534,53562.945286320006
2023-09-03,22:34:15.000,246,10974284,14885,0,1693780454,13100.506518529997,60.84308489999967,53562.72868560001
2023-09-03,22:34:16.000,246,10974224,14925,0,1693780455,13100.560409010002,60.93472358999861,53562.69375
2023-09-03,22:34:17.000,246,10974401,15165,0,1693780456,13100.668189969998,60.87833055000374,53562.756634080004
2023-09-03,22:34:18.000,246,10974374,15205,0,1693780457,13100.749025689998,60.84308489999967,53562.69375
2023-09-03,22:34:19.000,246,10974363,15005,0,1693780458,13100.742289379989,60.737347950002004,53562.756634080004
2023-09-03,22:34:20.000,246,10974359,14805,0,1693780459,13100.816388789994,60.84308489999967,53562.60291744001
2023-09-03,22:34:21.000,246,10974416,14805,0,1693780460,13100.863542959989,60.7725935999988,53562.609904560006
2023-09-03,22:34:22.000,246,10974341,15125,0,1693780461,13100.823125099989,60.80079012000351,53562.61689168
2023-09-03,22:34:23.000,246,10974350,14965,0,1693780462,13100.930906059999,60.71620056000393,53562.67977576001
2023-09-03,22:34:24.000,246,10974340,14605,0,1693780463,13100.978060229994,60.71620056000393,53562.65182728001
2023-09-03,22:34:25.000,246,10974247,15325,0,1693780464,13101.01174178,60.75144621000072,53562.54702048
2023-09-03,22:34:26.000,246,10974327,14925,0,1693780465,13101.02521439999,60.80079012000351,53562.41426520001
2023-09-03,22:34:27.000,246,10974449,14885,0,1693780466,13101.19362215,60.723249690003286,53562.56099472001
2023-09-03,22:34:28.000,246,10974308,15045,0,1693780467,13101.26772155999,60.786691860004794,53562.45618792
2023-09-03,22:34:29.000,246,10974214,14925,0,1693780468,13101.33508466,60.70915143000457,53562.57496896
2023-09-03,22:34:30.000,246,10974318,14845,0,1693780469,13101.496756100001,60.723249690003286,53562.59593032
2023-09-03,22:34:31.000,246,10974260,14765,0,1693780470,13101.644954919997,60.737347950002004,53562.47714928
2023-09-03,22:34:32.000,246,10974286,15045,0,1693780471,13101.766208499997,60.80079012000351,53562.61689168
2023-09-03,22:34:33.000,246,10974348,15045,0,1693780472,13101.900934699988,60.79374099000415,53562.588943200004
2023-09-03,22:34:34.000,246,10974364,15205,0,1693780473,13102.049133519999,60.77964272999816,53562.59593032
2023-09-03,22:34:35.000,246,10974356,14845,0,1693780474,13102.129969239999,60.82193751000159,53562.53304624001
2023-09-03,22:34:36.000,246,10974342,15005,0,1693780475,13102.22427757999,60.74439708000136,53562.35138112
2023-09-03,22:34:37.000,246,10974391,14885,0,1693780476,13102.480257359995,60.786691860004794,53562.55400760001
2023-09-03,22:34:38.000,246,10974267,14845,0,1693780477,13102.50720259999,60.75849534000008,53562.48413640001
2023-09-03,22:34:39.000,246,10974425,15005,0,1693780478,13102.769918689992,60.737347950002004,53562.45618792
2023-09-03,22:34:40.000,246,10974303,14805,0,1693780479,13102.796863930002,60.69505316999857,53562.69375
2023-09-03,22:34:41.000,246,10974262,15205,0,1693780480,13102.965271679997,60.76554446999944,53562.53304624001
2023-09-03,22:34:42.000,246,10974365,14765,0,1693780481,13103.079788949988,60.737347950002004,53562.540033360005
2023-09-03,22:34:43.000,246,10974259,15005,0,1693780482,13103.052843709993,60.723249690003286,53562.58195608001
2023-09-03,22:34:44.000,246,10974439,14965,0,1693780483,13103.227987769998,60.80783925000287,53562.56099472001
2023-09-03,22:34:45.000,246,10974474,14965,0,1693780484,13103.376186589994,60.77964272999816,53562.64484016
2023-09-03,22:34:46.000,246,10974283,15085,0,1693780485,13103.49070386,60.737347950002004,53562.57496896
2023-09-03,22:34:47.000,246,10974283,14845,0,1693780486,13103.61195744,60.737347950002004,53562.67977576001
2023-09-03,22:34:48.000,246,10974426,15205,0,1693780487,13103.638902679995,60.75849534000008,53562.6238788
2023-09-03,22:34:49.000,246,10974428,14845,0,1693780488,13103.68605684999,60.64570926000306,53562.67977576001
2023-09-03,22:34:50.000,246,10974356,14725,0,1693780489,13103.820783049996,60.71620056000393,53562.66580152
2023-09-03,22:34:51.000,246,10974377,14965,0,1693780490,13103.881409839996,60.723249690003286,53562.66580152
2023-09-03,22:34:52.000,246,10974367,14965,0,1693780491,13103.935300320001,60.70915143000457,53562.68676288
2023-09-03,22:34:53.000,246,10974354,14765,0,1693780492,13104.049817589992,60.76554446999944,53562.72868560001
2023-09-03,22:34:54.000,246,10974447,14805,0,1693780493,13104.137389620002,60.80079012000351,53562.86144088
2023-09-03,22:34:55.000,246,10974358,14845,0,1693780494,13104.278852130003,60.7725935999988,53562.91733784001
2023-09-03,22:34:56.000,246,10974302,15005,0,1693780495,13104.258643200003,60.864232289997744,53562.95926056
2023-09-03,22:34:57.000,246,10974313,14805,0,1693780496,13104.393369399993,60.70915143000457,53562.93829920001
2023-09-03,22:34:58.000,246,10974363,15205,0,1693780497,13104.474205119994,60.70210229999793,53562.93829920001
2023-09-03,22:34:59.000,246,10974312,15205,0,1693780498,13104.56177714999,60.65275839000242,53562.93829920001
2023-09-03,22:35:00.000,246,10974417,15205,0,1693780499,13104.568513459999,60.680954909999855,53563.06406736001
2023-09-03,22:35:01.000,246,10974207,14845,0,1693780500,13104.75039383,60.69505316999857,53563.092015840004
2023-09-03,22:35:02.000,246,10974269,15125,0,1693780501,13104.80428430999,60.64570926000306,53563.043106000005
2023-09-03,22:35:03.000,246,10974309,15045,0,1693780502,13104.837965859995,60.680954909999855,53563.092015840004
2023-09-03,22:35:04.000,246,10974237,15365,0,1693780503,13105.019846229996,60.71620056000393,53563.11996432
2023-09-03,22:35:05.000,246,10974309,15045,0,1693780504,13105.067000399991,60.64570926000306,53563.32259080001
2023-09-03,22:35:06.000,246,10974462,14965,0,1693780505,13105.05352778,60.65275839000242,53563.22477112001
2023-09-03,22:35:07.000,246,10974218,15165,0,1693780506,13105.120890879996,60.71620056000393,53563.12695144
2023-09-03,22:35:08.000,246,10974327,14965,0,1693780507,13105.194990290001,60.66685665000114,53563.30162944001
2023-09-03,22:35:09.000,246,10974296,14885,0,1693780508,13105.188253979992,60.59636535000027,53563.2876552
2023-09-03,22:35:10.000,246,10974384,15005,0,1693780509,13105.168045049992,60.61046360999899,53563.35053928001
2023-09-03,22:35:11.000,246,10974449,14725,0,1693780510,13105.194990290001,60.57521796000219,53563.37150064001
2023-09-03,22:35:12.000,246,10974262,14885,0,1693780511,13105.302771249997,60.455382749998535,53563.51823016001
2023-09-03,22:35:13.000,246,10974310,14845,0,1693780512,13105.336452800002,60.490628400002606,53563.58810136001
2023-09-03,22:35:14.000,246,10974463,14845,0,1693780513,13105.349925419992,60.462431879997894,53563.64399832
2023-09-03,22:35:15.000,246,10974303,14885,0,1693780514,13105.437497450002,60.328498410002794,53563.65098544
2023-09-03,22:35:16.000,246,10974484,15045,0,1693780515,13105.309507559992,60.37784231999831,53563.50425592
2023-09-03,22:35:17.000,246,10974335,14885,0,1693780516,13105.430761139993,60.24390885000321,53563.63701120001
2023-09-03,22:35:18.000,246,10974473,14925,0,1693780517,13105.356661730002,60.30030188999808,53563.6719468
2023-09-03,22:35:19.000,246,10974408,15085,0,1693780518,13105.491387929993,60.20866319999914,53563.75579224001
2023-09-03,22:35:20.000,246,10974248,14885,0,1693780519,13105.605905199998,60.10997538000083,53563.832650560005
2023-09-03,22:35:21.000,246,10974301,15125,0,1693780520,13105.578959959988,60.095877120002115,53563.96540584
2023-09-03,22:35:22.000,246,10974565,14965,0,1693780521,13105.585696269998,60.046533209999325,53563.916496
2023-09-03,22:35:23.000,246,10974372,14965,0,1693780522,13105.653059369994,59.97604190999846,53563.81867632
2023-09-03,22:35:24.000,246,10974423,15165,0,1693780523,13105.605905199998,59.82801018000464,53563.83963768
2023-09-03,22:35:25.000,246,10974358,15205,0,1693780524,13105.612641509993,59.78571540000121,53563.95841872
2023-09-03,22:35:26.000,246,10974202,15005,0,1693780525,13105.693477229994,59.835059310004,53564.06322552001
2023-09-03,22:35:27.000,246,10974302,14965,0,1693780526,13105.807994499999,59.679978450003546,53564.11213536001
2023-09-03,22:35:28.000,246,10974307,15005,0,1693780527,13105.767576639999,59.70817497000098,53564.14707096
2023-09-03,22:35:29.000,246,10974372,14805,0,1693780528,13105.747367709999,59.60243802000332,53564.09117400001
2023-09-03,22:35:30.000,246,10974479,14765,0,1693780529,13105.794521879994,59.60243802000332,53564.23091640001
2023-09-03,22:35:31.000,246,10974331,14965,0,1693780530,13105.747367709999,59.630634540000756,53564.14008384001
2023-09-03,22:35:32.000,246,10974399,15085,0,1693780531,13105.78104925999,59.644732799999474,53564.216942160005
2023-09-03,22:35:33.000,246,10974489,14845,0,1693780532,13105.80125818999,59.60243802000332,53564.32873608001
2023-09-03,22:35:34.000,246,10974351,15165,0,1693780533,13105.84841236,59.66588019000483,53564.37764592001
2023-09-03,22:35:35.000,246,10974373,14965,0,1693780534,13105.794521879994,59.694076710002264,53564.27283912
2023-09-03,22:35:36.000,246,10974238,14965,0,1693780535,13105.84841236,59.61653628000204,53564.37764592001
2023-09-03,22:35:37.000,246,10974439,14885,0,1693780536,13105.96292962999,59.59538889000396,53564.37764592001
2023-09-03,22:35:38.000,246,10974285,15165,0,1693780537,13105.98313855999,59.56014323999989,53564.51738832
2023-09-03,22:35:39.000,246,10974208,15205,0,1693780538,13105.90903915,59.517848460003734,53564.384633040005
2023-09-03,22:35:40.000,246,10974301,14845,0,1693780539,13105.86862129,59.56014323999989,53564.40559440001
2023-09-03,22:35:41.000,246,10974199,15005,0,1693780540,13105.96292962999,59.517848460003734,53564.42655576001
2023-09-03,22:35:42.000,246,10974286,15205,0,1693780541,13106.057237969995,59.55309411000053,53564.54533680001
2023-09-03,22:35:43.000,246,10974499,15045,0,1693780542,13106.15154631,59.447357160002866,53564.54533680001
2023-09-03,22:35:44.000,246,10974390,14845,0,1693780543,13106.09091952,59.53899585000181,53564.54533680001
2023-09-03,22:35:45.000,246,10974507,15005,0,1693780544,13106.158282619996,59.42620977000479,53564.53136256
2023-09-03,22:35:46.000,246,10974353,15245,0,1693780545,13106.225645719991,59.376865860002,53564.69206632001
2023-09-03,22:35:47.000,246,10974344,15245,0,1693780546,13106.266063579991,59.34162020999793,53564.62918224
2023-09-03,22:35:48.000,246,10974264,15125,0,1693780547,13106.259327269996,59.32047281999985,53564.5802724
2023-09-03,22:35:49.000,246,10974396,14965,0,1693780548,13106.279536199996,59.29932543000177,53564.55931104
2023-09-03,22:35:50.000,246,10974292,14965,0,1693780549,13106.218909409996,59.19358848000411,53564.54533680001
2023-09-03,22:35:51.000,246,10974318,14685,0,1693780550,13106.414262400001,59.1653919599994,53564.66411784001
2023-09-03,22:35:52.000,246,10974250,14685,0,1693780551,13106.373844540001,59.21473587000219,53564.671104960005
2023-09-03,22:35:53.000,246,10974447,15045,0,1693780552,13106.394053470001,59.34162020999793,53564.6850792
2023-09-03,22:35:54.000,246,10974257,14845,0,1693780553,13106.373844540001,59.30637456000113,53564.69206632001
2023-09-03,22:35:55.000,246,10974332,14685,0,1693780554,13106.414262400001,59.24998151999898,53564.63616936
2023-09-03,22:35:56.000,246,10974369,15045,0,1693780555,13106.481625499997,59.32752194999921,53564.70604056
2023-09-03,22:35:57.000,246,10974345,14965,0,1693780556,13106.434471330002,59.235883260000264,53564.69206632001
2023-09-03,22:35:58.000,246,10974386,15045,0,1693780557,13106.461416569997,59.24293238999962,53564.76193752001
2023-09-03,22:35:59.000,246,10974174,14925,0,1693780558,13106.474889190002,59.20768674000283,53564.72700192
2023-09-03,22:36:00.000,246,10974288,15165,0,1693780559,13106.474889190002,59.24293238999962,53564.66411784001
2023-09-03,22:36:01.000,246,10974425,15085,0,1693780560,13106.501834429997,59.1653919599994,53564.74796328
2023-09-03,22:36:02.000,246,10974275,15045,0,1693780561,13106.454680260002,59.108998920004524,53564.60822088
2023-09-03,22:36:03.000,246,10974349,15165,0,1693780562,13106.380580849996,59.09490065999853,53564.52437544001
2023-09-03,22:36:04.000,246,10974421,15205,0,1693780563,13106.420998709997,59.003261969999585,53564.56629816001
2023-09-03,22:36:05.000,246,10974424,15125,0,1693780564,13106.508570739992,58.94686893000471,53564.5802724
2023-09-03,22:36:06.000,246,10974410,15085,0,1693780565,13106.454680260002,58.94686893000471,53564.51738832
2023-09-03,22:36:07.000,246,10974416,14805,0,1693780566,13106.562461219997,59.052605880002375,53564.67809208
2023-09-03,22:36:08.000,246,10974347,14925,0,1693780567,13106.629824319993,58.94686893000471,53564.552323920005
2023-09-03,22:36:09.000,246,10974280,15205,0,1693780568,13106.670242179993,58.96096719000343,53564.503414080005
2023-09-03,22:36:10.000,246,10974316,15205,0,1693780569,13106.757814209988,58.86227936999785,53564.622195120006
2023-09-03,22:36:11.000,246,10974358,14645,0,1693780570,13106.831913619993,58.876377630003844,53564.61520800001
2023-09-03,22:36:12.000,246,10974475,14965,0,1693780571,13106.892540409994,58.8834267600032,53564.53136256
2023-09-03,22:36:13.000,246,10974348,14685,0,1693780572,13106.946430889999,58.84818110999913,53564.44751712001
2023-09-03,22:36:14.000,246,10974394,15325,0,1693780573,13107.10136601999,58.71424764000403,53564.601233760004
2023-09-03,22:36:15.000,246,10974334,15525,0,1693780574,13107.215883289995,58.538019389998226,53564.6501436
2023-09-03,22:36:16.000,246,10974313,14925,0,1693780575,13107.22261959999,58.49572461000207,53564.60822088
2023-09-03,22:36:17.000,246,10974256,14965,0,1693780576,13107.22935591,58.460478959998,53564.67809208
2023-09-03,22:36:18.000,246,10974331,15165,0,1693780577,13107.215883289995,58.19966114999988,53564.69206632001
2023-09-03,22:36:19.000,246,10974284,14925,0,1693780578,13107.18893805,58.19966114999988,53564.61520800001
2023-09-03,22:36:20.000,246,10974358,15205,0,1693780579,13107.18220173999,58.136218979998375,53564.57328528001
2023-09-03,22:36:21.000,246,10974204,15045,0,1693780580,13107.12831126,58.03048203000071,53564.64315648001
2023-09-03,22:36:22.000,246,10974253,15005,0,1693780581,13107.24956484,57.91769595000369,53564.720014800005
2023-09-03,22:36:23.000,246,10974186,15045,0,1693780582,13107.215883289995,57.93179421000241,53564.6850792
2023-09-03,22:36:24.000,246,10974451,15245,0,1693780583,13107.18220173999,57.81900812999811,53564.74796328
2023-09-03,22:36:25.000,246,10974388,15125,0,1693780584,13107.034002919994,57.826057260004745,53564.58725952
2023-09-03,22:36:26.000,246,10974418,14725,0,1693780585,13107.06094815999,57.840155520003464,53564.70604056
2023-09-03,22:36:27.000,246,10974456,15245,0,1693780586,13107.02053029999,57.727369439999165,53564.768924640004
2023-09-03,22:36:28.000,246,10974226,14725,0,1693780587,13106.926221959999,57.776713350001955,53564.552323920005
2023-09-03,22:36:29.000,246,10974421,14885,0,1693780588,13106.885804099998,57.69917292000173,53564.64315648001
2023-09-03,22:36:30.000,246,10974455,15245,0,1693780589,13106.932958269994,57.720320309999806,53564.72700192
2023-09-03,22:36:31.000,246,10974284,15205,0,1693780590,13106.926221959999,57.769664220002596,53564.63616936
2023-09-03,22:36:32.000,246,10974262,14885,0,1693780591,13106.926221959999,57.81195899999875,53564.64315648001
2023-09-03,22:36:33.000,246,10974281,14805,0,1693780592,13106.919485649989,57.81195899999875,53564.74097616001
2023-09-03,22:36:34.000,246,10974291,14845,0,1693780593,13107.013793989994,57.70622205000109,53564.671104960005
2023-09-03,22:36:35.000,246,10974281,14765,0,1693780594,13107.00032136999,57.769664220002596,53564.58725952
2023-09-03,22:36:36.000,246,10974395,15365,0,1693780595,13107.10810233,57.75556596000388,53564.61520800001
2023-09-03,22:36:37.000,246,10974237,15045,0,1693780596,13107.215883289995,57.741467699997884,53564.74796328
2023-09-03,22:36:38.000,246,10974460,14845,0,1693780597,13107.24956484,57.79786074000003,53564.72700192
2023-09-03,22:36:39.000,246,10974264,14645,0,1693780598,13107.41123628,57.57933770999807,53564.5802724
2023-09-03,22:36:40.000,246,10974427,14525,0,1693780599,13107.572907720001,57.51589554000384,53564.76193752001
2023-09-03,22:36:41.000,246,10974340,14565,0,1693780600,13107.545962479991,57.51589554000384,53564.85277008
2023-09-03,22:36:42.000,246,10974308,14725,0,1693780601,13107.519017239996,57.44540424000297,53564.838795840005
2023-09-03,22:36:43.000,246,10974314,14725,0,1693780602,13107.377554729996,57.35376555000403,53564.70604056
2023-09-03,22:36:44.000,246,10974372,14725,0,1693780603,13107.397763659996,57.325569029999315,53564.6850792
2023-09-03,22:36:45.000,246,10974275,14245,0,1693780604,13107.37081842,57.2762251200038,53564.81783448
2023-09-03,22:36:46.000,246,10974325,14525,0,1693780605,13107.357345799996,57.198684690003574,53564.81084736001
2023-09-03,22:36:47.000,246,10974329,14325,0,1693780606,13107.316927939995,57.1634390399995,53564.83180872001
2023-09-03,22:36:48.000,246,10974379,14405,0,1693780607,13107.22935591,57.142291650001425,53564.789886000006
2023-09-03,22:36:49.000,246,10974367,14285,0,1693780608,13107.14178387999,57.092947739998635,53564.81783448
2023-09-03,22:36:50.000,246,10974299,14205,0,1693780609,13107.20914698,57.10704600000463,53564.8248216
2023-09-03,22:36:51.000,246,10974404,14605,0,1693780610,13107.16872912,57.07884947999992,53564.86674432
2023-09-03,22:36:52.000,246,10974336,14165,0,1693780611,13107.135047569995,57.099996869997995,53564.80386024
2023-09-03,22:36:53.000,246,10974395,14365,0,1693780612,13107.135047569995,57.10704600000463,53564.7549504
2023-09-03,22:36:54.000,246,10974327,14205,0,1693780613,13107.22261959999,57.1634390399995,53564.85975720001
2023-09-03,22:36:55.000,246,10974289,14165,0,1693780614,13107.276510079995,57.21278295000229,53564.87373144
2023-09-03,22:36:56.000,246,10974380,14205,0,1693780615,13107.32366424999,57.25507772999845,53564.8946928
2023-09-03,22:36:57.000,246,10974378,14205,0,1693780616,13107.438181519996,57.29737251000188,53564.85975720001
2023-09-03,22:36:58.000,246,10974350,14285,0,1693780617,13107.485335689991,57.367863810002746,53564.887705680005
2023-09-03,22:36:59.000,246,10974363,14125,0,1693780618,13107.525753549991,57.43835511000361,53564.84578296
2023-09-03,22:37:00.000,246,10974349,14245,0,1693780619,13107.606589269992,57.46655163000105,53564.87373144
2023-09-03,22:37:01.000,246,10974318,14725,0,1693780620,13107.754788090002,57.558190319999994,53564.964564
2023-09-03,22:37:02.000,246,10974360,14685,0,1693780621,13107.828887499993,57.544092060001276,53564.99251248
2023-09-03,22:37:03.000,246,10974349,14405,0,1693780622,13107.889514289993,57.56523944999935,53564.964564
2023-09-03,22:37:04.000,246,10974339,14405,0,1693780623,13107.983822629998,57.593435970004066,53564.97155112
2023-09-03,22:37:05.000,246,10974387,14725,0,1693780624,13108.051185729993,57.67097640000429,53564.97155112
2023-09-03,22:37:06.000,246,10974311,14525,0,1693780625,13107.983822629998,57.66392726999766,53564.98552536
2023-09-03,22:37:07.000,246,10974312,14765,0,1693780626,13108.064658349998,57.6568781399983,53564.99251248
2023-09-03,22:37:08.000,246,10974370,14365,0,1693780627,13108.017504179988,57.734418569998525,53564.90866704001
2023-09-03,22:37:09.000,246,10974350,14645,0,1693780628,13108.165702999999,57.720320309999806,53564.99251248
2023-09-03,22:37:10.000,246,10974316,14565,0,1693780629,13108.17917561999,57.69212379000237,53564.99251248
2023-09-03,22:37:11.000,246,10974431,14765,0,1693780630,13108.152230379994,57.64277987999958,53564.99251248
2023-09-03,22:37:12.000,246,10974361,14885,0,1693780631,13108.19938454999,57.551141190000635,53564.936615520004
2023-09-03,22:37:13.000,246,10974262,14565,0,1693780632,13108.246538719999,57.50884641000448,53565.0344352
2023-09-03,22:37:14.000,246,10974345,14525,0,1693780633,13108.246538719999,57.50884641000448,53565.02046096
2023-09-03,22:37:15.000,246,10974340,14525,0,1693780634,13108.30716551,57.494748149998486,53565.04142232
2023-09-03,22:37:16.000,246,10974274,14205,0,1693780635,13108.32737444,57.46655163000105,53564.97155112
2023-09-03,22:37:17.000,246,10974366,14725,0,1693780636,13108.435155399995,57.44540424000297,53565.055396560005
2023-09-03,22:37:18.000,246,10974348,14365,0,1693780637,13108.475573259995,57.431305980004254,53564.95058976001
2023-09-03,22:37:19.000,246,10974321,14565,0,1693780638,13108.576617909996,57.38901120000082,53564.99949960001
2023-09-03,22:37:20.000,246,10974306,14445,0,1693780639,13108.65071732,57.35376555000403,53565.055396560005
2023-09-03,22:37:21.000,246,10974316,14325,0,1693780640,13108.778707209996,57.332618159998674,53565.069370799996
2023-09-03,22:37:22.000,246,10974309,14365,0,1693780641,13108.819125069997,57.325569029999315,53564.97853824001
2023-09-03,22:37:23.000,246,10974325,14605,0,1693780642,13108.839333999997,57.332618159998674,53564.8946928
2023-09-03,22:37:24.000,246,10974317,14405,0,1693780643,13108.940378649997,57.30442164000124,53564.90866704001
2023-09-03,22:37:25.000,246,10974286,14685,0,1693780644,13109.034686990002,57.24097946999973,53565.02046096
2023-09-03,22:37:26.000,246,10974344,14525,0,1693780645,13109.081841159998,57.21983208000165,53564.99251248
2023-09-03,22:37:27.000,246,10974320,14405,0,1693780646,13109.182885809998,57.142291650001425,53565.02046096
2023-09-03,22:37:28.000,246,10974329,14285,0,1693780647,13109.209831049993,57.135242520002066,53565.04142232
2023-09-03,22:37:29.000,246,10974329,14245,0,1693780648,13109.223303669998,57.099996869997995,53564.97155112
2023-09-03,22:37:30.000,246,10974328,14205,0,1693780649,13109.223303669998,57.07180035000056,53565.01347384
2023-09-03,22:37:31.000,246,10974373,14485,0,1693780650,13109.277194149989,57.0295055700044,53565.02046096
2023-09-03,22:37:32.000,246,10974386,14285,0,1693780651,13109.263721529998,57.0295055700044,53565.02046096
2023-09-03,22:37:33.000,246,10974313,14085,0,1693780652,13109.182885809998,56.98721079000097,53564.964564
2023-09-03,22:37:34.000,246,10974334,14565,0,1693780653,13109.270457839993,56.959014270003536,53565.06238368
2023-09-03,22:37:35.000,246,10974339,14205,0,1693780654,13109.223303669998,56.909670360000746,53565.09033216
2023-09-03,22:37:36.000,246,10974294,14245,0,1693780655,13109.290666769994,56.90262123000139,53565.11828064001
2023-09-03,22:37:37.000,246,10974264,14405,0,1693780656,13109.310875699994,56.86737558000459,53565.11129352
2023-09-03,22:37:38.000,246,10974329,14485,0,1693780657,13109.310875699994,56.83917905999988,53565.0344352
2023-09-03,22:37:39.000,246,10974303,14325,0,1693780658,13109.364766179999,56.83917905999988,53565.18815184
2023-09-03,22:37:40.000,246,10974364,14405,0,1693780659,13109.384975109999,56.77573688999837,53565.20212608
2023-09-03,22:37:41.000,246,10974313,14445,0,1693780660,13109.378238799989,56.747540370000934,53565.15321624
2023-09-03,22:37:42.000,246,10974354,14565,0,1693780661,13109.391711419994,56.64180342000327,53565.16719048001
2023-09-03,22:37:43.000,246,10974350,14445,0,1693780662,13109.43886558999,56.64180342000327,53565.15321624
2023-09-03,22:37:44.000,246,10974364,14085,0,1693780663,13109.573591789995,56.48672256000282,53565.223087440005
2023-09-03,22:37:45.000,246,10974347,14325,0,1693780664,13109.593800719995,56.451476909998746,53565.21610032001
2023-09-03,22:37:46.000,246,10974325,14285,0,1693780665,13109.674636439995,56.331641700002365,53565.21610032001
2023-09-03,22:37:47.000,246,10974366,14245,0,1693780666,13109.715054299995,56.289346919998934,53565.2091132
2023-09-03,22:37:48.000,246,10974374,14245,0,1693780667,13109.715054299995,56.21180648999871,53565.14622912001
2023-09-03,22:37:49.000,246,10974341,14485,0,1693780668,13109.755472159995,56.16951171000255,53565.14622912001
2023-09-03,22:37:50.000,246,10974348,14765,0,1693780669,13109.816098949996,56.113118670000404,53565.174177600005
2023-09-03,22:37:51.000,246,10974331,14205,0,1693780670,13109.82957157,56.06377476000489,53565.16020336
2023-09-03,22:37:52.000,246,10974335,14485,0,1693780671,13109.863253119991,56.0144308500021,53565.139242
2023-09-03,22:37:53.000,246,10974359,14645,0,1693780672,13109.950825150001,55.95803780999995,53565.223087440005
2023-09-03,22:37:54.000,246,10974379,14205,0,1693780673,13109.977770389996,55.97918519999803,53565.31392000001
2023-09-03,22:37:55.000,246,10974333,14405,0,1693780674,13109.950825150001,55.88754650999908,53565.21610032001
2023-09-03,22:37:56.000,246,10974349,14525,0,1693780675,13109.991243010001,55.929841290002514,53565.16719048001
2023-09-03,22:37:57.000,246,10974268,14085,0,1693780676,13110.051869800001,55.929841290002514,53565.2789844
2023-09-03,22:37:58.000,246,10974322,14405,0,1693780677,13110.051869800001,55.89459563999844,53565.30693288
2023-09-03,22:37:59.000,246,10974319,14245,0,1693780678,13110.112496590002,55.873448250000365,53565.29994576
2023-09-03,22:38:00.000,246,10974353,14565,0,1693780679,13110.105760279992,55.9016447699978,53565.31392000001
2023-09-03,22:38:01.000,246,10974365,14365,0,1693780680,13110.099023969997,55.9016447699978,53565.341868480005
2023-09-03,22:38:02.000,246,10974347,14685,0,1693780681,13110.078815039997,55.866399120001006,53565.38379120001
2023-09-03,22:38:03.000,246,10974290,14445,0,1693780682,13110.031660870001,55.88754650999908,53565.292958640006
2023-09-03,22:38:04.000,246,10974299,14285,0,1693780683,13110.018188249996,55.873448250000365,53565.28597152001
2023-09-03,22:38:05.000,246,10974302,14445,0,1693780684,13110.024924559992,55.9016447699978,53565.32090712
2023-09-03,22:38:06.000,246,10974384,14605,0,1693780685,13109.997979319996,55.880497379999724,53565.37680408
2023-09-03,22:38:07.000,246,10974354,14125,0,1693780686,13110.045133489992,55.84525173000293,53565.44667528
2023-09-03,22:38:08.000,246,10974344,14605,0,1693780687,13110.011451940001,55.84525173000293,53565.3488556
2023-09-03,22:38:09.000,246,10974320,14485,0,1693780688,13110.092287660002,55.83820260000357,53565.439688160004
2023-09-03,22:38:10.000,246,10974337,14525,0,1693780689,13110.011451940001,55.817055209998216,53565.33488136001
2023-09-03,22:38:11.000,246,10974305,14365,0,1693780690,13110.038397179997,55.7677113000027,53565.39776544
2023-09-03,22:38:12.000,246,10974363,14645,0,1693780691,13110.065342419992,55.7677113000027,53565.38379120001
2023-09-03,22:38:13.000,246,10974353,14405,0,1693780692,13109.957561459996,55.73951477999799,53565.24404880001
2023-09-03,22:38:14.000,246,10974347,14325,0,1693780693,13110.112496590002,55.71836738999991,53565.36981696
2023-09-03,22:38:15.000,246,10974392,14125,0,1693780694,13110.139441829997,55.66197434999776,53565.43270104001
2023-09-03,22:38:16.000,246,10974362,14565,0,1693780695,13110.220277549997,55.60558131000289,53565.404752559996
2023-09-03,22:38:17.000,246,10974306,14765,0,1693780696,13110.301113269998,55.58443392000481,53565.460649520006
2023-09-03,22:38:18.000,246,10974314,14485,0,1693780697,13110.361740059998,55.5562374000001,53565.460649520006
2023-09-03,22:38:19.000,246,10974345,14645,0,1693780698,13110.341531129998,55.513942620003945,53565.38379120001
2023-09-03,22:38:20.000,246,10974354,13885,0,1693780699,13110.523411499998,55.53509001000202,53565.47462376
2023-09-03,22:38:21.000,246,10974331,14205,0,1693780700,13110.570565669994,55.506893490004586,53565.50257224001
2023-09-03,22:38:22.000,246,10974322,14285,0,1693780701,13110.61771983999,55.52804088000266,53565.488598
2023-09-03,22:38:23.000,246,10974325,14405,0,1693780702,13110.70529187,55.464598710001155,53565.488598
2023-09-03,22:38:24.000,246,10974303,14365,0,1693780703,13110.80633652,55.43640219000372,53565.572443439996
2023-09-03,22:38:25.000,246,10974329,14365,0,1693780704,13110.914117479995,55.47869696999987,53565.54449496
2023-09-03,22:38:26.000,246,10974396,14285,0,1693780705,13110.974744269995,55.471647840000514,53565.54449496
2023-09-03,22:38:27.000,246,10974330,14285,0,1693780706,13111.095997849996,55.48574609999923,53565.55148208001
2023-09-03,22:38:28.000,246,10974396,14565,0,1693780707,13111.197042499996,55.457549580001796,53565.56545632
2023-09-03,22:38:29.000,246,10974357,14765,0,1693780708,13111.264405599992,55.44345132000308,53565.53052072001
2023-09-03,22:38:30.000,246,10974370,14205,0,1693780709,13111.453022280002,55.457549580001796,53565.5934048
2023-09-03,22:38:31.000,246,10974351,14365,0,1693780710,13111.621430029998,55.415254799998365,53565.726160080005
2023-09-03,22:38:32.000,246,10974339,14125,0,1693780711,13111.634902649988,55.42935306000436,53565.63532752
2023-09-03,22:38:33.000,246,10974305,14165,0,1693780712,13111.742683609998,55.42935306000436,53565.7331472
2023-09-03,22:38:34.000,246,10974283,14205,0,1693780713,13111.85720087999,55.43640219000372,53565.726160080005
2023-09-03,22:38:35.000,246,10974303,14725,0,1693780714,13111.91782766999,55.38705828000093,53565.7331472
2023-09-03,22:38:36.000,246,10974340,14165,0,1693780715,13112.06602649,55.344763500004774,53565.775069920004
2023-09-03,22:38:37.000,246,10974318,14565,0,1693780716,13112.16033482999,55.344763500004774,53565.81000552
2023-09-03,22:38:38.000,246,10974299,14205,0,1693780717,13112.22096161999,55.33066523999878,53565.740134319996
2023-09-03,22:38:39.000,246,10974340,14685,0,1693780718,13112.382633059991,55.3095178500007,53565.83795400001
2023-09-03,22:38:40.000,246,10974343,14285,0,1693780719,13112.510622950002,55.3095178500007,53565.8728896
2023-09-03,22:38:41.000,246,10974391,14405,0,1693780720,13112.665558079992,55.2108300300024,53565.95673504001
2023-09-03,22:38:42.000,246,10974415,14325,0,1693780721,13112.665558079992,55.239026549999835,53565.90083808
2023-09-03,22:38:43.000,246,10974339,14245,0,1693780722,13112.833965829988,55.21787916000176,53565.98468352001
2023-09-03,22:38:44.000,246,10974325,14525,0,1693780723,13112.955219409989,55.19673177000368,53566.02660624
2023-09-03,22:38:45.000,246,10974389,14765,0,1693780724,13113.009109889994,55.18968264000432,53565.99865776
2023-09-03,22:38:46.000,246,10974337,14725,0,1693780725,13113.19772656999,55.19673177000368,53566.12442592001
2023-09-03,22:38:47.000,246,10974304,14405,0,1693780726,13113.34592539,55.13328960000217,53566.17333576001
2023-09-03,22:38:48.000,246,10974379,14245,0,1693780727,13113.500860519991,55.14738786000089,53566.15936152
2023-09-03,22:38:49.000,246,10974331,14645,0,1693780728,13113.581696239991,55.0980439499981,53566.110451680004
2023-09-03,22:38:50.000,246,10974365,14445,0,1693780729,13113.702949819992,55.105093080004735,53566.180322880005
2023-09-03,22:38:51.000,246,10974310,14245,0,1693780730,13113.911775430002,55.062798300001305,53566.26416832
2023-09-03,22:38:52.000,246,10974359,14525,0,1693780731,13114.093655799988,55.020503519997874,53566.28512968
2023-09-03,22:38:53.000,246,10974297,14605,0,1693780732,13114.187964139994,55.062798300001305,53566.2571812
2023-09-03,22:38:54.000,246,10974360,14565,0,1693780733,13114.44394392,55.03460178000387,53566.38294936
2023-09-03,22:38:55.000,246,10974383,14365,0,1693780734,13114.70666001,55.02755265000451,53566.42487208
2023-09-03,22:38:56.000,246,10974329,14205,0,1693780735,13114.895276689997,55.006405259999156,53566.55064024
2023-09-03,22:38:57.000,246,10974362,14525,0,1693780736,13115.110838610002,55.020503519997874,53566.50871752001
2023-09-03,22:38:58.000,246,10974339,14485,0,1693780737,13115.306191599993,55.04165091000323,53566.564614480005
2023-09-03,22:38:59.000,246,10974338,14405,0,1693780738,13115.51501720999,55.09099481999874,53566.5716016
2023-09-03,22:39:00.000,246,10974346,14525,0,1693780739,13115.72384282,55.07689656000002,53566.60653720001
2023-09-03,22:39:01.000,246,10974360,14325,0,1693780740,13115.90572319,55.08394568999938,53566.70435688001
2023-09-03,22:39:02.000,246,10974324,14285,0,1693780741,13116.229066070002,55.112142210004095,53566.83012504
2023-09-03,22:39:03.000,246,10974321,14405,0,1693780742,13116.458100609998,55.105093080004735,53566.83711216
2023-09-03,22:39:04.000,246,10974382,14525,0,1693780743,13116.81512503999,55.069847430000664,53566.97685456
2023-09-03,22:39:05.000,246,10974364,14485,0,1693780744,13117.04415958,55.069847430000664,53567.067687120005
2023-09-03,22:39:06.000,246,10974407,14325,0,1693780745,13117.252985189996,55.105093080004735,53567.0956356
2023-09-03,22:39:07.000,246,10974370,14725,0,1693780746,13117.522437589992,55.03460178000387,53567.17948104001
2023-09-03,22:39:08.000,246,10974336,14205,0,1693780747,13117.785153679994,55.062798300001305,53567.14454544
2023-09-03,22:39:09.000,246,10974374,14205,0,1693780748,13118.10176025,55.006405259999156,53567.31223632
2023-09-03,22:39:10.000,246,10974338,14365,0,1693780749,13118.371212649996,54.98525787000108,53567.410056
2023-09-03,22:39:11.000,246,10974317,14005,0,1693780750,13118.593510879997,54.964110480003,53567.410056
2023-09-03,22:39:12.000,246,10974390,14845,0,1693780751,13118.802336489993,55.006405259999156,53567.48691432
2023-09-03,22:39:13.000,246,10974377,14565,0,1693780752,13119.098734129999,54.92886482999893,53567.7244764
2023-09-03,22:39:14.000,246,10974337,14405,0,1693780753,13119.29408711999,54.95001222000428,53567.857231680005
2023-09-03,22:39:15.000,246,10974312,14365,0,1693780754,13119.51638534999,54.879520920003415,53567.87819304001
2023-09-03,22:39:16.000,246,10974365,14205,0,1693780755,13119.60395738,54.89361918000213,53567.89915440001
2023-09-03,22:39:17.000,246,10974344,14645,0,1693780756,13119.853200849997,54.76673483999912,53568.08081952
2023-09-03,22:39:18.000,246,10974347,14445,0,1693780757,13120.001399669993,54.73853832000168,53568.08780664
2023-09-03,22:39:19.000,246,10974337,14365,0,1693780758,13120.190016349989,54.62575224000466,53568.20658768
2023-09-03,22:39:20.000,246,10974327,14365,0,1693780759,13120.39884196,54.58345746000123,53568.3183816
2023-09-03,22:39:21.000,246,10974421,14085,0,1693780760,13120.54030447,54.505917030001,53568.45113688001
2023-09-03,22:39:22.000,246,10974376,14685,0,1693780761,13120.62114019,54.40018008000334,53568.56991792001
2023-09-03,22:39:23.000,246,10974373,14165,0,1693780762,13120.72218484,54.32968878000247,53568.51402096
2023-09-03,22:39:24.000,246,10974373,14725,0,1693780763,13120.84343842,54.252148350002244,53568.60485352
2023-09-03,22:39:25.000,246,10974335,14525,0,1693780764,13121.025318790002,54.12526400999923,53568.73760880001
2023-09-03,22:39:26.000,246,10974401,14445,0,1693780765,13121.153308679997,54.005428800002846,53568.87036408
2023-09-03,22:39:27.000,246,10974327,14685,0,1693780766,13121.281298569993,53.88559358999919,53569.00311936001
2023-09-03,22:39:28.000,246,10974348,14365,0,1693780767,13121.348661669988,53.76575838000281,53569.010106480004
2023-09-03,22:39:29.000,246,10974305,14125,0,1693780768,13121.409288459989,53.67411969000386,53569.03805496
2023-09-03,22:39:30.000,246,10974380,14365,0,1693780769,13121.496860489999,53.54723535000085,53569.10792616
2023-09-03,22:39:31.000,246,10974333,14565,0,1693780770,13121.55075096999,53.4555966600019,53569.23369432
2023-09-03,22:39:32.000,246,10974353,14525,0,1693780771,13121.530542039989,53.385105360001035,53569.26862992001
2023-09-03,22:39:33.000,246,10974338,14405,0,1693780772,13121.496860489999,53.30756493000081,53569.28959128001
2023-09-03,22:39:34.000,246,10974363,14405,0,1693780773,13121.503596799994,53.194778850003786,53569.415359440005
2023-09-03,22:39:35.000,246,10974389,14365,0,1693780774,13121.537278349999,53.1101892900042,53569.52715336001
2023-09-03,22:39:36.000,246,10974372,14165,0,1693780775,13121.449706319989,53.06084538000141,53569.56907608
2023-09-03,22:39:37.000,246,10974337,14605,0,1693780776,13121.449706319989,52.976255820001825,53569.701831360006
2023-09-03,22:39:38.000,246,10974345,14565,0,1693780777,13121.355397979998,52.94805930000439,53569.72279272001
2023-09-03,22:39:39.000,246,10974394,14445,0,1693780778,13121.220671779993,52.87756800000352,53569.701831360006
2023-09-03,22:39:40.000,246,10974354,14565,0,1693780779,13121.261089639993,52.757732789999864,53569.75772832
2023-09-03,22:39:41.000,246,10974360,14245,0,1693780780,13121.166781300002,52.67314323000028,53569.86253512001
2023-09-03,22:39:42.000,246,10974338,14365,0,1693780781,13121.160044989992,52.64494671000284,53569.86253512001
2023-09-03,22:39:43.000,246,10974371,14325,0,1693780782,13121.106154510002,52.5392097599979,53569.918432080005
2023-09-03,22:39:44.000,246,10974352,14525,0,1693780783,13121.038791409992,52.48281672000303,53569.918432080005
2023-09-03,22:39:45.000,246,10974316,14605,0,1693780784,13120.998373549992,52.37003063999873,53569.98131616001
2023-09-03,22:39:46.000,246,10974322,14565,0,1693780785,13120.890592589996,52.37707976999809,53569.94638056
2023-09-03,22:39:47.000,246,10974363,14405,0,1693780786,13120.796284249991,52.327735860002576,53570.016251760004
2023-09-03,22:39:48.000,246,10974358,14365,0,1693780787,13120.769339009996,52.285441079999146,53569.988303280006
2023-09-03,22:39:49.000,246,10974341,14365,0,1693780788,13120.72218484,52.25019543000235,53570.02323888
2023-09-03,22:39:50.000,246,10974390,14485,0,1693780789,13120.66155805,52.23609717000363,53569.95336768
2023-09-03,22:39:51.000,246,10974267,14365,0,1693780790,13120.69523959999,52.18675326000084,53570.037213120006
2023-09-03,22:39:52.000,246,10974371,14245,0,1693780791,13120.607667569995,52.13740934999805,53570.037213120006
2023-09-03,22:39:53.000,246,10974338,14165,0,1693780792,13120.5605134,52.08806544000254,53570.1000972
2023-09-03,22:39:54.000,246,10974372,14245,0,1693780793,13120.486413989995,52.07396718000382,53570.00926464001
2023-09-03,22:39:55.000,246,10974378,14045,0,1693780794,13120.385369339994,52.01757414000167,53570.037213120006
2023-09-03,22:39:56.000,246,10974377,14205,0,1693780795,13120.358424099999,51.989377620004234,53569.98131616001
2023-09-03,22:39:57.000,246,10974354,14365,0,1693780796,13120.264115759994,51.925935450002726,53570.03022600001
2023-09-03,22:39:58.000,246,10974364,14045,0,1693780797,13120.210225279989,51.89773892999801,53569.97432904
2023-09-03,22:39:59.000,246,10974310,14325,0,1693780798,13120.190016349989,51.890689799998654,53570.0651616
2023-09-03,22:40:00.000,246,10974387,14285,0,1693780799,13120.196752659998,51.883640669999295,53570.02323888
2023-09-03,22:40:01.000,246,10974379,14365,0,1693780800,13120.122653249993,51.84134589000314,53570.0651616
2023-09-03,22:40:02.000,246,10974307,14525,0,1693780801,13120.088971699988,51.86954241000058,53569.97432904
2023-09-03,22:40:03.000,246,10974378,14405,0,1693780802,13119.960981809993,51.86954241000058,53569.94638056
2023-09-03,22:40:04.000,246,10974326,14445,0,1693780803,13119.967718120002,51.91183719000401,53569.91144496001
2023-09-03,22:40:05.000,246,10974362,14205,0,1693780804,13119.920563949992,51.90478806000465,53570.05817448001
2023-09-03,22:40:06.000,246,10974327,14725,0,1693780805,13119.873409779997,51.932984580002085,53569.988303280006
2023-09-03,22:40:07.000,246,10974374,14405,0,1693780806,13119.900355019992,51.90478806000465,53570.05118736
2023-09-03,22:40:08.000,246,10974391,14525,0,1693780807,13119.873409779997,51.940033710001444,53570.016251760004
2023-09-03,22:40:09.000,246,10974304,14325,0,1693780808,13119.819519299992,51.932984580002085,53570.00227752
2023-09-03,22:40:10.000,246,10974335,14525,0,1693780809,13119.745419890001,51.940033710001444,53569.869522240006
2023-09-03,22:40:11.000,246,10974360,14245,0,1693780810,13119.738683579992,51.86954241000058,53569.967341920004
2023-09-03,22:40:12.000,246,10974362,14325,0,1693780811,13119.678056789991,51.89773892999801,53569.90445784
2023-09-03,22:40:13.000,246,10974365,14405,0,1693780812,13119.577012139991,51.89773892999801,53569.87650936
2023-09-03,22:40:14.000,246,10974384,14205,0,1693780813,13119.58374845,51.890689799998654,53569.93939344001
2023-09-03,22:40:15.000,246,10974345,14245,0,1693780814,13119.51638534999,51.85544415000186,53569.90445784
2023-09-03,22:40:16.000,246,10974337,14485,0,1693780815,13119.52312166,51.876591539999936,53569.83458664
2023-09-03,22:40:17.000,246,10974334,14445,0,1693780816,13119.469231179995,51.86954241000058,53569.89048360001
2023-09-03,22:40:18.000,246,10974344,14325,0,1693780817,13119.39513176999,51.883640669999295,53569.79266392001
2023-09-03,22:40:19.000,246,10974379,14405,0,1693780818,13119.327768669995,51.86249328000122,53569.68785712
2023-09-03,22:40:20.000,246,10974331,14205,0,1693780819,13119.37492283999,51.91183719000401,53569.680870000004
2023-09-03,22:40:21.000,246,10974308,14205,0,1693780820,13119.32103236,51.925935450002726,53569.750741200005
2023-09-03,22:40:22.000,246,10974367,14405,0,1693780821,13119.35471390999,51.91183719000401,53569.680870000004
2023-09-03,22:40:23.000,246,10974336,14285,0,1693780822,13119.36145022,51.890689799998654,53569.652921520006
2023-09-03,22:40:24.000,246,10974319,14285,0,1693780823,13119.38165915,51.89773892999801,53569.62497304001
2023-09-03,22:40:25.000,246,10974359,14445,0,1693780824,13119.388395459995,51.91183719000401,53569.583050320005
2023-09-03,22:40:26.000,246,10974359,14445,0,1693780825,13119.428813319995,51.91888632000337,53569.52016624
2023-09-03,22:40:27.000,246,10974403,14285,0,1693780826,13119.43554962999,51.925935450002726,53569.56907608
2023-09-03,22:40:28.000,246,10974375,14525,0,1693780827,13119.40186808,51.925935450002726,53569.44330792
2023-09-03,22:40:29.000,246,10974346,14165,0,1693780828,13119.54333059,51.90478806000465,53569.47824352001
2023-09-03,22:40:30.000,246,10974296,14365,0,1693780829,13119.54333059,51.925935450002726,53569.50619200001
2023-09-03,22:40:31.000,246,10974312,14605,0,1693780830,13119.630902619996,51.89773892999801,53569.50619200001
2023-09-03,22:40:32.000,246,10974337,14525,0,1693780831,13119.590484759996,51.8483950200025,53569.38741096001
2023-09-03,22:40:33.000,246,10974405,14685,0,1693780832,13119.671320479996,51.8483950200025,53569.47824352001
2023-09-03,22:40:34.000,246,10974329,14525,0,1693780833,13119.651111549996,51.91888632000337,53569.44330792
2023-09-03,22:40:35.000,246,10974336,14485,0,1693780834,13119.597221069991,51.89773892999801,53569.33850112001
2023-09-03,22:40:36.000,246,10974321,14605,0,1693780835,13119.56353952,51.925935450002726,53569.27561704
2023-09-03,22:40:37.000,246,10974293,14325,0,1693780836,13119.62416631,51.932984580002085,53569.35946248001
2023-09-03,22:40:38.000,246,10974350,14285,0,1693780837,13119.58374845,51.91183719000401,53569.331514
2023-09-03,22:40:39.000,246,10974387,14445,0,1693780838,13119.58374845,51.925935450002726,53569.331514
2023-09-03,22:40:40.000,246,10974379,14165,0,1693780839,13119.52312166,51.89773892999801,53569.28959128001
2023-09-03,22:40:41.000,246,10974434,14325,0,1693780840,13119.51638534999,51.890689799998654,53569.345488240004
2023-09-03,22:40:42.000,246,10974343,14125,0,1693780841,13119.43554962999,51.890689799998654,53569.28260416
2023-09-03,22:40:43.000,246,10974324,14485,0,1693780842,13119.42207701,51.82724763000442,53569.177797360004
2023-09-03,22:40:44.000,246,10974414,14245,0,1693780843,13119.36145022,51.85544415000186,53569.198758720006
2023-09-03,22:40:45.000,246,10974376,14045,0,1693780844,13119.327768669995,51.78495285000099,53569.21273296
2023-09-03,22:40:46.000,246,10974320,14485,0,1693780845,13119.24019664,51.79905110999971,53569.12190040001
2023-09-03,22:40:47.000,246,10974364,14485,0,1693780846,13119.21998771,51.67921590000333,53569.13587464
2023-09-03,22:40:48.000,246,10974368,13925,0,1693780847,13119.11220674999,51.67921590000333,53569.10792616
2023-09-03,22:40:49.000,246,10974432,14165,0,1693780848,13119.031371029989,51.6369211199999,53568.98914512
2023-09-03,22:40:50.000,246,10974375,14805,0,1693780849,13118.970744239989,51.61577373000182,53569.00311936001
2023-09-03,22:40:51.000,246,10974386,14565,0,1693780850,13118.910117449988,51.59462634000374,53569.02408072001
2023-09-03,22:40:52.000,246,10974335,14485,0,1693780851,13118.822545419993,51.58757721000438,53568.9472224
2023-09-03,22:40:53.000,246,10974371,14125,0,1693780852,13118.667610290002,51.524135040002875,53568.842415600004
2023-09-03,22:40:54.000,246,10974314,14045,0,1693780853,13118.633928739997,51.467742000000726,53568.912286800005
2023-09-03,22:40:55.000,246,10974409,14325,0,1693780854,13118.505938850001,51.467742000000726,53568.85638984001
2023-09-03,22:40:56.000,246,10974350,14445,0,1693780855,13118.512675159996,51.354955920003704,53568.89132544
2023-09-03,22:40:57.000,246,10974321,14245,0,1693780856,13118.425103130001,51.36905418000242,53568.8773512
2023-09-03,22:40:58.000,246,10974371,14525,0,1693780857,13118.351003719996,51.38315244000114,53568.85638984001
2023-09-03,22:40:59.000,246,10974371,14365,0,1693780858,13118.25669537999,51.32675939999899,53568.814467120006
2023-09-03,22:41:00.000,246,10974354,14285,0,1693780859,13118.2028049,51.36200505000306,53568.75857016
2023-09-03,22:41:01.000,246,10974365,14405,0,1693780860,13118.08155132,51.305612010000914,53568.73062168
2023-09-03,22:41:02.000,246,10974338,14485,0,1693780861,13118.068078699995,51.32675939999899,53568.7725444
2023-09-03,22:41:03.000,246,10974384,14485,0,1693780862,13118.11523286999,51.28446462000284,53568.80748000001
2023-09-03,22:41:04.000,246,10974333,14645,0,1693780863,13118.027660839994,51.298562880001555,53568.72363456
2023-09-03,22:41:05.000,246,10974401,14565,0,1693780864,13117.960297739999,51.22102245000133,53568.695686080006
2023-09-03,22:41:06.000,246,10974344,14405,0,1693780865,13117.872725709989,51.20692419000261,53568.66075048
2023-09-03,22:41:07.000,246,10974394,14285,0,1693780866,13117.791889989989,51.19282593000389,53568.646776240006
2023-09-03,22:41:08.000,246,10974347,14565,0,1693780867,13117.717790579998,51.19987506000325,53568.59786640001
2023-09-03,22:41:09.000,246,10974423,14125,0,1693780868,13117.744735819993,51.18577680000453,53568.60485352
2023-09-03,22:41:10.000,246,10974321,14445,0,1693780869,13117.697581649998,51.1787276699979,53568.61184064
2023-09-03,22:41:11.000,246,10974348,14645,0,1693780870,13117.690845339988,51.16462940999918,53568.5629308
2023-09-03,22:41:12.000,246,10974334,14125,0,1693780871,13117.623482239993,51.20692419000261,53568.56991792001
2023-09-03,22:41:13.000,246,10974390,14525,0,1693780872,13117.643691169993,51.21397332000197,53568.53498232
2023-09-03,22:41:14.000,246,10974395,14325,0,1693780873,13117.495492349997,51.21397332000197,53568.48607248
2023-09-03,22:41:15.000,246,10974315,14325,0,1693780874,13117.421392939992,51.20692419000261,53568.39523992
2023-09-03,22:41:16.000,246,10974394,14685,0,1693780875,13117.360766149992,51.21397332000197,53568.47209824001
2023-09-03,22:41:17.000,246,10974418,14525,0,1693780876,13117.340557219992,51.17167853999854,53568.47209824001
2023-09-03,22:41:18.000,246,10974361,14365,0,1693780877,13117.313611979996,51.21397332000197,53568.458124000004
2023-09-03,22:41:19.000,246,10974374,14525,0,1693780878,13117.232776259996,51.22102245000133,53568.44414976
2023-09-03,22:41:20.000,246,10974381,14365,0,1693780879,13117.151940539996,51.18577680000453,53568.507033840004
2023-09-03,22:41:21.000,246,10974405,14605,0,1693780880,13117.14520423,51.20692419000261,53568.54196944
2023-09-03,22:41:22.000,246,10974360,14205,0,1693780881,13117.03742326999,51.1787276699979,53568.458124000004
2023-09-03,22:41:23.000,246,10974327,14405,0,1693780882,13116.970060169995,51.16462940999918,53568.3882528
2023-09-03,22:41:24.000,246,10974342,14605,0,1693780883,13116.90269707,51.1787276699979,53568.43017552001
2023-09-03,22:41:25.000,246,10974354,14405,0,1693780884,13116.848806589995,51.10118723999767,53568.41620128
2023-09-03,22:41:26.000,246,10974341,14565,0,1693780885,13116.78144349,51.108236370004306,53568.44414976
2023-09-03,22:41:27.000,246,10974343,14525,0,1693780886,13116.77470717999,51.080039849999594,53568.43716264
2023-09-03,22:41:28.000,246,10974368,14725,0,1693780887,13116.700607769999,51.072990720000234,53568.47209824001
2023-09-03,22:41:29.000,246,10974359,14565,0,1693780888,13116.646717289994,51.03069594000408,53568.4231884
2023-09-03,22:41:30.000,246,10974398,14525,0,1693780889,13116.599563119998,51.009548549998726,53568.38126568001
2023-09-03,22:41:31.000,246,10974342,14285,0,1693780890,13116.586090499994,50.96020464000321,53568.34633008
2023-09-03,22:41:32.000,246,10974345,14485,0,1693780891,13116.491782159988,50.97430290000193,53568.36729144
2023-09-03,22:41:33.000,246,10974403,14525,0,1693780892,13116.384001199993,50.92495898999914,53568.241523280005
2023-09-03,22:41:34.000,246,10974311,14485,0,1693780893,13116.444627989993,50.87561508000363,53568.38126568001
2023-09-03,22:41:35.000,246,10974342,14285,0,1693780894,13116.451364299988,50.847418559998914,53568.35331720001
2023-09-03,22:41:36.000,246,10974343,14525,0,1693780895,13116.296429169997,50.81217291000212,53568.241523280005
2023-09-03,22:41:37.000,246,10974320,14485,0,1693780896,13116.309901790002,50.79102552000404,53568.28344600001
2023-09-03,22:41:38.000,246,10974373,14365,0,1693780897,13116.282956549992,50.78397639000468,53568.25549752
2023-09-03,22:41:39.000,246,10974355,14525,0,1693780898,13116.276220239997,50.80512378000276,53568.25549752
2023-09-03,22:41:40.000,246,10974341,14525,0,1693780899,13116.215593449997,50.79102552000404,53568.192613440006
2023-09-03,22:41:41.000,246,10974417,14365,0,1693780900,13116.242538689992,50.77692725999805,53568.2485104
2023-09-03,22:41:42.000,246,10974323,14485,0,1693780901,13116.154966659997,50.82627117000084,53568.22754904
2023-09-03,22:41:43.000,246,10974369,14645,0,1693780902,13116.161702969992,50.833320300000196,53568.1786392
2023-09-03,22:41:44.000,246,10974332,14445,0,1693780903,13116.148230350002,50.79102552000404,53568.171652080004
2023-09-03,22:41:45.000,246,10974364,14325,0,1693780904,13116.121285109992,50.79102552000404,53568.08780664
2023-09-03,22:41:46.000,246,10974421,14645,0,1693780905,13116.161702969992,50.77692725999805,53568.18562632001
2023-09-03,22:41:47.000,246,10974395,14325,0,1693780906,13116.134757729997,50.78397639000468,53568.143703600006
2023-09-03,22:41:48.000,246,10974373,14445,0,1693780907,13116.101076179992,50.75577986999997,53568.06684528001
2023-09-03,22:41:49.000,246,10974356,14485,0,1693780908,13116.154966659997,50.713485090003815,53568.09479376001
2023-09-03,22:41:50.000,246,10974290,14685,0,1693780909,13116.188648210002,50.72758335000253,53568.06684528001
2023-09-03,22:41:51.000,246,10974325,14405,0,1693780910,13116.256011309997,50.657092050001665,53568.10178088
2023-09-03,22:41:52.000,246,10974337,14405,0,1693780911,13116.242538689992,50.62889553000423,53568.143703600006
2023-09-03,22:41:53.000,246,10974319,14325,0,1693780912,13116.229066070002,50.607748139998876,53568.15069072
2023-09-03,22:41:54.000,246,10974284,14205,0,1693780913,13116.202120829992,50.55840423000336,53568.08780664
2023-09-03,22:41:55.000,246,10974362,14405,0,1693780914,13116.215593449997,50.551355100004,53568.024922560006
2023-09-03,22:41:56.000,246,10974398,14485,0,1693780915,13116.202120829992,50.51610944999993,53567.96902560001
2023-09-03,22:41:57.000,246,10974340,14365,0,1693780916,13116.282956549992,50.52315857999929,53567.98998696
2023-09-03,22:41:58.000,246,10974338,14445,0,1693780917,13116.276220239997,50.50201119000121,53567.99697408001
2023-09-03,22:41:59.000,246,10974357,14405,0,1693780918,13116.336847029997,50.52315857999929,53567.99697408001
2023-09-03,22:42:00.000,246,10974348,14405,0,1693780919,13116.336847029997,50.480863800003135,53568.0388968
2023-09-03,22:42:01.000,246,10974380,14325,0,1693780920,13116.384001199993,50.487912930002494,53567.99697408001
2023-09-03,22:42:02.000,246,10974339,14285,0,1693780921,13116.323374409993,50.51610944999993,53567.92011576
2023-09-03,22:42:03.000,246,10974305,14285,0,1693780922,13116.417682749998,50.53725683999801,53567.94806424001
2023-09-03,22:42:04.000,246,10974372,14205,0,1693780923,13116.478309539998,50.50201119000121,53567.92011576
2023-09-03,22:42:05.000,246,10974346,14205,0,1693780924,13116.464836919993,50.487912930002494,53567.89915440001
2023-09-03,22:42:06.000,246,10974329,14405,0,1693780925,13116.639980979999,50.487912930002494,53567.94107712
2023-09-03,22:42:07.000,246,10974358,14365,0,1693780926,13116.700607769999,50.49496206000185,53567.955051360004
2023-09-03,22:42:08.000,246,10974320,14285,0,1693780927,13116.741025629999,50.53725683999801,53567.955051360004
2023-09-03,22:42:09.000,246,10974313,14605,0,1693780928,13116.78144349,50.50201119000121,53567.96902560001
2023-09-03,22:42:10.000,246,10974385,14565,0,1693780929,13116.75449824999,50.480863800003135,53567.906141520005
2023-09-03,22:42:11.000,246,10974382,14845,0,1693780930,13116.788179799994,50.51610944999993,53567.85024456001
2023-09-03,22:42:12.000,246,10974311,14205,0,1693780931,13116.767970869994,50.55840423000336,53567.89915440001
2023-09-03,22:42:13.000,246,10974329,15045,0,1693780932,13116.747761939994,50.480863800003135,53567.89216728
2023-09-03,22:42:14.000,246,10974309,14405,0,1693780933,13116.747761939994,50.487912930002494,53567.89216728
2023-09-03,22:42:15.000,246,10974329,14285,0,1693780934,13116.73428931999,50.473814670003776,53567.91312864
2023-09-03,22:42:16.000,246,10974343,14365,0,1693780935,13116.707344079994,50.480863800003135,53567.955051360004
2023-09-03,22:42:17.000,246,10974371,14805,0,1693780936,13116.680398839999,50.46676554000442,53567.92011576
2023-09-03,22:42:18.000,246,10974356,14365,0,1693780937,13116.626508359994,50.49496206000185,53567.96902560001
2023-09-03,22:42:19.000,246,10974347,14725,0,1693780938,13116.518727399998,50.50201119000121,53567.87120592
2023-09-03,22:42:20.000,246,10974377,14565,0,1693780939,13116.451364299988,50.473814670003776,53567.88518016
2023-09-03,22:42:21.000,246,10974336,14285,0,1693780940,13116.458100609998,50.473814670003776,53567.94107712
2023-09-03,22:42:22.000,246,10974297,14405,0,1693780941,13116.343583339993,50.56545336000272,53567.96902560001
2023-09-03,22:42:23.000,246,10974302,14605,0,1693780942,13116.222329759992,50.600699009999516,53567.92710288001
2023-09-03,22:42:24.000,246,10974336,14245,0,1693780943,13116.168439280002,50.600699009999516,53567.93409
2023-09-03,22:42:25.000,246,10974370,14485,0,1693780944,13116.087603560001,50.63594466000359,53567.91312864
2023-09-03,22:42:26.000,246,10974326,14445,0,1693780945,13115.959613669991,50.664141180001025,53567.94806424001
2023-09-03,22:42:27.000,246,10974370,14725,0,1693780946,13115.89898687999,50.74873074000061,53567.94107712
2023-09-03,22:42:28.000,246,10974294,14365,0,1693780947,13115.770996989995,50.69938682999782,53567.87120592
2023-09-03,22:42:29.000,246,10974314,14245,0,1693780948,13115.65647971999,50.76282899999933,53567.85024456001
2023-09-03,22:42:30.000,246,10974344,14405,0,1693780949,13115.54196245,50.76987812999869,53567.82229608
2023-09-03,22:42:31.000,246,10974329,14645,0,1693780950,13115.467863039994,50.77692725999805,53567.857231680005
2023-09-03,22:42:32.000,246,10974355,14525,0,1693780951,13115.353345769989,50.833320300000196,53567.857231680005
2023-09-03,22:42:33.000,246,10974352,14405,0,1693780952,13115.171465400002,50.86856595000427,53567.689540800005
2023-09-03,22:42:34.000,246,10974398,14165,0,1693780953,13115.090629680002,50.889713340002345,53567.76639912
2023-09-03,22:42:35.000,246,10974336,14125,0,1693780954,13114.982848719992,50.91790985999978,53567.738450640005
2023-09-03,22:42:36.000,246,10974290,14565,0,1693780955,13114.868331450001,50.91790985999978,53567.71748928
2023-09-03,22:42:37.000,246,10974360,14365,0,1693780956,13114.794232039996,50.95315551000385,53567.69652792
2023-09-03,22:42:38.000,246,10974326,14285,0,1693780957,13114.753814179996,50.9320081199985,53567.70351504
2023-09-03,22:42:39.000,246,10974349,14365,0,1693780958,13114.69992369999,50.99545029000001,53567.6546052
2023-09-03,22:42:40.000,246,10974329,14365,0,1693780959,13114.652769529996,50.96725377000257,53567.738450640005
2023-09-03,22:42:41.000,246,10974371,14285,0,1693780960,13114.5651975,50.98840116000065,53567.67556656
2023-09-03,22:42:42.000,246,10974333,14365,0,1693780961,13114.45741653999,51.009548549998726,53567.68255368001
2023-09-03,22:42:43.000,246,10974323,14205,0,1693780962,13114.33616295999,51.009548549998726,53567.6546052
2023-09-03,22:42:44.000,246,10974311,14605,0,1693780963,13114.262063549999,51.00249941999937,53567.62665672
2023-09-03,22:42:45.000,246,10974403,14565,0,1693780964,13114.134073659989,51.05184333000216,53567.59172112001
2023-09-03,22:42:46.000,246,10974326,14365,0,1693780965,13114.006083769993,51.065941590000875,53567.4799272
2023-09-03,22:42:47.000,246,10974345,14485,0,1693780966,13114.006083769993,51.080039849999594,53567.66159232001
2023-09-03,22:42:48.000,246,10974325,14285,0,1693780967,13113.884830189992,51.09413810999831,53567.70351504
2023-09-03,22:42:49.000,246,10974324,14405,0,1693780968,13113.817467089997,51.10118723999767,53567.619669600004
2023-09-03,22:42:50.000,246,10974389,14525,0,1693780969,13113.676004579997,51.122334630003024,53567.57774688
2023-09-03,22:42:51.000,246,10974360,14405,0,1693780970,13113.500860519991,51.15758027999982,53567.52883704
2023-09-03,22:42:52.000,246,10974376,14325,0,1693780971,13113.42002479999,51.1787276699979,53567.51486280001
2023-09-03,22:42:53.000,246,10974356,14525,0,1693780972,13113.312243839995,51.21397332000197,53567.5497984
2023-09-03,22:42:54.000,246,10974368,14405,0,1693780973,13113.2852986,51.21397332000197,53567.50787568
2023-09-03,22:42:55.000,246,10974292,14165,0,1693780974,13113.20446288,51.20692419000261,53567.51486280001
2023-09-03,22:42:56.000,246,10974354,14365,0,1693780975,13113.11689084999,51.249218969998765,53567.472940080006
2023-09-03,22:42:57.000,246,10974374,14365,0,1693780976,13113.049527749994,51.249218969998765,53567.49390144001
2023-09-03,22:42:58.000,246,10974331,14285,0,1693780977,13112.982164649999,51.28446462000284,53567.43101736
2023-09-03,22:42:59.000,246,10974348,14405,0,1693780978,13112.995637269989,51.305612010000914,53567.4799272
2023-09-03,22:43:00.000,246,10974278,14365,0,1693780979,13112.874383689988,51.28446462000284,53567.403068880005
2023-09-03,22:43:01.000,246,10974351,14365,0,1693780980,13112.901328929998,51.242169839999406,53567.472940080006
2023-09-03,22:43:02.000,246,10974321,14285,0,1693780981,13112.854174759988,51.256268099998124,53567.410056
2023-09-03,22:43:03.000,246,10974334,14325,0,1693780982,13112.807020589993,51.27741549000348,53567.38210752
2023-09-03,22:43:04.000,246,10974354,14325,0,1693780983,13112.793547969988,51.298562880001555,53567.37512040001
2023-09-03,22:43:05.000,246,10974329,14605,0,1693780984,13112.766602729993,51.291513750002196,53567.354159040005
2023-09-03,22:43:06.000,246,10974409,14245,0,1693780985,13112.739657489998,51.32675939999899,53567.31223632
2023-09-03,22:43:07.000,246,10974357,14805,0,1693780986,13112.658821769997,51.33380852999835,53567.36813328
2023-09-03,22:43:08.000,246,10974329,14205,0,1693780987,13112.577986049997,51.34085765999771,53567.25633936001
2023-09-03,22:43:09.000,246,10974395,14205,0,1693780988,13112.584722359992,51.36200505000306,53567.27730072001
2023-09-03,22:43:10.000,246,10974276,14485,0,1693780989,13112.530831880002,51.36200505000306,53567.32621056001
2023-09-03,22:43:11.000,246,10974394,14445,0,1693780990,13112.483677709992,51.42544722000457,53567.24935224
2023-09-03,22:43:12.000,246,10974370,14485,0,1693780991,13112.429787230001,51.43954548000329,53567.305249200006
2023-09-03,22:43:13.000,246,10974331,14445,0,1693780992,13112.389369370001,51.4888893899988,53567.29127496
2023-09-03,22:43:14.000,246,10974333,14325,0,1693780993,13112.24790686,51.55233156000031,53567.137558320006
2023-09-03,22:43:15.000,246,10974346,14405,0,1693780994,13112.24117054999,51.55938068999967,53567.14454544
2023-09-03,22:43:16.000,246,10974363,14165,0,1693780995,13112.173807449995,51.55938068999967,53567.165506800004
2023-09-03,22:43:17.000,246,10974310,14405,0,1693780996,13112.10644435,51.6016754700031,53567.2004424
2023-09-03,22:43:18.000,246,10974315,14525,0,1693780997,13112.08623542,51.62282286000118,53567.0956356
2023-09-03,22:43:19.000,246,10974391,14565,0,1693780998,13111.991927079995,51.707412420000765,53567.04672576
2023-09-03,22:43:20.000,246,10974335,14645,0,1693780999,13112.0053997,51.72151067999948,53567.116596960004
2023-09-03,22:43:21.000,246,10974333,14245,0,1693781000,13111.971718149995,51.82019849999779,53567.067687120005
2023-09-03,22:43:22.000,246,10974372,14205,0,1693781001,13111.93803659999,51.84134589000314,53567.01179016001
2023-09-03,22:43:23.000,246,10974353,14485,0,1693781002,13111.85720087999,51.890689799998654,53566.948906080004
2023-09-03,22:43:24.000,246,10974361,14405,0,1693781003,13111.830255639994,51.91183719000401,53566.94191896001
2023-09-03,22:43:25.000,246,10974398,14565,0,1693781004,13111.803310399999,51.9470828400008,53566.92095760001
2023-09-03,22:43:26.000,246,10974366,14205,0,1693781005,13111.830255639994,52.02462327000103,53566.886022
2023-09-03,22:43:27.000,246,10974388,14245,0,1693781006,13111.89761873999,52.03167240000039,53566.9558932
2023-09-03,22:43:28.000,246,10974369,14845,0,1693781007,13111.843728259999,52.08101631000318,53566.851086400005
2023-09-03,22:43:29.000,246,10974371,14565,0,1693781008,13111.85720087999,52.151507610004046,53566.802176560006
2023-09-03,22:43:30.000,246,10974340,14445,0,1693781009,13111.843728259999,52.165605870002764,53566.802176560006
2023-09-03,22:43:31.000,246,10974348,14685,0,1693781010,13111.830255639994,52.20790064999892,53566.78820232
2023-09-03,22:43:32.000,246,10974279,14445,0,1693781011,13111.884146119999,52.17265500000212,53566.75326672001
2023-09-03,22:43:33.000,246,10974326,14405,0,1693781012,13111.83699194999,52.25724456000171,53566.67640840001
2023-09-03,22:43:34.000,246,10974368,14525,0,1693781013,13111.884146119999,52.20790064999892,53566.69038264
2023-09-03,22:43:35.000,246,10974325,14325,0,1693781014,13111.95824552999,52.1938023900002,53566.73929248
2023-09-03,22:43:36.000,246,10974381,14285,0,1693781015,13111.991927079995,52.20790064999892,53566.72531824001
2023-09-03,22:43:37.000,246,10974365,14565,0,1693781016,13112.07949910999,52.22199891000491,53566.746279599996
2023-09-03,22:43:38.000,246,10974304,14365,0,1693781017,13112.092971729995,52.23609717000363,53566.683395520005
2023-09-03,22:43:39.000,246,10974370,14525,0,1693781018,13112.07949910999,52.24314630000299,53566.65544704001
2023-09-03,22:43:40.000,246,10974338,14325,0,1693781019,13112.133389589995,52.20790064999892,53566.64845992
2023-09-03,22:43:41.000,246,10974349,14525,0,1693781020,13112.20075268999,52.20790064999892,53566.711344
2023-09-03,22:43:42.000,246,10974295,14485,0,1693781021,13112.26137947999,52.17265500000212,53566.69736976
2023-09-03,22:43:43.000,246,10974394,14445,0,1693781022,13112.22096161999,52.109212830000615,53566.6414728
2023-09-03,22:43:44.000,246,10974352,14405,0,1693781023,13112.301797339991,52.109212830000615,53566.64845992
2023-09-03,22:43:45.000,246,10974334,14125,0,1693781024,13112.369160440001,52.08101631000318,53566.69736976
2023-09-03,22:43:46.000,246,10974343,14525,0,1693781025,13112.409578300001,52.08806544000254,53566.69736976
2023-09-03,22:43:47.000,246,10974347,14605,0,1693781026,13112.423050919992,52.08101631000318,53566.6414728
2023-09-03,22:43:48.000,246,10974336,14285,0,1693781027,13112.402841989991,52.06691805000446,53566.59955008
2023-09-03,22:43:49.000,246,10974296,14485,0,1693781028,13112.443259849992,52.116261959999974,53566.58557584001
2023-09-03,22:43:50.000,246,10974337,14685,0,1693781029,13112.537568189997,52.13740934999805,53566.70435688001
2023-09-03,22:43:51.000,246,10974392,14565,0,1693781030,13112.604931289992,52.165605870002764,53566.711344
2023-09-03,22:43:52.000,246,10974387,14365,0,1693781031,13112.652085460002,52.21494977999828,53566.69736976
2023-09-03,22:43:53.000,246,10974304,14485,0,1693781032,13112.665558079992,52.22199891000491,53566.65544704001
2023-09-03,22:43:54.000,246,10974348,14405,0,1693781033,13112.753130110003,52.21494977999828,53566.746279599996
2023-09-03,22:43:55.000,246,10974292,14325,0,1693781034,13112.746393799993,52.26429369000107,53566.67640840001
2023-09-03,22:43:56.000,246,10974389,14605,0,1693781035,13112.807020589993,52.25019543000235,53566.746279599996
2023-09-03,22:43:57.000,246,10974352,14405,0,1693781036,13112.732921180002,52.3065884700045,53566.70435688001
2023-09-03,22:43:58.000,246,10974324,14285,0,1693781037,13112.881119999998,52.299539339997864,53566.8161508
2023-09-03,22:43:59.000,246,10974315,14605,0,1693781038,13112.914801549989,52.31363760000386,53566.76724096
2023-09-03,22:44:00.000,246,10974343,14365,0,1693781039,13112.968692029994,52.32068673000322,53566.82313792001
2023-09-03,22:44:01.000,246,10974335,14405,0,1693781040,13112.935010479989,52.31363760000386,53566.77422808001
2023-09-03,22:44:02.000,246,10974322,14205,0,1693781041,13112.968692029994,52.348883250000654,53566.79518944001
2023-09-03,22:44:03.000,246,10974370,14405,0,1693781042,13112.941746789998,52.31363760000386,53566.80916368
2023-09-03,22:44:04.000,246,10974280,14365,0,1693781043,13112.961955719999,52.35593238000001,53566.8161508
2023-09-03,22:44:05.000,246,10974275,14485,0,1693781044,13113.002373579999,52.341834120001295,53566.913970479996
2023-09-03,22:44:06.000,246,10974316,14325,0,1693781045,13113.05626405999,52.341834120001295,53566.93493184
2023-09-03,22:44:07.000,246,10974378,14565,0,1693781046,13113.09668191999,52.37003063999873,53566.92794472
2023-09-03,22:44:08.000,246,10974357,14685,0,1693781047,13113.09668191999,52.36298150999937,53567.01179016001
2023-09-03,22:44:09.000,246,10974358,14525,0,1693781048,13113.110154539994,52.341834120001295,53566.92095760001
2023-09-03,22:44:10.000,246,10974352,14445,0,1693781049,13113.11689084999,52.37003063999873,53567.018777280005
2023-09-03,22:44:11.000,246,10974269,14485,0,1693781050,13113.12362716,52.41937455000152,53567.04672576
2023-09-03,22:44:12.000,246,10974303,14365,0,1693781051,13113.110154539994,52.391178030004085,53567.0257644
2023-09-03,22:44:13.000,246,10974382,14525,0,1693781052,13113.049527749994,52.44757106999896,53566.99082880001
2023-09-03,22:44:14.000,246,10974337,14205,0,1693781053,13113.14383609,52.42642368000088,53567.10960984001
2023-09-03,22:44:15.000,246,10974376,14405,0,1693781054,13113.211199189995,52.384128900004725,53567.17249392
2023-09-03,22:44:16.000,246,10974370,14645,0,1693781055,13113.211199189995,52.41232542000216,53567.21441664
2023-09-03,22:44:17.000,246,10974329,14325,0,1693781056,13113.231408119995,52.4052762900028,53567.235378000005
2023-09-03,22:44:18.000,246,10974360,14245,0,1693781057,13113.150572399994,52.41937455000152,53567.10960984001
2023-09-03,22:44:19.000,246,10974326,14685,0,1693781058,13113.16404502,52.384128900004725,53567.165506800004
2023-09-03,22:44:20.000,246,10974345,14365,0,1693781059,13113.190990259995,52.43347281000024,53567.2004424
2023-09-03,22:44:21.000,246,10974334,14405,0,1693781060,13113.190990259995,52.391178030004085,53567.29127496
2023-09-03,22:44:22.000,246,10974309,14525,0,1693781061,13113.170781329994,52.43347281000024,53567.22140376
2023-09-03,22:44:23.000,246,10974330,14445,0,1693781062,13113.24488074,52.391178030004085,53567.31223632
2023-09-03,22:44:24.000,246,10974378,14285,0,1693781063,13113.23814442999,52.35593238000001,53567.32621056001
2023-09-03,22:44:25.000,246,10974330,14525,0,1693781064,13113.271825979995,52.348883250000654,53567.36114616
2023-09-03,22:44:26.000,246,10974371,14485,0,1693781065,13113.231408119995,52.384128900004725,53567.3401848
2023-09-03,22:44:27.000,246,10974409,14245,0,1693781066,13113.16404502,52.35593238000001,53567.24935224
2023-09-03,22:44:28.000,246,10974388,14685,0,1693781067,13113.31898014999,52.348883250000654,53567.36114616
2023-09-03,22:44:29.000,246,10974304,14365,0,1693781068,13113.23814442999,52.348883250000654,53567.22140376
2023-09-03,22:44:30.000,246,10974368,14405,0,1693781069,13113.30550753,52.37003063999873,53567.3401848
2023-09-03,22:44:31.000,246,10974353,14565,0,1693781070,13113.37960693999,52.299539339997864,53567.451978720004
2023-09-03,22:44:32.000,246,10974327,14805,0,1693781071,13113.34592539,52.3065884700045,53567.403068880005
2023-09-03,22:44:33.000,246,10974303,14245,0,1693781072,13113.34592539,52.27134282000043,53567.39608176001
2023-09-03,22:44:34.000,246,10974379,14045,0,1693781073,13113.37960693999,52.31363760000386,53567.410056
2023-09-03,22:44:35.000,246,10974357,14285,0,1693781074,13113.393079559995,52.24314630000299,53567.41704312
2023-09-03,22:44:36.000,246,10974324,14125,0,1693781075,13113.42676111,52.292490209998505,53567.46595296001
2023-09-03,22:44:37.000,246,10974309,14565,0,1693781076,13113.413288489995,52.27134282000043,53567.500888560004
2023-09-03,22:44:38.000,246,10974292,14445,0,1693781077,13113.38634325,52.22199891000491,53567.500888560004
2023-09-03,22:44:39.000,246,10974350,14365,0,1693781078,13113.46044265999,52.21494977999828,53567.500888560004
2023-09-03,22:44:40.000,246,10974351,14125,0,1693781079,13113.494124209996,52.14445848000469,53567.59172112001
2023-09-03,22:44:41.000,246,10974418,14325,0,1693781080,13113.494124209996,52.165605870002764,53567.57774688
2023-09-03,22:44:42.000,246,10974334,14205,0,1693781081,13113.494124209996,52.13740934999805,53567.570759760005
2023-09-03,22:44:43.000,246,10974294,14405,0,1693781082,13113.44023372999,52.109212830000615,53567.53582416
2023-09-03,22:44:44.000,246,10974415,14445,0,1693781083,13113.494124209996,52.04577065999911,53567.5497984
2023-09-03,22:44:45.000,246,10974321,14685,0,1693781084,13113.521069449991,52.03872152999975,53567.570759760005
2023-09-03,22:44:46.000,246,10974321,14325,0,1693781085,13113.574959929996,52.00347588000295,53567.62665672
2023-09-03,22:44:47.000,246,10974367,14525,0,1693781086,13113.534542069996,52.01052501000231,53567.6546052
2023-09-03,22:44:48.000,246,10974388,14365,0,1693781087,13113.52780576,51.940033710001444,53567.66159232001
2023-09-03,22:44:49.000,246,10974323,14485,0,1693781088,13113.54801469,51.96823022999888,53567.63364384001
2023-09-03,22:44:50.000,246,10974290,14245,0,1693781089,13113.568223620001,51.91183719000401,53567.6546052
2023-09-03,22:44:51.000,246,10974360,14445,0,1693781090,13113.622114099991,51.90478806000465,53567.63364384001
2023-09-03,22:44:52.000,246,10974375,14205,0,1693781091,13113.608641480001,51.940033710001444,53567.668579440004
2023-09-03,22:44:53.000,246,10974330,14365,0,1693781092,13113.568223620001,51.925935450002726,53567.63364384001
2023-09-03,22:44:54.000,246,10974326,14325,0,1693781093,13113.601905169991,51.91183719000401,53567.689540800005
2023-09-03,22:44:55.000,246,10974353,14165,0,1693781094,13113.716422439997,51.89773892999801,53567.77338624
2023-09-03,22:44:56.000,246,10974343,14565,0,1693781095,13113.790521850002,51.91183719000401,53567.78037336001
2023-09-03,22:44:57.000,246,10974328,14525,0,1693781096,13113.830939710002,51.890689799998654,53567.81530896
2023-09-03,22:44:58.000,246,10974301,14805,0,1693781097,13113.837676019997,51.86954241000058,53567.78037336001
2023-09-03,22:44:59.000,246,10974385,14605,0,1693781098,13113.817467089997,51.85544415000186,53567.668579440004
2023-09-03,22:45:00.000,246,10974348,14605,0,1693781099,13113.898302809997,51.84134589000314,53567.71050216001
2023-09-03,22:45:01.000,246,10974366,14445,0,1693781100,13113.918511739997,51.79905110999971,53567.85024456001
2023-09-03,22:45:02.000,246,10974370,14565,0,1693781101,13113.965665909993,51.81314936999843,53567.75941200001
2023-09-03,22:45:03.000,246,10974388,14285,0,1693781102,13114.006083769993,51.77085459000227,53567.787360480004
2023-09-03,22:45:04.000,246,10974348,14765,0,1693781103,13114.033029009988,51.742658070004836,53567.808321840006
2023-09-03,22:45:05.000,246,10974378,14245,0,1693781104,13114.093655799988,51.7356089399982,53567.82928320001
2023-09-03,22:45:06.000,246,10974289,14405,0,1693781105,13114.147546279994,51.714461550000124,53567.89915440001
2023-09-03,22:45:07.000,246,10974268,14245,0,1693781106,13114.214909379989,51.68626503000269,53567.8642188
2023-09-03,22:45:08.000,246,10974314,14405,0,1693781107,13114.181227829999,51.742658070004836,53567.87120592
2023-09-03,22:45:09.000,246,10974334,14405,0,1693781108,13114.181227829999,51.707412420000765,53567.836270320004
2023-09-03,22:45:10.000,246,10974367,14405,0,1693781109,13114.34289927,51.67921590000333,53567.93409
2023-09-03,22:45:11.000,246,10974333,14245,0,1693781110,13114.37658081999,51.7356089399982,53567.94107712
2023-09-03,22:45:12.000,246,10974299,14125,0,1693781111,13114.40352606,51.67216677000397,53567.92710288001
2023-09-03,22:45:13.000,246,10974325,14485,0,1693781112,13114.40352606,51.67921590000333,53567.92710288001
2023-09-03,22:45:14.000,246,10974292,14525,0,1693781113,13114.51804332999,51.66511764000461,53567.96902560001
2023-09-03,22:45:15.000,246,10974350,14525,0,1693781114,13114.48436178,51.67921590000333,53567.955051360004
2023-09-03,22:45:16.000,246,10974329,14725,0,1693781115,13114.55846118999,51.6369211199999,53567.94806424001
2023-09-03,22:45:17.000,246,10974312,14645,0,1693781116,13114.58540643,51.643970249999256,53568.05985816
2023-09-03,22:45:18.000,246,10974387,14405,0,1693781117,13114.64603322,51.62987199000054,53568.03190968
2023-09-03,22:45:19.000,246,10974310,14445,0,1693781118,13114.67971476999,51.62987199000054,53568.03190968
2023-09-03,22:45:20.000,246,10974317,14285,0,1693781119,13114.74707787,51.6016754700031,53568.1786392
2023-09-03,22:45:21.000,246,10974323,14405,0,1693781120,13114.807704660001,51.58052807999775,53568.11575512001
2023-09-03,22:45:22.000,246,10974302,14325,0,1693781121,13114.854858829996,51.59462634000374,53568.073832400005
2023-09-03,22:45:23.000,246,10974342,14325,0,1693781122,13114.854858829996,51.55233156000031,53568.10178088
2023-09-03,22:45:24.000,246,10974350,14245,0,1693781123,13114.881804069992,51.531184170002234,53568.08081952
2023-09-03,22:45:25.000,246,10974356,14645,0,1693781124,13114.875067759996,51.531184170002234,53568.08081952
2023-09-03,22:45:26.000,246,10974370,14685,0,1693781125,13114.969376100002,51.49593851999816,53568.11575512001
2023-09-03,22:45:27.000,246,10974347,14605,0,1693781126,13114.989585030002,51.517085910003516,53568.15069072
2023-09-03,22:45:28.000,246,10974274,14485,0,1693781127,13114.942430859992,51.481840259999444,53568.09479376001
2023-09-03,22:45:29.000,246,10974295,14205,0,1693781128,13115.016530269997,51.51003678000416,53568.16466496001
2023-09-03,22:45:30.000,246,10974348,14165,0,1693781129,13114.996321339997,51.4888893899988,53568.22754904
2023-09-03,22:45:31.000,246,10974298,14365,0,1693781130,13114.976112409997,51.467742000000726,53568.19960056
2023-09-03,22:45:32.000,246,10974325,14525,0,1693781131,13114.915485619997,51.5029876500048,53568.16466496001
2023-09-03,22:45:33.000,246,10974328,14365,0,1693781132,13114.955903479997,51.4888893899988,53568.23453616001
2023-09-03,22:45:34.000,246,10974324,14565,0,1693781133,13114.949167170002,51.44659461000265,53568.26248464001
2023-09-03,22:45:35.000,246,10974312,14325,0,1693781134,13114.955903479997,51.481840259999444,53568.20658768
2023-09-03,22:45:36.000,246,10974330,14445,0,1693781135,13114.982848719992,51.43249635000393,53568.3183816
2023-09-03,22:45:37.000,246,10974304,14325,0,1693781136,13115.043475509992,51.46069287000137,53568.311394480006
2023-09-03,22:45:38.000,246,10974321,14565,0,1693781137,13114.982848719992,51.45364374000201,53568.30440736001
2023-09-03,22:45:39.000,246,10974342,14485,0,1693781138,13114.942430859992,51.43249635000393,53568.2485104
2023-09-03,22:45:40.000,246,10974409,14605,0,1693781139,13114.942430859992,51.474791130000085,53568.29742024
2023-09-03,22:45:41.000,246,10974334,14485,0,1693781140,13115.003057649992,51.46069287000137,53568.32536872
2023-09-03,22:45:42.000,246,10974398,14685,0,1693781141,13114.989585030002,51.43249635000393,53568.35331720001
2023-09-03,22:45:43.000,246,10974371,14525,0,1693781142,13114.969376100002,51.3902015700005,53568.34633008
2023-09-03,22:45:44.000,246,10974324,14445,0,1693781143,13114.969376100002,51.418398089997936,53568.3183816
2023-09-03,22:45:45.000,246,10974328,14405,0,1693781144,13115.009793960002,51.40429982999922,53568.37427856
2023-09-03,22:45:46.000,246,10974338,14605,0,1693781145,13114.935694549997,51.41134895999858,53568.34633008
2023-09-03,22:45:47.000,246,10974367,14285,0,1693781146,13114.962639789992,51.418398089997936,53568.40222704001
2023-09-03,22:45:48.000,246,10974276,14205,0,1693781147,13114.949167170002,51.38315244000114,53568.40222704001
2023-09-03,22:45:49.000,246,10974315,14125,0,1693781148,13114.962639789992,51.36905418000242,53568.43716264
2023-09-03,22:45:50.000,246,10974330,14645,0,1693781149,13114.915485619997,51.36905418000242,53568.458124000004
2023-09-03,22:45:51.000,246,10974364,14285,0,1693781150,13114.976112409997,51.36905418000242,53568.53498232
2023-09-03,22:45:52.000,246,10974324,14405,0,1693781151,13114.949167170002,51.34085765999771,53568.46511112
2023-09-03,22:45:53.000,246,10974310,14285,0,1693781152,13114.989585030002,51.354955920003704,53568.5629308
2023-09-03,22:45:54.000,246,10974342,14405,0,1693781153,13114.969376100002,51.36200505000306,53568.4930596
2023-09-03,22:45:55.000,246,10974322,14245,0,1693781154,13114.942430859992,51.347906790004345,53568.50004672001
2023-09-03,22:45:56.000,246,10974285,14445,0,1693781155,13114.915485619997,51.34085765999771,53568.52100808001
2023-09-03,22:45:57.000,246,10974368,14565,0,1693781156,13114.875067759996,51.34085765999771,53568.52100808001
2023-09-03,22:45:58.000,246,10974432,14325,0,1693781157,13114.895276689997,51.347906790004345,53568.54196944
2023-09-03,22:45:59.000,246,10974368,14285,0,1693781158,13114.881804069992,51.347906790004345,53568.52100808001
2023-09-03,22:46:00.000,246,10974349,14365,0,1693781159,13114.888540380001,51.3902015700005,53568.54895656001
2023-09-03,22:46:01.000,246,10974329,14285,0,1693781160,13114.902012999992,51.38315244000114,53568.58389216
2023-09-03,22:46:02.000,246,10974375,14485,0,1693781161,13114.827913590001,51.3902015700005,53568.56991792001
2023-09-03,22:46:03.000,246,10974327,14445,0,1693781162,13114.821177279991,51.39725069999986,53568.59786640001
2023-09-03,22:46:04.000,246,10974376,14525,0,1693781163,13114.807704660001,51.44659461000265,53568.54895656001
2023-09-03,22:46:05.000,246,10974370,14405,0,1693781164,13114.720132629991,51.44659461000265,53568.46511112
2023-09-03,22:46:06.000,246,10974328,14485,0,1693781165,13114.787495730001,51.467742000000726,53568.625814880004
2023-09-03,22:46:07.000,246,10974322,14125,0,1693781166,13114.7672868,51.418398089997936,53568.68171184
2023-09-03,22:46:08.000,246,10974366,14885,0,1693781167,13114.760550489991,51.43249635000393,53568.61184064
2023-09-03,22:46:09.000,246,10974352,14245,0,1693781168,13114.720132629991,51.45364374000201,53568.68869896001
2023-09-03,22:46:10.000,246,10974318,14205,0,1693781169,13114.66624215,51.418398089997936,53568.59087928
2023-09-03,22:46:11.000,246,10974351,14285,0,1693781170,13114.5651975,51.481840259999444,53568.58389216
2023-09-03,22:46:12.000,246,10974350,14405,0,1693781171,13114.53825225999,51.481840259999444,53568.52100808001
2023-09-03,22:46:13.000,246,10974318,14365,0,1693781172,13114.51804332999,51.531184170002234,53568.66075048
2023-09-03,22:46:14.000,246,10974316,14205,0,1693781173,13114.470889159995,51.467742000000726,53568.5629308
2023-09-03,22:46:15.000,246,10974340,14645,0,1693781174,13114.52477964,51.481840259999444,53568.674724720004
2023-09-03,22:46:16.000,246,10974338,14445,0,1693781175,13114.47762546999,51.467742000000726,53568.632802
2023-09-03,22:46:17.000,246,10974316,14445,0,1693781176,13114.44394392,51.467742000000726,53568.66075048
2023-09-03,22:46:18.000,246,10974366,14445,0,1693781177,13114.3631082,51.467742000000726,53568.61184064
2023-09-03,22:46:19.000,246,10974321,14245,0,1693781178,13114.268799859994,51.43954548000329,53568.60485352
2023-09-03,22:46:20.000,246,10974371,14205,0,1693781179,13114.29574509999,51.467742000000726,53568.59087928
2023-09-03,22:46:21.000,246,10974344,14365,0,1693781180,13114.289008789994,51.39725069999986,53568.65376336
2023-09-03,22:46:22.000,246,10974348,14285,0,1693781181,13114.289008789994,51.3902015700005,53568.7026732
2023-09-03,22:46:23.000,246,10974331,14365,0,1693781182,13114.282272479999,51.3902015700005,53568.61882776001
2023-09-03,22:46:24.000,246,10974342,14325,0,1693781183,13114.262063549999,51.42544722000457,53568.56991792001
2023-09-03,22:46:25.000,246,10974364,14765,0,1693781184,13114.235118309989,51.36905418000242,53568.58389216
2023-09-03,22:46:26.000,246,10974363,14325,0,1693781185,13114.248590929994,51.34085765999771,53568.632802
2023-09-03,22:46:27.000,246,10974288,14485,0,1693781186,13114.208173069994,51.28446462000284,53568.646776240006
2023-09-03,22:46:28.000,246,10974351,14645,0,1693781187,13114.187964139994,51.31266114000027,53568.646776240006
2023-09-03,22:46:29.000,246,10974358,14605,0,1693781188,13114.147546279994,51.27741549000348,53568.576905040005
2023-09-03,22:46:30.000,246,10974360,14525,0,1693781189,13114.093655799988,51.298562880001555,53568.527995200006
2023-09-03,22:46:31.000,246,10974285,14485,0,1693781190,13114.086919489993,51.249218969998765,53568.59786640001
2023-09-03,22:46:32.000,246,10974404,14205,0,1693781191,13114.006083769993,51.256268099998124,53568.61882776001
2023-09-03,22:46:33.000,246,10974322,14325,0,1693781192,13113.952193290002,51.22102245000133,53568.61882776001
2023-09-03,22:46:34.000,246,10974357,14245,0,1693781193,13113.871357570002,51.249218969998765,53568.59087928
2023-09-03,22:46:35.000,246,10974318,14405,0,1693781194,13113.750103990002,51.242169839999406,53568.54895656001
2023-09-03,22:46:36.000,246,10974328,14485,0,1693781195,13113.662531959992,51.27741549000348,53568.54196944
2023-09-03,22:46:37.000,246,10974334,14565,0,1693781196,13113.649059340001,51.28446462000284,53568.59786640001
2023-09-03,22:46:38.000,246,10974339,14485,0,1693781197,13113.54801469,51.27741549000348,53568.507033840004
2023-09-03,22:46:39.000,246,10974342,14165,0,1693781198,13113.48065158999,51.28446462000284,53568.4930596
2023-09-03,22:46:40.000,246,10974308,14605,0,1693781199,13113.42676111,51.347906790004345,53568.51402096
2023-09-03,22:46:41.000,246,10974314,14445,0,1693781200,13113.312243839995,51.347906790004345,53568.458124000004
2023-09-03,22:46:42.000,246,10974339,14285,0,1693781201,13113.271825979995,51.34085765999771,53568.43716264
2023-09-03,22:46:43.000,246,10974343,14245,0,1693781202,13113.211199189995,51.347906790004345,53568.409214160005
2023-09-03,22:46:44.000,246,10974335,14485,0,1693781203,13113.110154539994,51.39725069999986,53568.38126568001
2023-09-03,22:46:45.000,246,10974312,14405,0,1693781204,13113.009109889994,51.37610331000178,53568.37427856
2023-09-03,22:46:46.000,246,10974352,14365,0,1693781205,13112.928274169994,51.42544722000457,53568.290433120004
2023-09-03,22:46:47.000,246,10974325,14445,0,1693781206,13112.881119999998,51.37610331000178,53568.3882528
2023-09-03,22:46:48.000,246,10974367,14485,0,1693781207,13112.800284279998,51.40429982999922,53568.35331720001
2023-09-03,22:46:49.000,246,10974391,14445,0,1693781208,13112.665558079992,51.40429982999922,53568.241523280005
2023-09-03,22:46:50.000,246,10974354,14725,0,1693781209,13112.604931289992,51.43249635000393,53568.27645888
2023-09-03,22:46:51.000,246,10974313,14245,0,1693781210,13112.544304499992,51.43954548000329,53568.22754904
2023-09-03,22:46:52.000,246,10974381,14445,0,1693781211,13112.476941399997,51.43954548000329,53568.22056192
2023-09-03,22:46:53.000,246,10974334,14325,0,1693781212,13112.375896749996,51.46069287000137,53568.15069072
2023-09-03,22:46:54.000,246,10974339,14485,0,1693781213,13112.375896749996,51.4888893899988,53568.15069072
2023-09-03,22:46:55.000,246,10974308,14605,0,1693781214,13112.32874258,51.517085910003516,53568.18562632001
2023-09-03,22:46:56.000,246,10974342,14205,0,1693781215,13112.26137947999,51.51003678000416,53568.108768
2023-09-03,22:46:57.000,246,10974323,14445,0,1693781216,13112.214225309996,51.55233156000031,53568.108768
2023-09-03,22:46:58.000,246,10974333,14485,0,1693781217,13112.113180659995,51.55938068999967,53568.05985816
2023-09-03,22:46:59.000,246,10974369,14645,0,1693781218,13112.052553869995,51.56642981999903,53568.0388968
2023-09-03,22:47:00.000,246,10974355,14365,0,1693781219,13112.02560863,51.56642981999903,53567.96902560001
2023-09-03,22:47:01.000,246,10974299,14205,0,1693781220,13111.91782766999,51.60872460000246,53567.94107712
2023-09-03,22:47:02.000,246,10974323,14165,0,1693781221,13111.85720087999,51.61577373000182,53567.89915440001
2023-09-03,22:47:03.000,246,10974351,14565,0,1693781222,13111.890882429994,51.6016754700031,53567.96902560001
2023-09-03,22:47:04.000,246,10974280,14845,0,1693781223,13111.749419919994,51.67921590000333,53567.91312864
2023-09-03,22:47:05.000,246,10974372,14485,0,1693781224,13111.695529439989,51.651019379998615,53567.84325744
2023-09-03,22:47:06.000,246,10974335,14565,0,1693781225,13111.574275859988,51.707412420000765,53567.76639912
2023-09-03,22:47:07.000,246,10974343,14365,0,1693781226,13111.601221099998,51.72151067999948,53567.76639912
2023-09-03,22:47:08.000,246,10974332,14565,0,1693781227,13111.513649070002,51.742658070004836,53567.69652792
2023-09-03,22:47:09.000,246,10974328,14485,0,1693781228,13111.432813350002,51.78495285000099,53567.67556656
2023-09-03,22:47:10.000,246,10974367,14365,0,1693781229,13111.486703829993,51.77085459000227,53567.67556656
2023-09-03,22:47:11.000,246,10974389,14605,0,1693781230,13111.493440140002,51.72855980999884,53567.78037336001
2023-09-03,22:47:12.000,246,10974363,14485,0,1693781231,13111.453022280002,51.82724763000442,53567.7244764
2023-09-03,22:47:13.000,246,10974358,14685,0,1693781232,13111.432813350002,51.77790372000163,53567.808321840006
2023-09-03,22:47:14.000,246,10974353,14325,0,1693781233,13111.351977630002,51.77790372000163,53567.70351504
2023-09-03,22:47:15.000,246,10974334,14525,0,1693781234,13111.298087149997,51.77790372000163,53567.75242488
2023-09-03,22:47:16.000,246,10974331,14565,0,1693781235,13111.230724050001,51.8483950200025,53567.66159232001
2023-09-03,22:47:17.000,246,10974369,14325,0,1693781236,13111.197042499996,51.82724763000442,53567.64761808
2023-09-03,22:47:18.000,246,10974340,14445,0,1693781237,13111.06905261,51.883640669999295,53567.56377264001
2023-09-03,22:47:19.000,246,10974292,14405,0,1693781238,13111.06905261,51.8483950200025,53567.59172112001
2023-09-03,22:47:20.000,246,10974276,14645,0,1693781239,13111.102734159991,51.883640669999295,53567.63364384001
2023-09-03,22:47:21.000,246,10974371,14725,0,1693781240,13110.994953199996,51.932984580002085,53567.640630960006
2023-09-03,22:47:22.000,246,10974373,14485,0,1693781241,13110.893908549995,51.95413197000016,53567.59870824
2023-09-03,22:47:23.000,246,10974343,14605,0,1693781242,13110.792863899995,51.96823022999888,53567.500888560004
2023-09-03,22:47:24.000,246,10974297,14725,0,1693781243,13110.752446039995,52.02462327000103,53567.521849920005
2023-09-03,22:47:25.000,246,10974315,14525,0,1693781244,13110.712028179994,52.03872152999975,53567.570759760005
2023-09-03,22:47:26.000,246,10974305,14365,0,1693781245,13110.67834662999,52.12331108999933,53567.59172112001
2023-09-03,22:47:27.000,246,10974345,14205,0,1693781246,13110.68508294,52.12331108999933,53567.57774688
2023-09-03,22:47:28.000,246,10974312,14405,0,1693781247,13110.644665079999,52.12331108999933,53567.56377264001
2023-09-03,22:47:29.000,246,10974356,14565,0,1693781248,13110.543620429999,52.12331108999933,53567.4799272
2023-09-03,22:47:30.000,246,10974352,14685,0,1693781249,13110.530147809994,52.1938023900002,53567.43800448
2023-09-03,22:47:31.000,246,10974361,14245,0,1693781250,13110.530147809994,52.13740934999805,53567.451978720004
2023-09-03,22:47:32.000,246,10974308,14365,0,1693781251,13110.516675189989,52.151507610004046,53567.34717192001
2023-09-03,22:47:33.000,246,10974293,14325,0,1693781252,13110.482993639998,52.165605870002764,53567.36114616
2023-09-03,22:47:34.000,246,10974320,14525,0,1693781253,13110.469521019993,52.18675326000084,53567.354159040005
2023-09-03,22:47:35.000,246,10974328,14605,0,1693781254,13110.530147809994,52.158556740003405,53567.410056
2023-09-03,22:47:36.000,246,10974337,14565,0,1693781255,13110.536884119989,52.17970413000148,53567.38210752
2023-09-03,22:47:37.000,246,10974350,14365,0,1693781256,13110.523411499998,52.151507610004046,53567.36813328
2023-09-03,22:47:38.000,246,10974310,14365,0,1693781257,13110.456048399989,52.13036021999869,53567.32621056001
2023-09-03,22:47:39.000,246,10974300,14565,0,1693781258,13110.456048399989,52.12331108999933,53567.235378000005
2023-09-03,22:47:40.000,246,10974284,14525,0,1693781259,13110.415630539988,52.109212830000615,53567.26332648
2023-09-03,22:47:41.000,246,10974281,14565,0,1693781260,13110.469521019993,52.13740934999805,53567.32621056001
2023-09-03,22:47:42.000,246,10974313,14565,0,1693781261,13110.429103159993,52.151507610004046,53567.284287840004
2023-09-03,22:47:43.000,246,10974346,14485,0,1693781262,13110.408894229993,52.13036021999869,53567.31223632
2023-09-03,22:47:44.000,246,10974338,14525,0,1693781263,13110.435839469988,52.109212830000615,53567.284287840004
2023-09-03,22:47:45.000,246,10974350,14405,0,1693781264,13110.361740059998,52.109212830000615,53567.22839088001
2023-09-03,22:47:46.000,246,10974427,14525,0,1693781265,13110.395421609988,52.102163700001256,53567.25633936001
2023-09-03,22:47:47.000,246,10974372,14165,0,1693781266,13110.388685299993,52.109212830000615,53567.22839088001
2023-09-03,22:47:48.000,246,10974384,14485,0,1693781267,13110.287640649993,52.17265500000212,53567.12358408
2023-09-03,22:47:49.000,246,10974311,14205,0,1693781268,13110.287640649993,52.109212830000615,53567.15153256
2023-09-03,22:47:50.000,246,10974324,14525,0,1693781269,13110.260695409997,52.158556740003405,53567.17948104001
2023-09-03,22:47:51.000,246,10974327,14365,0,1693781270,13110.253959100002,52.08806544000254,53567.21441664
2023-09-03,22:47:52.000,246,10974355,14605,0,1693781271,13110.227013859992,52.13036021999869,53567.186468160005
2023-09-03,22:47:53.000,246,10974298,14645,0,1693781272,13110.200068619997,52.158556740003405,53567.15153256
2023-09-03,22:47:54.000,246,10974354,14365,0,1693781273,13110.186595999992,52.116261959999974,53567.12358408
2023-09-03,22:47:55.000,246,10974334,14525,0,1693781274,13110.193332310002,52.14445848000469,53567.10960984001
2023-09-03,22:47:56.000,246,10974333,14245,0,1693781275,13110.152914450002,52.151507610004046,53567.08864848001
2023-09-03,22:47:57.000,246,10974343,14205,0,1693781276,13110.125969209992,52.13036021999869,53567.10262272
2023-09-03,22:47:58.000,246,10974348,14485,0,1693781277,13110.051869800001,52.18675326000084,53567.00480304
2023-09-03,22:47:59.000,246,10974327,14485,0,1693781278,13110.058606109997,52.158556740003405,53567.07467424
2023-09-03,22:48:00.000,246,10974291,14205,0,1693781279,13110.072078730002,52.17265500000212,53567.10960984001
2023-09-03,22:48:01.000,246,10974352,14525,0,1693781280,13109.997979319996,52.17265500000212,53567.08864848001
2023-09-03,22:48:02.000,246,10974361,14245,0,1693781281,13109.957561459996,52.18675326000084,53567.03275152
2023-09-03,22:48:03.000,246,10974347,14205,0,1693781282,13109.86998943,52.20085151999956,53566.98384168
2023-09-03,22:48:04.000,246,10974345,14445,0,1693781283,13109.84304418999,52.23609717000363,53566.96288032001
2023-09-03,22:48:05.000,246,10974314,14445,0,1693781284,13109.856516809996,52.23609717000363,53567.018777280005
2023-09-03,22:48:06.000,246,10974372,14245,0,1693781285,13109.82957157,52.24314630000299,53566.94191896001
2023-09-03,22:48:07.000,246,10974361,14445,0,1693781286,13109.876725739996,52.1938023900002,53567.03973864001
2023-09-03,22:48:08.000,246,10974296,14565,0,1693781287,13109.86998943,52.23609717000363,53566.99781592
2023-09-03,22:48:09.000,246,10974408,14365,0,1693781288,13109.775681089995,52.22904804000427,53566.969867440006
2023-09-03,22:48:10.000,246,10974304,14245,0,1693781289,13109.78241739999,52.22904804000427,53566.99082880001
2023-09-03,22:48:11.000,246,10974334,14445,0,1693781290,13109.80262632999,52.20790064999892,53567.0257644
2023-09-03,22:48:12.000,246,10974311,14445,0,1693781291,13109.755472159995,52.20085151999956,53566.92794472
2023-09-03,22:48:13.000,246,10974328,14565,0,1693781292,13109.76220846999,52.1938023900002,53566.913970479996
2023-09-03,22:48:14.000,246,10974289,14245,0,1693781293,13109.76894478,52.158556740003405,53566.8161508
2023-09-03,22:48:15.000,246,10974342,14205,0,1693781294,13109.816098949996,52.151507610004046,53566.96288032001
2023-09-03,22:48:16.000,246,10974344,14725,0,1693781295,13109.795890019996,52.06691805000446,53566.94191896001
2023-09-03,22:48:17.000,246,10974380,14685,0,1693781296,13109.78241739999,52.14445848000469,53566.90698336
2023-09-03,22:48:18.000,246,10974386,14485,0,1693781297,13109.775681089995,52.109212830000615,53566.84409928001
2023-09-03,22:48:19.000,246,10974366,14605,0,1693781298,13109.76220846999,52.07396718000382,53566.87903488
2023-09-03,22:48:20.000,246,10974309,14245,0,1693781299,13109.795890019996,52.109212830000615,53566.80916368
2023-09-03,22:48:21.000,246,10974364,14565,0,1693781300,13109.816098949996,52.052819789998466,53566.85807352
2023-09-03,22:48:22.000,246,10974286,14245,0,1693781301,13109.883462049991,52.08101631000318,53566.851086400005
2023-09-03,22:48:23.000,246,10974345,14565,0,1693781302,13109.923879909991,52.116261959999974,53566.83711216
2023-09-03,22:48:24.000,246,10974366,14445,0,1693781303,13109.903670979991,52.08806544000254,53566.80916368
2023-09-03,22:48:25.000,246,10974293,14845,0,1693781304,13109.944088839991,52.07396718000382,53566.913970479996
2023-09-03,22:48:26.000,246,10974355,14365,0,1693781305,13109.957561459996,52.08806544000254,53566.83711216
2023-09-03,22:48:27.000,246,10974349,14605,0,1693781306,13109.930616220001,52.102163700001256,53566.899996240005
2023-09-03,22:48:28.000,246,10974342,14445,0,1693781307,13109.91040729,52.0951145700019,53566.802176560006
2023-09-03,22:48:29.000,246,10974320,14445,0,1693781308,13109.91040729,52.116261959999974,53566.83012504
2023-09-03,22:48:30.000,246,10974342,14365,0,1693781309,13109.997979319996,52.151507610004046,53566.83711216
2023-09-03,22:48:31.000,246,10974322,14485,0,1693781310,13109.957561459996,52.17970413000148,53566.79518944001
2023-09-03,22:48:32.000,246,10974389,14605,0,1693781311,13109.957561459996,52.22199891000491,53566.80916368
2023-09-03,22:48:33.000,246,10974341,14405,0,1693781312,13109.957561459996,52.22904804000427,53566.851086400005
2023-09-03,22:48:34.000,246,10974367,14565,0,1693781313,13109.930616220001,52.1938023900002,53566.80916368
2023-09-03,22:48:35.000,246,10974364,14285,0,1693781314,13109.903670979991,52.22199891000491,53566.85807352
2023-09-03,22:48:36.000,246,10974313,14645,0,1693781315,13109.896934669996,52.23609717000363,53566.87204776001
2023-09-03,22:48:37.000,246,10974346,14445,0,1693781316,13109.86998943,52.292490209998505,53566.80916368
2023-09-03,22:48:38.000,246,10974380,14205,0,1693781317,13109.82957157,52.3065884700045,53566.77422808001
2023-09-03,22:48:39.000,246,10974309,14485,0,1693781318,13109.856516809996,52.341834120001295,53566.87903488
2023-09-03,22:48:40.000,246,10974326,14725,0,1693781319,13109.78915371,52.341834120001295,53566.82313792001
2023-09-03,22:48:41.000,246,10974354,14365,0,1693781320,13109.70158167999,52.341834120001295,53566.86506064
2023-09-03,22:48:42.000,246,10974349,14045,0,1693781321,13109.62074595999,52.45462019999832,53566.802176560006
2023-09-03,22:48:43.000,246,10974302,14085,0,1693781322,13109.53991023999,52.46871846000431,53566.8161508
2023-09-03,22:48:44.000,246,10974329,14485,0,1693781323,13109.50622869,52.511013240000466,53566.75326672001
2023-09-03,22:48:45.000,246,10974278,14325,0,1693781324,13109.364766179999,52.560357150003256,53566.66243416
2023-09-03,22:48:46.000,246,10974357,14445,0,1693781325,13109.331084629994,52.60970105999877,53566.67640840001
2023-09-03,22:48:47.000,246,10974317,14485,0,1693781326,13109.324348319999,52.623799320004764,53566.71833112
2023-09-03,22:48:48.000,246,10974305,14645,0,1693781327,13109.203094739998,52.65904497000156,53566.67640840001
2023-09-03,22:48:49.000,246,10974395,14725,0,1693781328,13109.081841159998,52.71543801000371,53566.58557584001
2023-09-03,22:48:50.000,246,10974318,14205,0,1693781329,13109.001005439997,52.757732789999864,53566.62749856001
2023-09-03,22:48:51.000,246,10974278,14525,0,1693781330,13108.926906029992,52.82117496000137,53566.59256296
2023-09-03,22:48:52.000,246,10974365,14605,0,1693781331,13108.812388760001,52.87051887000416,53566.55064024
2023-09-03,22:48:53.000,246,10974328,14245,0,1693781332,13108.697871489996,52.91281365000032,53566.43884632001
2023-09-03,22:48:54.000,246,10974356,14525,0,1693781333,13108.61029946,52.95510843000375,53566.410897839996
2023-09-03,22:48:55.000,246,10974356,14325,0,1693781334,13108.54293635999,52.9974032099999,53566.53666600001
2023-09-03,22:48:56.000,246,10974334,14605,0,1693781335,13108.42168277999,53.032648860003974,53566.52967888
2023-09-03,22:48:57.000,246,10974367,14405,0,1693781336,13108.3677923,53.08904189999885,53566.45980768001
2023-09-03,22:48:58.000,246,10974349,14565,0,1693781337,13108.212857169994,53.152484070000355,53566.348013760005
2023-09-03,22:48:59.000,246,10974385,14405,0,1693781338,13108.206120859999,53.13838581000164,53566.35500088
2023-09-03,22:49:00.000,246,10974339,14725,0,1693781339,13108.125285139999,53.159533199999714,53566.348013760005
2023-09-03,22:49:01.000,246,10974391,14365,0,1693781340,13108.071394659994,53.17363145999843,53566.33403952
2023-09-03,22:49:02.000,246,10974321,14525,0,1693781341,13107.929932149993,53.23707362999994,53566.27115544001
2023-09-03,22:49:03.000,246,10974340,14525,0,1693781342,13107.882777979998,53.201827980003145,53566.29211680001
2023-09-03,22:49:04.000,246,10974338,14405,0,1693781343,13107.855832740002,53.17363145999843,53566.26416832
2023-09-03,22:49:05.000,246,10974316,14405,0,1693781344,13107.741315469997,53.18068058999779,53566.180322880005
2023-09-03,22:49:06.000,246,10974375,14285,0,1693781345,13107.667216059992,53.21592624000186,53566.09647744
2023-09-03,22:49:07.000,246,10974319,14205,0,1693781346,13107.626798199992,53.201827980003145,53566.08250320001
2023-09-03,22:49:08.000,246,10974343,14725,0,1693781347,13107.532489860001,53.159533199999714,53566.04058048
2023-09-03,22:49:09.000,246,10974287,14205,0,1693781348,13107.539226169996,53.13838581000164,53565.92179944
2023-09-03,22:49:10.000,246,10974336,14445,0,1693781349,13107.485335689991,53.10314016000484,53566.110451680004
2023-09-03,22:49:11.000,246,10974362,14685,0,1693781350,13107.40449996999,53.01855059999798,53566.04058048
2023-09-03,22:49:12.000,246,10974337,14685,0,1693781351,13107.31019163,53.04674712000269,53566.0475676
2023-09-03,22:49:13.000,246,10974362,14285,0,1693781352,13107.22935591,52.96215756000311,53566.061541840005
2023-09-03,22:49:14.000,246,10974368,14485,0,1693781353,13107.14178387999,52.95510843000375,53565.942760800004
2023-09-03,22:49:15.000,246,10974376,14565,0,1693781354,13107.007057679999,52.933961039998394,53565.8728896
2023-09-03,22:49:16.000,246,10974294,14325,0,1693781355,13106.959903509989,52.8987153900016,53565.88686384001
2023-09-03,22:49:17.000,246,10974318,14205,0,1693781356,13106.879067789989,52.87051887000416,53565.88686384001
2023-09-03,22:49:18.000,246,10974352,14525,0,1693781357,13106.784759449998,52.87051887000416,53565.844941120005
2023-09-03,22:49:19.000,246,10974326,14565,0,1693781358,13106.784759449998,52.87756800000352,53565.844941120005
2023-09-03,22:49:20.000,246,10974321,14485,0,1693781359,13106.757814209988,52.88461713000288,53565.81000552
2023-09-03,22:49:21.000,246,10974328,14205,0,1693781360,13106.764550519998,52.82117496000137,53565.775069920004
2023-09-03,22:49:22.000,246,10974347,14205,0,1693781361,13106.737605279988,52.81412583000201,53565.7331472
2023-09-03,22:49:23.000,246,10974346,14445,0,1693781362,13106.710660039993,52.800027570003294,53565.69122448
2023-09-03,22:49:24.000,246,10974352,14285,0,1693781363,13106.764550519998,52.800027570003294,53565.64930176001
2023-09-03,22:49:25.000,246,10974329,14285,0,1693781364,13106.811704689993,52.72953627000243,53565.5934048
2023-09-03,22:49:26.000,246,10974322,14405,0,1693781365,13106.892540409994,52.800027570003294,53565.677250240005
2023-09-03,22:49:27.000,246,10974375,14525,0,1693781366,13107.007057679999,52.72248714000307,53565.68423736
2023-09-03,22:49:28.000,246,10974356,14085,0,1693781367,13107.027266609999,52.72953627000243,53565.5934048
2023-09-03,22:49:29.000,246,10974277,14565,0,1693781368,13107.054211849994,52.71543801000371,53565.55148208001
2023-09-03,22:49:30.000,246,10974349,14165,0,1693781369,13107.16199280999,52.63789758000348,53565.56545632
2023-09-03,22:49:31.000,246,10974391,14405,0,1693781370,13107.215883289995,52.623799320004764,53565.53750784
2023-09-03,22:49:32.000,246,10974327,14365,0,1693781371,13107.296719009995,52.623799320004764,53565.58641768
2023-09-03,22:49:33.000,246,10974342,14445,0,1693781372,13107.377554729996,52.6519958400022,53565.460649520006
2023-09-03,22:49:34.000,246,10974327,14445,0,1693781373,13107.552698790001,52.60970105999877,53565.49558512
2023-09-03,22:49:35.000,246,10974282,14485,0,1693781374,13107.620061889997,52.63084845000412,53565.50257224001
2023-09-03,22:49:36.000,246,10974291,14405,0,1693781375,13107.761524399997,52.60265192999941,53565.558469200005
2023-09-03,22:49:37.000,246,10974294,14285,0,1693781376,13107.902986909998,52.5533080200039,53565.5235336
2023-09-03,22:49:38.000,246,10974316,14725,0,1693781377,13108.051185729993,52.525111499999184,53565.509559360005
2023-09-03,22:49:39.000,246,10974326,14285,0,1693781378,13108.172439309994,52.518062369999825,53565.488598
2023-09-03,22:49:40.000,246,10974312,14405,0,1693781379,13108.313901819994,52.53216062999854,53565.43270104001
2023-09-03,22:49:41.000,246,10974324,14765,0,1693781380,13108.5698816,52.511013240000466,53565.46763664
2023-09-03,22:49:42.000,246,10974396,14645,0,1693781381,13108.778707209996,52.4405219399996,53565.53052072001
2023-09-03,22:49:43.000,246,10974336,14285,0,1693781382,13108.987532819992,52.348883250000654,53565.57943056001
2023-09-03,22:49:44.000,246,10974315,14685,0,1693781383,13109.216567359988,52.299539339997864,53565.61436616
2023-09-03,22:49:45.000,246,10974347,14525,0,1693781384,13109.351293559994,52.292490209998505,53565.55148208001
2023-09-03,22:49:46.000,246,10974348,14445,0,1693781385,13109.58032809999,52.22199891000491,53565.67026312001
2023-09-03,22:49:47.000,246,10974326,14565,0,1693781386,13109.82283525999,52.1938023900002,53565.64930176001
2023-09-03,22:49:48.000,246,10974366,14565,0,1693781387,13110.092287660002,52.116261959999974,53565.60039192001
2023-09-03,22:49:49.000,246,10974314,14125,0,1693781388,13110.294376960002,52.102163700001256,53565.69122448
2023-09-03,22:49:50.000,246,10974318,14245,0,1693781389,13110.482993639998,52.102163700001256,53565.70519872
2023-09-03,22:49:51.000,246,10974299,14645,0,1693781390,13110.792863899995,52.08806544000254,53565.740134319996
2023-09-03,22:49:52.000,246,10974357,14685,0,1693781391,13110.98821689,52.059868919997825,53565.82397976
2023-09-03,22:49:53.000,246,10974345,14445,0,1693781392,13111.250932980001,52.01757414000167,53565.85192824
2023-09-03,22:49:54.000,246,10974326,14205,0,1693781393,13111.520385379998,52.01052501000231,53565.92878656
2023-09-03,22:49:55.000,246,10974344,14325,0,1693781394,13111.729210989994,52.03167240000039,53565.85891536
2023-09-03,22:49:56.000,246,10974333,14125,0,1693781395,13112.012136009995,51.96823022999888,53566.00564488001
2023-09-03,22:49:57.000,246,10974354,14245,0,1693781396,13112.26811579,51.9470828400008,53566.00564488001
2023-09-03,22:49:58.000,246,10974318,14405,0,1693781397,13112.544304499992,51.9470828400008,53566.16634864
2023-09-03,22:49:59.000,246,10974342,14445,0,1693781398,13112.786811659993,51.876591539999936,53566.19429712
2023-09-03,22:50:00.000,246,10974290,14605,0,1693781399,13113.063000369999,51.80610023999907,53566.28512968
2023-09-03,22:50:01.000,246,10974329,14325,0,1693781400,13113.332452769995,51.77790372000163,53566.35500088
2023-09-03,22:50:02.000,246,10974318,14325,0,1693781401,13113.595168859996,51.763805460002914,53566.38993648001
2023-09-03,22:50:03.000,246,10974352,14245,0,1693781402,13113.837676019997,51.693314160002046,53566.4318592
2023-09-03,22:50:04.000,246,10974319,14765,0,1693781403,13114.161018899998,51.658068509997975,53566.43884632001
2023-09-03,22:50:05.000,246,10974384,14685,0,1693781404,13114.44394392,51.58052807999775,53566.58557584001
2023-09-03,22:50:06.000,246,10974363,14365,0,1693781405,13114.66624215,51.531184170002234,53566.66243416
2023-09-03,22:50:07.000,246,10974357,14685,0,1693781406,13115.009793960002,51.467742000000726,53566.83012504
2023-09-03,22:50:08.000,246,10974338,14525,0,1693781407,13115.211883260003,51.418398089997936,53566.84409928001
2023-09-03,22:50:09.000,246,10974342,14165,0,1693781408,13115.420708869999,51.40429982999922,53566.89300912001
2023-09-03,22:50:10.000,246,10974276,14405,0,1693781409,13115.65647971999,51.36200505000306,53567.05371288
2023-09-03,22:50:11.000,246,10974379,14365,0,1693781410,13115.872041639996,51.34085765999771,53567.05371288
2023-09-03,22:50:12.000,246,10974312,14445,0,1693781411,13116.121285109992,51.305612010000914,53567.2004424
2023-09-03,22:50:13.000,246,10974356,14525,0,1693781412,13116.229066070002,51.34085765999771,53567.24935224
2023-09-03,22:50:14.000,246,10974298,14645,0,1693781413,13116.404210129993,51.36905418000242,53567.354159040005
2023-09-03,22:50:15.000,246,10974331,14165,0,1693781414,13116.653453599989,51.354955920003704,53567.49390144001
2023-09-03,22:50:16.000,246,10974306,14165,0,1693781415,13116.83533396999,51.32675939999899,53567.521849920005
2023-09-03,22:50:17.000,246,10974330,14325,0,1693781416,13116.970060169995,51.36905418000242,53567.62665672
2023-09-03,22:50:18.000,246,10974392,14445,0,1693781417,13117.10478637,51.39725069999986,53567.73146352001
2023-09-03,22:50:19.000,246,10974329,14405,0,1693781418,13117.226039950001,51.45364374000201,53567.75242488
2023-09-03,22:50:20.000,246,10974329,14485,0,1693781419,13117.279930429992,51.481840259999444,53567.75242488
2023-09-03,22:50:21.000,246,10974336,14645,0,1693781420,13117.380975079992,51.51003678000416,53567.92011576
2023-09-03,22:50:22.000,246,10974312,14485,0,1693781421,13117.468547110002,51.59462634000374,53568.0388968
2023-09-03,22:50:23.000,246,10974338,14565,0,1693781422,13117.556119139997,51.59462634000374,53568.15069072
2023-09-03,22:50:24.000,246,10974363,14565,0,1693781423,13117.616745929998,51.651019379998615,53568.16466496001
2023-09-03,22:50:25.000,246,10974371,14445,0,1693781424,13117.717790579998,51.68626503000269,53568.16466496001
2023-09-03,22:50:26.000,246,10974304,14245,0,1693781425,13117.791889989989,51.707412420000765,53568.32536872
2023-09-03,22:50:27.000,246,10974277,14565,0,1693781426,13117.865989399994,51.68626503000269,53568.27645888
2023-09-03,22:50:28.000,246,10974375,14405,0,1693781427,13117.89293463999,51.651019379998615,53568.35331720001
2023-09-03,22:50:29.000,246,10974311,14365,0,1693781428,13117.97377035999,51.66511764000461,53568.41620128
2023-09-03,22:50:30.000,246,10974331,14485,0,1693781429,13118.088287629995,51.6369211199999,53568.59087928
2023-09-03,22:50:31.000,246,10974332,14205,0,1693781430,13118.148914419995,51.67921590000333,53568.63978912001
2023-09-03,22:50:32.000,246,10974323,14285,0,1693781431,13118.249959069995,51.658068509997975,53568.70966032
2023-09-03,22:50:33.000,246,10974365,14125,0,1693781432,13118.22301383,51.693314160002046,53568.76555728001
2023-09-03,22:50:34.000,246,10974390,14325,0,1693781433,13118.270167999995,51.68626503000269,53568.82844136
2023-09-03,22:50:35.000,246,10974285,14285,0,1693781434,13118.25669537999,51.66511764000461,53568.87036408
2023-09-03,22:50:36.000,246,10974375,14525,0,1693781435,13118.29711323999,51.707412420000765,53568.982158000006
2023-09-03,22:50:37.000,246,10974309,14765,0,1693781436,13118.29711323999,51.67921590000333,53568.982158000006
2023-09-03,22:50:38.000,246,10974339,14365,0,1693781437,13118.30384955,51.67216677000397,53569.05901632
2023-09-03,22:50:39.000,246,10974350,14365,0,1693781438,13118.30384955,51.66511764000461,53569.09395192
2023-09-03,22:50:40.000,246,10974365,14245,0,1693781439,13118.31732216999,51.62987199000054,53569.20574584
2023-09-03,22:50:41.000,246,10974362,14325,0,1693781440,13118.36447634,51.60872460000246,53569.21273296
2023-09-03,22:50:42.000,246,10974309,14245,0,1693781441,13118.357740029991,51.59462634000374,53569.247668560005
2023-09-03,22:50:43.000,246,10974272,14245,0,1693781442,13118.30384955,51.524135040002875,53569.2267072
2023-09-03,22:50:44.000,246,10974337,14365,0,1693781443,13118.36447634,51.46069287000137,53569.30356552
2023-09-03,22:50:45.000,246,10974353,14725,0,1693781444,13118.34426741,51.40429982999922,53569.296578400004
2023-09-03,22:50:46.000,246,10974310,14645,0,1693781445,13118.485729920001,51.40429982999922,53569.415359440005
2023-09-03,22:50:47.000,246,10974369,14485,0,1693781446,13118.546356710001,51.31971026999963,53569.43632080001
2023-09-03,22:50:48.000,246,10974354,14205,0,1693781447,13118.586774570002,51.38315244000114,53569.485230640006
2023-09-03,22:50:49.000,246,10974321,14285,0,1693781448,13118.519411469992,51.31266114000027,53569.485230640006
2023-09-03,22:50:50.000,246,10974351,14605,0,1693781449,13118.586774570002,51.28446462000284,53569.57606320001
2023-09-03,22:50:51.000,246,10974297,14365,0,1693781450,13118.559829329992,51.242169839999406,53569.61798592
2023-09-03,22:50:52.000,246,10974307,14165,0,1693781451,13118.553093019997,51.249218969998765,53569.65990864
2023-09-03,22:50:53.000,246,10974300,14405,0,1693781452,13118.472257299996,51.20692419000261,53569.66689576
2023-09-03,22:50:54.000,246,10974334,14525,0,1693781453,13118.472257299996,51.18577680000453,53569.69484424001
2023-09-03,22:50:55.000,246,10974359,14365,0,1693781454,13118.425103130001,51.17167853999854,53569.701831360006
2023-09-03,22:50:56.000,246,10974350,14205,0,1693781455,13118.431839439996,51.1787276699979,53569.80663816
2023-09-03,22:50:57.000,246,10974319,14485,0,1693781456,13118.411630509996,51.20692419000261,53569.89048360001
2023-09-03,22:50:58.000,246,10974420,14605,0,1693781457,13118.28364062,51.22102245000133,53569.84157376001
2023-09-03,22:50:59.000,246,10974293,14525,0,1693781458,13118.26343169,51.28446462000284,53569.84157376001
2023-09-03,22:51:00.000,246,10974316,14205,0,1693781459,13118.25669537999,51.32675939999899,53569.9254192
2023-09-03,22:51:01.000,246,10974321,14285,0,1693781460,13118.23648644999,51.32675939999899,53569.9254192
2023-09-03,22:51:02.000,246,10974297,14205,0,1693781461,13118.128705489995,51.347906790004345,53569.86253512001
2023-09-03,22:51:03.000,246,10974355,14285,0,1693781462,13118.19606858999,51.34085765999771,53569.90445784
2023-09-03,22:51:04.000,246,10974366,14245,0,1693781463,13118.169123349995,51.38315244000114,53570.03022600001
2023-09-03,22:51:05.000,246,10974357,14325,0,1693781464,13118.169123349995,51.36905418000242,53569.988303280006
2023-09-03,22:51:06.000,246,10974321,14405,0,1693781465,13118.12196918,51.43954548000329,53570.00926464001
2023-09-03,22:51:07.000,246,10974311,14325,0,1693781466,13118.128705489995,51.40429982999922,53569.93939344001
2023-09-03,22:51:08.000,246,10974335,14485,0,1693781467,13118.09502393999,51.40429982999922,53569.918432080005
2023-09-03,22:51:09.000,246,10974326,14245,0,1693781468,13118.09502393999,51.38315244000114,53569.91144496001
2023-09-03,22:51:10.000,246,10974341,14685,0,1693781469,13118.15565072999,51.36200505000306,53570.02323888
2023-09-03,22:51:11.000,246,10974386,14045,0,1693781470,13118.17585965999,51.39725069999986,53570.00926464001
2023-09-03,22:51:12.000,246,10974323,14285,0,1693781471,13118.189332279995,51.347906790004345,53570.03022600001
2023-09-03,22:51:13.000,246,10974402,14525,0,1693781472,13118.189332279995,51.3902015700005,53569.988303280006
2023-09-03,22:51:14.000,246,10974299,14725,0,1693781473,13118.24322276,51.33380852999835,53569.97432904
2023-09-03,22:51:15.000,246,10974337,14245,0,1693781474,13118.249959069995,51.33380852999835,53570.016251760004
2023-09-03,22:51:16.000,246,10974294,14245,0,1693781475,13118.290376929996,51.31971026999963,53569.93939344001
2023-09-03,22:51:17.000,246,10974390,14725,0,1693781476,13118.330794789996,51.298562880001555,53569.97432904
2023-09-03,22:51:18.000,246,10974293,14445,0,1693781477,13118.418366819991,51.27741549000348,53569.93240632
2023-09-03,22:51:19.000,246,10974332,14245,0,1693781478,13118.532884089997,51.27741549000348,53569.988303280006
2023-09-03,22:51:20.000,246,10974308,14525,0,1693781479,13118.674346599997,51.22807158000069,53569.988303280006
2023-09-03,22:51:21.000,246,10974307,14525,0,1693781480,13118.809072800002,51.22102245000133,53570.03022600001
2023-09-03,22:51:22.000,246,10974344,14245,0,1693781481,13118.923590069993,51.19282593000389,53569.96035480001
2023-09-03,22:51:23.000,246,10974346,14485,0,1693781482,13119.004425789994,51.1787276699979,53569.86253512001
2023-09-03,22:51:24.000,246,10974273,14565,0,1693781483,13119.166097229994,51.22102245000133,53569.84157376001
2023-09-03,22:51:25.000,246,10974336,14285,0,1693781484,13119.38165915,51.1434820200011,53570.00227752
2023-09-03,22:51:26.000,246,10974374,14645,0,1693781485,13119.570275829996,51.13643289000174,53569.988303280006
2023-09-03,22:51:27.000,246,10974327,14365,0,1693781486,13119.731947269996,51.15053115000046,53570.10708432001
2023-09-03,22:51:28.000,246,10974352,14365,0,1693781487,13119.940772879992,51.17167853999854,53570.07913584001
2023-09-03,22:51:29.000,246,10974303,14085,0,1693781488,13120.122653249993,51.20692419000261,53570.1000972
2023-09-03,22:51:30.000,246,10974326,14525,0,1693781489,13120.344951479994,51.19282593000389,53570.14201992
2023-09-03,22:51:31.000,246,10974381,14605,0,1693781490,13120.53356815999,51.19987506000325,53570.183942640004
2023-09-03,22:51:32.000,246,10974316,14525,0,1693781491,13120.75586638999,51.21397332000197,53570.21887824
2023-09-03,22:51:33.000,246,10974353,14285,0,1693781492,13120.856911039991,51.21397332000197,53570.155994160006
2023-09-03,22:51:34.000,246,10974288,14405,0,1693781493,13121.045527720002,51.22807158000069,53570.253813840005
2023-09-03,22:51:35.000,246,10974318,14245,0,1693781494,13121.234144399998,51.21397332000197,53570.29573656001
2023-09-03,22:51:36.000,246,10974343,14405,0,1693781495,13121.368870599988,51.249218969998765,53570.36560776001
2023-09-03,22:51:37.000,246,10974323,14365,0,1693781496,13121.57095989999,51.242169839999406,53570.39355624001
2023-09-03,22:51:38.000,246,10974360,14365,0,1693781497,13121.61811407,51.21397332000197,53570.38656912
2023-09-03,22:51:39.000,246,10974310,14365,0,1693781498,13121.705686099995,51.249218969998765,53570.38656912
2023-09-03,22:51:40.000,246,10974369,14405,0,1693781499,13121.8404123,51.21397332000197,53570.44246608001
2023-09-03,22:51:41.000,246,10974332,14445,0,1693781500,13122.015556359991,51.21397332000197,53570.52631152
2023-09-03,22:51:42.000,246,10974347,14205,0,1693781501,13122.082919460001,51.17167853999854,53570.59618272
2023-09-03,22:51:43.000,246,10974305,14325,0,1693781502,13122.136809939992,51.18577680000453,53570.638105440004
2023-09-03,22:51:44.000,246,10974318,14285,0,1693781503,13122.210909349997,51.15758027999982,53570.687015280004
2023-09-03,22:51:45.000,246,10974309,14645,0,1693781504,13122.285008760002,51.058892460001516,53570.66605392
2023-09-03,22:51:46.000,246,10974371,14365,0,1693781505,13122.298481379992,51.02364681000472,53570.707976640006
2023-09-03,22:51:47.000,246,10974383,14325,0,1693781506,13122.318690309992,50.98135203000129,53570.70098952001
2023-09-03,22:51:48.000,246,10974323,14285,0,1693781507,13122.311953999997,50.91790985999978,53570.74989936001
2023-09-03,22:51:49.000,246,10974351,14565,0,1693781508,13122.338899239992,50.882664210002986,53570.68002816001
2023-09-03,22:51:50.000,246,10974329,14205,0,1693781509,13122.392789719997,50.85446768999827,53570.78483496
2023-09-03,22:51:51.000,246,10974339,14205,0,1693781510,13122.446680200002,50.76987812999869,53570.86868040001
2023-09-03,22:51:52.000,246,10974318,14405,0,1693781511,13122.446680200002,50.79102552000404,53570.8337448
2023-09-03,22:51:53.000,246,10974318,14085,0,1693781512,13122.433207579998,50.79102552000404,53570.854706160004
2023-09-03,22:51:54.000,246,10974316,14405,0,1693781513,13122.399526029993,50.74873074000061,53570.86169328
2023-09-03,22:51:55.000,246,10974350,14205,0,1693781514,13122.412998649997,50.74168161000125,53570.88265464
2023-09-03,22:51:56.000,246,10974315,14165,0,1693781515,13122.412998649997,50.69938682999782,53570.93156448
2023-09-03,22:51:57.000,246,10974373,14125,0,1693781516,13122.419734959993,50.69233769999846,53570.973487200004
2023-09-03,22:51:58.000,246,10974311,14685,0,1693781517,13122.426471270002,50.713485090003815,53570.95252584
2023-09-03,22:51:59.000,246,10974299,14405,0,1693781518,13122.487098060003,50.664141180001025,53571.01540992001
2023-09-03,22:52:00.000,246,10974335,14405,0,1693781519,13122.412998649997,50.64299379000295,53571.043358400006
2023-09-03,22:52:01.000,246,10974361,14085,0,1693781520,13122.419734959993,50.671190310000384,53571.12021672
2023-09-03,22:52:02.000,246,10974309,14365,0,1693781521,13122.372580789997,50.671190310000384,53571.08528112001
2023-09-03,22:52:03.000,246,10974379,14405,0,1693781522,13122.311953999997,50.67823943999974,53571.07130688
2023-09-03,22:52:04.000,246,10974364,14165,0,1693781523,13122.305217690002,50.67823943999974,53571.08528112001
2023-09-03,22:52:05.000,246,10974330,14285,0,1693781524,13122.325426620002,50.67823943999974,53571.17611368
2023-09-03,22:52:06.000,246,10974358,14565,0,1693781525,13122.278272449992,50.706435960004455,53571.11322960001
2023-09-03,22:52:07.000,246,10974311,14365,0,1693781526,13122.237854589992,50.74873074000061,53571.19707504
2023-09-03,22:52:08.000,246,10974307,14445,0,1693781527,13122.177227799992,50.79102552000404,53571.190087920004
2023-09-03,22:52:09.000,246,10974304,14925,0,1693781528,13122.150282559996,50.7980746500034,53571.2879076
2023-09-03,22:52:10.000,246,10974328,14325,0,1693781529,13122.103128390001,50.79102552000404,53571.25297200001
2023-09-03,22:52:11.000,246,10974363,14405,0,1693781530,13122.123337320001,50.79102552000404,53571.27393336
2023-09-03,22:52:12.000,246,10974306,14685,0,1693781531,13122.069446839996,50.833320300000196,53571.26694624
2023-09-03,22:52:13.000,246,10974298,14325,0,1693781532,13122.089655769996,50.86856595000427,53571.33681744
2023-09-03,22:52:14.000,246,10974342,14165,0,1693781533,13122.076183149991,50.896762470001704,53571.36476592
2023-09-03,22:52:15.000,246,10974333,14365,0,1693781534,13122.089655769996,50.87561508000363,53571.37175304001
2023-09-03,22:52:16.000,246,10974339,14205,0,1693781535,13122.00208374,50.896762470001704,53571.357778800004
2023-09-03,22:52:17.000,246,10974298,14245,0,1693781536,13122.062710530001,50.92495898999914,53571.38572728
2023-09-03,22:52:18.000,246,10974309,14445,0,1693781537,13121.98187481,50.889713340002345,53571.357778800004
2023-09-03,22:52:19.000,246,10974362,14565,0,1693781538,13121.95492956999,50.9320081199985,53571.41367576
2023-09-03,22:52:20.000,246,10974363,14045,0,1693781539,13121.89430277999,50.896762470001704,53571.427650000005
2023-09-03,22:52:21.000,246,10974307,14525,0,1693781540,13121.766312889995,50.889713340002345,53571.39970152001
2023-09-03,22:52:22.000,246,10974338,14485,0,1693781541,13121.71915872,50.889713340002345,53571.357778800004
2023-09-03,22:52:23.000,246,10974309,14485,0,1693781542,13121.705686099995,50.840369429999555,53571.476559840004
2023-09-03,22:52:24.000,246,10974350,14285,0,1693781543,13121.61811407,50.82627117000084,53571.4625856
2023-09-03,22:52:25.000,246,10974360,14405,0,1693781544,13121.57095989999,50.74168161000125,53571.50450832
2023-09-03,22:52:26.000,246,10974363,14645,0,1693781545,13121.463178939994,50.6852885699991,53571.427650000005
2023-09-03,22:52:27.000,246,10974325,14365,0,1693781546,13121.442970009994,50.607748139998876,53571.45559848
2023-09-03,22:52:28.000,246,10974329,14285,0,1693781547,13121.382343219993,50.54430597000464,53571.48354696
2023-09-03,22:52:29.000,246,10974351,14325,0,1693781548,13121.341925359993,50.46676554000442,53571.41367576
2023-09-03,22:52:30.000,246,10974313,14085,0,1693781549,13121.301507499993,50.39627424000355,53571.40668864
2023-09-03,22:52:31.000,246,10974350,14285,0,1693781550,13121.328452739988,50.34693033000076,53571.37175304001
2023-09-03,22:52:32.000,246,10974329,14485,0,1693781551,13121.362134289993,50.311684680003964,53571.49053408001
2023-09-03,22:52:33.000,246,10974370,14565,0,1693781552,13121.402552149993,50.262340770001174,53571.49053408001
2023-09-03,22:52:34.000,246,10974236,14565,0,1693781553,13121.422761079994,50.26938990000053,53571.49053408001
2023-09-03,22:52:35.000,246,10974296,14325,0,1693781554,13121.395815839998,50.262340770001174,53571.44861136001
2023-09-03,22:52:36.000,246,10974303,14645,0,1693781555,13121.57095989999,50.304635550004605,53571.46957272001
2023-09-03,22:52:37.000,246,10974279,14285,0,1693781556,13121.61811407,50.311684680003964,53571.4625856
2023-09-03,22:52:38.000,246,10974355,14405,0,1693781557,13121.65853193,50.39627424000355,53571.44861136001
2023-09-03,22:52:39.000,246,10974332,14725,0,1693781558,13121.806730749995,50.473814670003776,53571.546431040006
2023-09-03,22:52:40.000,246,10974360,14485,0,1693781559,13121.88083016,50.57955162000144,53571.5324568
2023-09-03,22:52:41.000,246,10974294,14485,0,1693781560,13121.988611119996,50.650042920002306,53571.57437952
2023-09-03,22:52:42.000,246,10974344,14445,0,1693781561,13122.029028979996,50.7980746500034,53571.476559840004
2023-09-03,22:52:43.000,246,10974357,14405,0,1693781562,13122.076183149991,50.91086073000042,53571.50450832
2023-09-03,22:52:44.000,246,10974413,14245,0,1693781563,13122.170491489996,51.03774507000344,53571.44861136001
2023-09-03,22:52:45.000,246,10974319,14285,0,1693781564,13122.157018869992,51.122334630003024,53571.46957272001
2023-09-03,22:52:46.000,246,10974371,14485,0,1693781565,13122.231118279997,51.20692419000261,53571.476559840004
2023-09-03,22:52:47.000,246,10974361,14165,0,1693781566,13122.285008760002,51.256268099998124,53571.53944392001
2023-09-03,22:52:48.000,246,10974363,14125,0,1693781567,13122.264799830002,51.31971026999963,53571.51149544
2023-09-03,22:52:49.000,246,10974320,14205,0,1693781568,13122.244590900002,51.40429982999922,53571.56040528
2023-09-03,22:52:50.000,246,10974369,14445,0,1693781569,13122.143546250001,51.43249635000393,53571.51848256001
2023-09-03,22:52:51.000,246,10974357,14365,0,1693781570,13122.049237909996,51.41134895999858,53571.50450832
2023-09-03,22:52:52.000,246,10974315,14365,0,1693781571,13121.93472063999,51.354955920003704,53571.46957272001
2023-09-03,22:52:53.000,246,10974316,14405,0,1693781572,13121.77978551,51.36200505000306,53571.497521200006
2023-09-03,22:52:54.000,246,10974365,14405,0,1693781573,13121.69894979,51.34085765999771,53571.50450832
2023-09-03,22:52:55.000,246,10974342,14245,0,1693781574,13121.557487279999,51.26331723000476,53571.546431040006
2023-09-03,22:52:56.000,246,10974351,14285,0,1693781575,13121.375606909998,51.22807158000069,53571.49053408001
2023-09-03,22:52:57.000,246,10974304,14485,0,1693781576,13121.126363440002,51.15053115000046,53571.53944392001
2023-09-03,22:52:58.000,246,10974429,14285,0,1693781577,13120.897328899991,51.09413810999831,53571.43463712
2023-09-03,22:52:59.000,246,10974357,14365,0,1693781578,13120.59419494999,50.97430290000193,53571.3927144
2023-09-03,22:53:00.000,246,10974319,14245,0,1693781579,13120.318006239999,50.90381160000106,53571.31585608
2023-09-03,22:53:01.000,246,10974325,14325,0,1693781580,13120.068762770003,50.77692725999805,53571.41367576
2023-09-03,22:53:02.000,246,10974364,14285,0,1693781581,13119.832991919997,50.69233769999846,53571.329830320006
2023-09-03,22:53:03.000,246,10974271,14565,0,1693781582,13119.529857969996,50.614797269998235,53571.24598488
2023-09-03,22:53:04.000,246,10974335,14725,0,1693781583,13119.23346032999,50.51610944999993,53571.190087920004
2023-09-03,22:53:05.000,246,10974407,14565,0,1693781584,13118.957271619998,50.424470760000986,53571.22502352
2023-09-03,22:53:06.000,246,10974317,14525,0,1693781585,13118.640665049992,50.40332337000291,53571.043358400006
2023-09-03,22:53:07.000,246,10974360,14485,0,1693781586,13118.351003719996,50.29758641999797,53571.043358400006
2023-09-03,22:53:08.000,246,10974319,14445,0,1693781587,13118.05460607999,50.2411933800031,53570.94553872001
2023-09-03,22:53:09.000,246,10974337,14365,0,1693781588,13117.690845339988,50.248242510002456,53570.88964176
2023-09-03,22:53:10.000,246,10974320,14365,0,1693781589,13117.421392939992,50.16365295000287,53570.78483496
2023-09-03,22:53:11.000,246,10974298,14405,0,1693781590,13117.16541316,50.10021078000136,53570.8337448
2023-09-03,22:53:12.000,246,10974282,14325,0,1693781591,13116.82186135,50.036768609999854,53570.78483496
2023-09-03,22:53:13.000,246,10974256,14485,0,1693781592,13116.552408949989,50.036768609999854,53570.707976640006
2023-09-03,22:53:14.000,246,10974299,14365,0,1693781593,13116.161702969992,49.95922817999963,53570.54727288
2023-09-03,22:53:15.000,246,10974349,14285,0,1693781594,13115.92593212,49.91693340000347,53570.55426
2023-09-03,22:53:16.000,246,10974339,14325,0,1693781595,13115.6430071,49.89578600999812,53570.47740168
2023-09-03,22:53:17.000,246,10974347,14245,0,1693781596,13115.346609459993,49.839392970003246,53570.45644032
2023-09-03,22:53:18.000,246,10974292,14565,0,1693781597,13115.056948129997,49.797098189999815,53570.34464640001
2023-09-03,22:53:19.000,246,10974391,14525,0,1693781598,13114.774023109996,49.846442100002605,53570.22586536001
2023-09-03,22:53:20.000,246,10974346,14485,0,1693781599,13114.5651975,49.83234384000389,53570.19092976
2023-09-03,22:53:21.000,246,10974294,14525,0,1693781600,13114.302481409999,49.82529471000453,53570.14900704001
2023-09-03,22:53:22.000,246,10974337,14525,0,1693781601,13114.107128419993,49.846442100002605,53570.03022600001
2023-09-03,22:53:23.000,246,10974303,14245,0,1693781602,13113.803994469992,49.82529471000453,53569.9254192
2023-09-03,22:53:24.000,246,10974354,14205,0,1693781603,13113.662531959992,49.90988427000411,53569.855548
2023-09-03,22:53:25.000,246,10974384,14485,0,1693781604,13113.473915279996,49.92398253000283,53569.84157376001
2023-09-03,22:53:26.000,246,10974309,14405,0,1693781605,13113.2852986,49.95217905000027,53569.77868968
2023-09-03,22:53:27.000,246,10974320,14445,0,1693781606,13113.19772656999,49.98742470000434,53569.72279272001
2023-09-03,22:53:28.000,246,10974306,13965,0,1693781607,13113.022582509999,50.00857209000242,53569.534140480006
2023-09-03,22:53:29.000,246,10974360,14565,0,1693781608,13112.860911069998,50.079063390003284,53569.42933368
2023-09-03,22:53:30.000,246,10974323,14485,0,1693781609,13112.739657489998,50.13545642999816,53569.366449600006
2023-09-03,22:53:31.000,246,10974336,14285,0,1693781610,13112.604931289992,50.18480034000095,53569.37343672
2023-09-03,22:53:32.000,246,10974376,14285,0,1693781611,13112.483677709992,50.255291640001815,53569.31055264001
2023-09-03,22:53:33.000,246,10974326,14365,0,1693781612,13112.301797339991,50.29758641999797,53569.12190040001
2023-09-03,22:53:34.000,246,10974384,14645,0,1693781613,13112.22096161999,50.36102858999948,53569.128887520004
2023-09-03,22:53:35.000,246,10974279,14125,0,1693781614,13112.11991696999,50.41742163000163,53569.156836
2023-09-03,22:53:36.000,246,10974324,14165,0,1693781615,13112.032344939995,50.49496206000185,53569.02408072001
2023-09-03,22:53:37.000,246,10974333,14165,0,1693781616,13111.931300289994,50.57250249000208,53568.9472224
2023-09-03,22:53:38.000,246,10974312,14125,0,1693781617,13111.830255639994,50.664141180001025,53568.814467120006
2023-09-03,22:53:39.000,246,10974344,14525,0,1693781618,13111.729210989994,50.713485090003815,53568.71664744001
2023-09-03,22:53:40.000,246,10974396,14365,0,1693781619,13111.641638959998,50.78397639000468,53568.61882776001
2023-09-03,22:53:41.000,246,10974359,14725,0,1693781620,13111.607957409993,50.82627117000084,53568.61184064
2023-09-03,22:53:42.000,246,10974298,14485,0,1693781621,13111.581012169998,50.93905724999786,53568.52100808001
2023-09-03,22:53:43.000,246,10974371,14005,0,1693781622,13111.513649070002,50.97430290000193,53568.4930596
2023-09-03,22:53:44.000,246,10974343,14205,0,1693781623,13111.540594309998,51.02364681000472,53568.39523992
2023-09-03,22:53:45.000,246,10974321,14565,0,1693781624,13111.594484789988,51.058892460001516,53568.40222704001
2023-09-03,22:53:46.000,246,10974355,14125,0,1693781625,13111.547330619993,51.10118723999767,53568.26248464001
2023-09-03,22:53:47.000,246,10974367,14405,0,1693781626,13111.581012169998,51.10118723999767,53568.21357480001
2023-09-03,22:53:48.000,246,10974318,14605,0,1693781627,13111.614693719988,51.1434820200011,53568.04588392001
2023-09-03,22:53:49.000,246,10974308,14445,0,1693781628,13111.648375269993,51.16462940999918,53568.06684528001
2023-09-03,22:53:50.000,246,10974291,14525,0,1693781629,13111.742683609998,51.242169839999406,53568.024922560006
2023-09-03,22:53:51.000,246,10974378,14445,0,1693781630,13111.830255639994,51.22102245000133,53568.03190968
2023-09-03,22:53:52.000,246,10974349,14805,0,1693781631,13111.85720087999,51.256268099998124,53567.976012720006
2023-09-03,22:53:53.000,246,10974334,14445,0,1693781632,13111.90435505,51.31266114000027,53567.89915440001
2023-09-03,22:53:54.000,246,10974357,14525,0,1693781633,13112.03908124999,51.34085765999771,53567.91312864
2023-09-03,22:53:55.000,246,10974310,14365,0,1693781634,13112.092971729995,51.32675939999899,53567.88518016
2023-09-03,22:53:56.000,246,10974374,14405,0,1693781635,13112.173807449995,51.39725069999986,53567.77338624
2023-09-03,22:53:57.000,246,10974407,14365,0,1693781636,13112.22769793,51.42544722000457,53567.81530896
2023-09-03,22:53:58.000,246,10974330,14565,0,1693781637,13112.295061029996,51.467742000000726,53567.69652792
2023-09-03,22:53:59.000,246,10974343,14485,0,1693781638,13112.32874258,51.481840259999444,53567.70351504
2023-09-03,22:54:00.000,246,10974353,14405,0,1693781639,13112.396105679996,51.481840259999444,53567.75941200001
2023-09-03,22:54:01.000,246,10974344,14205,0,1693781640,13112.463468779992,51.46069287000137,53567.73146352001
2023-09-03,22:54:02.000,246,10974311,14765,0,1693781641,13112.456732469996,51.51003678000416,53567.68255368001
2023-09-03,22:54:03.000,246,10974326,14045,0,1693781642,13112.429787230001,51.517085910003516,53567.59172112001
2023-09-03,22:54:04.000,246,10974351,14405,0,1693781643,13112.443259849992,51.4888893899988,53567.51486280001
2023-09-03,22:54:05.000,246,10974315,14285,0,1693781644,13112.503886639992,51.46069287000137,53567.61268248001
2023-09-03,22:54:06.000,246,10974309,14045,0,1693781645,13112.557777119997,51.44659461000265,53567.55678552
2023-09-03,22:54:07.000,246,10974350,14285,0,1693781646,13112.557777119997,51.42544722000457,53567.63364384001
2023-09-03,22:54:08.000,246,10974371,14325,0,1693781647,13112.524095569992,51.39725069999986,53567.570759760005
2023-09-03,22:54:09.000,246,10974338,14725,0,1693781648,13112.524095569992,51.34085765999771,53567.584734
2023-09-03,22:54:10.000,246,10974408,14245,0,1693781649,13112.476941399997,51.31971026999963,53567.570759760005
2023-09-03,22:54:11.000,246,10974356,14365,0,1693781650,13112.497150329997,51.27741549000348,53567.570759760005
2023-09-03,22:54:12.000,246,10974378,14205,0,1693781651,13112.449996160001,51.27741549000348,53567.56377264001
2023-09-03,22:54:13.000,246,10974365,14565,0,1693781652,13112.429787230001,51.19282593000389,53567.5497984
2023-09-03,22:54:14.000,246,10974366,14725,0,1693781653,13112.423050919992,51.16462940999918,53567.59172112001
2023-09-03,22:54:15.000,246,10974327,14565,0,1693781654,13112.443259849992,51.108236370004306,53567.66159232001
2023-09-03,22:54:16.000,246,10974332,14245,0,1693781655,13112.423050919992,51.108236370004306,53567.619669600004
2023-09-03,22:54:17.000,246,10974391,14485,0,1693781656,13112.369160440001,51.10118723999767,53567.63364384001
2023-09-03,22:54:18.000,246,10974311,14445,0,1693781657,13112.301797339991,51.115285500003665,53567.57774688
2023-09-03,22:54:19.000,246,10974283,14405,0,1693781658,13112.14012589999,51.122334630003024,53567.584734
2023-09-03,22:54:20.000,246,10974365,14645,0,1693781659,13112.052553869995,51.10118723999767,53567.55678552
2023-09-03,22:54:21.000,246,10974291,14365,0,1693781660,13112.0053997,51.058892460001516,53567.62665672
2023-09-03,22:54:22.000,246,10974339,14485,0,1693781661,13111.870673499994,51.12938376000238,53567.63364384001
2023-09-03,22:54:23.000,246,10974321,14205,0,1693781662,13111.735947299989,51.065941590000875,53567.67556656
2023-09-03,22:54:24.000,246,10974346,14285,0,1693781663,13111.661847889998,51.016597679998085,53567.60569536
2023-09-03,22:54:25.000,246,10974386,14205,0,1693781664,13111.594484789988,50.98135203000129,53567.62665672
2023-09-03,22:54:26.000,246,10974336,14685,0,1693781665,13111.392395490002,50.95315551000385,53567.584734
2023-09-03,22:54:27.000,246,10974329,14565,0,1693781666,13111.304823459992,50.93905724999786,53567.64761808
2023-09-03,22:54:28.000,246,10974330,14325,0,1693781667,13111.1296794,50.93905724999786,53567.584734
2023-09-03,22:54:29.000,246,10974354,14525,0,1693781668,13111.075788919996,50.90381160000106,53567.63364384001
2023-09-03,22:54:30.000,246,10974381,14365,0,1693781669,13110.954535339995,50.91086073000042,53567.640630960006
2023-09-03,22:54:31.000,246,10974336,14445,0,1693781670,13110.86696331,50.80512378000276,53567.67556656
2023-09-03,22:54:32.000,246,10974304,14285,0,1693781671,13110.75918234999,50.833320300000196,53567.71050216001
2023-09-03,22:54:33.000,246,10974370,14685,0,1693781672,13110.631192459994,50.79102552000404,53567.6546052
2023-09-03,22:54:34.000,246,10974390,14405,0,1693781673,13110.503202569998,50.80512378000276,53567.62665672
2023-09-03,22:54:35.000,246,10974335,14485,0,1693781674,13110.442575779998,50.78397639000468,53567.584734
2023-09-03,22:54:36.000,246,10974359,14565,0,1693781675,13110.334794820003,50.80512378000276,53567.59870824
2023-09-03,22:54:37.000,246,10974353,14245,0,1693781676,13110.247222789993,50.81922204000148,53567.63364384001
2023-09-03,22:54:38.000,246,10974303,14405,0,1693781677,13110.200068619997,50.86151682000491,53567.56377264001
2023-09-03,22:54:39.000,246,10974385,14205,0,1693781678,13110.159650759997,50.91790985999978,53567.55678552
2023-09-03,22:54:40.000,246,10974384,14725,0,1693781679,13110.132705520002,50.946106380004494,53567.62665672
2023-09-03,22:54:41.000,246,10974370,14565,0,1693781680,13110.119232899997,50.95315551000385,53567.57774688
2023-09-03,22:54:42.000,246,10974389,14605,0,1693781681,13110.105760279992,51.02364681000472,53567.52883704
2023-09-03,22:54:43.000,246,10974371,14365,0,1693781682,13110.092287660002,51.0447942000028,53567.49390144001
2023-09-03,22:54:44.000,246,10974344,14325,0,1693781683,13110.065342419992,51.1434820200011,53567.5497984
2023-09-03,22:54:45.000,246,10974353,14325,0,1693781684,13109.991243010001,51.21397332000197,53567.50787568
2023-09-03,22:54:46.000,246,10974321,14285,0,1693781685,13110.031660870001,51.27741549000348,53567.500888560004
2023-09-03,22:54:47.000,246,10974336,14525,0,1693781686,13110.051869800001,51.28446462000284,53567.668579440004
2023-09-03,22:54:48.000,246,10974321,14485,0,1693781687,13110.018188249996,51.42544722000457,53567.59172112001
2023-09-03,22:54:49.000,246,10974331,14565,0,1693781688,13110.011451940001,51.43954548000329,53567.570759760005
2023-09-03,22:54:50.000,246,10974396,14365,0,1693781689,13110.011451940001,51.4888893899988,53567.55678552
2023-09-03,22:54:51.000,246,10974330,14165,0,1693781690,13109.997979319996,51.55938068999967,53567.60569536
2023-09-03,22:54:52.000,246,10974295,14445,0,1693781691,13109.991243010001,51.643970249999256,53567.62665672
2023-09-03,22:54:53.000,246,10974353,14125,0,1693781692,13109.930616220001,51.651019379998615,53567.56377264001
2023-09-03,22:54:54.000,246,10974343,14645,0,1693781693,13109.971034080001,51.700363290001405,53567.5497984
2023-09-03,22:54:55.000,246,10974312,14525,0,1693781694,13110.045133489992,51.78495285000099,53567.668579440004
2023-09-03,22:54:56.000,246,10974350,14525,0,1693781695,13110.045133489992,51.84134589000314,53567.59172112001
2023-09-03,22:54:57.000,246,10974397,14565,0,1693781696,13110.099023969997,51.89773892999801,53567.668579440004
2023-09-03,22:54:58.000,246,10974358,14125,0,1693781697,13110.058606109997,51.96823022999888,53567.57774688
2023-09-03,22:54:59.000,246,10974351,14325,0,1693781698,13110.125969209992,52.04577065999911,53567.63364384001
2023-09-03,22:55:00.000,246,10974328,14525,0,1693781699,13110.193332310002,52.109212830000615,53567.62665672
2023-09-03,22:55:01.000,246,10974344,14325,0,1693781700,13110.193332310002,52.14445848000469,53567.668579440004
2023-09-03,22:55:02.000,246,10974356,14605,0,1693781701,13110.233750170002,52.27134282000043,53567.64761808
2023-09-03,22:55:03.000,246,10974351,14045,0,1693781702,13110.328058509993,52.31363760000386,53567.668579440004
2023-09-03,22:55:04.000,246,10974335,14365,0,1693781703,13110.435839469988,52.391178030004085,53567.7244764
2023-09-03,22:55:05.000,246,10974364,14805,0,1693781704,13110.516675189989,52.41937455000152,53567.73146352001
2023-09-03,22:55:06.000,246,10974321,14325,0,1693781705,13110.543620429999,52.518062369999825,53567.70351504
2023-09-03,22:55:07.000,246,10974302,14405,0,1693781706,13110.624456149999,52.567406280002615,53567.76639912
2023-09-03,22:55:08.000,246,10974344,14605,0,1693781707,13110.597510909989,52.61675018999813,53567.66159232001
2023-09-03,22:55:09.000,246,10974321,14325,0,1693781708,13110.61771983999,52.736585400001786,53567.62665672
2023-09-03,22:55:10.000,246,10974339,14285,0,1693781709,13110.732237109994,52.800027570003294,53567.73146352001
2023-09-03,22:55:11.000,246,10974305,14685,0,1693781710,13110.833281759995,52.785929310004576,53567.836270320004
2023-09-03,22:55:12.000,246,10974365,14565,0,1693781711,13110.914117479995,52.84937147999881,53567.81530896
2023-09-03,22:55:13.000,246,10974350,14565,0,1693781712,13110.92085378999,52.87756800000352,53567.82229608
2023-09-03,22:55:14.000,246,10974328,14285,0,1693781713,13110.833281759995,52.95510843000375,53567.77338624
2023-09-03,22:55:15.000,246,10974380,14205,0,1693781714,13110.90064485999,53.00445233999926,53567.85024456001
2023-09-03,22:55:16.000,246,10974388,14405,0,1693781715,13110.86022699999,53.06789451000077,53567.85024456001
2023-09-03,22:55:17.000,246,10974335,14365,0,1693781716,13110.82654545,53.07494364000013,53567.92710288001
2023-09-03,22:55:18.000,246,10974426,14565,0,1693781717,13110.75918234999,53.13838581000164,53567.8642188
2023-09-03,22:55:19.000,246,10974339,14565,0,1693781718,13110.67834662999,53.201827980003145,53567.906141520005
2023-09-03,22:55:20.000,246,10974336,14285,0,1693781719,13110.631192459994,53.22297537000122,53567.98998696
2023-09-03,22:55:21.000,246,10974362,14485,0,1693781720,13110.557093049989,53.26527015000465,53567.98299984
2023-09-03,22:55:22.000,246,10974335,14325,0,1693781721,13110.368476369993,53.30051580000145,53567.87120592
2023-09-03,22:55:23.000,246,10974337,14325,0,1693781722,13110.287640649993,53.36395797000296,53567.89915440001
2023-09-03,22:55:24.000,246,10974361,14445,0,1693781723,13110.193332310002,53.321663189999526,53567.88518016
2023-09-03,22:55:25.000,246,10974301,14325,0,1693781724,13110.139441829997,53.34985971000424,53567.96203848
2023-09-03,22:55:26.000,246,10974323,14525,0,1693781725,13110.024924559992,53.385105360001035,53567.92710288001
2023-09-03,22:55:27.000,246,10974299,14285,0,1693781726,13109.923879909991,53.335761449998245,53567.96203848
2023-09-03,22:55:28.000,246,10974344,14165,0,1693781727,13109.76894478,53.34281058000488,53567.93409
2023-09-03,22:55:29.000,246,10974325,14525,0,1693781728,13109.614009649995,53.321663189999526,53567.94107712
2023-09-03,22:55:30.000,246,10974377,14325,0,1693781729,13109.39844772999,53.30756493000081,53567.96203848
2023-09-03,22:55:31.000,246,10974348,14685,0,1693781730,13109.149204259993,53.27231928000401,53567.8642188
2023-09-03,22:55:32.000,246,10974323,14805,0,1693781731,13108.906697099992,53.321663189999526,53567.84325744
2023-09-03,22:55:33.000,246,10974384,14445,0,1693781732,13108.718080419996,53.25117188999866,53567.89915440001
2023-09-03,22:55:34.000,246,10974364,14485,0,1693781733,13108.52946374,53.25117188999866,53567.87120592
2023-09-03,22:55:35.000,246,10974341,14245,0,1693781734,13108.334110749995,53.18068058999779,53567.91312864
2023-09-03,22:55:36.000,246,10974272,14405,0,1693781735,13108.138757759989,53.18068058999779,53567.82229608
2023-09-03,22:55:37.000,246,10974337,14085,0,1693781736,13107.855832740002,53.12428755000292,53567.808321840006
2023-09-03,22:55:38.000,246,10974367,14245,0,1693781737,13107.525753549991,53.1101892900042,53567.75242488
2023-09-03,22:55:39.000,246,10974334,14365,0,1693781738,13107.256301149995,53.04674712000269,53567.63364384001
2023-09-03,22:55:40.000,246,10974273,14445,0,1693781739,13106.932958269994,53.08904189999885,53567.71748928
2023-09-03,22:55:41.000,246,10974300,14605,0,1693781740,13106.717396349988,53.025599730004615,53567.71050216001
2023-09-03,22:55:42.000,246,10974304,14365,0,1693781741,13106.441207639997,53.04674712000269,53567.668579440004
2023-09-03,22:55:43.000,246,10974315,14565,0,1693781742,13106.158282619996,52.9974032099999,53567.61268248001
2023-09-03,22:55:44.000,246,10974348,14485,0,1693781743,13105.88883022,53.01855059999798,53567.5497984
2023-09-03,22:55:45.000,246,10974308,14605,0,1693781744,13105.666531989998,52.983304950001184,53567.584734
2023-09-03,22:55:46.000,246,10974372,14365,0,1693781745,13105.410552209993,53.00445233999926,53567.4799272
2023-09-03,22:55:47.000,246,10974291,14165,0,1693781746,13105.208462909992,53.00445233999926,53567.44499160001
2023-09-03,22:55:48.000,246,10974346,14645,0,1693781747,13104.92553788999,53.03969799000333,53567.36813328
2023-09-03,22:55:49.000,246,10974314,14365,0,1693781748,13104.66955811,53.05379625000205,53567.2703136
2023-09-03,22:55:50.000,246,10974343,14365,0,1693781749,13104.568513459999,53.07494364000013,53567.305249200006
2023-09-03,22:55:51.000,246,10974298,14405,0,1693781750,13104.427050949998,52.9974032099999,53567.305249200006
2023-09-03,22:55:52.000,246,10974288,14405,0,1693781751,13104.258643200003,53.07494364000013,53567.17948104001
2023-09-03,22:55:53.000,246,10974388,14565,0,1693781752,13104.096971760002,53.06789451000077,53567.10262272
2023-09-03,22:55:54.000,246,10974321,14565,0,1693781753,13103.975718180001,53.10314016000484,53567.12358408
2023-09-03,22:55:55.000,246,10974331,14205,0,1693781754,13103.921827699996,53.025599730004615,53567.03973864001
2023-09-03,22:55:56.000,246,10974354,14205,0,1693781755,13103.79383781,53.096091029998206,53567.03973864001
2023-09-03,22:55:57.000,246,10974309,14405,0,1693781756,13103.75341995,53.06084538000141,53566.97685456
2023-09-03,22:55:58.000,246,10974301,14285,0,1693781757,13103.59174851,53.05379625000205,53566.84409928001
2023-09-03,22:55:59.000,246,10974330,14805,0,1693781758,13103.578275889995,53.06084538000141,53566.83012504
2023-09-03,22:56:00.000,246,10974304,14725,0,1693781759,13103.54459433999,53.096091029998206,53566.86506064
2023-09-03,22:56:01.000,246,10974328,14565,0,1693781760,13103.537858029995,53.07494364000013,53566.80916368
2023-09-03,22:56:02.000,246,10974348,14485,0,1693781761,13103.43007707,53.07494364000013,53566.75326672001
2023-09-03,22:56:03.000,246,10974325,14205,0,1693781762,13103.396395519994,53.06084538000141,53566.6414728
2023-09-03,22:56:04.000,246,10974331,14285,0,1693781763,13103.396395519994,53.07494364000013,53566.59955008
2023-09-03,22:56:05.000,246,10974359,14365,0,1693781764,13103.46375861999,53.06789451000077,53566.66243416
2023-09-03,22:56:06.000,246,10974329,14405,0,1693781765,13103.44354968999,53.12428755000292,53566.58557584001
2023-09-03,22:56:07.000,246,10974285,14485,0,1693781766,13103.450286,53.11723842000356,53566.59955008
2023-09-03,22:56:08.000,246,10974282,14445,0,1693781767,13103.43007707,53.13838581000164,53566.55762736001
2023-09-03,22:56:09.000,246,10974373,14365,0,1693781768,13103.42334075999,53.22297537000122,53566.466794800006
2023-09-03,22:56:10.000,246,10974313,14485,0,1693781769,13103.38292289999,53.27231928000401,53566.42487208
2023-09-03,22:56:11.000,246,10974314,14565,0,1693781770,13103.51091279,53.28641754000273,53566.41788496001
2023-09-03,22:56:12.000,246,10974333,14405,0,1693781771,13103.53112172,53.36395797000296,53566.43884632001
2023-09-03,22:56:13.000,246,10974279,14565,0,1693781772,13103.58501219999,53.41330187999847,53566.396923600005
2023-09-03,22:56:14.000,246,10974290,14645,0,1693781773,13103.638902679995,53.392154490000394,53566.361988
2023-09-03,22:56:15.000,246,10974340,14445,0,1693781774,13103.79383781,53.39920361999975,53566.40391072
2023-09-03,22:56:16.000,246,10974337,14405,0,1693781775,13103.854464600001,53.4555966600019,53566.47378192
2023-09-03,22:56:17.000,246,10974380,14245,0,1693781776,13103.975718180001,53.46264579000126,53566.38294936
2023-09-03,22:56:18.000,246,10974330,14685,0,1693781777,13103.948772939992,53.51198970000405,53566.32006528001
2023-09-03,22:56:19.000,246,10974306,14685,0,1693781778,13104.029608659992,53.48379317999934,53566.30609104
2023-09-03,22:56:20.000,246,10974295,14445,0,1693781779,13104.137389620002,53.54018622000149,53566.278142560004
2023-09-03,22:56:21.000,246,10974224,14285,0,1693781780,13104.177807480002,53.53313709000213,53566.229232720005
2023-09-03,22:56:22.000,246,10974357,14565,0,1693781781,13104.245170579998,53.53313709000213,53566.23621984
2023-09-03,22:56:23.000,246,10974353,14245,0,1693781782,13104.413578329993,53.54723535000085,53566.23621984
2023-09-03,22:56:24.000,246,10974305,14525,0,1693781783,13104.447259879998,53.54723535000085,53566.23621984
2023-09-03,22:56:25.000,246,10974376,14445,0,1693781784,13104.56177714999,53.603628390002996,53566.23621984
2023-09-03,22:56:26.000,246,10974359,14445,0,1693781785,13104.54156821999,53.58953013000428,53566.15936152
2023-09-03,22:56:27.000,246,10974322,14565,0,1693781786,13104.656085489994,53.561333609999565,53566.19429712
2023-09-03,22:56:28.000,246,10974366,14845,0,1693781787,13104.588722389999,53.603628390002996,53566.075516079996
2023-09-03,22:56:29.000,246,10974306,14245,0,1693781788,13104.656085489994,53.57543186999828,53566.12442592001
2023-09-03,22:56:30.000,246,10974269,14285,0,1693781789,13104.696503349995,53.54723535000085,53566.131413040006
2023-09-03,22:56:31.000,246,10974302,14405,0,1693781790,13104.83122955,53.54018622000149,53566.15237440001
2023-09-03,22:56:32.000,246,10974378,14725,0,1693781791,13104.89185634,53.48379317999934,53566.131413040006
2023-09-03,22:56:33.000,246,10974391,14685,0,1693781792,13104.92553788999,53.46969492000062,53566.13840016
2023-09-03,22:56:34.000,246,10974325,14645,0,1693781793,13104.98616467999,53.46264579000126,53566.04058048
2023-09-03,22:56:35.000,246,10974267,14405,0,1693781794,13105.107418259991,53.39920361999975,53566.12442592001
2023-09-03,22:56:36.000,246,10974333,14045,0,1693781795,13105.188253979992,53.321663189999526,53566.09647744
2023-09-03,22:56:37.000,246,10974331,14445,0,1693781796,13105.309507559992,53.22297537000122,53566.14538728
2023-09-03,22:56:38.000,246,10974354,14245,0,1693781797,13105.383606969997,53.208877110002504,53566.08949032
2023-09-03,22:56:39.000,246,10974303,14485,0,1693781798,13105.545278409998,53.12428755000292,53566.10346456001
2023-09-03,22:56:40.000,246,10974267,14605,0,1693781799,13105.706949849999,53.05379625000205,53566.19429712
2023-09-03,22:56:41.000,246,10974326,14405,0,1693781800,13105.82820343,53.01855059999798,53566.16634864
2023-09-03,22:56:42.000,246,10974303,14805,0,1693781801,13105.90230283999,52.969206690002466,53566.14538728
2023-09-03,22:56:43.000,246,10974388,14485,0,1693781802,13105.98313855999,52.926911909999035,53566.13840016
2023-09-03,22:56:44.000,246,10974313,14725,0,1693781803,13106.138073689996,52.83527322000009,53566.15237440001
2023-09-03,22:56:45.000,246,10974366,14805,0,1693781804,13106.279536199996,52.81412583000201,53566.28512968
2023-09-03,22:56:46.000,246,10974356,14525,0,1693781805,13106.454680260002,52.81412583000201,53566.29211680001
2023-09-03,22:56:47.000,246,10974365,14605,0,1693781806,13106.609615389993,52.76478191999922,53566.3270524
2023-09-03,22:56:48.000,246,10974365,14525,0,1693781807,13106.737605279988,52.77888017999794,53566.36897512001
2023-09-03,22:56:49.000,246,10974344,14405,0,1693781808,13106.831913619993,52.757732789999864,53566.299103920006
2023-09-03,22:56:50.000,246,10974341,14725,0,1693781809,13107.013793989994,52.736585400001786,53566.38294936
2023-09-03,22:56:51.000,246,10974317,14725,0,1693781810,13107.114838639995,52.736585400001786,53566.4318592
2023-09-03,22:56:52.000,246,10974285,14485,0,1693781811,13107.22935591,52.736585400001786,53566.410897839996
2023-09-03,22:56:53.000,246,10974383,14725,0,1693781812,13107.31019163,52.72248714000307,53566.466794800006
2023-09-03,22:56:54.000,246,10974301,14445,0,1693781813,13107.438181519996,52.68019235999964,53566.47378192
2023-09-03,22:56:55.000,246,10974352,14525,0,1693781814,13107.545962479991,52.63084845000412,53566.613524320004
2023-09-03,22:56:56.000,246,10974376,14525,0,1693781815,13107.579644029996,52.60970105999877,53566.67640840001
2023-09-03,22:56:57.000,246,10974334,14485,0,1693781816,13107.599852959996,52.623799320004764,53566.613524320004
2023-09-03,22:56:58.000,246,10974335,14125,0,1693781817,13107.566171409992,52.5533080200039,53566.66243416
2023-09-03,22:56:59.000,246,10974388,14445,0,1693781818,13107.606589269992,52.574455410001974,53566.70435688001
2023-09-03,22:57:00.000,246,10974296,14565,0,1693781819,13107.552698790001,52.54625889000454,53566.66942128
2023-09-03,22:57:01.000,246,10974312,14485,0,1693781820,13107.620061889997,52.518062369999825,53566.79518944001
2023-09-03,22:57:02.000,246,10974289,14285,0,1693781821,13107.559435099996,52.53216062999854,53566.79518944001
2023-09-03,22:57:03.000,246,10974379,14405,0,1693781822,13107.512280930001,52.461669329997676,53566.87903488
2023-09-03,22:57:04.000,246,10974309,14565,0,1693781823,13107.498808309996,52.461669329997676,53566.92095760001
2023-09-03,22:57:05.000,246,10974329,14645,0,1693781824,13107.505544619991,52.42642368000088,53567.00480304
2023-09-03,22:57:06.000,246,10974302,14485,0,1693781825,13107.424708899991,52.37707976999809,53566.98384168
2023-09-03,22:57:07.000,246,10974355,14885,0,1693781826,13107.43144521,52.341834120001295,53567.018777280005
2023-09-03,22:57:08.000,246,10974337,14445,0,1693781827,13107.357345799996,52.327735860002576,53567.018777280005
2023-09-03,22:57:09.000,246,10974344,14605,0,1693781828,13107.26977377,52.285441079999146,53566.98384168
2023-09-03,22:57:10.000,246,10974298,14405,0,1693781829,13107.31019163,52.25019543000235,53567.03275152
2023-09-03,22:57:11.000,246,10974285,14565,0,1693781830,13107.32366424999,52.22904804000427,53567.12358408
2023-09-03,22:57:12.000,246,10974253,14445,0,1693781831,13107.26303745999,52.17970413000148,53567.186468160005
2023-09-03,22:57:13.000,246,10974340,14525,0,1693781832,13107.2899827,52.151507610004046,53567.12358408
2023-09-03,22:57:14.000,246,10974345,14765,0,1693781833,13107.296719009995,52.102163700001256,53567.137558320006
2023-09-03,22:57:15.000,246,10974348,14765,0,1693781834,13107.30345531999,52.08806544000254,53567.17249392
2023-09-03,22:57:16.000,246,10974346,14405,0,1693781835,13107.36408210999,52.06691805000446,53567.186468160005
2023-09-03,22:57:17.000,246,10974336,14525,0,1693781836,13107.39102735,51.989377620004234,53567.15851968001
2023-09-03,22:57:18.000,246,10974356,14685,0,1693781837,13107.45165414,52.02462327000103,53567.21441664
2023-09-03,22:57:19.000,246,10974317,14885,0,1693781838,13107.498808309996,52.04577065999911,53567.235378000005
2023-09-03,22:57:20.000,246,10974344,14485,0,1693781839,13107.626798199992,52.00347588000295,53567.31922344
2023-09-03,22:57:21.000,246,10974380,14485,0,1693781840,13107.673952370002,52.02462327000103,53567.354159040005
2023-09-03,22:57:22.000,246,10974358,14365,0,1693781841,13107.626798199992,52.06691805000446,53567.32621056001
2023-09-03,22:57:23.000,246,10974319,14165,0,1693781842,13107.667216059992,52.08806544000254,53567.37512040001
2023-09-03,22:57:24.000,246,10974349,14445,0,1693781843,13107.620061889997,52.07396718000382,53567.3401848
2023-09-03,22:57:25.000,246,10974368,14605,0,1693781844,13107.673952370002,52.12331108999933,53567.403068880005
2023-09-03,22:57:26.000,246,10974366,14325,0,1693781845,13107.680688679997,52.12331108999933,53567.44499160001
2023-09-03,22:57:27.000,246,10974285,14605,0,1693781846,13107.694161300002,52.165605870002764,53567.48691432
2023-09-03,22:57:28.000,246,10974297,14525,0,1693781847,13107.680688679997,52.20790064999892,53567.45896584
2023-09-03,22:57:29.000,246,10974383,14365,0,1693781848,13107.673952370002,52.1938023900002,53567.46595296001
2023-09-03,22:57:30.000,246,10974328,14405,0,1693781849,13107.653743440002,52.20790064999892,53567.44499160001
2023-09-03,22:57:31.000,246,10974382,14405,0,1693781850,13107.680688679997,52.13036021999869,53567.521849920005
2023-09-03,22:57:32.000,246,10974304,14565,0,1693781851,13107.727842849992,52.165605870002764,53567.500888560004
2023-09-03,22:57:33.000,246,10974387,14445,0,1693781852,13107.647007129992,52.12331108999933,53567.472940080006
2023-09-03,22:57:34.000,246,10974340,14565,0,1693781853,13107.613325580001,52.109212830000615,53567.51486280001
2023-09-03,22:57:35.000,246,10974307,14525,0,1693781854,13107.687424989992,52.04577065999911,53567.57774688
2023-09-03,22:57:36.000,246,10974295,14725,0,1693781855,13107.667216059992,52.059868919997825,53567.62665672
2023-09-03,22:57:37.000,246,10974372,14445,0,1693781856,13107.647007129992,51.99642675000359,53567.53582416
2023-09-03,22:57:38.000,246,10974395,14765,0,1693781857,13107.626798199992,51.91888632000337,53567.57774688
2023-09-03,22:57:39.000,246,10974357,14325,0,1693781858,13107.599852959996,51.890689799998654,53567.61268248001
2023-09-03,22:57:40.000,246,10974350,14525,0,1693781859,13107.640270819997,51.8483950200025,53567.66159232001
2023-09-03,22:57:41.000,246,10974295,14765,0,1693781860,13107.586380339992,51.86954241000058,53567.62665672
2023-09-03,22:57:42.000,246,10974334,14645,0,1693781861,13107.640270819997,51.83429676000378,53567.60569536
2023-09-03,22:57:43.000,246,10974388,14725,0,1693781862,13107.673952370002,51.82724763000442,53567.67556656
2023-09-03,22:57:44.000,246,10974342,14685,0,1693781863,13107.774997020002,51.78495285000099,53567.689540800005
2023-09-03,22:57:45.000,246,10974309,14525,0,1693781864,13107.795205950002,51.77790372000163,53567.70351504
2023-09-03,22:57:46.000,246,10974352,14565,0,1693781865,13107.876041670002,51.77085459000227,53567.619669600004
2023-09-03,22:57:47.000,246,10974342,14325,0,1693781866,13107.956877389988,51.80610023999907,53567.668579440004
2023-09-03,22:57:48.000,246,10974350,14365,0,1693781867,13108.004031559998,51.79905110999971,53567.66159232001
2023-09-03,22:57:49.000,246,10974320,14445,0,1693781868,13108.064658349998,51.82019849999779,53567.66159232001
2023-09-03,22:57:50.000,246,10974376,14285,0,1693781869,13108.21959347999,51.77790372000163,53567.70351504
2023-09-03,22:57:51.000,246,10974309,14525,0,1693781870,13108.374528609995,51.78495285000099,53567.738450640005
2023-09-03,22:57:52.000,246,10974386,14525,0,1693781871,13108.44862802,51.79905110999971,53567.75941200001
2023-09-03,22:57:53.000,246,10974332,14645,0,1693781872,13108.52946374,51.80610023999907,53567.70351504
2023-09-03,22:57:54.000,246,10974339,14565,0,1693781873,13108.697871489996,51.78495285000099,53567.77338624
2023-09-03,22:57:55.000,246,10974323,14445,0,1693781874,13108.785443519992,51.82019849999779,53567.75941200001
2023-09-03,22:57:56.000,246,10974332,14605,0,1693781875,13108.879751859997,51.77085459000227,53567.75941200001
2023-09-03,22:57:57.000,246,10974292,14485,0,1693781876,13109.041423299997,51.756756330003554,53567.80133472001
2023-09-03,22:57:58.000,246,10974338,14325,0,1693781877,13109.122259019998,51.82019849999779,53567.82229608
2023-09-03,22:57:59.000,246,10974334,14405,0,1693781878,13109.337820939989,51.77790372000163,53567.857231680005
2023-09-03,22:58:00.000,246,10974385,14645,0,1693781879,13109.492756069994,51.77085459000227,53567.906141520005
2023-09-03,22:58:01.000,246,10974320,14565,0,1693781880,13109.654427509995,51.72151067999948,53567.89915440001
2023-09-03,22:58:02.000,246,10974393,14365,0,1693781881,13109.68810906,51.700363290001405,53567.836270320004
2023-09-03,22:58:03.000,246,10974367,14605,0,1693781882,13109.8497805,51.707412420000765,53567.87120592
2023-09-03,22:58:04.000,246,10974342,14645,0,1693781883,13110.018188249996,51.72855980999884,53567.976012720006
2023-09-03,22:58:05.000,246,10974356,14365,0,1693781884,13110.119232899997,51.714461550000124,53567.99697408001
2023-09-03,22:58:06.000,246,10974336,14525,0,1693781885,13110.247222789993,51.707412420000765,53567.96902560001
2023-09-03,22:58:07.000,246,10974315,14165,0,1693781886,13110.462784709998,51.66511764000461,53568.10178088
2023-09-03,22:58:08.000,246,10974324,14405,0,1693781887,13110.570565669994,51.68626503000269,53568.08780664
2023-09-03,22:58:09.000,246,10974316,14405,0,1693781888,13110.75918234999,51.62987199000054,53568.143703600006
2023-09-03,22:58:10.000,246,10974340,14365,0,1693781889,13110.853490689995,51.58052807999775,53568.13671648001
2023-09-03,22:58:11.000,246,10974339,14445,0,1693781890,13111.015162129996,51.6016754700031,53568.12972936
2023-09-03,22:58:12.000,246,10974336,14485,0,1693781891,13111.223987739992,51.62282286000118,53568.15069072
2023-09-03,22:58:13.000,246,10974359,14445,0,1693781892,13111.318296079997,51.61577373000182,53568.18562632001
2023-09-03,22:58:14.000,246,10974342,14605,0,1693781893,13111.567539549993,51.56642981999903,53568.27645888
2023-09-03,22:58:15.000,246,10974315,14565,0,1693781894,13111.688793129993,51.58757721000438,53568.28344600001
2023-09-03,22:58:16.000,246,10974347,14445,0,1693781895,13111.810046709994,51.59462634000374,53568.36729144
2023-09-03,22:58:17.000,246,10974331,14725,0,1693781896,13111.971718149995,51.56642981999903,53568.37427856
2023-09-03,22:58:18.000,246,10974363,14605,0,1693781897,13112.08623542,51.59462634000374,53568.43716264
2023-09-03,22:58:19.000,246,10974379,14565,0,1693781898,13112.18054375999,51.53823330000159,53568.46511112
2023-09-03,22:58:20.000,246,10974290,14205,0,1693781899,13112.382633059991,51.6016754700031,53568.54895656001
2023-09-03,22:58:21.000,246,10974331,14725,0,1693781900,13112.476941399997,51.56642981999903,53568.59786640001
2023-09-03,22:58:22.000,246,10974257,14285,0,1693781901,13112.544304499992,51.55233156000031,53568.60485352
2023-09-03,22:58:23.000,246,10974218,14565,0,1693781902,13112.719448559998,51.55233156000031,53568.65376336
2023-09-03,22:58:24.000,246,10974375,14525,0,1693781903,13112.887856309993,51.524135040002875,53568.814467120006
2023-09-03,22:58:25.000,246,10974341,14485,0,1693781904,13113.009109889994,51.51003678000416,53568.842415600004
2023-09-03,22:58:26.000,246,10974323,14645,0,1693781905,13113.09668191999,51.517085910003516,53568.84940272
2023-09-03,22:58:27.000,246,10974350,14405,0,1693781906,13113.20446288,51.467742000000726,53568.88433832001
2023-09-03,22:58:28.000,246,10974326,14525,0,1693781907,13113.190990259995,51.531184170002234,53568.82145424
2023-09-03,22:58:29.000,246,10974378,14245,0,1693781908,13113.33918907999,51.4888893899988,53568.95420952001
2023-09-03,22:58:30.000,246,10974353,14485,0,1693781909,13113.521069449991,51.43249635000393,53569.05202920001
2023-09-03,22:58:31.000,246,10974294,14685,0,1693781910,13113.595168859996,51.474791130000085,53569.14286176001
2023-09-03,22:58:32.000,246,10974373,14525,0,1693781911,13113.676004579997,51.481840259999444,53569.11491328
2023-09-03,22:58:33.000,246,10974326,14725,0,1693781912,13113.824203399992,51.481840259999444,53569.28959128001
2023-09-03,22:58:34.000,246,10974264,14605,0,1693781913,13113.844412329992,51.43954548000329,53569.30356552
2023-09-03,22:58:35.000,246,10974331,14205,0,1693781914,13113.979138529998,51.467742000000726,53569.296578400004
2023-09-03,22:58:36.000,246,10974322,14605,0,1693781915,13114.059974249998,51.44659461000265,53569.26862992001
2023-09-03,22:58:37.000,246,10974308,14565,0,1693781916,13114.113864729989,51.3902015700005,53569.45728216001
2023-09-03,22:58:38.000,246,10974342,14725,0,1693781917,13114.201436759999,51.36905418000242,53569.4013852
2023-09-03,22:58:39.000,246,10974385,14605,0,1693781918,13114.31595402999,51.41134895999858,53569.49920488
2023-09-03,22:58:40.000,246,10974378,14805,0,1693781919,13114.40352606,51.42544722000457,53569.56907608
2023-09-03,22:58:41.000,246,10974372,14565,0,1693781920,13114.38331713,51.354955920003704,53569.56907608
2023-09-03,22:58:42.000,246,10974385,14525,0,1693781921,13114.46415285,51.36905418000242,53569.59702456
2023-09-03,22:58:43.000,246,10974398,14645,0,1693781922,13114.5651975,51.37610331000178,53569.631960160004
2023-09-03,22:58:44.000,246,10974331,14405,0,1693781923,13114.52477964,51.39725069999986,53569.69484424001
2023-09-03,22:58:45.000,246,10974315,14605,0,1693781924,13114.632560599995,51.36200505000306,53569.72977984
2023-09-03,22:58:46.000,246,10974324,14525,0,1693781925,13114.68645108,51.38315244000114,53569.79266392001
2023-09-03,22:58:47.000,246,10974322,14725,0,1693781926,13114.774023109996,51.34085765999771,53569.90445784
2023-09-03,22:58:48.000,246,10974389,14445,0,1693781927,13114.780759419991,51.31266114000027,53569.96035480001
2023-09-03,22:58:49.000,246,10974358,14485,0,1693781928,13114.753814179996,51.305612010000914,53569.89747072
2023-09-03,22:58:50.000,246,10974308,14565,0,1693781929,13114.807704660001,51.31266114000027,53570.04420024
2023-09-03,22:58:51.000,246,10974351,14445,0,1693781930,13114.780759419991,51.291513750002196,53570.016251760004
2023-09-03,22:58:52.000,246,10974257,14525,0,1693781931,13114.780759419991,51.36905418000242,53570.07913584001
2023-09-03,22:58:53.000,246,10974332,14845,0,1693781932,13114.841386209991,51.32675939999899,53570.14201992
2023-09-03,22:58:54.000,246,10974295,14285,0,1693781933,13114.827913590001,51.34085765999771,53570.14201992
2023-09-03,22:58:55.000,246,10974307,14325,0,1693781934,13114.922221929992,51.31971026999963,53570.21887824
2023-09-03,22:58:56.000,246,10974338,14525,0,1693781935,13114.935694549997,51.32675939999899,53570.17695552001
2023-09-03,22:58:57.000,246,10974271,14485,0,1693781936,13115.009793960002,51.31266114000027,53570.253813840005
2023-09-03,22:58:58.000,246,10974341,14365,0,1693781937,13114.935694549997,51.347906790004345,53570.155994160006
2023-09-03,22:58:59.000,246,10974373,14605,0,1693781938,13114.942430859992,51.347906790004345,53570.17695552001
2023-09-03,22:59:00.000,246,10974292,14325,0,1693781939,13114.989585030002,51.298562880001555,53570.302723680004
2023-09-03,22:59:01.000,246,10974370,14645,0,1693781940,13114.962639789992,51.27741549000348,53570.27477520001
2023-09-03,22:59:02.000,246,10974305,14365,0,1693781941,13115.023266579992,51.298562880001555,53570.39355624001
2023-09-03,22:59:03.000,246,10974435,14645,0,1693781942,13115.003057649992,51.28446462000284,53570.34464640001
2023-09-03,22:59:04.000,246,10974327,14445,0,1693781943,13115.023266579992,51.249218969998765,53570.31669792001
2023-09-03,22:59:05.000,246,10974287,14445,0,1693781944,13115.063684439992,51.23512071000005,53570.372594880006
2023-09-03,22:59:06.000,246,10974301,14565,0,1693781945,13114.976112409997,51.19282593000389,53570.323685040006
2023-09-03,22:59:07.000,246,10974345,14445,0,1693781946,13115.030002890002,51.15758027999982,53570.46342744001
2023-09-03,22:59:08.000,246,10974341,14565,0,1693781947,13114.935694549997,51.122334630003024,53570.40054336
2023-09-03,22:59:09.000,246,10974332,14285,0,1693781948,13115.030002890002,51.080039849999594,53570.4494532
2023-09-03,22:59:10.000,246,10974338,14525,0,1693781949,13115.003057649992,51.072990720000234,53570.50535016
2023-09-03,22:59:11.000,246,10974337,14645,0,1693781950,13115.003057649992,51.0447942000028,53570.4494532
2023-09-03,22:59:12.000,246,10974266,14365,0,1693781951,13114.915485619997,51.09413810999831,53570.48438880001
2023-09-03,22:59:13.000,246,10974275,15125,0,1693781952,13114.962639789992,51.016597679998085,53570.491375920006
2023-09-03,22:59:14.000,246,10974296,14685,0,1693781953,13114.922221929992,50.99545029000001,53570.491375920006
2023-09-03,22:59:15.000,246,10974333,14565,0,1693781954,13114.955903479997,50.99545029000001,53570.44246608001
2023-09-03,22:59:16.000,246,10974335,14485,0,1693781955,13114.982848719992,50.98840116000065,53570.491375920006
2023-09-03,22:59:17.000,246,10974351,14525,0,1693781956,13115.036739199997,50.9320081199985,53570.50535016
2023-09-03,22:59:18.000,246,10974351,14285,0,1693781957,13115.043475509992,50.90381160000106,53570.46342744001
2023-09-03,22:59:19.000,246,10974301,14885,0,1693781958,13115.117574919997,50.82627117000084,53570.55426
2023-09-03,22:59:20.000,246,10974327,14605,0,1693781959,13115.110838610002,50.81922204000148,53570.46342744001
2023-09-03,22:59:21.000,246,10974365,14365,0,1693781960,13115.171465400002,50.77692725999805,53570.519324400004
2023-09-03,22:59:22.000,246,10974352,14685,0,1693781961,13115.259037429998,50.75577986999997,53570.46342744001
2023-09-03,22:59:23.000,246,10974335,14685,0,1693781962,13115.333136839989,50.720534220003174,53570.519324400004
2023-09-03,22:59:24.000,246,10974344,14405,0,1693781963,13115.393763629989,50.657092050001665,53570.50535016
2023-09-03,22:59:25.000,246,10974346,14565,0,1693781964,13115.407236249994,50.62184640000487,53570.42849184
2023-09-03,22:59:26.000,246,10974371,14725,0,1693781965,13115.55543506999,50.5866007500008,53570.50535016
2023-09-03,22:59:27.000,246,10974306,14525,0,1693781966,13115.68342496,50.487912930002494,53570.687015280004
2023-09-03,22:59:28.000,246,10974348,14445,0,1693781967,13115.82488747,50.46676554000442,53570.6241312
2023-09-03,22:59:29.000,246,10974268,14605,0,1693781968,13115.89898687999,50.38922511000419,53570.707976640006
2023-09-03,22:59:30.000,246,10974322,14565,0,1693781969,13115.912459499996,50.375126849998196,53570.54727288
2023-09-03,22:59:31.000,246,10974370,14565,0,1693781970,13116.053922009996,50.34693033000076,53570.61015696001
2023-09-03,22:59:32.000,246,10974386,14445,0,1693781971,13116.107812490001,50.3398812000014,53570.61015696001
2023-09-03,22:59:33.000,246,10974347,14525,0,1693781972,13116.256011309997,50.22709512000438,53570.67304104
2023-09-03,22:59:34.000,246,10974346,14885,0,1693781973,13116.330110720002,50.22004598999774,53570.61714408
2023-09-03,22:59:35.000,246,10974307,14445,0,1693781974,13116.532200019989,50.14955469000415,53570.73592512
2023-09-03,22:59:36.000,246,10974302,14405,0,1693781975,13116.653453599989,50.14250556000479,53570.687015280004
2023-09-03,22:59:37.000,246,10974320,14125,0,1693781976,13116.767970869994,50.064965130004566,53570.74989936001
2023-09-03,22:59:38.000,246,10974315,14445,0,1693781977,13116.79491610999,50.022670350001135,53570.65207968001
2023-09-03,22:59:39.000,246,10974336,14285,0,1693781978,13116.889224449995,50.00152296000306,53570.74291224
2023-09-03,22:59:40.000,246,10974342,14565,0,1693781979,13117.030686959995,50.022670350001135,53570.74291224
2023-09-03,22:59:41.000,246,10974365,14525,0,1693781980,13117.07784112999,49.90988427000411,53570.79880920001
2023-09-03,22:59:42.000,246,10974289,14405,0,1693781981,13117.192358399996,49.93103166000219,53570.84073192
2023-09-03,22:59:43.000,246,10974327,14645,0,1693781982,13117.293403049996,49.853491230001964,53570.903616
2023-09-03,22:59:44.000,246,10974317,14645,0,1693781983,13117.380975079992,49.8816877499994,53570.86169328
2023-09-03,22:59:45.000,246,10974353,14485,0,1693781984,13117.502228659992,49.790049060000456,53570.91060312
2023-09-03,22:59:46.000,246,10974306,14485,0,1693781985,13117.529173900002,49.902835140004754,53570.91759024001
2023-09-03,22:59:47.000,246,10974392,14525,0,1693781986,13117.562855449993,49.839392970003246,53570.903616
2023-09-03,22:59:48.000,246,10974355,14445,0,1693781987,13117.650427479988,49.804147319999174,53570.94553872001
2023-09-03,22:59:49.000,246,10974382,14325,0,1693781988,13117.690845339988,49.82529471000453,53571.01540992001
2023-09-03,22:59:50.000,246,10974298,14885,0,1693781989,13117.818835229999,49.83234384000389,53571.043358400006
2023-09-03,22:59:51.000,246,10974298,14365,0,1693781990,13117.89293463999,49.81824557999789,53571.10624248
2023-09-03,22:59:52.000,246,10974347,14485,0,1693781991,13117.987242979994,49.86054036000132,53571.03637128001
2023-09-03,22:59:53.000,246,10974350,14765,0,1693781992,13118.08155132,49.87463862000004,53571.09925536
2023-09-03,22:59:54.000,246,10974283,14325,0,1693781993,13118.088287629995,49.804147319999174,53571.06431976001
2023-09-03,22:59:55.000,246,10974286,14445,0,1693781994,13118.169123349995,49.82529471000453,53571.08528112001
2023-09-03,22:59:56.000,246,10974360,14405,0,1693781995,13118.29711323999,49.790049060000456,53571.162139440006
2023-09-03,22:59:57.000,246,10974374,14365,0,1693781996,13118.33753109999,49.76185254000302,53571.18310080001
2023-09-03,22:59:58.000,246,10974309,14325,0,1693781997,13118.4048942,49.71250863000023,53571.12021672
2023-09-03,22:59:59.000,246,10974316,14725,0,1693781998,13118.566565640001,49.663164720004715,53571.25297200001
2023-09-03,23:00:00.000,246,10974320,14485,0,1693781999,13118.620456119992,49.6349682,53571.24598488
2023-09-03,23:00:01.000,246,10974307,14565,0,1693782000,13118.694555529997,49.613820810001926,53571.32284320001
2023-09-03,23:00:02.000,246,10974323,14445,0,1693782001,13118.748446010002,49.59267342000385,53571.29489472
2023-09-03,23:00:03.000,246,10974343,14405,0,1693782002,13118.822545419993,49.51513299000362,53571.37175304001
2023-09-03,23:00:04.000,246,10974331,14525,0,1693782003,13118.923590069993,49.50808386000426,53571.36476592
2023-09-03,23:00:05.000,246,10974395,14365,0,1693782004,13118.943798999993,49.45873995000147,53571.378740160006
2023-09-03,23:00:06.000,246,10974332,14405,0,1693782005,13119.078525199999,49.40234690999932,53571.42066288001
2023-09-03,23:00:07.000,246,10974308,14405,0,1693782006,13119.166097229994,49.36710126000253,53571.497521200006
2023-09-03,23:00:08.000,246,10974293,14645,0,1693782007,13119.307559739995,49.331855609998456,53571.497521200006
2023-09-03,23:00:09.000,246,10974351,14445,0,1693782008,13119.428813319995,49.23316779000015,53571.595340880005
2023-09-03,23:00:10.000,246,10974407,14845,0,1693782009,13119.46249487,49.22611866000079,53571.56739240001
2023-09-03,23:00:11.000,246,10974357,14365,0,1693782010,13119.610693689996,49.190873010004,53571.602328
2023-09-03,23:00:12.000,246,10974383,14205,0,1693782011,13119.745419890001,49.13447997000185,53571.65822496001
2023-09-03,23:00:13.000,246,10974355,14485,0,1693782012,13119.806046680002,49.06398867000098,53571.62328936
2023-09-03,23:00:14.000,246,10974329,14525,0,1693782013,13119.954245499997,49.00759562999883,53571.63726360001
2023-09-03,23:00:15.000,246,10974357,14885,0,1693782014,13120.190016349989,48.9441534600046,53571.73508328001
2023-09-03,23:00:16.000,246,10974413,14485,0,1693782015,13120.358424099999,48.87366216000373,53571.763031760005
2023-09-03,23:00:17.000,246,10974352,14485,0,1693782016,13120.49988661,48.78907260000415,53571.7420704
2023-09-03,23:00:18.000,246,10974335,14605,0,1693782017,13120.63461280999,48.77497433999815,53571.860851440004
2023-09-03,23:00:19.000,246,10974262,14485,0,1693782018,13120.796284249991,48.732679560002,53571.89578704
2023-09-03,23:00:20.000,246,10974345,14605,0,1693782019,13120.910801519996,48.72563043000264,53571.811941600005
2023-09-03,23:00:21.000,246,10974305,14165,0,1693782020,13121.059000339992,48.65513913000177,53571.97264536001
2023-09-03,23:00:22.000,246,10974319,14565,0,1693782021,13121.240880709993,48.626942610004335,53572.04251656001
2023-09-03,23:00:23.000,246,10974303,14365,0,1693782022,13121.402552149993,48.570549570002186,53572.14033624001
2023-09-03,23:00:24.000,246,10974287,14605,0,1693782023,13121.537278349999,48.577598700001545,53572.147323360005
2023-09-03,23:00:25.000,246,10974298,14725,0,1693782024,13121.65853193,48.4859600100026,53572.25911728001
2023-09-03,23:00:26.000,246,10974325,14245,0,1693782025,13121.786521819995,48.50005827000132,53572.27309152
2023-09-03,23:00:27.000,246,10974286,14445,0,1693782026,13121.89430277999,48.49300914000196,53572.32200136
2023-09-03,23:00:28.000,246,10974388,14405,0,1693782027,13122.008820049996,48.49300914000196,53572.30802712001
2023-09-03,23:00:29.000,246,10974331,14485,0,1693782028,13122.210909349997,48.45071435999853,53572.44776952
2023-09-03,23:00:30.000,246,10974305,14405,0,1693782029,13122.311953999997,48.50005827000132,53572.46174376
2023-09-03,23:00:31.000,246,10974332,14365,0,1693782030,13122.446680200002,48.42251784000109,53572.56655056
2023-09-03,23:00:32.000,246,10974329,14605,0,1693782031,13122.601615329993,48.49300914000196,53572.6154604
2023-09-03,23:00:33.000,246,10974299,14605,0,1693782032,13122.642033189994,48.45071435999853,53572.67135736001
2023-09-03,23:00:34.000,246,10974372,14205,0,1693782033,13122.74981414999,48.44366522999917,53572.67834448
2023-09-03,23:00:35.000,246,10974334,14245,0,1693782034,13122.87780404,48.359075669999584,53572.77616416
2023-09-03,23:00:36.000,246,10974316,14645,0,1693782035,13122.97211237999,48.401370450003014,53572.73424144
2023-09-03,23:00:37.000,246,10974388,14525,0,1693782036,13123.11357488999,48.344977410000865,53572.866996720004
2023-09-03,23:00:38.000,246,10974315,14245,0,1693782037,13123.127047509995,48.359075669999584,53572.84603536
2023-09-03,23:00:39.000,246,10974318,14525,0,1693782038,13123.349345739996,48.32383002000279,53573.02071336
2023-09-03,23:00:40.000,246,10974295,14445,0,1693782039,13123.484071940002,48.288584369998716,53573.06263608
2023-09-03,23:00:41.000,246,10974390,14565,0,1693782040,13123.558171349992,48.27448611,53573.153468640005
2023-09-03,23:00:42.000,246,10974311,14085,0,1693782041,13123.598589209992,48.28153523999936,53573.18141712
2023-09-03,23:00:43.000,246,10974319,14405,0,1693782042,13123.686161240003,48.24628959000256,53573.18840424
2023-09-03,23:00:44.000,246,10974310,14445,0,1693782043,13123.706370170003,48.20399480999913,53573.202378480004
2023-09-03,23:00:45.000,246,10974333,14365,0,1693782044,13123.854568989998,48.175798290001694,53573.26526256001
2023-09-03,23:00:46.000,246,10974292,14605,0,1693782045,13124.03644936,48.161700030002976,53573.349108
2023-09-03,23:00:47.000,246,10974398,14485,0,1693782046,13124.15096662999,48.09120873000211,53573.4189792
2023-09-03,23:00:48.000,246,10974354,14285,0,1693782047,13124.23853866,48.07006134000403,53573.47487616
2023-09-03,23:00:49.000,246,10974380,14365,0,1693782048,13124.33958331,48.04186481999932,53573.523786
2023-09-03,23:00:50.000,246,10974306,14245,0,1693782049,13124.33958331,47.999570040003164,53573.488850400005
2023-09-03,23:00:51.000,246,10974302,14565,0,1693782050,13124.494518439991,47.992520910003805,53573.58667008
2023-09-03,23:00:52.000,246,10974289,14325,0,1693782051,13124.588826779996,47.943177000001015,53573.63557992
2023-09-03,23:00:53.000,246,10974281,14365,0,1693782052,13124.662926190002,47.929078740002296,53573.67750264001
2023-09-03,23:00:54.000,246,10974349,14525,0,1693782053,13124.797652389992,47.90088222000486,53573.76134808
2023-09-03,23:00:55.000,246,10974267,14405,0,1693782054,13124.831333939997,47.90793135000422,53573.7333996
2023-09-03,23:00:56.000,246,10974331,14565,0,1693782055,13124.939114899993,47.85153831000207,53573.8032708
2023-09-03,23:00:57.000,246,10974389,14565,0,1693782056,13125.019950619993,47.83744005000335,53573.88012912
2023-09-03,23:00:58.000,246,10974387,14525,0,1693782057,13125.046895859989,47.78809614000056,53573.84519352001
2023-09-03,23:00:59.000,246,10974360,14485,0,1693782058,13125.114258959999,47.717604839999694,53573.92903896
2023-09-03,23:01:00.000,246,10974357,14525,0,1693782059,13125.134467889999,47.69645745000162,53573.943013200005
2023-09-03,23:01:01.000,246,10974278,14405,0,1693782060,13125.174885749999,47.69645745000162,53573.991923040005
2023-09-03,23:01:02.000,246,10974319,14405,0,1693782061,13125.181622059994,47.69645745000162,53573.97096168
2023-09-03,23:01:03.000,246,10974275,14205,0,1693782062,13125.181622059994,47.57662223999796,53574.03384576001
2023-09-03,23:01:04.000,246,10974351,14485,0,1693782063,13125.107522649989,47.654162669998186,53574.00589728001
2023-09-03,23:01:05.000,246,10974336,14285,0,1693782064,13125.174885749999,47.56252397999924,53574.13865256
2023-09-03,23:01:06.000,246,10974353,14205,0,1693782065,13125.080577409994,47.590720500003954,53574.01987152
2023-09-03,23:01:07.000,246,10974282,14285,0,1693782066,13125.060368479993,47.527278330002446,53574.1176912
2023-09-03,23:01:08.000,246,10974320,14565,0,1693782067,13125.040159549993,47.52022920000309,53574.110704080005
2023-09-03,23:01:09.000,246,10974310,14325,0,1693782068,13124.993005379998,47.42859051000414,53574.159613920005
2023-09-03,23:01:10.000,246,10974329,14365,0,1693782069,13124.939114899993,47.42859051000414,53574.22249800001
2023-09-03,23:01:11.000,246,10974328,14605,0,1693782070,13124.959323829993,47.38629573000071,53574.25044648001
2023-09-03,23:01:12.000,246,10974316,14565,0,1693782071,13124.945851209988,47.365148340002634,53574.229485120006
2023-09-03,23:01:13.000,246,10974350,14285,0,1693782072,13124.918905969993,47.33695181999792,53574.24345936
2023-09-03,23:01:14.000,246,10974322,14565,0,1693782073,13124.817861319993,47.28055878000305,53574.18057528001
2023-09-03,23:01:15.000,246,10974375,14165,0,1693782074,13124.811125009997,47.26646052000433,53574.18057528001
2023-09-03,23:01:16.000,246,10974355,14245,0,1693782075,13124.710080359997,47.294657040001766,53574.17358816001
2023-09-03,23:01:17.000,246,10974336,14205,0,1693782076,13124.763970840002,47.21711661000154,53574.19454952
2023-09-03,23:01:18.000,246,10974324,14605,0,1693782077,13124.676398809992,47.23121487000026,53574.1875624
2023-09-03,23:01:19.000,246,10974369,14405,0,1693782078,13124.689871429997,47.181870960004744,53574.229485120006
2023-09-03,23:01:20.000,246,10974317,14445,0,1693782079,13124.683135120002,47.1889200900041,53574.27140784001
2023-09-03,23:01:21.000,246,10974382,14405,0,1693782080,13124.676398809992,47.16072356999939,53574.2574336
2023-09-03,23:01:22.000,246,10974373,14645,0,1693782081,13124.595563089992,47.181870960004744,53574.27140784001
2023-09-03,23:01:23.000,246,10974330,14245,0,1693782082,13124.555145229991,47.1889200900041,53574.16660104
2023-09-03,23:01:24.000,246,10974299,14445,0,1693782083,13124.534936299991,47.19596922000346,53574.18057528001
2023-09-03,23:01:25.000,246,10974326,14645,0,1693782084,13124.534936299991,47.1889200900041,53574.278394960005
2023-09-03,23:01:26.000,246,10974321,14205,0,1693782085,13124.514727369991,47.19596922000346,53574.25044648001
2023-09-03,23:01:27.000,246,10974381,14565,0,1693782086,13124.501254750001,47.16777269999875,53574.229485120006
2023-09-03,23:01:28.000,246,10974333,14565,0,1693782087,13124.433891649991,47.19596922000346,53574.21551088
2023-09-03,23:01:29.000,246,10974324,14765,0,1693782088,13124.44062796,47.13957618000131,53574.27140784001
2023-09-03,23:01:30.000,246,10974358,14445,0,1693782089,13124.386737479996,47.17482182999811,53574.19454952
2023-09-03,23:01:31.000,246,10974350,14525,0,1693782090,13124.39347378999,47.13957618000131,53574.24345936
2023-09-03,23:01:32.000,246,10974403,14805,0,1693782091,13124.386737479996,47.13957618000131,53574.22249800001
2023-09-03,23:01:33.000,246,10974314,14405,0,1693782092,13124.4002101,47.125477920002595,53574.24345936
2023-09-03,23:01:34.000,246,10974337,14445,0,1693782093,13124.37326485999,47.132527050001954,53574.208523760004
2023-09-03,23:01:35.000,246,10974365,14565,0,1693782094,13124.474309509991,47.118428790003236,53574.24345936
2023-09-03,23:01:36.000,246,10974329,14525,0,1693782095,13124.46083689,47.132527050001954,53574.35525328
2023-09-03,23:01:37.000,246,10974282,14565,0,1693782096,13124.555145229991,47.09023226999852,53574.327304800005
2023-09-03,23:01:38.000,246,10974327,14245,0,1693782097,13124.582090470001,47.10433053000452,53574.25044648001
2023-09-03,23:01:39.000,246,10974347,14605,0,1693782098,13124.575354159992,47.06203575000109,53574.2574336
2023-09-03,23:01:40.000,246,10974333,14645,0,1693782099,13124.561881540001,47.069084880000446,53574.22249800001
2023-09-03,23:01:41.000,246,10974319,14285,0,1693782100,13124.582090470001,47.03383923000365,53574.27140784001
2023-09-03,23:01:42.000,246,10974368,14325,0,1693782101,13124.588826779996,47.04088836000301,53574.30634344
2023-09-03,23:01:43.000,246,10974352,14365,0,1693782102,13124.588826779996,47.03383923000365,53574.327304800005
2023-09-03,23:01:44.000,246,10974304,14365,0,1693782103,13124.507991059996,47.03383923000365,53574.26442072
2023-09-03,23:01:45.000,246,10974330,14565,0,1693782104,13124.541672610001,47.06203575000109,53574.33429192
2023-09-03,23:01:46.000,246,10974394,14445,0,1693782105,13124.474309509991,47.083183139999164,53574.33429192
2023-09-03,23:01:47.000,246,10974377,14485,0,1693782106,13124.406946409996,47.125477920002595,53574.34127904001
2023-09-03,23:01:48.000,246,10974337,14565,0,1693782107,13124.386737479996,47.14662531000067,53574.229485120006
2023-09-03,23:01:49.000,246,10974356,14485,0,1693782108,13124.38000117,47.125477920002595,53574.229485120006
2023-09-03,23:01:50.000,246,10974281,14205,0,1693782109,13124.346319619995,47.132527050001954,53574.278394960005
2023-09-03,23:01:51.000,246,10974347,14405,0,1693782110,13124.326110689995,47.125477920002595,53574.31333056
2023-09-03,23:01:52.000,246,10974326,14285,0,1693782111,13124.225066039995,47.132527050001954,53574.28538208
2023-09-03,23:01:53.000,246,10974375,14405,0,1693782112,13124.13749401,47.10433053000452,53574.23647224
2023-09-03,23:01:54.000,246,10974401,14285,0,1693782113,13124.083603529994,47.15367444000003,53574.27140784001
2023-09-03,23:01:55.000,246,10974300,14285,0,1693782114,13123.98929518999,47.17482182999811,53574.229485120006
2023-09-03,23:01:56.000,246,10974347,14485,0,1693782115,13123.881514229994,47.20301835000282,53574.14563968
2023-09-03,23:01:57.000,246,10974355,14205,0,1693782116,13123.766996959988,47.21006748000218,53574.14563968
2023-09-03,23:01:58.000,246,10974310,14565,0,1693782117,13123.686161240003,47.23826399999962,53574.12467832
2023-09-03,23:01:59.000,246,10974332,14365,0,1693782118,13123.625534450002,47.20301835000282,53574.08275560001
2023-09-03,23:02:00.000,246,10974363,14405,0,1693782119,13123.558171349992,47.23826399999962,53574.15262680001
2023-09-03,23:02:01.000,246,10974337,14405,0,1693782120,13123.504280870002,47.16072356999939,53574.12467832
2023-09-03,23:02:02.000,246,10974400,14445,0,1693782121,13123.356082049992,47.181870960004744,53574.08275560001
2023-09-03,23:02:03.000,246,10974385,14405,0,1693782122,13123.281982640001,47.181870960004744,53573.93602608001
2023-09-03,23:02:04.000,246,10974318,14205,0,1693782123,13123.214619539991,47.125477920002595,53573.95698744
2023-09-03,23:02:05.000,246,10974371,14645,0,1693782124,13123.19441060999,47.09023226999852,53574.02685864
2023-09-03,23:02:06.000,246,10974346,14365,0,1693782125,13123.14052013,47.0126918399983,53573.9779488
2023-09-03,23:02:07.000,246,10974309,14445,0,1693782126,13123.187674299996,46.9774461900015,53573.95000032
2023-09-03,23:02:08.000,246,10974370,14245,0,1693782127,13123.18093799,46.93515140999807,53573.9779488
2023-09-03,23:02:09.000,246,10974307,14245,0,1693782128,13123.17420167999,46.956298800003424,53573.873142000004
2023-09-03,23:02:10.000,246,10974340,14085,0,1693782129,13123.24156478,46.88580750000256,53573.90109048
2023-09-03,23:02:11.000,246,10974307,14365,0,1693782130,13123.356082049992,46.79416881000361,53573.824232160005
2023-09-03,23:02:12.000,246,10974295,14365,0,1693782131,13123.463863010002,46.80121794000297,53573.83820640001
2023-09-03,23:02:13.000,246,10974332,14125,0,1693782132,13123.477335629992,46.709579250004026,53573.71942536001
2023-09-03,23:02:14.000,246,10974342,14405,0,1693782133,13123.585116590002,46.709579250004026,53573.7333996
2023-09-03,23:02:15.000,246,10974341,14365,0,1693782134,13123.672688619998,46.60384229999909,53573.78230944
2023-09-03,23:02:16.000,246,10974379,14525,0,1693782135,13123.733315409998,46.56154752000293,53573.79628368001
2023-09-03,23:02:17.000,246,10974333,14445,0,1693782136,13123.746788029988,46.50515448000078,53573.74038672
2023-09-03,23:02:18.000,246,10974309,14005,0,1693782137,13123.753524339998,46.46285970000463,53573.76833520001
2023-09-03,23:02:19.000,246,10974327,14605,0,1693782138,13123.773733269998,46.3853192700044,53573.67750264001
2023-09-03,23:02:20.000,246,10974328,14405,0,1693782139,13123.820887439993,46.300729710004816,53573.7333996
2023-09-03,23:02:21.000,246,10974301,14405,0,1693782140,13123.874777919998,46.272533190000104,53573.81724504001
2023-09-03,23:02:22.000,246,10974367,14365,0,1693782141,13123.901723159994,46.18794363000052,53573.78929656
2023-09-03,23:02:23.000,246,10974353,14125,0,1693782142,13123.98929518999,46.09630494000157,53573.76833520001
2023-09-03,23:02:24.000,246,10974375,14445,0,1693782143,13123.942141019994,46.01171538000199,53573.81025792
2023-09-03,23:02:25.000,246,10974350,14405,0,1693782144,13123.996031499999,45.93417495000176,53573.8032708
2023-09-03,23:02:26.000,246,10974391,14605,0,1693782145,13123.96908625999,45.849585390002176,53573.81025792
2023-09-03,23:02:27.000,246,10974358,14605,0,1693782146,13123.942141019994,45.77204496000195,53573.83820640001
2023-09-03,23:02:28.000,246,10974363,14725,0,1693782147,13123.854568989998,45.70860279000044,53573.775322320005
2023-09-03,23:02:29.000,246,10974318,14565,0,1693782148,13123.874777919998,45.624013230000855,53573.81025792
2023-09-03,23:02:30.000,246,10974340,14205,0,1693782149,13123.874777919998,45.5817184500047,53573.90109048
2023-09-03,23:02:31.000,246,10974277,14165,0,1693782150,13123.901723159994,45.52532541000255,53573.92205184
2023-09-03,23:02:32.000,246,10974385,14525,0,1693782151,13123.901723159994,45.49712888999784,53573.88711624001
2023-09-03,23:02:33.000,246,10974371,14325,0,1693782152,13123.894986849999,45.42663759000425,53573.84519352001
2023-09-03,23:02:34.000,246,10974381,14365,0,1693782153,13123.948877329989,45.35614629000338,53573.92903896
2023-09-03,23:02:35.000,246,10974293,14525,0,1693782154,13124.043185669994,45.35614629000338,53573.95698744
2023-09-03,23:02:36.000,246,10974354,14325,0,1693782155,13124.07686722,45.28565499000251,53573.92205184
2023-09-03,23:02:37.000,246,10974299,14405,0,1693782156,13124.15096662999,45.222212820001005,53573.93602608001
2023-09-03,23:02:38.000,246,10974253,14325,0,1693782157,13124.15770294,45.17991804000485,53573.92205184
2023-09-03,23:02:39.000,246,10974304,14525,0,1693782158,13124.21159341999,45.13057413000206,53573.943013200005
2023-09-03,23:02:40.000,246,10974372,14525,0,1693782159,13124.305901759995,45.09532847999799,53573.98493592001
2023-09-03,23:02:41.000,246,10974375,14245,0,1693782160,13124.39347378999,45.01778804999776,53573.99891016
2023-09-03,23:02:42.000,246,10974335,14525,0,1693782161,13124.46083689,44.95434588000353,53574.01288440001
2023-09-03,23:02:43.000,246,10974358,14045,0,1693782162,13124.521463680001,44.88385458000266,53573.98493592001
2023-09-03,23:02:44.000,246,10974357,14405,0,1693782163,13124.649453569997,44.84860892999859,53574.02685864
2023-09-03,23:02:45.000,246,10974365,14645,0,1693782164,13124.918905969993,44.74992111000029,53574.13166544001
2023-09-03,23:02:46.000,246,10974347,14525,0,1693782165,13125.046895859989,44.74287198000093,53574.13865256
2023-09-03,23:02:47.000,246,10974388,14405,0,1693782166,13125.235512539999,44.623036770004546,53574.229485120006
2023-09-03,23:02:48.000,246,10974321,14125,0,1693782167,13125.32982087999,44.5666437300024,53574.19454952
2023-09-03,23:02:49.000,246,10974360,14565,0,1693782168,13125.53191017999,44.48205417000281,53574.208523760004
2023-09-03,23:02:50.000,246,10974344,14445,0,1693782169,13125.63969114,44.43975938999938,53574.27140784001
2023-09-03,23:02:51.000,246,10974357,14525,0,1693782170,13125.733999479991,44.38336635000451,53574.30634344
2023-09-03,23:02:52.000,246,10974323,14685,0,1693782171,13125.801362580001,44.404513740002585,53574.327304800005
2023-09-03,23:02:53.000,246,10974298,14725,0,1693782172,13125.828307819997,44.38336635000451,53574.32031768001
2023-09-03,23:02:54.000,246,10974334,14245,0,1693782173,13125.976506639992,44.34107157000108,53574.48800856001
2023-09-03,23:02:55.000,246,10974357,14085,0,1693782174,13126.111232839998,44.34107157000108,53574.48102144
2023-09-03,23:02:56.000,246,10974354,14765,0,1693782175,13126.151650699998,44.31287505000364,53574.48800856001
2023-09-03,23:02:57.000,246,10974374,14085,0,1693782176,13126.205541179988,44.298776789997646,53574.5019828
2023-09-03,23:02:58.000,246,10974352,14485,0,1693782177,13126.219013799993,44.25648201000149,53574.494995680005
2023-09-03,23:02:59.000,246,10974266,14365,0,1693782178,13126.165123319988,44.298776789997646,53574.42512448
2023-09-03,23:03:00.000,246,10974336,14645,0,1693782179,13126.266167969989,44.24238375000277,53574.47403432
2023-09-03,23:03:01.000,246,10974327,14565,0,1693782180,13126.306585829989,44.221236360004696,53574.53691840001
2023-09-03,23:03:02.000,246,10974364,14605,0,1693782181,13126.333531069999,44.24238375000277,53574.62775096
2023-09-03,23:03:03.000,246,10974330,14525,0,1693782182,13126.340267379994,44.28467852999893,53574.571854
2023-09-03,23:03:04.000,246,10974360,14405,0,1693782183,13126.373948929999,44.29172765999829,53574.62775096
2023-09-03,23:03:05.000,246,10974371,14245,0,1693782184,13126.441312029994,44.33402244000172,53574.69063504
2023-09-03,23:03:06.000,246,10974296,14645,0,1693782185,13126.50867512999,44.319924180003,53574.62775096
2023-09-03,23:03:07.000,246,10974279,14165,0,1693782186,13126.53562037,44.30582592000428,53574.71858352
2023-09-03,23:03:08.000,246,10974349,14525,0,1693782187,13126.59624716,44.24943288000213,53574.68364792001
2023-09-03,23:03:09.000,246,10974297,14245,0,1693782188,13126.65013763999,44.24238375000277,53574.64871232
2023-09-03,23:03:10.000,246,10974326,14005,0,1693782189,13126.7579186,44.21418722999806,53574.73954488
2023-09-03,23:03:11.000,246,10974331,14325,0,1693782190,13126.81180907999,44.16484332000255,53574.85832592
2023-09-03,23:03:12.000,246,10974292,14285,0,1693782191,13126.926326349996,44.16484332000255,53574.80242896001
2023-09-03,23:03:13.000,246,10974311,14165,0,1693782192,13126.980216830001,44.1084502800004,53574.77448048001
2023-09-03,23:03:14.000,246,10974352,14565,0,1693782193,13127.040843620001,44.10140115000104,53574.83736456
2023-09-03,23:03:15.000,246,10974321,14205,0,1693782194,13127.081261480002,44.04500810999889,53574.78845472
2023-09-03,23:03:16.000,246,10974305,14325,0,1693782195,13127.195778749992,44.04500810999889,53574.82339032001
2023-09-03,23:03:17.000,246,10974325,14285,0,1693782196,13127.357450189993,44.01681159000145,53574.900248640006
2023-09-03,23:03:18.000,246,10974323,14525,0,1693782197,13127.445022219988,44.009762460002094,53574.93518424
2023-09-03,23:03:19.000,246,10974296,14405,0,1693782198,13127.512385319998,43.995664200003375,53574.949158480005
2023-09-03,23:03:20.000,246,10974359,14365,0,1693782199,13127.613429969999,43.92517290000251,53575.06095240001
2023-09-03,23:03:21.000,246,10974348,14685,0,1693782200,13127.71447462,43.96746767999866,53575.07492664
2023-09-03,23:03:22.000,246,10974294,14165,0,1693782201,13127.70773830999,43.97451680999802,53575.095888
2023-09-03,23:03:23.000,246,10974322,14645,0,1693782202,13127.73468355,44.002713330002734,53575.1308236
2023-09-03,23:03:24.000,246,10974334,14365,0,1693782203,13127.80878295999,43.98156594000466,53575.20768192001
2023-09-03,23:03:25.000,246,10974376,14365,0,1693782204,13127.822255579995,43.98156594000466,53575.15178496
2023-09-03,23:03:26.000,246,10974387,14485,0,1693782205,13127.93003653999,44.009762460002094,53575.26357888
2023-09-03,23:03:27.000,246,10974288,14365,0,1693782206,13127.983927019995,44.01681159000145,53575.35441144001
2023-09-03,23:03:28.000,246,10974379,14605,0,1693782207,13128.01087225999,44.03090985000017,53575.32646296001
2023-09-03,23:03:29.000,246,10974352,14565,0,1693782208,13128.01087225999,44.009762460002094,53575.29851448
2023-09-03,23:03:30.000,246,10974366,13885,0,1693782209,13127.963718089995,44.02386072000081,53575.235630400006
2023-09-03,23:03:31.000,246,10974299,14245,0,1693782210,13127.95698178,44.05910637000488,53575.34742432001
2023-09-03,23:03:32.000,246,10974349,14445,0,1693782211,13127.93677285,44.06615550000424,53575.36139856
2023-09-03,23:03:33.000,246,10974344,14565,0,1693782212,13127.882882369995,44.05910637000488,53575.37537280001
2023-09-03,23:03:34.000,246,10974387,14285,0,1693782213,13127.822255579995,44.136646799997834,53575.403321280006
2023-09-03,23:03:35.000,246,10974319,14165,0,1693782214,13127.89635499,44.122548539999116,53575.44524400001
2023-09-03,23:03:36.000,246,10974360,14725,0,1693782215,13127.842464509995,44.122548539999116,53575.45921824
2023-09-03,23:03:37.000,246,10974377,14245,0,1693782216,13127.822255579995,44.15074506000383,53575.46620536
2023-09-03,23:03:38.000,246,10974369,14365,0,1693782217,13127.74815616999,44.129597669998475,53575.48716672
2023-09-03,23:03:39.000,246,10974363,14685,0,1693782218,13127.66732044999,44.129597669998475,53575.4801796
2023-09-03,23:03:40.000,246,10974357,14445,0,1693782219,13127.613429969999,44.136646799997834,53575.43126976
2023-09-03,23:03:41.000,246,10974321,14525,0,1693782220,13127.62690258999,44.1084502800004,53575.550050800004
2023-09-03,23:03:42.000,246,10974344,14325,0,1693782221,13127.579748419994,44.0732046300036,53575.57799928
2023-09-03,23:03:43.000,246,10974323,14685,0,1693782222,13127.525857939989,44.01681159000145,53575.571012160006
2023-09-03,23:03:44.000,246,10974357,14165,0,1693782223,13127.445022219988,44.0732046300036,53575.48716672
2023-09-03,23:03:45.000,246,10974278,14405,0,1693782224,13127.465231149989,43.995664200003375,53575.5849864
2023-09-03,23:03:46.000,246,10974336,14525,0,1693782225,13127.391131739998,43.988615070004016,53575.59896064
2023-09-03,23:03:47.000,246,10974355,14565,0,1693782226,13127.229460299997,43.98156594000466,53575.54306368001
2023-09-03,23:03:48.000,246,10974322,14565,0,1693782227,13127.249669229997,43.91107464000379,53575.62690912
2023-09-03,23:03:49.000,246,10974323,14085,0,1693782228,13127.215987679992,43.939271160001226,53575.64088336001
2023-09-03,23:03:50.000,246,10974305,14165,0,1693782229,13127.209251369997,43.92517290000251,53575.67581896
2023-09-03,23:03:51.000,246,10974335,14285,0,1693782230,13127.175569819992,43.889927249998436,53575.64787048
2023-09-03,23:03:52.000,246,10974363,14205,0,1693782231,13127.182306130002,43.826485080004204,53575.62690912
2023-09-03,23:03:53.000,246,10974350,14125,0,1693782232,13127.209251369997,43.819435950004845,53575.60594776
2023-09-03,23:03:54.000,246,10974353,14325,0,1693782233,13127.195778749992,43.763042910002696,53575.62690912
2023-09-03,23:03:55.000,246,10974328,14245,0,1693782234,13127.168833509997,43.777141170001414,53575.63389624
2023-09-03,23:03:56.000,246,10974311,14565,0,1693782235,13127.074525169992,43.727797259998624,53575.59896064
2023-09-03,23:03:57.000,246,10974354,14285,0,1693782236,13127.020634690001,43.763042910002696,53575.619922000005
2023-09-03,23:03:58.000,246,10974294,14365,0,1693782237,13126.986953139996,43.720748129999265,53575.59896064
2023-09-03,23:03:59.000,246,10974358,14205,0,1693782238,13126.993689449992,43.68550248000247,53575.63389624
2023-09-03,23:04:00.000,246,10974354,14245,0,1693782239,13126.926326349996,43.65730595999776,53575.68280608001
2023-09-03,23:04:01.000,246,10974344,14565,0,1693782240,13126.79833646,43.6150111800016,53575.64088336001
2023-09-03,23:04:02.000,246,10974264,14245,0,1693782241,13126.764654909995,43.64320769999904,53575.571012160006
2023-09-03,23:04:03.000,246,10974292,14525,0,1693782242,13126.71750074,43.600912920002884,53575.66184472001
2023-09-03,23:04:04.000,246,10974350,14365,0,1693782243,13126.61645609,43.62206031000096,53575.60594776
2023-09-03,23:04:05.000,246,10974356,14445,0,1693782244,13126.62992870999,43.64320769999904,53575.66184472001
2023-09-03,23:04:06.000,246,10974322,14285,0,1693782245,13126.623192399995,43.544519880000735,53575.61293488001
2023-09-03,23:04:07.000,246,10974323,14205,0,1693782246,13126.704028119995,43.551569010000094,53575.668831840005
2023-09-03,23:04:08.000,246,10974308,14325,0,1693782247,13126.67708288,43.544519880000735,53575.64787048
2023-09-03,23:04:09.000,246,10974321,14885,0,1693782248,13126.63666502,43.544519880000735,53575.56402504001
2023-09-03,23:04:10.000,246,10974322,14285,0,1693782249,13126.683819189995,43.537470750001376,53575.54306368001
2023-09-03,23:04:11.000,246,10974376,14245,0,1693782250,13126.69055549999,43.47402857999987,53575.54306368001
2023-09-03,23:04:12.000,246,10974338,14085,0,1693782251,13126.69729181,43.44583206000243,53575.52908944
2023-09-03,23:04:13.000,246,10974384,14605,0,1693782252,13126.683819189995,43.41058640999836,53575.43126976
2023-09-03,23:04:14.000,246,10974305,14565,0,1693782253,13126.65013763999,43.42468467000435,53575.49415384001
2023-09-03,23:04:15.000,246,10974329,14125,0,1693782254,13126.69729181,43.41058640999836,53575.53607656
2023-09-03,23:04:16.000,246,10974361,14245,0,1693782255,13126.663610259995,43.361242500002845,53575.52908944
2023-09-03,23:04:17.000,246,10974295,14165,0,1693782256,13126.663610259995,43.33304597999813,53575.550050800004
2023-09-03,23:04:18.000,246,10974373,14325,0,1693782257,13126.602983469995,43.318947719999414,53575.41729552
2023-09-03,23:04:19.000,246,10974281,14325,0,1693782258,13126.522147749994,43.368291630002204,53575.403321280006
2023-09-03,23:04:20.000,246,10974371,14365,0,1693782259,13126.5558293,43.361242500002845,53575.43126976
2023-09-03,23:04:21.000,246,10974372,14405,0,1693782260,13126.44804833999,43.39648814999964,53575.452231120005
2023-09-03,23:04:22.000,246,10974309,14445,0,1693782261,13126.367212619989,43.45288119000179,53575.35441144001
2023-09-03,23:04:23.000,246,10974351,14285,0,1693782262,13126.414366789999,43.43878293000307,53575.452231120005
2023-09-03,23:04:24.000,246,10974353,14285,0,1693782263,13126.400894169994,43.46697945000051,53575.4801796
2023-09-03,23:04:25.000,246,10974329,14285,0,1693782264,13126.340267379994,43.43878293000307,53575.43126976
2023-09-03,23:04:26.000,246,10974372,14485,0,1693782265,13126.279640589994,43.495175969997945,53575.34742432001
2023-09-03,23:04:27.000,246,10974334,14405,0,1693782266,13126.286376899989,43.48107770999923,53575.42428264001
2023-09-03,23:04:28.000,246,10974328,14285,0,1693782267,13126.245959039989,43.39648814999964,53575.31947584
2023-09-03,23:04:29.000,246,10974302,14325,0,1693782268,13126.232486419998,43.38943902000028,53575.284540240005
2023-09-03,23:04:30.000,246,10974341,14285,0,1693782269,13126.259431659993,43.34009511000477,53575.31947584
2023-09-03,23:04:31.000,246,10974315,14445,0,1693782270,13126.239222729993,43.255505549997906,53575.333450080005
2023-09-03,23:04:32.000,246,10974336,14605,0,1693782271,13126.259431659993,43.255505549997906,53575.333450080005
2023-09-03,23:04:33.000,246,10974317,14285,0,1693782272,13126.259431659993,43.1568177299996,53575.333450080005
2023-09-03,23:04:34.000,246,10974367,14485,0,1693782273,13126.279640589994,43.1568177299996,53575.270566
2023-09-03,23:04:35.000,246,10974336,14405,0,1693782274,13126.326794759989,43.142719470000884,53575.214669040004
2023-09-03,23:04:36.000,246,10974355,14245,0,1693782275,13126.340267379994,43.079277299999376,53575.15178496
2023-09-03,23:04:37.000,246,10974385,14205,0,1693782276,13126.434575719999,43.03698252000322,53575.22864328001
2023-09-03,23:04:38.000,246,10974333,14285,0,1693782277,13126.48846619999,43.02993339000386,53575.1308236
2023-09-03,23:04:39.000,246,10974337,14205,0,1693782278,13126.56930191999,43.079277299999376,53575.12383648
2023-09-03,23:04:40.000,246,10974376,14365,0,1693782279,13126.683819189995,43.0581299100013,53575.15178496
2023-09-03,23:04:41.000,246,10974363,14405,0,1693782280,13126.784863839996,43.086326429998735,53575.1308236
2023-09-03,23:04:42.000,246,10974344,14605,0,1693782281,13126.845490629996,43.07222817000002,53575.12383648
2023-09-03,23:04:43.000,246,10974325,14365,0,1693782282,13126.946535279996,43.093375559998094,53575.07492664
2023-09-03,23:04:44.000,246,10974361,14205,0,1693782283,13127.067788859997,43.128621210002166,53575.08191376
2023-09-03,23:04:45.000,246,10974370,14485,0,1693782284,13127.249669229997,43.10042469000473,53575.15178496
2023-09-03,23:04:46.000,246,10974393,14525,0,1693782285,13127.384395429988,43.079277299999376,53575.1308236
2023-09-03,23:04:47.000,246,10974312,14405,0,1693782286,13127.552803179999,43.02993339000386,53575.17274632
2023-09-03,23:04:48.000,246,10974359,14205,0,1693782287,13127.680793069994,43.02993339000386,53575.116849360005
2023-09-03,23:04:49.000,246,10974306,13965,0,1693782288,13127.80878295999,42.97354035000171,53575.08191376
2023-09-03,23:04:50.000,246,10974338,14405,0,1693782289,13127.97719071,42.93124556999828,53575.2006948
2023-09-03,23:04:51.000,246,10974355,14605,0,1693782290,13128.105180599996,42.93124556999828,53575.165759200005
2023-09-03,23:04:52.000,246,10974359,14245,0,1693782291,13128.172543699991,42.92419643999892,53575.095888
2023-09-03,23:04:53.000,246,10974408,14205,0,1693782292,13128.287060969997,42.93124556999828,53575.24261752
2023-09-03,23:04:54.000,246,10974326,14565,0,1693782293,13128.401578240002,42.93829470000492,53575.26357888
2023-09-03,23:04:55.000,246,10974307,14565,0,1693782294,13128.495886579993,42.97354035000171,53575.3404372
2023-09-03,23:04:56.000,246,10974395,14245,0,1693782295,13128.522831820002,42.952392960003635,53575.26357888
2023-09-03,23:04:57.000,246,10974369,14525,0,1693782296,13128.684503259989,42.98763861000043,53575.284540240005
2023-09-03,23:04:58.000,246,10974314,13885,0,1693782297,13128.677766949993,43.0228842600045,53575.24960464
2023-09-03,23:04:59.000,246,10974345,14365,0,1693782298,13128.805756839989,43.02993339000386,53575.31248872
2023-09-03,23:05:00.000,246,10974326,14645,0,1693782299,13128.86638362999,43.06517904000066,53575.36139856
2023-09-03,23:05:01.000,246,10974394,14285,0,1693782300,13128.93374673,43.12157208000281,53575.46620536
2023-09-03,23:05:02.000,246,10974337,14405,0,1693782301,13128.96742827999,43.1568177299996,53575.37537280001
2023-09-03,23:05:03.000,246,10974362,14565,0,1693782302,13129.06847292999,43.17796511999768,53575.52908944
2023-09-03,23:05:04.000,246,10974360,14205,0,1693782303,13129.122363409995,43.17091598999832,53575.53607656
2023-09-03,23:05:05.000,246,10974305,14125,0,1693782304,13129.13583603,43.24140728999919,53575.44524400001
2023-09-03,23:05:06.000,246,10974340,14405,0,1693782305,13129.243616989996,43.2696038100039,53575.550050800004
2023-09-03,23:05:07.000,246,10974342,14605,0,1693782306,13129.25708961,43.29780033000134,53575.619922000005
2023-09-03,23:05:08.000,246,10974366,14565,0,1693782307,13129.25035329999,43.29075120000198,53575.47319248001
2023-09-03,23:05:09.000,246,10974320,14565,0,1693782308,13129.3177164,43.354193370003486,53575.619922000005
2023-09-03,23:05:10.000,246,10974323,14245,0,1693782309,13129.351397949991,43.41058640999836,53575.668831840005
2023-09-03,23:05:11.000,246,10974328,14365,0,1693782310,13129.344661639996,43.48107770999923,53575.61293488001
2023-09-03,23:05:12.000,246,10974351,14245,0,1693782311,13129.371606879991,43.544519880000735,53575.6548576
2023-09-03,23:05:13.000,246,10974351,14405,0,1693782312,13129.418761050001,43.544519880000735,53575.64787048
2023-09-03,23:05:14.000,246,10974344,14165,0,1693782313,13129.438969980001,43.55861813999945,53575.67581896
2023-09-03,23:05:15.000,246,10974356,14725,0,1693782314,13129.438969980001,43.65730595999776,53575.68979320001
2023-09-03,23:05:16.000,246,10974371,14205,0,1693782315,13129.418761050001,43.67140422000375,53575.68280608001
2023-09-03,23:05:17.000,246,10974310,14485,0,1693782316,13129.540014630002,43.713698999999906,53575.80158712
2023-09-03,23:05:18.000,246,10974339,14405,0,1693782317,13129.553487249992,43.720748129999265,53575.75267728
2023-09-03,23:05:19.000,246,10974309,14245,0,1693782318,13129.540014630002,43.70664987000055,53575.78062576001
2023-09-03,23:05:20.000,246,10974361,14405,0,1693782319,13129.607377729997,43.70664987000055,53575.87145832
2023-09-03,23:05:21.000,246,10974351,14365,0,1693782320,13129.573696179992,43.720748129999265,53575.836522720005
2023-09-03,23:05:22.000,246,10974410,14485,0,1693782321,13129.540014630002,43.74189552000462,53575.885432560004
2023-09-03,23:05:23.000,246,10974363,14325,0,1693782322,13129.533278319992,43.73484638999798,53575.906393920006
2023-09-03,23:05:24.000,246,10974326,14805,0,1693782323,13129.593905109992,43.727797259998624,53575.9343424
2023-09-03,23:05:25.000,246,10974367,14245,0,1693782324,13129.587168799997,43.69960074000119,53575.97626512001
2023-09-03,23:05:26.000,246,10974399,14445,0,1693782325,13129.614114039992,43.69960074000119,53575.99722648001
2023-09-03,23:05:27.000,246,10974326,14285,0,1693782326,13129.668004519997,43.69960074000119,53576.01120072
2023-09-03,23:05:28.000,246,10974431,14245,0,1693782327,13129.661268210002,43.68550248000247,53576.018187839996
2023-09-03,23:05:29.000,246,10974377,14485,0,1693782328,13129.620850350002,43.68550248000247,53575.99023936
2023-09-03,23:05:30.000,246,10974356,14165,0,1693782329,13129.647795589997,43.720748129999265,53576.018187839996
2023-09-03,23:05:31.000,246,10974354,14325,0,1693782330,13129.573696179992,43.73484638999798,53576.0391492
2023-09-03,23:05:32.000,246,10974326,14365,0,1693782331,13129.587168799997,43.727797259998624,53576.06011056
2023-09-03,23:05:33.000,246,10974384,14405,0,1693782332,13129.560223560002,43.74189552000462,53576.018187839996
2023-09-03,23:05:34.000,246,10974347,14285,0,1693782333,13129.566959869997,43.73484638999798,53576.0391492
2023-09-03,23:05:35.000,246,10974347,14205,0,1693782334,13129.647795589997,43.69960074000119,53576.08805904
2023-09-03,23:05:36.000,246,10974348,14285,0,1693782335,13129.620850350002,43.69960074000119,53576.06709768001
2023-09-03,23:05:37.000,246,10974335,14085,0,1693782336,13129.614114039992,43.67845335000311,53576.08805904
2023-09-03,23:05:38.000,246,10974405,14325,0,1693782337,13129.546750939997,43.67845335000311,53576.08107192
2023-09-03,23:05:39.000,246,10974272,14365,0,1693782338,13129.533278319992,43.69960074000119,53575.969278
2023-09-03,23:05:40.000,246,10974342,13965,0,1693782339,13129.459178910001,43.67140422000375,53575.99722648001
2023-09-03,23:05:41.000,246,10974389,14085,0,1693782340,13129.438969980001,43.62910944000032,53576.0391492
2023-09-03,23:05:42.000,246,10974395,14325,0,1693782341,13129.425497359996,43.600912920002884,53576.08805904
2023-09-03,23:05:43.000,246,10974377,14445,0,1693782342,13129.33792533,43.593863790003525,53576.053123440004
2023-09-03,23:05:44.000,246,10974335,14405,0,1693782343,13129.29750747,43.537470750001376,53576.08805904
2023-09-03,23:05:45.000,246,10974298,14605,0,1693782344,13129.290771159991,43.50927423000394,53576.12998176
2023-09-03,23:05:46.000,246,10974337,14525,0,1693782345,13129.14930864999,43.48107770999923,53575.99023936
2023-09-03,23:05:47.000,246,10974324,14245,0,1693782346,13129.142572339995,43.47402857999987,53576.08805904
2023-09-03,23:05:48.000,246,10974338,14445,0,1693782347,13129.02805506999,43.45288119000179,53576.04613632001
2023-09-03,23:05:49.000,246,10974329,14245,0,1693782348,13128.900065179994,43.39648814999964,53576.01120072
2023-09-03,23:05:50.000,246,10974353,14245,0,1693782349,13128.93374673,43.42468467000435,53576.06709768001
2023-09-03,23:05:51.000,246,10974346,14405,0,1693782350,13128.88659255999,43.368291630002204,53576.06011056
2023-09-03,23:05:52.000,246,10974322,14045,0,1693782351,13128.778811599994,43.41058640999836,53576.06709768001
2023-09-03,23:05:53.000,246,10974326,14605,0,1693782352,13128.691239569998,43.41058640999836,53576.04613632001
2023-09-03,23:05:54.000,246,10974300,14645,0,1693782353,13128.630612779998,43.38238989000092,53576.02517496001
2023-09-03,23:05:55.000,246,10974337,14525,0,1693782354,13128.522831820002,43.361242500002845,53576.074084800006
2023-09-03,23:05:56.000,246,10974348,14485,0,1693782355,13128.448732409997,43.43878293000307,53576.004213600005
2023-09-03,23:05:57.000,246,10974384,14565,0,1693782356,13128.293797279992,43.45288119000179,53576.004213600005
2023-09-03,23:05:58.000,246,10974354,14525,0,1693782357,13128.199488940001,43.44583206000243,53575.96229088
2023-09-03,23:05:59.000,246,10974365,14285,0,1693782358,13128.159071080001,43.43173380000371,53575.9343424
2023-09-03,23:06:00.000,246,10974404,14485,0,1693782359,13128.11865322,43.48107770999923,53575.99023936
2023-09-03,23:06:01.000,246,10974347,14485,0,1693782360,13128.084971669996,43.48107770999923,53576.02517496001
2023-09-03,23:06:02.000,246,10974362,14245,0,1693782361,13127.923300229995,43.46697945000051,53575.91338104
2023-09-03,23:06:03.000,246,10974348,14605,0,1693782362,13127.84920081999,43.537470750001376,53575.836522720005
2023-09-03,23:06:04.000,246,10974331,14445,0,1693782363,13127.74815616999,43.530421620002016,53575.74569016
2023-09-03,23:06:05.000,246,10974298,14125,0,1693782364,13127.70773830999,43.586814660004165,53575.87145832
2023-09-03,23:06:06.000,246,10974358,14405,0,1693782365,13127.66732044999,43.60796205000224,53575.78062576001
2023-09-03,23:06:07.000,246,10974304,14365,0,1693782366,13127.70773830999,43.64320769999904,53575.85748408001
2023-09-03,23:06:08.000,246,10974349,14565,0,1693782367,13127.69426569,43.69255161000183,53575.70376744
2023-09-03,23:06:09.000,246,10974339,14605,0,1693782368,13127.660584139994,43.69255161000183,53575.717741680004
2023-09-03,23:06:10.000,246,10974381,14565,0,1693782369,13127.653847829999,43.73484638999798,53575.70376744
2023-09-03,23:06:11.000,246,10974310,14645,0,1693782370,13127.613429969999,43.79123943000013,53575.68979320001
2023-09-03,23:06:12.000,246,10974370,14285,0,1693782371,13127.579748419994,43.87582898999972,53575.64088336001
2023-09-03,23:06:13.000,246,10974385,14205,0,1693782372,13127.478703769993,43.861730730001,53575.60594776
2023-09-03,23:06:14.000,246,10974303,14445,0,1693782373,13127.471967459998,43.92517290000251,53575.55703792
2023-09-03,23:06:15.000,246,10974336,14445,0,1693782374,13127.505649009989,43.939271160001226,53575.619922000005
2023-09-03,23:06:16.000,246,10974359,14325,0,1693782375,13127.492176389998,44.03795897999953,53575.50812808
2023-09-03,23:06:17.000,246,10974361,14485,0,1693782376,13127.397868049993,44.002713330002734,53575.4801796
2023-09-03,23:06:18.000,246,10974330,14405,0,1693782377,13127.350713879998,44.06615550000424,53575.52908944
2023-09-03,23:06:19.000,246,10974333,14325,0,1693782378,13127.310296019998,44.08025376000296,53575.38934704
2023-09-03,23:06:20.000,246,10974354,14365,0,1693782379,13127.276614469993,44.1084502800004,53575.3404372
2023-09-03,23:06:21.000,246,10974304,14445,0,1693782380,13127.263141850002,44.08025376000296,53575.36139856
2023-09-03,23:06:22.000,246,10974318,14685,0,1693782381,13127.263141850002,44.178941580001265,53575.29152736
2023-09-03,23:06:23.000,246,10974300,14485,0,1693782382,13127.215987679992,44.15074506000383,53575.3404372
2023-09-03,23:06:24.000,246,10974367,14605,0,1693782383,13127.236196609992,44.19303983999998,53575.22864328001
2023-09-03,23:06:25.000,246,10974297,14165,0,1693782384,13127.323768640003,44.171892450001906,53575.284540240005
2023-09-03,23:06:26.000,246,10974302,14365,0,1693782385,13127.290087089998,44.228285490004055,53575.19370768
2023-09-03,23:06:27.000,246,10974358,14485,0,1693782386,13127.323768640003,44.15074506000383,53575.22165616
2023-09-03,23:06:28.000,246,10974326,14525,0,1693782387,13127.323768640003,44.24238375000277,53575.067939520006
2023-09-03,23:06:29.000,246,10974324,14845,0,1693782388,13127.397868049993,44.20008896999934,53575.10986224001
2023-09-03,23:06:30.000,246,10974326,14565,0,1693782389,13127.525857939989,44.20008896999934,53575.15877208001
2023-09-03,23:06:31.000,246,10974328,14645,0,1693782390,13127.64711151999,44.21418722999806,53575.14479784
2023-09-03,23:06:32.000,246,10974324,14565,0,1693782391,13127.674056759999,44.27762939999957,53575.067939520006
2023-09-03,23:06:33.000,246,10974428,14525,0,1693782392,13127.701001999994,44.24943288000213,53575.0260168
2023-09-03,23:06:34.000,246,10974359,14405,0,1693782393,13127.802046649995,44.34107157000108,53575.08191376
2023-09-03,23:06:35.000,246,10974303,14525,0,1693782394,13127.86940974999,44.348120700000436,53575.095888
2023-09-03,23:06:36.000,246,10974303,14285,0,1693782395,13127.842464509995,44.404513740002585,53574.99108120001
2023-09-03,23:06:37.000,246,10974346,14285,0,1693782396,13127.963718089995,44.42566113000066,53575.03999104001
2023-09-03,23:06:38.000,246,10974386,14525,0,1693782397,13127.99739964,44.4186120000013,53574.99108120001
2023-09-03,23:06:39.000,246,10974346,14165,0,1693782398,13128.01760857,44.47500504000345,53575.046978160004
2023-09-03,23:06:40.000,246,10974354,14525,0,1693782399,13128.105180599996,44.48910330000217,53575.046978160004
2023-09-03,23:06:41.000,246,10974331,14205,0,1693782400,13128.132125839991,44.460906780004734,53575.07492664
2023-09-03,23:06:42.000,246,10974386,14445,0,1693782401,13128.11865322,44.55254547000368,53574.998068320005
2023-09-03,23:06:43.000,246,10974362,14205,0,1693782402,13128.111916909991,44.538447209997685,53575.046978160004
2023-09-03,23:06:44.000,246,10974347,14445,0,1693782403,13128.172543699991,44.55254547000368,53575.0260168
2023-09-03,23:06:45.000,246,10974359,14325,0,1693782404,13128.212961559992,44.538447209997685,53575.10986224001
2023-09-03,23:06:46.000,246,10974330,14485,0,1693782405,13128.287060969997,44.580741990001115,53575.12383648
2023-09-03,23:06:47.000,246,10974327,14605,0,1693782406,13128.347687759997,44.573692860001756,53575.15877208001
2023-09-03,23:06:48.000,246,10974271,14325,0,1693782407,13128.374632999992,44.573692860001756,53575.14479784
2023-09-03,23:06:49.000,246,10974387,14725,0,1693782408,13128.374632999992,44.61598763999791,53575.07492664
2023-09-03,23:06:50.000,246,10974293,14245,0,1693782409,13128.347687759997,44.630085900003905,53574.99108120001
2023-09-03,23:06:51.000,246,10974371,14405,0,1693782410,13128.394841929992,44.65123329000198,53575.0260168
2023-09-03,23:06:52.000,246,10974320,14565,0,1693782411,13128.468941339997,44.630085900003905,53575.0260168
2023-09-03,23:06:53.000,246,10974344,14445,0,1693782412,13128.455468719992,44.630085900003905,53575.095888
2023-09-03,23:06:54.000,246,10974326,14405,0,1693782413,13128.441996100002,44.67238068000006,53575.00505544
2023-09-03,23:06:55.000,246,10974279,14565,0,1693782414,13128.482413960002,44.67942980999942,53575.05396528
2023-09-03,23:06:56.000,246,10974331,14645,0,1693782415,13128.549777059998,44.644184160002624,53575.10287512
2023-09-03,23:06:57.000,246,10974323,14405,0,1693782416,13128.576722299993,44.644184160002624,53575.13781072001
2023-09-03,23:06:58.000,246,10974330,14285,0,1693782417,13128.509359199998,44.68647893999878,53575.067939520006
2023-09-03,23:06:59.000,246,10974280,14445,0,1693782418,13128.502622890002,44.67942980999942,53574.998068320005
2023-09-03,23:07:00.000,246,10974307,14365,0,1693782419,13128.475677649993,44.72172459000285,53574.97710696
2023-09-03,23:07:01.000,246,10974346,14605,0,1693782420,13128.509359199998,44.67238068000006,53575.046978160004
2023-09-03,23:07:02.000,246,10974330,14525,0,1693782421,13128.529568129998,44.65123329000198,53575.06095240001
2023-09-03,23:07:03.000,246,10974329,14245,0,1693782422,13128.536304439993,44.65828242000134,53575.067939520006
2023-09-03,23:07:04.000,246,10974350,14445,0,1693782423,13128.583458609988,44.68647893999878,53575.10986224001
2023-09-03,23:07:05.000,246,10974351,14365,0,1693782424,13128.603667539988,44.69352806999814,53575.13781072001
2023-09-03,23:07:06.000,246,10974364,14285,0,1693782425,13128.583458609988,44.69352806999814,53575.08191376
2023-09-03,23:07:07.000,246,10974335,14565,0,1693782426,13128.664294329988,44.72172459000285,53575.08890088001
2023-09-03,23:07:08.000,246,10974320,14165,0,1693782427,13128.657558019993,44.69352806999814,53575.07492664
2023-09-03,23:07:09.000,246,10974316,14365,0,1693782428,13128.684503259989,44.72172459000285,53575.06095240001
2023-09-03,23:07:10.000,246,10974398,14685,0,1693782429,13128.758602669994,44.74992111000029,53575.0260168
2023-09-03,23:07:11.000,246,10974368,14485,0,1693782430,13128.96742827999,44.79926502000308,53575.12383648
2023-09-03,23:07:12.000,246,10974318,14205,0,1693782431,13128.99437352,44.813363280001795,53575.165759200005
2023-09-03,23:07:13.000,246,10974317,14405,0,1693782432,13129.081945549995,44.77811762999772,53575.17274632
2023-09-03,23:07:14.000,246,10974355,14485,0,1693782433,13129.09541817,44.79926502000308,53575.01204256001
2023-09-03,23:07:15.000,246,10974351,14325,0,1693782434,13129.142572339995,44.77811762999772,53575.1308236
2023-09-03,23:07:16.000,246,10974376,14645,0,1693782435,13129.19646282,44.79926502000308,53575.17274632
2023-09-03,23:07:17.000,246,10974303,14205,0,1693782436,13129.25035329999,44.806314150002436,53575.15877208001
2023-09-03,23:07:18.000,246,10974292,14405,0,1693782437,13129.25708961,44.83451066999987,53575.13781072001
2023-09-03,23:07:19.000,246,10974323,14405,0,1693782438,13129.290771159991,44.820412410001154,53575.1308236
2023-09-03,23:07:20.000,246,10974354,14045,0,1693782439,13129.351397949991,44.84860892999859,53575.235630400006
2023-09-03,23:07:21.000,246,10974390,14245,0,1693782440,13129.351397949991,44.82746154000051,53575.214669040004
2023-09-03,23:07:22.000,246,10974345,14605,0,1693782441,13129.358134260001,44.869756320003944,53575.13781072001
2023-09-03,23:07:23.000,246,10974386,14405,0,1693782442,13129.344661639996,44.90500197000074,53575.08191376
2023-09-03,23:07:24.000,246,10974296,14685,0,1693782443,13129.398552120001,44.933198489998176,53575.165759200005
2023-09-03,23:07:25.000,246,10974424,14285,0,1693782444,13129.452442599992,44.9120511000001,53575.22165616
2023-09-03,23:07:26.000,246,10974314,14365,0,1693782445,13129.425497359996,44.94024762000481,53575.24261752
2023-09-03,23:07:27.000,246,10974327,14325,0,1693782446,13129.533278319992,44.90500197000074,53575.18672056001
2023-09-03,23:07:28.000,246,10974340,14205,0,1693782447,13129.479387840001,44.92614935999882,53575.15877208001
2023-09-03,23:07:29.000,246,10974285,14245,0,1693782448,13129.459178910001,44.933198489998176,53575.116849360005
2023-09-03,23:07:30.000,246,10974323,14365,0,1693782449,13129.506333079997,44.89795284000138,53575.12383648
2023-09-03,23:07:31.000,246,10974353,14245,0,1693782450,13129.566959869997,44.92614935999882,53575.17973344001
2023-09-03,23:07:32.000,246,10974309,14245,0,1693782451,13129.620850350002,44.996640659999684,53575.284540240005
2023-09-03,23:07:33.000,246,10974305,14045,0,1693782452,13129.634322969992,44.94729675000417,53575.24261752
2023-09-03,23:07:34.000,246,10974327,14485,0,1693782453,13129.627586659997,45.003689789999044,53575.1308236
2023-09-03,23:07:35.000,246,10974330,14165,0,1693782454,13129.735367619993,44.94729675000417,53575.24960464
2023-09-03,23:07:36.000,246,10974238,14325,0,1693782455,13129.674740829993,44.989591530000325,53575.12383648
2023-09-03,23:07:37.000,246,10974388,14245,0,1693782456,13129.681477140002,44.989591530000325,53575.24261752
2023-09-03,23:07:38.000,246,10974333,14525,0,1693782457,13129.587168799997,44.996640659999684,53575.14479784
2023-09-03,23:07:39.000,246,10974370,14605,0,1693782458,13129.614114039992,45.038935440003115,53575.20768192001
2023-09-03,23:07:40.000,246,10974349,14165,0,1693782459,13129.540014630002,45.05303370000183,53575.22165616
2023-09-03,23:07:41.000,246,10974353,14365,0,1693782460,13129.519805700002,45.045984570002474,53575.22864328001
2023-09-03,23:07:42.000,246,10974373,14125,0,1693782461,13129.459178910001,45.10942674000398,53575.26357888
2023-09-03,23:07:43.000,246,10974324,14405,0,1693782462,13129.412024739991,45.06713196000055,53575.22165616
2023-09-03,23:07:44.000,246,10974316,14565,0,1693782463,13129.304243779996,45.09532847999799,53575.17274632
2023-09-03,23:07:45.000,246,10974341,14565,0,1693782464,13129.23688068,45.13762326000142,53575.08191376
2023-09-03,23:07:46.000,246,10974332,14605,0,1693782465,13129.284034849996,45.15172152000014,53575.1308236
2023-09-03,23:07:47.000,246,10974353,14045,0,1693782466,13129.284034849996,45.1587706499995,53575.165759200005
2023-09-03,23:07:48.000,246,10974363,14445,0,1693782467,13129.20993543999,45.19401630000357,53575.095888
2023-09-03,23:07:49.000,246,10974305,14565,0,1693782468,13129.23014436999,45.24336020999908,53575.046978160004
2023-09-03,23:07:50.000,246,10974248,14045,0,1693782469,13129.324452709996,45.29975325000123,53575.10986224001
2023-09-03,23:07:51.000,246,10974353,14405,0,1693782470,13129.304243779996,45.29975325000123,53575.14479784
2023-09-03,23:07:52.000,246,10974302,14765,0,1693782471,13129.29750747,45.32090063999931,53575.06095240001
2023-09-03,23:07:53.000,246,10974359,14445,0,1693782472,13129.304243779996,45.31385150999995,53575.22864328001
2023-09-03,23:07:54.000,246,10974424,14485,0,1693782473,13129.29750747,45.32090063999931,53575.10287512
2023-09-03,23:07:55.000,246,10974371,14645,0,1693782474,13129.263825919996,45.31385150999995,53575.10287512
2023-09-03,23:07:56.000,246,10974360,14565,0,1693782475,13129.263825919996,45.32090063999931,53575.08890088001
2023-09-03,23:07:57.000,246,10974391,14525,0,1693782476,13129.331189019991,45.32794976999867,53575.15178496
2023-09-03,23:07:58.000,246,10974287,14285,0,1693782477,13129.324452709996,45.29975325000123,53575.15178496
2023-09-03,23:07:59.000,246,10974350,14245,0,1693782478,13129.25035329999,45.278605860003154,53574.998068320005
2023-09-03,23:08:00.000,246,10974342,14445,0,1693782479,13129.331189019991,45.2574584699978,53575.18672056001
2023-09-03,23:08:01.000,246,10974384,14165,0,1693782480,13129.27729854,45.271556730003795,53575.15178496
2023-09-03,23:08:02.000,246,10974349,14565,0,1693782481,13129.203199129995,45.28565499000251,53575.165759200005
2023-09-03,23:08:03.000,246,10974319,14365,0,1693782482,13129.263825919996,45.25040933999844,53575.10986224001
2023-09-03,23:08:04.000,246,10974300,14325,0,1693782483,13129.16951757999,45.23631107999972,53575.12383648
2023-09-03,23:08:05.000,246,10974279,14365,0,1693782484,13129.162781269995,45.215163690001646,53575.15877208001
2023-09-03,23:08:06.000,246,10974387,14645,0,1693782485,13129.102154479995,45.278605860003154,53575.15178496
2023-09-03,23:08:07.000,246,10974360,14645,0,1693782486,13129.122363409995,45.24336020999908,53575.17973344001
2023-09-03,23:08:08.000,246,10974327,14805,0,1693782487,13129.142572339995,45.271556730003795,53575.1308236
2023-09-03,23:08:09.000,246,10974293,14525,0,1693782488,13129.05500031,45.215163690001646,53575.08191376
2023-09-03,23:08:10.000,246,10974333,14845,0,1693782489,13129.061736619995,45.229261950000364,53575.14479784
2023-09-03,23:08:11.000,246,10974285,14605,0,1693782490,13129.03479138,45.264507600004436,53575.046978160004
2023-09-03,23:08:12.000,246,10974377,14525,0,1693782491,13128.960691969995,45.24336020999908,53575.08191376
2023-09-03,23:08:13.000,246,10974336,14485,0,1693782492,13128.92701041999,45.271556730003795,53574.99108120001
2023-09-03,23:08:14.000,246,10974354,14525,0,1693782493,13128.879856249994,45.271556730003795,53575.06095240001
2023-09-03,23:08:15.000,246,10974277,14605,0,1693782494,13128.92701041999,45.264507600004436,53575.10287512
2023-09-03,23:08:16.000,246,10974255,14365,0,1693782495,13128.832702079999,45.25040933999844,53575.07492664
2023-09-03,23:08:17.000,246,10974394,14765,0,1693782496,13128.819229459994,45.29975325000123,53574.998068320005
2023-09-03,23:08:18.000,246,10974289,14405,0,1693782497,13128.785547909989,45.19401630000357,53574.998068320005
2023-09-03,23:08:19.000,246,10974282,14365,0,1693782498,13128.697975879993,45.20811456000229,53574.93518424
2023-09-03,23:08:20.000,246,10974344,14325,0,1693782499,13128.617140159993,45.25040933999844,53574.8862744
2023-09-03,23:08:21.000,246,10974368,14525,0,1693782500,13128.644085399988,45.18696717000421,53574.879287280004
2023-09-03,23:08:22.000,246,10974336,14645,0,1693782501,13128.583458609988,45.14467239000078,53574.90723576
2023-09-03,23:08:23.000,246,10974341,14685,0,1693782502,13128.509359199998,45.10942674000398,53574.900248640006
2023-09-03,23:08:24.000,246,10974458,14445,0,1693782503,13128.468941339997,45.172868909998215,53574.86531304
2023-09-03,23:08:25.000,246,10974381,14565,0,1693782504,13128.441996100002,45.10942674000398,53574.84435168001
2023-09-03,23:08:26.000,246,10974408,14365,0,1693782505,13128.374632999992,45.1235250000027,53574.87230016001
2023-09-03,23:08:27.000,246,10974307,14605,0,1693782506,13128.361160380002,45.10942674000398,53574.87230016001
2023-09-03,23:08:28.000,246,10974321,14725,0,1693782507,13128.253379419992,45.13057413000206,53574.746532
2023-09-03,23:08:29.000,246,10974349,14325,0,1693782508,13128.226434179996,45.1235250000027,53574.69063504
2023-09-03,23:08:30.000,246,10974334,14445,0,1693782509,13128.280324660001,45.10942674000398,53574.76749336
2023-09-03,23:08:31.000,246,10974402,14685,0,1693782510,13128.226434179996,45.165819779998856,53574.75351912001
2023-09-03,23:08:32.000,246,10974314,14605,0,1693782511,13128.219697870001,45.20106543000293,53574.68364792001
2023-09-03,23:08:33.000,246,10974383,14445,0,1693782512,13128.199488940001,45.1587706499995,53574.62076384
2023-09-03,23:08:34.000,246,10974400,14445,0,1693782513,13128.273588349992,45.20106543000293,53574.60678960001
2023-09-03,23:08:35.000,246,10974321,14645,0,1693782514,13128.287060969997,45.172868909998215,53574.58582824001
2023-09-03,23:08:36.000,246,10974349,14245,0,1693782515,13128.320742520002,45.20811456000229,53574.543905520004
2023-09-03,23:08:37.000,246,10974393,14445,0,1693782516,13128.340951450002,45.20811456000229,53574.53691840001
2023-09-03,23:08:38.000,246,10974394,14325,0,1693782517,13128.374632999992,45.165819779998856,53574.47403432
2023-09-03,23:08:39.000,246,10974359,14245,0,1693782518,13128.435259789992,45.18696717000421,53574.50896992001
2023-09-03,23:08:40.000,246,10974340,14485,0,1693782519,13128.536304439993,45.13762326000142,53574.55089264
2023-09-03,23:08:41.000,246,10974372,14285,0,1693782520,13128.569985989998,45.1235250000027,53574.53691840001
2023-09-03,23:08:42.000,246,10974316,14525,0,1693782521,13128.637349089993,45.172868909998215,53574.52993128
2023-09-03,23:08:43.000,246,10974327,14565,0,1693782522,13128.623876469988,45.1587706499995,53574.446085840005
2023-09-03,23:08:44.000,246,10974338,14445,0,1693782523,13128.664294329988,45.20811456000229,53574.397176000006
2023-09-03,23:08:45.000,246,10974263,14645,0,1693782524,13128.799020529994,45.18696717000421,53574.46006008
2023-09-03,23:08:46.000,246,10974321,14685,0,1693782525,13128.879856249994,45.23631107999972,53574.46704720001
2023-09-03,23:08:47.000,246,10974335,14685,0,1693782526,13128.940483039994,45.25040933999844,53574.45307296
2023-09-03,23:08:48.000,246,10974334,14565,0,1693782527,13128.98763720999,45.30680238000059,53574.43909872001
2023-09-03,23:08:49.000,246,10974345,14365,0,1693782528,13129.041527689995,45.34909716000402,53574.42512448
2023-09-03,23:08:50.000,246,10974309,14325,0,1693782529,13129.142572339995,45.398441069999535,53574.4321116
2023-09-03,23:08:51.000,246,10974314,14365,0,1693782530,13129.182990199995,45.398441069999535,53574.42512448
2023-09-03,23:08:52.000,246,10974379,14405,0,1693782531,13129.29750747,45.405490199998894,53574.4321116
2023-09-03,23:08:53.000,246,10974319,14325,0,1693782532,13129.324452709996,45.440735850002966,53574.38320176
2023-09-03,23:08:54.000,246,10974386,14445,0,1693782533,13129.391815809991,45.43368672000361,53574.39018888001
2023-09-03,23:08:55.000,246,10974279,14485,0,1693782534,13129.506333079997,45.49712888999784,53574.47403432
2023-09-03,23:08:56.000,246,10974352,14205,0,1693782535,13129.620850350002,45.41958846000489,53574.53691840001
2023-09-03,23:08:57.000,246,10974356,14325,0,1693782536,13129.735367619993,45.405490199998894,53574.59980248
2023-09-03,23:08:58.000,246,10974357,14525,0,1693782537,13129.762312860003,45.38434281000082,53574.59281536
2023-09-03,23:08:59.000,246,10974292,14365,0,1693782538,13129.836412269993,45.391391940000176,53574.46006008
2023-09-03,23:09:00.000,246,10974382,14485,0,1693782539,13129.950929539998,45.35614629000338,53574.52993128
2023-09-03,23:09:01.000,246,10974394,14565,0,1693782540,13130.025028949989,45.30680238000059,53574.571854
2023-09-03,23:09:02.000,246,10974320,14565,0,1693782541,13130.119337289994,45.34204803000466,53574.62775096
2023-09-03,23:09:03.000,246,10974361,14565,0,1693782542,13130.11260098,45.29975325000123,53574.57884112
2023-09-03,23:09:04.000,246,10974357,14325,0,1693782543,13130.179964079995,45.32090063999931,53574.58582824001
2023-09-03,23:09:05.000,246,10974338,14165,0,1693782544,13130.31469028,45.28565499000251,53574.65569944001
2023-09-03,23:09:06.000,246,10974395,14445,0,1693782545,13130.34837182999,45.31385150999995,53574.58582824001
2023-09-03,23:09:07.000,246,10974363,14485,0,1693782546,13130.41573493,45.23631107999972,53574.63473808001
2023-09-03,23:09:08.000,246,10974310,14605,0,1693782547,13130.462889099996,45.25040933999844,53574.57884112
2023-09-03,23:09:09.000,246,10974352,14365,0,1693782548,13130.483098029996,45.264507600004436,53574.63473808001
2023-09-03,23:09:10.000,246,10974337,14205,0,1693782549,13130.617824230001,45.222212820001005,53574.68364792001
2023-09-03,23:09:11.000,246,10974255,14045,0,1693782550,13130.678451020001,45.229261950000364,53574.781467600005
2023-09-03,23:09:12.000,246,10974341,14525,0,1693782551,13130.732341499992,45.222212820001005,53574.746532
2023-09-03,23:09:13.000,246,10974331,14725,0,1693782552,13130.779495670002,45.229261950000364,53574.662686560005
2023-09-03,23:09:14.000,246,10974397,14525,0,1693782553,13130.880540320002,45.278605860003154,53574.73954488
2023-09-03,23:09:15.000,246,10974313,14725,0,1693782554,13130.981584970003,45.25040933999844,53574.76749336
2023-09-03,23:09:16.000,246,10974367,14485,0,1693782555,13131.055684379993,45.31385150999995,53574.82339032001
2023-09-03,23:09:17.000,246,10974321,14405,0,1693782556,13131.217355819994,45.264507600004436,53574.80941608
2023-09-03,23:09:18.000,246,10974330,14485,0,1693782557,13131.224092129989,45.398441069999535,53574.78845472
2023-09-03,23:09:19.000,246,10974358,14365,0,1693782558,13131.35208202,45.36319542000274,53574.85133880001
2023-09-03,23:09:20.000,246,10974314,14325,0,1693782559,13131.4733356,45.391391940000176,53574.89326152001
2023-09-03,23:09:21.000,246,10974311,14405,0,1693782560,13131.52722607999,45.41253932999825,53574.82339032001
2023-09-03,23:09:22.000,246,10974347,14525,0,1693782561,13131.6754249,45.454834110001684,53574.87230016001
2023-09-03,23:09:23.000,246,10974298,14605,0,1693782562,13131.742787999996,45.46188324000104,53574.87230016001
2023-09-03,23:09:24.000,246,10974307,14645,0,1693782563,13131.823623719996,45.504178020004474,53574.879287280004
2023-09-03,23:09:25.000,246,10974347,14525,0,1693782564,13131.924668369997,45.447784980002325,53575.00505544
2023-09-03,23:09:26.000,246,10974354,14725,0,1693782565,13132.039185640002,45.447784980002325,53575.05396528
2023-09-03,23:09:27.000,246,10974355,14565,0,1693782566,13132.120021360002,45.41253932999825,53575.116849360005
2023-09-03,23:09:28.000,246,10974385,14445,0,1693782567,13132.140230290002,45.43368672000361,53575.12383648
2023-09-03,23:09:29.000,246,10974306,14405,0,1693782568,13132.180648150003,45.41253932999825,53575.116849360005
2023-09-03,23:09:30.000,246,10974364,14725,0,1693782569,13132.227802319998,45.41958846000489,53575.15178496
2023-09-03,23:09:31.000,246,10974313,14725,0,1693782570,13132.254747559993,45.35614629000338,53575.22165616
2023-09-03,23:09:32.000,246,10974358,14365,0,1693782571,13132.301901729988,45.38434281000082,53575.24960464
2023-09-03,23:09:33.000,246,10974373,14565,0,1693782572,13132.288429109998,45.38434281000082,53575.22864328001
2023-09-03,23:09:34.000,246,10974371,14485,0,1693782573,13132.288429109998,45.34909716000402,53575.24960464
2023-09-03,23:09:35.000,246,10974334,14765,0,1693782574,13132.376001139994,45.32090063999931,53575.36139856
2023-09-03,23:09:36.000,246,10974344,14445,0,1693782575,13132.301901729988,45.34204803000466,53575.36838568
2023-09-03,23:09:37.000,246,10974346,14965,0,1693782576,13132.362528519989,45.264507600004436,53575.452231120005
2023-09-03,23:09:38.000,246,10974370,14365,0,1693782577,13132.382737449989,45.23631107999972,53575.42428264001
2023-09-03,23:09:39.000,246,10974337,14365,0,1693782578,13132.382737449989,45.19401630000357,53575.452231120005
2023-09-03,23:09:40.000,246,10974298,14525,0,1693782579,13132.362528519989,45.14467239000078,53575.48716672
2023-09-03,23:09:41.000,246,10974324,14765,0,1693782580,13132.335583279993,45.08827934999863,53575.550050800004
2023-09-03,23:09:42.000,246,10974349,14565,0,1693782581,13132.295165419993,45.045984570002474,53575.550050800004
2023-09-03,23:09:43.000,246,10974320,14485,0,1693782582,13132.322110659989,44.97549327000161,53575.54306368001
2023-09-03,23:09:44.000,246,10974360,14685,0,1693782583,13132.281692799988,44.8768054500033,53575.619922000005
2023-09-03,23:09:45.000,246,10974311,14645,0,1693782584,13132.221066009988,44.8768054500033,53575.619922000005
2023-09-03,23:09:46.000,246,10974270,14605,0,1693782585,13132.146966599998,44.813363280001795,53575.57799928
2023-09-03,23:09:47.000,246,10974322,14565,0,1693782586,13132.120021360002,44.764019369999005,53575.54306368001
2023-09-03,23:09:48.000,246,10974302,14405,0,1693782587,13132.093076119992,44.78516676000436,53575.619922000005
2023-09-03,23:09:49.000,246,10974429,14485,0,1693782588,13131.971822539992,44.764019369999005,53575.56402504001
2023-09-03,23:09:50.000,246,10974344,14445,0,1693782589,13131.897723130001,44.79926502000308,53575.59896064
2023-09-03,23:09:51.000,246,10974445,14725,0,1693782590,13131.992031469992,44.77811762999772,53575.738703040006
2023-09-03,23:09:52.000,246,10974377,14805,0,1693782591,13131.924668369997,44.84860892999859,53575.77363864
2023-09-03,23:09:53.000,246,10974333,14725,0,1693782592,13131.877514200001,44.85565805999795,53575.7247288
2023-09-03,23:09:54.000,246,10974337,14525,0,1693782593,13131.816887410001,44.96844414000225,53575.7247288
2023-09-03,23:09:55.000,246,10974343,14645,0,1693782594,13131.897723130001,44.97549327000161,53575.75966440001
2023-09-03,23:09:56.000,246,10974392,14565,0,1693782595,13131.904459439997,45.01778804999776,53575.76665152
2023-09-03,23:09:57.000,246,10974350,14485,0,1693782596,13131.924668369997,44.989591530000325,53575.78062576001
2023-09-03,23:09:58.000,246,10974363,14685,0,1693782597,13131.951613609992,45.003689789999044,53575.75966440001
2023-09-03,23:09:59.000,246,10974333,14685,0,1693782598,13131.985295159997,44.996640659999684,53575.78062576001
2023-09-03,23:10:00.000,246,10974359,14565,0,1693782599,13132.052658259992,44.89795284000138,53575.906393920006
2023-09-03,23:10:01.000,246,10974405,14445,0,1693782600,13132.093076119992,44.89795284000138,53575.9343424
2023-09-03,23:10:02.000,246,10974267,14525,0,1693782601,13132.052658259992,44.933198489998176,53575.8644712
2023-09-03,23:10:03.000,246,10974314,14485,0,1693782602,13132.106548739997,44.89795284000138,53575.87145832
2023-09-03,23:10:04.000,246,10974313,14245,0,1693782603,13132.079603500002,44.862707190004585,53575.87844544001
2023-09-03,23:10:05.000,246,10974308,14605,0,1693782604,13132.086339809997,44.933198489998176,53575.92036816
2023-09-03,23:10:06.000,246,10974327,14565,0,1693782605,13132.194120769993,44.82746154000051,53575.99722648001
2023-09-03,23:10:07.000,246,10974295,14645,0,1693782606,13132.241274939988,44.85565805999795,53576.018187839996
2023-09-03,23:10:08.000,246,10974371,14285,0,1693782607,13132.167175529998,44.97549327000161,53575.98325224
2023-09-03,23:10:09.000,246,10974343,14365,0,1693782608,13132.274956489993,44.95434588000353,53576.04613632001
2023-09-03,23:10:10.000,246,10974387,14445,0,1693782609,13132.274956489993,45.05303370000183,53576.0391492
2023-09-03,23:10:11.000,246,10974377,14285,0,1693782610,13132.281692799988,45.13762326000142,53576.01120072
2023-09-03,23:10:12.000,246,10974290,14245,0,1693782611,13132.382737449989,45.229261950000364,53575.99722648001
2023-09-03,23:10:13.000,246,10974308,14645,0,1693782612,13132.416418999994,45.30680238000059,53575.96229088
2023-09-03,23:10:14.000,246,10974364,14525,0,1693782613,13132.416418999994,45.33499889999803,53575.98325224
2023-09-03,23:10:15.000,246,10974314,14645,0,1693782614,13132.598299369994,45.35614629000338,53576.11600752001
2023-09-03,23:10:16.000,246,10974353,14525,0,1693782615,13132.530936269999,45.447784980002325,53576.053123440004
2023-09-03,23:10:17.000,246,10974392,14445,0,1693782616,13132.60503567999,45.41253932999825,53576.08805904
2023-09-03,23:10:18.000,246,10974388,14205,0,1693782617,13132.54440888999,45.43368672000361,53576.02517496001
2023-09-03,23:10:19.000,246,10974333,14325,0,1693782618,13132.638717229995,45.440735850002966,53576.11600752001
2023-09-03,23:10:20.000,246,10974265,14565,0,1693782619,13132.537672579994,45.440735850002966,53576.09504616001
2023-09-03,23:10:21.000,246,10974326,14565,0,1693782620,13132.497254719994,45.4689323700004,53576.04613632001
2023-09-03,23:10:22.000,246,10974380,14325,0,1693782621,13132.436627929994,45.46188324000104,53576.02517496001
2023-09-03,23:10:23.000,246,10974351,14325,0,1693782622,13132.52419995999,45.4689323700004,53576.122994640005
2023-09-03,23:10:24.000,246,10974314,14525,0,1693782623,13132.477045789994,45.51122715000383,53576.15793024
2023-09-03,23:10:25.000,246,10974384,14725,0,1693782624,13132.450100549999,45.504178020004474,53576.08805904
2023-09-03,23:10:26.000,246,10974390,14485,0,1693782625,13132.376001139994,45.55352192999999,53576.074084800006
2023-09-03,23:10:27.000,246,10974318,14605,0,1693782626,13132.355792209994,45.65925887999765,53576.074084800006
2023-09-03,23:10:28.000,246,10974283,14565,0,1693782627,13132.254747559993,45.70155366000108,53576.04613632001
2023-09-03,23:10:29.000,246,10974307,14485,0,1693782628,13132.254747559993,45.73679930999788,53576.03216208
2023-09-03,23:10:30.000,246,10974267,14485,0,1693782629,13132.180648150003,45.76499583000259,53575.99722648001
2023-09-03,23:10:31.000,246,10974305,14485,0,1693782630,13132.153702909993,45.78614322000067,53576.08107192
2023-09-03,23:10:32.000,246,10974327,14485,0,1693782631,13132.059394570002,45.849585390002176,53576.0391492
2023-09-03,23:10:33.000,246,10974417,14645,0,1693782632,13131.958349920002,45.849585390002176,53575.969278
2023-09-03,23:10:34.000,246,10974297,14205,0,1693782633,13131.870777889992,45.88483103999897,53576.02517496001
2023-09-03,23:10:35.000,246,10974375,14485,0,1693782634,13131.783205859996,45.8284380000041,53576.004213600005
2023-09-03,23:10:36.000,246,10974340,15045,0,1693782635,13131.601325489995,45.856634520001535,53575.92036816
2023-09-03,23:10:37.000,246,10974301,14565,0,1693782636,13131.500280839995,45.814339739998104,53575.94831664001
2023-09-03,23:10:38.000,246,10974300,14405,0,1693782637,13131.37229095,45.87778190999961,53575.92735528001
2023-09-03,23:10:39.000,246,10974300,14525,0,1693782638,13131.251037369999,45.913027560003684,53575.87145832
2023-09-03,23:10:40.000,246,10974392,14405,0,1693782639,13131.224092129989,45.87778190999961,53575.92735528001
2023-09-03,23:10:41.000,246,10974357,14245,0,1693782640,13131.149992719998,45.95532233999984,53575.906393920006
2023-09-03,23:10:42.000,246,10974302,14565,0,1693782641,13130.995057589993,45.89188016999833,53575.8644712
2023-09-03,23:10:43.000,246,10974321,14565,0,1693782642,13130.900749250002,45.89892929999769,53575.78062576001
2023-09-03,23:10:44.000,246,10974401,14765,0,1693782643,13130.766023049997,45.84253626000282,53575.668831840005
2023-09-03,23:10:45.000,246,10974378,14685,0,1693782644,13130.752550429992,45.807290609998745,53575.75966440001
2023-09-03,23:10:46.000,246,10974303,14445,0,1693782645,13130.712132569992,45.79319235000003,53575.78062576001
2023-09-03,23:10:47.000,246,10974258,14725,0,1693782646,13130.671714709992,45.807290609998745,53575.75267728
2023-09-03,23:10:48.000,246,10974380,14485,0,1693782647,13130.55719744,45.72270104999916,53575.74569016
2023-09-03,23:10:49.000,246,10974405,14365,0,1693782648,13130.577406370001,45.638111489999574,53575.63389624
2023-09-03,23:10:50.000,246,10974363,14805,0,1693782649,13130.45615279,45.65925887999765,53575.64088336001
2023-09-03,23:10:51.000,246,10974400,14565,0,1693782650,13130.41573493,45.616964100001496,53575.619922000005
2023-09-03,23:10:52.000,246,10974341,14605,0,1693782651,13130.27427242,45.56057105999935,53575.56402504001
2023-09-03,23:10:53.000,246,10974372,14565,0,1693782652,13130.23385456,45.58876758000406,53575.53607656
2023-09-03,23:10:54.000,246,10974404,14405,0,1693782653,13130.18670038999,45.56057105999935,53575.57799928
2023-09-03,23:10:55.000,246,10974395,14685,0,1693782654,13130.12607359999,45.574669319998065,53575.62690912
2023-09-03,23:10:56.000,246,10974290,14405,0,1693782655,13129.984611089989,45.60286584000278,53575.53607656
2023-09-03,23:10:57.000,246,10974350,14445,0,1693782656,13129.984611089989,45.58876758000406,53575.48716672
2023-09-03,23:10:58.000,246,10974352,14645,0,1693782657,13129.822939649988,45.673357140003645,53575.42428264001
2023-09-03,23:10:59.000,246,10974403,14685,0,1693782658,13129.728631309998,45.74384844000451,53575.44524400001
2023-09-03,23:11:00.000,246,10974236,14805,0,1693782659,13129.668004519997,45.800241479999386,53575.35441144001
2023-09-03,23:11:01.000,246,10974401,14565,0,1693782660,13129.553487249992,45.87073278000025,53575.39633416001
2023-09-03,23:11:02.000,246,10974321,14285,0,1693782661,13129.432233669992,45.88483103999897,53575.31248872
2023-09-03,23:11:03.000,246,10974365,14725,0,1693782662,13129.412024739991,45.9623714699992,53575.3404372
2023-09-03,23:11:04.000,246,10974343,14565,0,1693782663,13129.3177164,45.9623714699992,53575.3404372
2023-09-03,23:11:05.000,246,10974391,14445,0,1693782664,13129.23688068,45.99761712000327,53575.24261752
2023-09-03,23:11:06.000,246,10974319,14365,0,1693782665,13129.08868185999,45.976469729997916,53575.1308236
2023-09-03,23:11:07.000,246,10974384,14565,0,1693782666,13129.061736619995,46.05401015999814,53575.14479784
2023-09-03,23:11:08.000,246,10974397,14445,0,1693782667,13128.88659255999,46.05401015999814,53575.095888
2023-09-03,23:11:09.000,246,10974271,14925,0,1693782668,13128.799020529994,45.98351886000455,53574.949158480005
2023-09-03,23:11:10.000,246,10974297,14405,0,1693782669,13128.745130049989,45.99761712000327,53575.067939520006
2023-09-03,23:11:11.000,246,10974360,14285,0,1693782670,13128.583458609988,45.9623714699992,53575.03999104001
2023-09-03,23:11:12.000,246,10974322,14485,0,1693782671,13128.502622890002,45.92007669000304,53575.01902968001
2023-09-03,23:11:13.000,246,10974246,14765,0,1693782672,13128.394841929992,45.92007669000304,53574.93518424
2023-09-03,23:11:14.000,246,10974376,14445,0,1693782673,13128.314006209992,45.863683650000894,53574.949158480005
2023-09-03,23:11:15.000,246,10974350,14445,0,1693782674,13128.206225249996,45.9271258200024,53574.8862744
2023-09-03,23:11:16.000,246,10974310,14445,0,1693782675,13128.091707979991,45.905978430004325,53574.8862744
2023-09-03,23:11:17.000,246,10974292,14645,0,1693782676,13127.99066332999,45.905978430004325,53574.80941608
2023-09-03,23:11:18.000,246,10974340,14365,0,1693782677,13127.87614606,45.88483103999897,53574.76050624
2023-09-03,23:11:19.000,246,10974396,14325,0,1693782678,13127.81551927,45.856634520001535,53574.76749336
2023-09-03,23:11:20.000,246,10974363,14365,0,1693782679,13127.79531034,45.92007669000304,53574.76050624
2023-09-03,23:11:21.000,246,10974361,14645,0,1693782680,13127.77510141,45.9271258200024,53574.63473808001
2023-09-03,23:11:22.000,246,10974362,14725,0,1693782681,13127.653847829999,45.98351886000455,53574.60678960001
2023-09-03,23:11:23.000,246,10974366,15005,0,1693782682,13127.633638899999,46.00466625000263,53574.51595704001
2023-09-03,23:11:24.000,246,10974383,14525,0,1693782683,13127.593221039999,45.976469729997916,53574.52993128
2023-09-03,23:11:25.000,246,10974372,14445,0,1693782684,13127.613429969999,45.89188016999833,53574.52993128
2023-09-03,23:11:26.000,246,10974305,14605,0,1693782685,13127.640375209994,45.87778190999961,53574.50896992001
2023-09-03,23:11:27.000,246,10974384,14725,0,1693782686,13127.680793069994,45.89188016999833,53574.43909872001
2023-09-03,23:11:28.000,246,10974328,14525,0,1693782687,13127.640375209994,45.849585390002176,53574.397176000006
2023-09-03,23:11:29.000,246,10974371,14605,0,1693782688,13127.640375209994,45.8284380000041,53574.376214640004
2023-09-03,23:11:30.000,246,10974353,14325,0,1693782689,13127.674056759999,45.75089757000387,53574.29935632001
2023-09-03,23:11:31.000,246,10974311,14645,0,1693782690,13127.680793069994,45.75794670000323,53574.34826616001
2023-09-03,23:11:32.000,246,10974307,14525,0,1693782691,13127.680793069994,45.75794670000323,53574.28538208
2023-09-03,23:11:33.000,246,10974328,14805,0,1693782692,13127.69426569,45.7156519199998,53574.28538208
2023-09-03,23:11:34.000,246,10974291,14805,0,1693782693,13127.70773830999,45.76499583000259,53574.26442072
2023-09-03,23:11:35.000,246,10974377,14645,0,1693782694,13127.653847829999,45.72270104999916,53574.19454952
2023-09-03,23:11:36.000,246,10974307,14525,0,1693782695,13127.62690258999,45.76499583000259,53574.18057528001
2023-09-03,23:11:37.000,246,10974302,14485,0,1693782696,13127.66732044999,45.72975017999852,53574.20153664001
2023-09-03,23:11:38.000,246,10974387,14645,0,1693782697,13127.586484729989,45.72975017999852,53574.24345936
2023-09-03,23:11:39.000,246,10974305,14445,0,1693782698,13127.539330559994,45.73679930999788,53574.13865256
2023-09-03,23:11:40.000,246,10974312,14605,0,1693782699,13127.539330559994,45.79319235000003,53574.09672984
2023-09-03,23:11:41.000,246,10974405,14445,0,1693782700,13127.586484729989,45.74384844000451,53574.13865256
2023-09-03,23:11:42.000,246,10974390,14445,0,1693782701,13127.586484729989,45.75794670000323,53574.208523760004
2023-09-03,23:11:43.000,246,10974360,14565,0,1693782702,13127.586484729989,45.7156519199998,53574.17358816001
2023-09-03,23:11:44.000,246,10974354,14365,0,1693782703,13127.566275799989,45.72975017999852,53574.08275560001
2023-09-03,23:11:45.000,246,10974324,14445,0,1693782704,13127.633638899999,45.680406270003004,53574.159613920005
2023-09-03,23:11:46.000,246,10974378,14645,0,1693782705,13127.633638899999,45.75089757000387,53574.110704080005
2023-09-03,23:11:47.000,246,10974367,14445,0,1693782706,13127.633638899999,45.70860279000044,53574.08974272
2023-09-03,23:11:48.000,246,10974369,14245,0,1693782707,13127.674056759999,45.7156519199998,53574.110704080005
2023-09-03,23:11:49.000,246,10974332,14525,0,1693782708,13127.573012109999,45.75089757000387,53574.05480712001
2023-09-03,23:11:50.000,246,10974324,14765,0,1693782709,13127.674056759999,45.7156519199998,53574.10371696001
2023-09-03,23:11:51.000,246,10974370,14485,0,1693782710,13127.680793069994,45.75794670000323,53574.159613920005
2023-09-03,23:11:52.000,246,10974272,14685,0,1693782711,13127.660584139994,45.77909409000131,53574.1176912
2023-09-03,23:11:53.000,246,10974307,14445,0,1693782712,13127.653847829999,45.814339739998104,53574.03384576001
2023-09-03,23:11:54.000,246,10974353,14805,0,1693782713,13127.64711151999,45.8284380000041,53574.01987152
2023-09-03,23:11:55.000,246,10974307,14285,0,1693782714,13127.620166279994,45.95532233999984,53574.02685864
2023-09-03,23:11:56.000,246,10974326,14525,0,1693782715,13127.599957349994,45.99056799000391,53573.9779488
2023-09-03,23:11:57.000,246,10974357,14565,0,1693782716,13127.640375209994,45.99761712000327,53573.99891016
2023-09-03,23:11:58.000,246,10974350,14685,0,1693782717,13127.64711151999,46.032862770000065,53573.91506472001
2023-09-03,23:11:59.000,246,10974342,14365,0,1693782718,13127.71447462,46.04696102999878,53573.92903896
2023-09-03,23:12:00.000,246,10974399,14405,0,1693782719,13127.781837719995,46.11040320000029,53574.00589728001
2023-09-03,23:12:01.000,246,10974383,14445,0,1693782720,13127.86940974999,46.13859971999773,53573.95000032
2023-09-03,23:12:02.000,246,10974327,14405,0,1693782721,13127.82899188999,46.12450145999901,53573.92205184
2023-09-03,23:12:03.000,246,10974299,14525,0,1693782722,13127.85593713,46.09630494000157,53573.86615488001
2023-09-03,23:12:04.000,246,10974329,14725,0,1693782723,13127.88961867999,46.05401015999814,53573.88012912
2023-09-03,23:12:05.000,246,10974320,14405,0,1693782724,13127.91656392,46.025813640000706,53573.894103360006
2023-09-03,23:12:06.000,246,10974298,14405,0,1693782725,13127.923300229995,45.98351886000455,53573.91506472001
2023-09-03,23:12:07.000,246,10974352,14565,0,1693782726,13127.89635499,45.9623714699992,53573.90109048
2023-09-03,23:12:08.000,246,10974344,14805,0,1693782727,13127.95024546999,45.905978430004325,53573.92205184
2023-09-03,23:12:09.000,246,10974326,14525,0,1693782728,13127.87614606,45.913027560003684,53573.873142000004
2023-09-03,23:12:10.000,246,10974310,14045,0,1693782729,13127.862673439995,45.83548713000346,53573.90109048
2023-09-03,23:12:11.000,246,10974304,14325,0,1693782730,13127.85593713,45.800241479999386,53573.90109048
2023-09-03,23:12:12.000,246,10974332,14285,0,1693782731,13127.842464509995,45.77204496000195,53573.83121928
2023-09-03,23:12:13.000,246,10974260,14205,0,1693782732,13127.81551927,45.73679930999788,53573.85218064
2023-09-03,23:12:14.000,246,10974349,14405,0,1693782733,13127.842464509995,45.70860279000044,53573.83121928
2023-09-03,23:12:15.000,246,10974351,14245,0,1693782734,13127.882882369995,45.60286584000278,53573.943013200005
2023-09-03,23:12:16.000,246,10974311,14645,0,1693782735,13127.903091299995,45.574669319998065,53573.90109048
2023-09-03,23:12:17.000,246,10974337,14205,0,1693782736,13127.88961867999,45.58876758000406,53573.88012912
2023-09-03,23:12:18.000,246,10974332,14405,0,1693782737,13127.85593713,45.574669319998065,53573.894103360006
2023-09-03,23:12:19.000,246,10974335,14325,0,1693782738,13127.88961867999,45.5817184500047,53573.92205184
2023-09-03,23:12:20.000,246,10974381,14645,0,1693782739,13127.91656392,45.51827628000319,53573.85916776
2023-09-03,23:12:21.000,246,10974393,14485,0,1693782740,13127.87614606,45.574669319998065,53573.79628368001
2023-09-03,23:12:22.000,246,10974321,14565,0,1693782741,13127.93677285,45.58876758000406,53573.84519352001
2023-09-03,23:12:23.000,246,10974318,14605,0,1693782742,13127.943509159995,45.5817184500047,53573.9080776
2023-09-03,23:12:24.000,246,10974324,14405,0,1693782743,13127.943509159995,45.624013230000855,53573.9080776
2023-09-03,23:12:25.000,246,10974339,14285,0,1693782744,13127.963718089995,45.638111489999574,53573.85916776
2023-09-03,23:12:26.000,246,10974299,14685,0,1693782745,13127.93677285,45.72270104999916,53573.85218064
2023-09-03,23:12:27.000,246,10974346,14565,0,1693782746,13127.97719071,45.7156519199998,53573.88711624001
2023-09-03,23:12:28.000,246,10974355,14565,0,1693782747,13127.95698178,45.75794670000323,53573.8032708
2023-09-03,23:12:29.000,246,10974381,14405,0,1693782748,13127.95698178,45.73679930999788,53573.88711624001
2023-09-03,23:12:30.000,246,10974297,14525,0,1693782749,13128.01087225999,45.856634520001535,53573.92205184
2023-09-03,23:12:31.000,246,10974310,14125,0,1693782750,13128.03108118999,45.913027560003684,53574.00589728001
2023-09-03,23:12:32.000,246,10974353,14405,0,1693782751,13127.983927019995,45.98351886000455,53573.92205184
2023-09-03,23:12:33.000,246,10974362,14565,0,1693782752,13128.03108118999,46.06810842000414,53573.93602608001
2023-09-03,23:12:34.000,246,10974317,14445,0,1693782753,13128.004135949996,46.11040320000029,53573.9080776
2023-09-03,23:12:35.000,246,10974430,14645,0,1693782754,13127.97045439999,46.16679624000244,53573.97096168
2023-09-03,23:12:36.000,246,10974359,14845,0,1693782755,13127.99066332999,46.265484060000745,53573.92903896
2023-09-03,23:12:37.000,246,10974350,14645,0,1693782756,13127.943509159995,46.22318928000459,53573.98493592001
2023-09-03,23:12:38.000,246,10974343,14165,0,1693782757,13127.903091299995,46.23728754000331,53573.894103360006
2023-09-03,23:12:39.000,246,10974325,14725,0,1693782758,13127.99066332999,46.29368057999818,53574.01288440001
2023-09-03,23:12:40.000,246,10974398,14565,0,1693782759,13127.943509159995,46.29368057999818,53573.92903896
2023-09-03,23:12:41.000,246,10974319,14405,0,1693782760,13127.95698178,46.265484060000745,53573.943013200005
2023-09-03,23:12:42.000,246,10974376,14965,0,1693782761,13127.93003653999,46.24433667000267,53573.88711624001
2023-09-03,23:12:43.000,246,10974353,14645,0,1693782762,13127.89635499,46.15974711000308,53573.95698744
2023-09-03,23:12:44.000,246,10974392,14325,0,1693782763,13127.882882369995,46.18794363000052,53573.88012912
2023-09-03,23:12:45.000,246,10974388,14205,0,1693782764,13127.93677285,46.09630494000157,53573.93602608001
2023-09-03,23:12:46.000,246,10974310,14605,0,1693782765,13127.93003653999,46.15974711000308,53573.90109048
2023-09-03,23:12:47.000,246,10974327,14525,0,1693782766,13127.983927019995,46.14564885000436,53573.90109048
2023-09-03,23:12:48.000,246,10974333,14285,0,1693782767,13128.09844429,46.18794363000052,53573.9779488
2023-09-03,23:12:49.000,246,10974311,14565,0,1693782768,13128.152334769991,46.251385800002026,53573.93602608001
2023-09-03,23:12:50.000,246,10974313,14565,0,1693782769,13128.226434179996,46.300729710004816,53573.74737384001
2023-09-03,23:12:51.000,246,10974362,14525,0,1693782770,13128.394841929992,46.307778840004175,53573.943013200005
2023-09-03,23:12:52.000,246,10974382,14285,0,1693782771,13128.536304439993,46.28663144999882,53573.84519352001
2023-09-03,23:12:53.000,246,10974362,14445,0,1693782772,13128.758602669994,46.35007362000033,53573.9080776
2023-09-03,23:12:54.000,246,10974349,14525,0,1693782773,13128.920274109994,46.39236840000376,53573.943013200005
2023-09-03,23:12:55.000,246,10974264,14405,0,1693782774,13129.122363409995,46.37827013999777,53574.01288440001
2023-09-03,23:12:56.000,246,10974370,14365,0,1693782775,13129.3177164,46.37827013999777,53573.9779488
2023-09-03,23:12:57.000,246,10974304,14445,0,1693782776,13129.472651529992,46.39236840000376,53574.03384576001
2023-09-03,23:12:58.000,246,10974375,14645,0,1693782777,13129.674740829993,46.3853192700044,53574.05480712001
2023-09-03,23:12:59.000,246,10974369,14445,0,1693782778,13129.836412269993,46.39236840000376,53574.13166544001
2023-09-03,23:13:00.000,246,10974304,14365,0,1693782779,13130.031765259999,46.47695796000335,53574.12467832
2023-09-03,23:13:01.000,246,10974293,14485,0,1693782780,13130.16649145999,46.441712309999275,53574.08974272
2023-09-03,23:13:02.000,246,10974361,14445,0,1693782781,13130.422471239996,46.484007090002706,53574.208523760004
2023-09-03,23:13:03.000,246,10974393,14645,0,1693782782,13130.624560539996,46.57564578000165,53574.20153664001
2023-09-03,23:13:04.000,246,10974391,14565,0,1693782783,13130.826649839997,46.547449260004214,53574.229485120006
2023-09-03,23:13:05.000,246,10974302,14525,0,1693782784,13131.123047479989,46.56859665000229,53574.2923692
2023-09-03,23:13:06.000,246,10974330,14285,0,1693782785,13131.26450998999,46.68843185999867,53574.29935632001
2023-09-03,23:13:07.000,246,10974288,14365,0,1693782786,13131.540698699995,46.617940559997805,53574.446085840005
2023-09-03,23:13:08.000,246,10974305,14805,0,1693782787,13131.73605169,46.70253012000467,53574.41115024
2023-09-03,23:13:09.000,246,10974408,14525,0,1693782788,13131.917932060001,46.79416881000361,53574.51595704001
2023-09-03,23:13:10.000,246,10974316,14405,0,1693782789,13132.146966599998,46.82941446000041,53574.57884112
2023-09-03,23:13:11.000,246,10974332,14525,0,1693782790,13132.308638039998,46.8787583700032,53574.62775096
2023-09-03,23:13:12.000,246,10974340,14725,0,1693782791,13132.52419995999,46.92105314999935,53574.73954488
2023-09-03,23:13:13.000,246,10974359,14525,0,1693782792,13132.658926159995,46.92105314999935,53574.80941608
2023-09-03,23:13:14.000,246,10974388,14485,0,1693782793,13132.84754283999,46.96334793000278,53574.83736456
2023-09-03,23:13:15.000,246,10974331,14325,0,1693782794,13132.962060109996,47.0126918399983,53574.79544184
2023-09-03,23:13:16.000,246,10974336,14445,0,1693782795,13133.197830960002,47.00564270999894,53574.97011984001
2023-09-03,23:13:17.000,246,10974297,14525,0,1693782796,13133.399920260003,46.99859357999958,53574.949158480005
2023-09-03,23:13:18.000,246,10974306,14565,0,1693782797,13133.608745869999,47.02679010000429,53575.0260168
2023-09-03,23:13:19.000,246,10974332,14565,0,1693782798,13133.736735759994,46.98449532000086,53575.214669040004
2023-09-03,23:13:20.000,246,10974329,14365,0,1693782799,13133.90514350999,46.93515140999807,53575.235630400006
2023-09-03,23:13:21.000,246,10974335,14605,0,1693782800,13134.02639708999,46.843512719999126,53575.42428264001
2023-09-03,23:13:22.000,246,10974324,14565,0,1693782801,13134.13417805,46.906954890000634,53575.32646296001
2023-09-03,23:13:23.000,246,10974332,14525,0,1693782802,13134.316058420001,46.850561849998485,53575.36838568
2023-09-03,23:13:24.000,246,10974371,14525,0,1693782803,13134.464257239997,46.78711968000425,53575.501140960005
2023-09-03,23:13:25.000,246,10974390,14805,0,1693782804,13134.511411409992,46.74482490000082,53575.52908944
2023-09-03,23:13:26.000,246,10974291,14685,0,1693782805,13134.713500709993,46.73777577000146,53575.63389624
2023-09-03,23:13:27.000,246,10974315,14605,0,1693782806,13134.881908459989,46.667284470000595,53575.7247288
2023-09-03,23:13:28.000,246,10974342,14365,0,1693782807,13134.92232631999,46.68843185999867,53575.80857424001
2023-09-03,23:13:29.000,246,10974347,14325,0,1693782808,13135.09073407,46.660235340001236,53575.89241968
2023-09-03,23:13:30.000,246,10974373,14605,0,1693782809,13135.13115193,46.723677510002744,53575.92735528001
2023-09-03,23:13:31.000,246,10974318,14485,0,1693782810,13135.22546026999,46.674333599999954,53575.98325224
2023-09-03,23:13:32.000,246,10974356,14245,0,1693782811,13135.29282337,46.68843185999867,53575.89241968
2023-09-03,23:13:33.000,246,10974345,14485,0,1693782812,13135.454494810001,46.65318621000188,53576.053123440004
2023-09-03,23:13:34.000,246,10974333,14565,0,1693782813,13135.595957320002,46.58269491000101,53576.11600752001
2023-09-03,23:13:35.000,246,10974349,14685,0,1693782814,13135.663320419997,46.547449260004214,53576.23478856001
2023-09-03,23:13:36.000,246,10974387,14445,0,1693782815,13135.744156139997,46.50515448000078,53576.20684008
2023-09-03,23:13:37.000,246,10974284,14365,0,1693782816,13135.899091269988,46.39941753000312,53576.34658248
2023-09-03,23:13:38.000,246,10974396,14805,0,1693782817,13135.899091269988,46.3853192700044,53576.34658248
2023-09-03,23:13:39.000,246,10974474,14405,0,1693782818,13135.979926989989,46.27958231999946,53576.44440216
2023-09-03,23:13:40.000,246,10974338,14365,0,1693782819,13136.040553779989,46.33597536000161,53576.4234408
2023-09-03,23:13:41.000,246,10974381,14725,0,1693782820,13136.134862119994,46.27958231999946,53576.521260479996
2023-09-03,23:13:42.000,246,10974360,14725,0,1693782821,13136.24264307999,46.22318928000459,53576.66799000001
2023-09-03,23:13:43.000,246,10974447,14805,0,1693782822,13136.296533559995,46.22318928000459,53576.70991272
2023-09-03,23:13:44.000,246,10974346,14845,0,1693782823,13136.417787139995,46.23728754000331,53576.75882256
2023-09-03,23:13:45.000,246,10974360,14285,0,1693782824,13136.45146869,46.19499275999988,53576.84965512
2023-09-03,23:13:46.000,246,10974359,14445,0,1693782825,13136.3908419,46.216140149997955,53576.83568088001
2023-09-03,23:13:47.000,246,10974332,14685,0,1693782826,13136.46494130999,46.216140149997955,53576.93350056001
2023-09-03,23:13:48.000,246,10974327,14605,0,1693782827,13136.46494130999,46.272533190000104,53576.92651344
2023-09-03,23:13:49.000,246,10974353,14405,0,1693782828,13136.48515023999,46.251385800002026,53577.09420432
2023-09-03,23:13:50.000,246,10974406,14365,0,1693782829,13136.45146869,46.265484060000745,53577.13612704
2023-09-03,23:13:51.000,246,10974308,14525,0,1693782830,13136.51209548,46.24433667000267,53577.192023999996
2023-09-03,23:13:52.000,246,10974349,14365,0,1693782831,13136.478413929995,46.258434930001386,53577.2618952
2023-09-03,23:13:53.000,246,10974324,14605,0,1693782832,13136.478413929995,46.19499275999988,53577.30381792
2023-09-03,23:13:54.000,246,10974416,14365,0,1693782833,13136.377369279995,46.265484060000745,53577.28285656
2023-09-03,23:13:55.000,246,10974308,14565,0,1693782834,13136.41105083,46.258434930001386,53577.31779216001
2023-09-03,23:13:56.000,246,10974362,14725,0,1693782835,13136.336951419995,46.307778840004175,53577.45054744
2023-09-03,23:13:57.000,246,10974356,14805,0,1693782836,13136.20222521999,46.23023841000395,53577.4016376
2023-09-03,23:13:58.000,246,10974239,14405,0,1693782837,13136.20896153,46.265484060000745,53577.47849592
2023-09-03,23:13:59.000,246,10974373,14365,0,1693782838,13136.14159842999,46.265484060000745,53577.53439288001
2023-09-03,23:14:00.000,246,10974340,14525,0,1693782839,13136.040553779989,46.272533190000104,53577.59028984
2023-09-03,23:14:01.000,246,10974391,14645,0,1693782840,13135.905827579998,46.27958231999946,53577.583302720006
2023-09-03,23:14:02.000,246,10974398,14365,0,1693782841,13135.784573999998,46.22318928000459,53577.50644440001
2023-09-03,23:14:03.000,246,10974335,14565,0,1693782842,13135.791310309993,46.28663144999882,53577.6112512
2023-09-03,23:14:04.000,246,10974349,14245,0,1693782843,13135.670056729992,46.24433667000267,53577.54836712
2023-09-03,23:14:05.000,246,10974376,14565,0,1693782844,13135.595957320002,46.22318928000459,53577.60426408001
2023-09-03,23:14:06.000,246,10974297,14565,0,1693782845,13135.501648979996,46.216140149997955,53577.6461868
2023-09-03,23:14:07.000,246,10974378,14565,0,1693782846,13135.434285880001,46.13155058999837,53577.6112512
2023-09-03,23:14:08.000,246,10974291,14405,0,1693782847,13135.35345016,46.15974711000308,53577.59727696
2023-09-03,23:14:09.000,246,10974404,14525,0,1693782848,13135.29282337,46.16679624000244,53577.66714816
2023-09-03,23:14:10.000,246,10974331,14525,0,1693782849,13135.14462454999,46.15974711000308,53577.57631560001
2023-09-03,23:14:11.000,246,10974283,14565,0,1693782850,13135.097470379995,46.14564885000436,53577.583302720006
2023-09-03,23:14:12.000,246,10974321,14565,0,1693782851,13134.96274417999,46.14564885000436,53577.59727696
2023-09-03,23:14:13.000,246,10974298,14325,0,1693782852,13134.908853699999,46.12450145999901,53577.513431520005
2023-09-03,23:14:14.000,246,10974366,14405,0,1693782853,13134.895381079994,46.11745232999965,53577.583302720006
2023-09-03,23:14:15.000,246,10974335,14525,0,1693782854,13134.848226909999,46.10335407000093,53577.62522544001
2023-09-03,23:14:16.000,246,10974334,14485,0,1693782855,13134.801072739989,46.06810842000414,53577.59028984
2023-09-03,23:14:17.000,246,10974338,14485,0,1693782856,13134.780863809989,46.06810842000414,53577.49945728
2023-09-03,23:14:18.000,246,10974298,14365,0,1693782857,13134.760654879989,46.04696102999878,53577.50644440001
2023-09-03,23:14:19.000,246,10974397,14525,0,1693782858,13134.646137609998,46.06810842000414,53577.43657320001
2023-09-03,23:14:20.000,246,10974329,14245,0,1693782859,13134.646137609998,46.05401015999814,53577.45753456001
2023-09-03,23:14:21.000,246,10974309,14405,0,1693782860,13134.673082849993,46.06105929000478,53577.49945728
2023-09-03,23:14:22.000,246,10974335,14245,0,1693782861,13134.592247129993,46.075157550003496,53577.47849592
2023-09-03,23:14:23.000,246,10974351,14605,0,1693782862,13134.572038199993,46.082206680002855,53577.45753456001
2023-09-03,23:14:24.000,246,10974375,14245,0,1693782863,13134.572038199993,46.11745232999965,53577.4715088
2023-09-03,23:14:25.000,246,10974370,14165,0,1693782864,13134.551829269993,46.089255810002214,53577.45753456001
2023-09-03,23:14:26.000,246,10974373,14565,0,1693782865,13134.430575689992,46.10335407000093,53577.44356032
2023-09-03,23:14:27.000,246,10974367,14565,0,1693782866,13134.403630449997,46.12450145999901,53577.43657320001
2023-09-03,23:14:28.000,246,10974326,14605,0,1693782867,13134.262167939996,46.13859971999773,53577.38766336001
2023-09-03,23:14:29.000,246,10974365,14565,0,1693782868,13134.15438698,46.13859971999773,53577.247920960006
2023-09-03,23:14:30.000,246,10974423,14685,0,1693782869,13134.04660601999,46.18794363000052,53577.31080504
2023-09-03,23:14:31.000,246,10974342,14125,0,1693782870,13134.07355126,46.202041889999236,53577.31080504
2023-09-03,23:14:32.000,246,10974323,14445,0,1693782871,13133.97250661,46.23728754000331,53577.24093384001
2023-09-03,23:14:33.000,246,10974360,14205,0,1693782872,13133.99271554,46.258434930001386,53577.31080504
2023-09-03,23:14:34.000,246,10974417,14245,0,1693782873,13133.88493457999,46.32892623000225,53577.2618952
2023-09-03,23:14:35.000,246,10974368,14485,0,1693782874,13133.92535243999,46.39236840000376,53577.21298536
2023-09-03,23:14:36.000,246,10974353,14565,0,1693782875,13133.918616129995,46.441712309999275,53577.13612704
2023-09-03,23:14:37.000,246,10974379,14405,0,1693782876,13133.99271554,46.448761439998634,53577.129139920005
2023-09-03,23:14:38.000,246,10974338,14525,0,1693782877,13133.999451849995,46.52630186999886,53577.15010128001
2023-09-03,23:14:39.000,246,10974339,14605,0,1693782878,13134.080287569996,46.56154752000293,53577.10119144001
2023-09-03,23:14:40.000,246,10974335,14485,0,1693782879,13134.147650669991,46.60384229999909,53577.13612704
2023-09-03,23:14:41.000,246,10974368,14845,0,1693782880,13134.215013770001,46.610891429998446,53577.129139920005
2023-09-03,23:14:42.000,246,10974353,14165,0,1693782881,13134.248695319991,46.65318621000188,53577.080230080006
2023-09-03,23:14:43.000,246,10974320,14405,0,1693782882,13134.235222700001,46.64613708000252,53576.99638464
2023-09-03,23:14:44.000,246,10974352,14445,0,1693782883,13134.295849490001,46.69548098999803,53576.961449040005
2023-09-03,23:14:45.000,246,10974346,14605,0,1693782884,13134.369948899992,46.7307266400021,53576.961449040005
2023-09-03,23:14:46.000,246,10974281,14525,0,1693782885,13134.396894140002,46.723677510002744,53577.017346
2023-09-03,23:14:47.000,246,10974365,14405,0,1693782886,13134.423839379997,46.75187403000018,53576.95446192001
2023-09-03,23:14:48.000,246,10974353,14205,0,1693782887,13134.329531039992,46.7659722899989,53576.8776036
2023-09-03,23:14:49.000,246,10974372,14645,0,1693782888,13134.396894140002,46.709579250004026,53576.94048768
2023-09-03,23:14:50.000,246,10974355,14325,0,1693782889,13134.255431630001,46.709579250004026,53576.88459072001
2023-09-03,23:14:51.000,246,10974350,14245,0,1693782890,13134.282376869996,46.716628380003385,53576.88459072001
2023-09-03,23:14:52.000,246,10974314,14645,0,1693782891,13134.262167939996,46.78711968000425,53576.856642239996
2023-09-03,23:14:53.000,246,10974378,14525,0,1693782892,13134.221750079996,46.75892315999954,53576.86362936001
2023-09-03,23:14:54.000,246,10974316,14645,0,1693782893,13134.188068529991,46.74482490000082,53576.86362936001
2023-09-03,23:14:55.000,246,10974406,14725,0,1693782894,13134.11396912,46.80121794000297,53576.76580968001
2023-09-03,23:14:56.000,246,10974294,14645,0,1693782895,13134.147650669991,46.843512719999126,53576.75882256
2023-09-03,23:14:57.000,246,10974375,14485,0,1693782896,13134.181332219996,46.86466011000448,53576.76580968001
2023-09-03,23:14:58.000,246,10974340,14525,0,1693782897,13134.167859599991,46.850561849998485,53576.7727968
2023-09-03,23:14:59.000,246,10974403,14725,0,1693782898,13134.12744173999,46.850561849998485,53576.71689984001
2023-09-03,23:15:00.000,246,10974381,14525,0,1693782899,13134.019660779995,46.81531620000169,53576.577157440006
2023-09-03,23:15:01.000,246,10974302,14645,0,1693782900,13133.979242919995,46.83646358999977,53576.64004152
2023-09-03,23:15:02.000,246,10974303,14125,0,1693782901,13134.039869709995,46.78007055000489,53576.7029256
2023-09-03,23:15:03.000,246,10974334,14565,0,1693782902,13134.0331334,46.68843185999867,53576.61209304
2023-09-03,23:15:04.000,246,10974327,14805,0,1693782903,13133.97250661,46.64613708000252,53576.68196424
2023-09-03,23:15:05.000,246,10974338,14365,0,1693782904,13133.96577029999,46.56859665000229,53576.64004152
2023-09-03,23:15:06.000,246,10974397,14725,0,1693782905,13133.84451671999,46.491056220002065,53576.52824760001
2023-09-03,23:15:07.000,246,10974354,14605,0,1693782906,13133.797362549994,46.40646666000248,53576.54222184
2023-09-03,23:15:08.000,246,10974311,14565,0,1693782907,13133.729999449999,46.35712274999969,53576.47235064
2023-09-03,23:15:09.000,246,10974327,14285,0,1693782908,13133.642427419989,46.202041889999236,53576.47235064
2023-09-03,23:15:10.000,246,10974299,14765,0,1693782909,13133.581800629989,46.10335407000093,53576.47933776001
2023-09-03,23:15:11.000,246,10974313,14445,0,1693782910,13133.534646459993,46.04696102999878,53576.43741504
2023-09-03,23:15:12.000,246,10974362,14445,0,1693782911,13133.413392879993,45.95532233999984,53576.41645368
2023-09-03,23:15:13.000,246,10974387,14445,0,1693782912,13133.332557159993,45.89892929999769,53576.39549232
2023-09-03,23:15:14.000,246,10974346,14525,0,1693782913,13133.312348229992,45.849585390002176,53576.29767264
2023-09-03,23:15:15.000,246,10974335,14565,0,1693782914,13133.305611919997,45.807290609998745,53576.27671128
2023-09-03,23:15:16.000,246,10974336,14405,0,1693782915,13133.285402989997,45.8284380000041,53576.26972416
2023-09-03,23:15:17.000,246,10974334,14365,0,1693782916,13133.265194059997,45.800241479999386,53576.26273704001
2023-09-03,23:15:18.000,246,10974348,14445,0,1693782917,13133.271930369992,45.82138887000474,53576.2487628
2023-09-03,23:15:19.000,246,10974355,14205,0,1693782918,13133.339293470002,45.800241479999386,53576.22780144
2023-09-03,23:15:20.000,246,10974323,14485,0,1693782919,13133.379711330002,45.83548713000346,53576.241775680006
2023-09-03,23:15:21.000,246,10974368,14325,0,1693782920,13133.447074429998,45.87778190999961,53576.26972416
2023-09-03,23:15:22.000,246,10974386,14645,0,1693782921,13133.467283359998,45.89892929999769,53576.13696888
2023-09-03,23:15:23.000,246,10974353,14445,0,1693782922,13133.500964909988,45.9271258200024,53576.08107192
2023-09-03,23:15:24.000,246,10974294,14285,0,1693782923,13133.595273249994,46.00466625000263,53576.21382720001
2023-09-03,23:15:25.000,246,10974347,14325,0,1693782924,13133.622218489989,46.04696102999878,53576.171904480005
2023-09-03,23:15:26.000,246,10974350,14445,0,1693782925,13133.649163729999,46.09630494000157,53576.09504616001
2023-09-03,23:15:27.000,246,10974359,14285,0,1693782926,13133.82430778999,46.13155058999837,53576.21382720001
2023-09-03,23:15:28.000,246,10974334,14245,0,1693782927,13133.85125303,46.23728754000331,53576.1090204
2023-09-03,23:15:29.000,246,10974283,14405,0,1693782928,13133.918616129995,46.29368057999818,53576.11600752001
2023-09-03,23:15:30.000,246,10974366,14285,0,1693782929,13134.0331334,46.3853192700044,53576.09504616001
2023-09-03,23:15:31.000,246,10974317,14645,0,1693782930,13134.140914359996,46.41351579000184,53576.171904480005
2023-09-03,23:15:32.000,246,10974291,14285,0,1693782931,13134.248695319991,46.4205649200012,53576.14395600001
2023-09-03,23:15:33.000,246,10974380,14445,0,1693782932,13134.262167939996,46.498105350001424,53576.1090204
2023-09-03,23:15:34.000,246,10974330,14565,0,1693782933,13134.356476280002,46.56859665000229,53576.14395600001
2023-09-03,23:15:35.000,246,10974328,14485,0,1693782934,13134.538356650002,46.56859665000229,53576.20684008
2023-09-03,23:15:36.000,246,10974306,14205,0,1693782935,13134.659610229988,46.6320388200038,53576.25574992
2023-09-03,23:15:37.000,246,10974340,14125,0,1693782936,13134.760654879989,46.674333599999954,53576.28369840001
2023-09-03,23:15:38.000,246,10974315,14445,0,1693782937,13134.848226909999,46.7659722899989,53576.26972416
2023-09-03,23:15:39.000,246,10974311,14325,0,1693782938,13134.94253524999,46.74482490000082,53576.14395600001
2023-09-03,23:15:40.000,246,10974337,14605,0,1693782939,13135.00989835,46.78007055000489,53576.21382720001
2023-09-03,23:15:41.000,246,10974347,14685,0,1693782940,13135.158097169995,46.7659722899989,53576.36055672001
2023-09-03,23:15:42.000,246,10974382,14285,0,1693782941,13135.29282337,46.82941446000041,53576.34658248
2023-09-03,23:15:43.000,246,10974352,14525,0,1693782942,13135.33324123,46.81531620000169,53576.39549232
2023-09-03,23:15:44.000,246,10974342,14485,0,1693782943,13135.461231119996,46.843512719999126,53576.36055672001
2023-09-03,23:15:45.000,246,10974334,14525,0,1693782944,13135.575748390002,46.843512719999126,53576.339595360005
2023-09-03,23:15:46.000,246,10974334,14205,0,1693782945,13135.670056729992,46.86466011000448,53576.4234408
2023-09-03,23:15:47.000,246,10974283,14205,0,1693782946,13135.737419830002,46.850561849998485,53576.40247944001
2023-09-03,23:15:48.000,246,10974296,14365,0,1693782947,13135.744156139997,46.857610979997844,53576.37453096
2023-09-03,23:15:49.000,246,10974379,14565,0,1693782948,13135.831728169993,46.87170924000384,53576.39549232
2023-09-03,23:15:50.000,246,10974305,14525,0,1693782949,13135.979926989989,46.87170924000384,53576.54920896001
2023-09-03,23:15:51.000,246,10974358,14525,0,1693782950,13136.067499019999,46.82941446000041,53576.47933776001
2023-09-03,23:15:52.000,246,10974294,14205,0,1693782951,13136.040553779989,46.843512719999126,53576.52824760001
2023-09-03,23:15:53.000,246,10974291,14245,0,1693782952,13136.12138949999,46.843512719999126,53576.5631832
2023-09-03,23:15:54.000,246,10974398,14405,0,1693782953,13136.1887526,46.80121794000297,53576.5631832
2023-09-03,23:15:55.000,246,10974340,14405,0,1693782954,13136.28306093999,46.78711968000425,53576.59811880001
2023-09-03,23:15:56.000,246,10974323,14165,0,1693782955,13136.32347879999,46.78711968000425,53576.577157440006
2023-09-03,23:15:57.000,246,10974339,14565,0,1693782956,13136.38410558999,46.723677510002744,53576.59811880001
2023-09-03,23:15:58.000,246,10974400,14405,0,1693782957,13136.44473237999,46.716628380003385,53576.626067280005
2023-09-03,23:15:59.000,246,10974349,14565,0,1693782958,13136.49188655,46.63908795000316,53576.58414456
2023-09-03,23:16:00.000,246,10974364,14445,0,1693782959,13136.619876439996,46.610891429998446,53576.744848320006
2023-09-03,23:16:01.000,246,10974367,14205,0,1693782960,13136.673766920001,46.540400130004855,53576.70991272
2023-09-03,23:16:02.000,246,10974371,14685,0,1693782961,13136.700712159996,46.491056220002065,53576.69593848001
2023-09-03,23:16:03.000,246,10974373,14445,0,1693782962,13136.714184780001,46.434663179999916,53576.7029256
2023-09-03,23:16:04.000,246,10974347,14405,0,1693782963,13136.788284189992,46.39941753000312,53576.744848320006
2023-09-03,23:16:05.000,246,10974339,14405,0,1693782964,13136.889328839992,46.28663144999882,53576.82869376
2023-09-03,23:16:06.000,246,10974318,14005,0,1693782965,13136.976900870002,46.314827970003535,53576.83568088001
2023-09-03,23:16:07.000,246,10974408,14365,0,1693782966,13137.077945519988,46.209091019998596,53576.84965512
2023-09-03,23:16:08.000,246,10974376,14325,0,1693782967,13137.152044929993,46.202041889999236,53576.842668000005
2023-09-03,23:16:09.000,246,10974365,14325,0,1693782968,13137.259825889989,46.1738453700018,53576.89856496
2023-09-03,23:16:10.000,246,10974351,14125,0,1693782969,13137.36087053999,46.13155058999837,53576.88459072001
2023-09-03,23:16:11.000,246,10974326,14565,0,1693782970,13137.44170625999,46.05401015999814,53576.90555208001
2023-09-03,23:16:12.000,246,10974320,14525,0,1693782971,13137.50906936,46.01876451000135,53576.96843616
2023-09-03,23:16:13.000,246,10974302,14205,0,1693782972,13137.56295983999,45.98351886000455,53576.99638464
2023-09-03,23:16:14.000,246,10974325,14605,0,1693782973,13137.677477109995,45.95532233999984,53577.024333119996
2023-09-03,23:16:15.000,246,10974343,14245,0,1693782974,13137.805466999991,45.913027560003684,53577.0872172
2023-09-03,23:16:16.000,246,10974338,14285,0,1693782975,13137.845884859991,45.88483103999897,53577.07324296001
2023-09-03,23:16:17.000,246,10974408,14365,0,1693782976,13138.007556299992,45.814339739998104,53577.20599824
2023-09-03,23:16:18.000,246,10974418,14565,0,1693782977,13138.054710470002,45.77909409000131,53577.17106264001
2023-09-03,23:16:19.000,246,10974395,14605,0,1693782978,13138.169227739992,45.807290609998745,53577.11516568
2023-09-03,23:16:20.000,246,10974294,14365,0,1693782979,13138.250063459993,45.75794670000323,53577.23394672
2023-09-03,23:16:21.000,246,10974371,14405,0,1693782980,13138.310690249993,45.74384844000451,53577.296830800005
2023-09-03,23:16:22.000,246,10974366,14005,0,1693782981,13138.404998589998,45.77204496000195,53577.35272776
2023-09-03,23:16:23.000,246,10974332,14205,0,1693782982,13138.506043239999,45.73679930999788,53577.31080504
2023-09-03,23:16:24.000,246,10974413,14205,0,1693782983,13138.593615269994,45.77204496000195,53577.4016376
2023-09-03,23:16:25.000,246,10974395,14405,0,1693782984,13138.634033129994,45.75089757000387,53577.43657320001
2023-09-03,23:16:26.000,246,10974379,14685,0,1693782985,13138.64750575,45.74384844000451,53577.4715088
2023-09-03,23:16:27.000,246,10974292,14565,0,1693782986,13138.70139622999,45.73679930999788,53577.4715088
2023-09-03,23:16:28.000,246,10974392,14685,0,1693782987,13138.735077779995,45.814339739998104,53577.47849592
2023-09-03,23:16:29.000,246,10974396,14285,0,1693782988,13138.7485504,45.77909409000131,53577.513431520005
2023-09-03,23:16:30.000,246,10974391,14445,0,1693782989,13138.76202301999,45.75089757000387,53577.583302720006
2023-09-03,23:16:31.000,246,10974375,14085,0,1693782990,13138.76875933,45.76499583000259,53577.59028984
2023-09-03,23:16:32.000,246,10974374,14485,0,1693782991,13138.735077779995,45.79319235000003,53577.62522544001
2023-09-03,23:16:33.000,246,10974336,14405,0,1693782992,13138.68118729999,45.75794670000323,53577.61823832
2023-09-03,23:16:34.000,246,10974406,14605,0,1693782993,13138.66771468,45.75089757000387,53577.68810952
2023-09-03,23:16:35.000,246,10974362,14485,0,1693782994,13138.66771468,45.72270104999916,53577.6461868
2023-09-03,23:16:36.000,246,10974342,14205,0,1693782995,13138.593615269994,45.70860279000044,53577.68810952
2023-09-03,23:16:37.000,246,10974360,14285,0,1693782996,13138.60708789,45.624013230000855,53577.716058
2023-09-03,23:16:38.000,246,10974318,14205,0,1693782997,13138.526252169999,45.638111489999574,53577.66714816
2023-09-03,23:16:39.000,246,10974348,14645,0,1693782998,13138.553197409994,45.53942367000127,53577.681122400005
2023-09-03,23:16:40.000,246,10974398,14405,0,1693782999,13138.553197409994,45.51122715000383,53577.730032240004
2023-09-03,23:16:41.000,246,10974356,14685,0,1693783000,13138.519515859989,45.454834110001684,53577.70907088
2023-09-03,23:16:42.000,246,10974394,14445,0,1693783001,13138.526252169999,45.43368672000361,53577.68810952
2023-09-03,23:16:43.000,246,10974360,14285,0,1693783002,13138.465625379999,45.447784980002325,53577.695096639996
2023-09-03,23:16:44.000,246,10974340,14125,0,1693783003,13138.465625379999,45.398441069999535,53577.66714816
2023-09-03,23:16:45.000,246,10974384,14325,0,1693783004,13138.499306929989,45.35614629000338,53577.74400648001
2023-09-03,23:16:46.000,246,10974333,14565,0,1693783005,13138.472361689994,45.33499889999803,53577.77195496001
2023-09-03,23:16:47.000,246,10974383,14365,0,1693783006,13138.526252169999,45.278605860003154,53577.75798072
2023-09-03,23:16:48.000,246,10974322,14405,0,1693783007,13138.472361689994,45.29270412000187,53577.75798072
2023-09-03,23:16:49.000,246,10974374,14405,0,1693783008,13138.425207519998,45.25040933999844,53577.63919968
2023-09-03,23:16:50.000,246,10974366,14525,0,1693783009,13138.485834309999,45.32090063999931,53577.74400648001
2023-09-03,23:16:51.000,246,10974410,14365,0,1693783010,13138.492570619994,45.2574584699978,53577.67413528001
2023-09-03,23:16:52.000,246,10974355,14085,0,1693783011,13138.465625379999,45.33499889999803,53577.750993600006
2023-09-03,23:16:53.000,246,10974318,14285,0,1693783012,13138.479097999989,45.33499889999803,53577.67413528001
2023-09-03,23:16:54.000,246,10974302,14405,0,1693783013,13138.479097999989,45.36319542000274,53577.65317392001
2023-09-03,23:16:55.000,246,10974365,14325,0,1693783014,13138.60035157999,45.32090063999931,53577.72304512001
2023-09-03,23:16:56.000,246,10974335,14245,0,1693783015,13138.613824199994,45.41253932999825,53577.7859292
2023-09-03,23:16:57.000,246,10974375,14245,0,1693783016,13138.62729682,45.398441069999535,53577.73701936
2023-09-03,23:16:58.000,246,10974309,14205,0,1693783017,13138.64750575,45.398441069999535,53577.695096639996
2023-09-03,23:16:59.000,246,10974312,14485,0,1693783018,13138.58014264999,45.41253932999825,53577.67413528001
2023-09-03,23:17:00.000,246,10974314,14405,0,1693783019,13138.566670029999,45.42663759000425,53577.63919968
2023-09-03,23:17:01.000,246,10974355,14365,0,1693783020,13138.613824199994,45.42663759000425,53577.66714816
2023-09-03,23:17:02.000,246,10974407,14525,0,1693783021,13138.613824199994,45.4689323700004,53577.70208376001
2023-09-03,23:17:03.000,246,10974366,14405,0,1693783022,13138.58014264999,45.49007975999848,53577.70208376001
2023-09-03,23:17:04.000,246,10974380,14405,0,1693783023,13138.553197409994,45.49007975999848,53577.6461868
2023-09-03,23:17:05.000,246,10974394,14285,0,1693783024,13138.634033129994,45.52532541000255,53577.75798072
2023-09-03,23:17:06.000,246,10974376,14125,0,1693783025,13138.58014264999,45.51122715000383,53577.695096639996
2023-09-03,23:17:07.000,246,10974328,14685,0,1693783026,13138.566670029999,45.56057105999935,53577.66016104
2023-09-03,23:17:08.000,246,10974349,14205,0,1693783027,13138.519515859989,45.5817184500047,53577.56932848
2023-09-03,23:17:09.000,246,10974349,14365,0,1693783028,13138.58014264999,45.60991497000214,53577.6112512
2023-09-03,23:17:10.000,246,10974348,14365,0,1693783029,13138.674450989995,45.65220974999829,53577.70907088
2023-09-03,23:17:11.000,246,10974382,14765,0,1693783030,13138.7485504,45.64516061999893,53577.73701936
2023-09-03,23:17:12.000,246,10974315,14445,0,1693783031,13138.78223194999,45.624013230000855,53577.77894208
2023-09-03,23:17:13.000,246,10974359,14205,0,1693783032,13138.80244087999,45.60286584000278,53577.66714816
2023-09-03,23:17:14.000,246,10974370,14365,0,1693783033,13138.86980398,45.58876758000406,53577.77195496001
2023-09-03,23:17:15.000,246,10974380,14405,0,1693783034,13138.94390338999,45.574669319998065,53577.72304512001
2023-09-03,23:17:16.000,246,10974327,14245,0,1693783035,13138.957376009996,45.56057105999935,53577.74400648001
2023-09-03,23:17:17.000,246,10974304,14565,0,1693783036,13138.997793869996,45.53237454000191,53577.72304512001
2023-09-03,23:17:18.000,246,10974330,14605,0,1693783037,13139.01126649,45.53942367000127,53577.73701936
2023-09-03,23:17:19.000,246,10974368,14285,0,1693783038,13139.058420659996,45.46188324000104,53577.75798072
2023-09-03,23:17:20.000,246,10974347,14245,0,1693783039,13139.098838519996,45.43368672000361,53577.80689056
2023-09-03,23:17:21.000,246,10974312,14525,0,1693783040,13139.152729000001,45.3702445500021,53577.750993600006
2023-09-03,23:17:22.000,246,10974333,14725,0,1693783041,13139.145992689992,45.30680238000059,53577.750993600006
2023-09-03,23:17:23.000,246,10974346,14485,0,1693783042,13139.112311140001,45.264507600004436,53577.68810952
2023-09-03,23:17:24.000,246,10974395,14565,0,1693783043,13139.132520070001,45.24336020999908,53577.716058
2023-09-03,23:17:25.000,246,10974329,14365,0,1693783044,13139.206619479992,45.222212820001005,53577.730032240004
2023-09-03,23:17:26.000,246,10974366,14365,0,1693783045,13139.247037339992,45.18696717000421,53577.80689056
2023-09-03,23:17:27.000,246,10974376,14325,0,1693783046,13139.314400440002,45.17991804000485,53577.862787519996
2023-09-03,23:17:28.000,246,10974358,14485,0,1693783047,13139.300927819997,45.14467239000078,53577.799903440005
2023-09-03,23:17:29.000,246,10974405,14285,0,1693783048,13139.307664129992,45.18696717000421,53577.73701936
2023-09-03,23:17:30.000,246,10974352,14445,0,1693783049,13139.314400440002,45.172868909998215,53577.716058
2023-09-03,23:17:31.000,246,10974387,14285,0,1693783050,13139.401972469997,45.1587706499995,53577.84182616001
2023-09-03,23:17:32.000,246,10974379,14645,0,1693783051,13139.327873059992,45.13057413000206,53577.74400648001
2023-09-03,23:17:33.000,246,10974375,14125,0,1693783052,13139.341345679997,45.13762326000142,53577.75798072
2023-09-03,23:17:34.000,246,10974343,14285,0,1693783053,13139.381763539997,45.11647587000334,53577.75798072
2023-09-03,23:17:35.000,246,10974287,14565,0,1693783054,13139.482808189998,45.10237761000462,53577.82785192
2023-09-03,23:17:36.000,246,10974330,14285,0,1693783055,13139.489544499993,45.07418108999991,53577.848813280005
2023-09-03,23:17:37.000,246,10974383,14725,0,1693783056,13139.563643909998,45.06713196000055,53577.82086480001
2023-09-03,23:17:38.000,246,10974342,14485,0,1693783057,13139.597325459988,45.038935440003115,53577.83483904
2023-09-03,23:17:39.000,246,10974327,14485,0,1693783058,13139.583852839998,45.003689789999044,53577.80689056
2023-09-03,23:17:40.000,246,10974300,14205,0,1693783059,13139.583852839998,45.031886310003756,53577.7859292
2023-09-03,23:17:41.000,246,10974290,14405,0,1693783060,13139.657952249989,45.0107389199984,53577.897723120004
2023-09-03,23:17:42.000,246,10974337,14205,0,1693783061,13139.745524279999,45.05303370000183,53577.89073600001
2023-09-03,23:17:43.000,246,10974295,14405,0,1693783062,13139.785942139999,45.05303370000183,53577.91169736001
2023-09-03,23:17:44.000,246,10974377,14645,0,1693783063,13139.77920582999,45.01778804999776,53577.88374888
2023-09-03,23:17:45.000,246,10974368,14685,0,1693783064,13139.812887379994,45.045984570002474,53577.862787519996
2023-09-03,23:17:46.000,246,10974351,14125,0,1693783065,13139.83983261999,45.07418108999991,53577.96060720001
2023-09-03,23:17:47.000,246,10974374,14285,0,1693783066,13139.853305239994,45.10942674000398,53577.87676176
2023-09-03,23:17:48.000,246,10974343,14565,0,1693783067,13139.81962368999,45.165819779998856,53577.88374888
2023-09-03,23:17:49.000,246,10974322,14205,0,1693783068,13139.833096309994,45.10942674000398,53577.86977464001
2023-09-03,23:17:50.000,246,10974360,14605,0,1693783069,13139.893723099995,45.1235250000027,53577.96060720001
2023-09-03,23:17:51.000,246,10974341,14645,0,1693783070,13139.954349889995,45.045984570002474,53577.967594320005
2023-09-03,23:17:52.000,246,10974313,14605,0,1693783071,13139.96782251,45.031886310003756,53577.967594320005
2023-09-03,23:17:53.000,246,10974314,14565,0,1693783072,13139.96782251,45.045984570002474,53577.93265872
2023-09-03,23:17:54.000,246,10974337,14165,0,1693783073,13139.98129512999,44.996640659999684,53578.00951704001
2023-09-03,23:17:55.000,246,10974328,14445,0,1693783074,13139.96782251,44.96139501000289,53578.030478399996
2023-09-03,23:17:56.000,246,10974342,14365,0,1693783075,13139.94087726999,44.94729675000417,53578.065414000004
2023-09-03,23:17:57.000,246,10974300,14805,0,1693783076,13139.86677786,44.89090371000202,53578.09336248
2023-09-03,23:17:58.000,246,10974335,14765,0,1693783077,13139.853305239994,44.88385458000266,53578.02349128
2023-09-03,23:17:59.000,246,10974358,14205,0,1693783078,13139.84656893,44.84155979999923,53578.04445264
2023-09-03,23:18:00.000,246,10974363,14605,0,1693783079,13139.812887379994,44.82746154000051,53578.09336248
2023-09-03,23:18:01.000,246,10974312,14245,0,1693783080,13139.812887379994,44.771068499998364,53578.11432384
2023-09-03,23:18:02.000,246,10974343,14445,0,1693783081,13139.79941475999,44.77811762999772,53578.11432384
2023-09-03,23:18:03.000,246,10974330,14565,0,1693783082,13139.772469519994,44.820412410001154,53578.03746552001
2023-09-03,23:18:04.000,246,10974311,14165,0,1693783083,13139.81962368999,44.862707190004585,53578.016504160005
2023-09-03,23:18:05.000,246,10974359,14285,0,1693783084,13139.88025047999,44.813363280001795,53578.12131096
2023-09-03,23:18:06.000,246,10974376,14565,0,1693783085,13139.94761358,44.79221589000372,53578.086375360006
2023-09-03,23:18:07.000,246,10974385,14405,0,1693783086,13140.0284493,44.82746154000051,53578.14227232
2023-09-03,23:18:08.000,246,10974340,14405,0,1693783087,13140.055394539995,44.83451066999987,53578.15624656001
2023-09-03,23:18:09.000,246,10974363,14405,0,1693783088,13140.04192191999,44.869756320003944,53578.07938824001
2023-09-03,23:18:10.000,246,10974339,14285,0,1693783089,13140.12275763999,44.8768054500033,53578.1003496
2023-09-03,23:18:11.000,246,10974331,14285,0,1693783090,13140.18338442999,44.8768054500033,53578.11432384
2023-09-03,23:18:12.000,246,10974353,14205,0,1693783091,13140.217065979996,44.806314150002436,53578.16323368
2023-09-03,23:18:13.000,246,10974390,14485,0,1693783092,13140.277692769996,44.82746154000051,53578.11432384
2023-09-03,23:18:14.000,246,10974331,14445,0,1693783093,13140.318110629996,44.79221589000372,53578.086375360006
2023-09-03,23:18:15.000,246,10974358,14405,0,1693783094,13140.412418970001,44.79926502000308,53578.21214352
2023-09-03,23:18:16.000,246,10974331,14205,0,1693783095,13140.493254690002,44.77811762999772,53578.20515640001
2023-09-03,23:18:17.000,246,10974322,14365,0,1693783096,13140.452836830002,44.72172459000285,53578.26804048
2023-09-03,23:18:18.000,246,10974278,14405,0,1693783097,13140.466309449992,44.71467546000349,53578.135285200005
2023-09-03,23:18:19.000,246,10974306,14205,0,1693783098,13140.499990999997,44.6653315500007,53578.02349128
2023-09-03,23:18:20.000,246,10974383,14285,0,1693783099,13140.540408859997,44.60893850999855,53578.17720792001
2023-09-03,23:18:21.000,246,10974334,14525,0,1693783100,13140.574090410002,44.623036770004546,53578.21913064
2023-09-03,23:18:22.000,246,10974317,14365,0,1693783101,13140.648189819993,44.580741990001115,53578.16323368
2023-09-03,23:18:23.000,246,10974313,14365,0,1693783102,13140.675135060003,44.61598763999791,53578.21214352
2023-09-03,23:18:24.000,246,10974322,14525,0,1693783103,13140.729025539993,44.60188937999919,53578.21913064
2023-09-03,23:18:25.000,246,10974331,14325,0,1693783104,13140.870488049994,44.6653315500007,53578.28900184
2023-09-03,23:18:26.000,246,10974350,14205,0,1693783105,13140.931114839994,44.67942980999942,53578.27502760001
2023-09-03,23:18:27.000,246,10974361,14325,0,1693783106,13140.924378529999,44.67942980999942,53578.184195040005
2023-09-03,23:18:28.000,246,10974299,14525,0,1693783107,13140.991741629994,44.69352806999814,53578.184195040005
2023-09-03,23:18:29.000,246,10974412,14605,0,1693783108,13141.011950559994,44.68647893999878,53578.22611776001
2023-09-03,23:18:30.000,246,10974362,14885,0,1693783109,13141.16688569,44.70057720000477,53578.28900184
2023-09-03,23:18:31.000,246,10974373,14485,0,1693783110,13141.254457719995,44.71467546000349,53578.21214352
2023-09-03,23:18:32.000,246,10974325,14405,0,1693783111,13141.3083482,44.72877372000221,53578.29598896001
2023-09-03,23:18:33.000,246,10974323,14725,0,1693783112,13141.34876606,44.771068499998364,53578.26105336
2023-09-03,23:18:34.000,246,10974414,14765,0,1693783113,13141.40265653999,44.70762633000413,53578.3099632
2023-09-03,23:18:35.000,246,10974273,14485,0,1693783114,13141.503701189991,44.67942980999942,53578.3099632
2023-09-03,23:18:36.000,246,10974373,14205,0,1693783115,13141.571064290001,44.69352806999814,53578.34489880001
2023-09-03,23:18:37.000,246,10974347,14885,0,1693783116,13141.631691080001,44.637135030003265,53578.351885920005
2023-09-03,23:18:38.000,246,10974346,14285,0,1693783117,13141.678845249997,44.67238068000006,53578.3099632
2023-09-03,23:18:39.000,246,10974327,14605,0,1693783118,13141.793362520002,44.594840249999834,53578.36586016
2023-09-03,23:18:40.000,246,10974332,14245,0,1693783119,13141.833780380002,44.55254547000368,53578.470666960005
2023-09-03,23:18:41.000,246,10974421,14325,0,1693783120,13141.914616100003,44.60188937999919,53578.41477000001
2023-09-03,23:18:42.000,246,10974356,14725,0,1693783121,13141.860725619998,44.531398079998326,53578.49162832001
2023-09-03,23:18:43.000,246,10974241,14525,0,1693783122,13141.894407170003,44.5666437300024,53578.47765408
2023-09-03,23:18:44.000,246,10974398,14685,0,1693783123,13141.941561339998,44.47500504000345,53578.449705600004
2023-09-03,23:18:45.000,246,10974309,14205,0,1693783124,13141.981979199998,44.44680851999874,53578.51258968001
2023-09-03,23:18:46.000,246,10974348,14405,0,1693783125,13142.049342299993,44.4538576499981,53578.53355104
2023-09-03,23:18:47.000,246,10974387,14525,0,1693783126,13142.062814919998,44.38336635000451,53578.589448000006
2023-09-03,23:18:48.000,246,10974294,14565,0,1693783127,13142.049342299993,44.34107157000108,53578.6942548
2023-09-03,23:18:49.000,246,10974407,14285,0,1693783128,13142.035869679989,44.28467852999893,53578.519576800005
2023-09-03,23:18:50.000,246,10974372,14685,0,1693783129,13142.083023849998,44.25648201000149,53578.59643512
2023-09-03,23:18:51.000,246,10974347,14885,0,1693783130,13142.029133369993,44.178941580001265,53578.617396480004
2023-09-03,23:18:52.000,246,10974386,14565,0,1693783131,13142.042605989998,44.15074506000383,53578.58246088001
2023-09-03,23:18:53.000,246,10974336,14765,0,1693783132,13142.002188129998,44.08730289000232,53578.5545124
2023-09-03,23:18:54.000,246,10974247,14805,0,1693783133,13141.975242889988,44.08730289000232,53578.568486640004
2023-09-03,23:18:55.000,246,10974358,14525,0,1693783134,13141.988715509993,44.009762460002094,53578.63137072001
2023-09-03,23:18:56.000,246,10974332,14445,0,1693783135,13141.995451819988,44.01681159000145,53578.70822904001
2023-09-03,23:18:57.000,246,10974351,14205,0,1693783136,13141.941561339998,43.889927249998436,53578.66630632
2023-09-03,23:18:58.000,246,10974349,14525,0,1693783137,13141.874198240002,43.946320290000585,53578.63137072001
2023-09-03,23:18:59.000,246,10974345,14685,0,1693783138,13141.800098829997,43.91812377000315,53578.57547376
2023-09-03,23:19:00.000,246,10974330,14405,0,1693783139,13141.678845249997,43.87582898999972,53578.60342224
2023-09-03,23:19:01.000,246,10974259,14645,0,1693783140,13141.705790489992,43.91107464000379,53578.72220328
2023-09-03,23:19:02.000,246,10974279,14325,0,1693783141,13141.705790489992,43.889927249998436,53578.589448000006
2023-09-03,23:19:03.000,246,10974345,14685,0,1693783142,13141.631691080001,43.83353421000356,53578.70822904001
2023-09-03,23:19:04.000,246,10974367,14525,0,1693783143,13141.604745839992,43.81238681999821,53578.58246088001
2023-09-03,23:19:05.000,246,10974323,14525,0,1693783144,13141.530646430001,43.826485080004204,53578.67329344
2023-09-03,23:19:06.000,246,10974287,14405,0,1693783145,13141.496964879996,43.87582898999972,53578.70124192
2023-09-03,23:19:07.000,246,10974355,14605,0,1693783146,13141.47001964,43.826485080004204,53578.736177520004
2023-09-03,23:19:08.000,246,10974309,14365,0,1693783147,13141.355502369996,43.83353421000356,53578.6243836
2023-09-03,23:19:09.000,246,10974367,14405,0,1693783148,13141.274666649995,43.826485080004204,53578.68028056001
2023-09-03,23:19:10.000,246,10974401,14565,0,1693783149,13141.28813927,43.85468160000164,53578.65233208
2023-09-03,23:19:11.000,246,10974311,14645,0,1693783150,13141.214039859995,43.79123943000013,53578.70124192
2023-09-03,23:19:12.000,246,10974351,14405,0,1693783151,13141.1062589,43.79123943000013,53578.687267680005
2023-09-03,23:19:13.000,246,10974360,14605,0,1693783152,13140.991741629994,43.713698999999906,53578.65233208
2023-09-03,23:19:14.000,246,10974317,14285,0,1693783153,13140.917642219989,43.70664987000055,53578.6942548
2023-09-03,23:19:15.000,246,10974409,14725,0,1693783154,13140.816597569989,43.74189552000462,53578.66630632
2023-09-03,23:19:16.000,246,10974331,14565,0,1693783155,13140.695343990003,43.727797259998624,53578.638357840005
2023-09-03,23:19:17.000,246,10974357,14565,0,1693783156,13140.641453509998,43.69255161000183,53578.6942548
2023-09-03,23:19:18.000,246,10974364,14485,0,1693783157,13140.459573139997,43.713698999999906,53578.6243836
2023-09-03,23:19:19.000,246,10974266,14605,0,1693783158,13140.392210040001,43.713698999999906,53578.63137072001
2023-09-03,23:19:20.000,246,10974348,14285,0,1693783159,13140.331583250001,43.66435509000439,53578.67329344
2023-09-03,23:19:21.000,246,10974369,14525,0,1693783160,13140.237274909996,43.720748129999265,53578.589448000006
2023-09-03,23:19:22.000,246,10974355,14405,0,1693783161,13140.12949395,43.69960074000119,53578.59643512
2023-09-03,23:19:23.000,246,10974321,14325,0,1693783162,13139.974558819995,43.69255161000183,53578.56149952001
2023-09-03,23:19:24.000,246,10974379,14565,0,1693783163,13139.873514169994,43.75599378000334,53578.43573136
2023-09-03,23:19:25.000,246,10974348,14525,0,1693783164,13139.833096309994,43.74894465000398,53578.4846412
2023-09-03,23:19:26.000,246,10974379,14285,0,1693783165,13139.732051659994,43.75599378000334,53578.46367984001
2023-09-03,23:19:27.000,246,10974336,14605,0,1693783166,13139.631007009993,43.73484638999798,53578.449705600004
2023-09-03,23:19:28.000,246,10974359,14685,0,1693783167,13139.503017119998,43.80533768999885,53578.42874424
2023-09-03,23:19:29.000,246,10974321,14485,0,1693783168,13139.361554609997,43.819435950004845,53578.37284728001
2023-09-03,23:19:30.000,246,10974355,14285,0,1693783169,13139.267246269992,43.80533768999885,53578.34489880001
2023-09-03,23:19:31.000,246,10974335,14125,0,1693783170,13139.166201619992,43.83353421000356,53578.32393744001
2023-09-03,23:19:32.000,246,10974444,14365,0,1693783171,13139.071893280001,43.78419030000077,53578.24707912001
2023-09-03,23:19:33.000,246,10974329,14605,0,1693783172,13138.92369445999,43.80533768999885,53578.29598896001
2023-09-03,23:19:34.000,246,10974386,14405,0,1693783173,13138.836122429995,43.826485080004204,53578.24707912001
2023-09-03,23:19:35.000,246,10974396,14525,0,1693783174,13138.80244087999,43.83353421000356,53578.29598896001
2023-09-03,23:19:36.000,246,10974357,14485,0,1693783175,13138.72160515999,43.826485080004204,53578.28900184
2023-09-03,23:19:37.000,246,10974399,14765,0,1693783176,13138.613824199994,43.85468160000164,53578.21913064
2023-09-03,23:19:38.000,246,10974340,14205,0,1693783177,13138.532988479994,43.896976379997795,53578.05143976
2023-09-03,23:19:39.000,246,10974279,14645,0,1693783178,13138.398262279989,43.939271160001226,53578.03746552001
2023-09-03,23:19:40.000,246,10974311,14565,0,1693783179,13138.384789659998,43.97451680999802,53577.98855568001
2023-09-03,23:19:41.000,246,10974337,14205,0,1693783180,13138.344371799998,43.91812377000315,53577.95362008
2023-09-03,23:19:42.000,246,10974346,14405,0,1693783181,13138.310690249993,44.02386072000081,53577.967594320005
2023-09-03,23:19:43.000,246,10974364,14525,0,1693783182,13138.263536079998,44.02386072000081,53577.91169736001
2023-09-03,23:19:44.000,246,10974390,14285,0,1693783183,13138.216381910002,44.03090985000017,53577.83483904
2023-09-03,23:19:45.000,246,10974347,14445,0,1693783184,13138.209645599993,44.002713330002734,53577.86977464001
2023-09-03,23:19:46.000,246,10974337,14485,0,1693783185,13138.162491429997,44.009762460002094,53577.80689056
2023-09-03,23:19:47.000,246,10974379,14605,0,1693783186,13138.142282499997,43.953369419999945,53577.77894208
2023-09-03,23:19:48.000,246,10974331,14245,0,1693783187,13138.081655709997,43.988615070004016,53577.67413528001
2023-09-03,23:19:49.000,246,10974304,14405,0,1693783188,13138.135546190002,44.02386072000081,53577.695096639996
2023-09-03,23:19:50.000,246,10974340,14765,0,1693783189,13138.162491429997,43.96746767999866,53577.65317392001
2023-09-03,23:19:51.000,246,10974320,14365,0,1693783190,13138.209645599993,44.002713330002734,53577.74400648001
2023-09-03,23:19:52.000,246,10974298,14885,0,1693783191,13138.216381910002,43.96746767999866,53577.60426408001
2023-09-03,23:19:53.000,246,10974350,14805,0,1693783192,13138.189436669993,43.988615070004016,53577.55535424001
2023-09-03,23:19:54.000,246,10974323,14405,0,1693783193,13138.189436669993,43.988615070004016,53577.43657320001
2023-09-03,23:19:55.000,246,10974424,14165,0,1693783194,13138.256799770003,43.98156594000466,53577.52041864
2023-09-03,23:19:56.000,246,10974363,14285,0,1693783195,13138.344371799998,44.009762460002094,53577.48548304001
2023-09-03,23:19:57.000,246,10974437,14885,0,1693783196,13138.411734899993,44.01681159000145,53577.50644440001
2023-09-03,23:19:58.000,246,10974348,14525,0,1693783197,13138.418471209989,44.009762460002094,53577.42958608
2023-09-03,23:19:59.000,246,10974418,14285,0,1693783198,13138.532988479994,44.02386072000081,53577.42958608
2023-09-03,23:20:00.000,246,10974438,14365,0,1693783199,13138.64750575,44.04500810999889,53577.415611840006
2023-09-03,23:20:01.000,246,10974396,14405,0,1693783200,13138.76202301999,44.02386072000081,53577.464521680005
2023-09-03,23:20:02.000,246,10974352,14445,0,1693783201,13138.815913499995,44.02386072000081,53577.45054744
2023-09-03,23:20:03.000,246,10974355,14365,0,1693783202,13138.856331359995,44.1084502800004,53577.42958608
2023-09-03,23:20:04.000,246,10974318,14365,0,1693783203,13138.916958149995,44.10140115000104,53577.359714879996
2023-09-03,23:20:05.000,246,10974342,14405,0,1693783204,13138.977584939996,44.08730289000232,53577.38067624
2023-09-03,23:20:06.000,246,10974358,14165,0,1693783205,13139.071893280001,44.15074506000383,53577.42958608
2023-09-03,23:20:07.000,246,10974353,14405,0,1693783206,13139.193146860001,44.09435202000168,53577.42958608
2023-09-03,23:20:08.000,246,10974338,14565,0,1693783207,13139.240301029997,44.185990710000624,53577.4016376
2023-09-03,23:20:09.000,246,10974386,14885,0,1693783208,13139.321136749997,44.221236360004696,53577.37368912
2023-09-03,23:20:10.000,246,10974404,14445,0,1693783209,13139.408708779993,44.228285490004055,53577.38067624
2023-09-03,23:20:11.000,246,10974348,14405,0,1693783210,13139.489544499993,44.25648201000149,53577.42958608
2023-09-03,23:20:12.000,246,10974338,14365,0,1693783211,13139.556907599988,44.34107157000108,53577.415611840006
2023-09-03,23:20:13.000,246,10974336,14445,0,1693783212,13139.597325459988,44.32697331000236,53577.38766336001
2023-09-03,23:20:14.000,246,10974312,14405,0,1693783213,13139.657952249989,44.43271026000002,53577.40862472001
2023-09-03,23:20:15.000,246,10974353,14405,0,1693783214,13139.82636,44.47500504000345,53577.45054744
2023-09-03,23:20:16.000,246,10974296,14605,0,1693783215,13139.83983261999,44.4538576499981,53577.45054744
2023-09-03,23:20:17.000,246,10974385,14245,0,1693783216,13139.88698679,44.49615243000153,53577.49247016
2023-09-03,23:20:18.000,246,10974410,14205,0,1693783217,13139.92740465,44.524348949998966,53577.42259896
2023-09-03,23:20:19.000,246,10974326,14325,0,1693783218,13139.94761358,44.580741990001115,53577.4016376
2023-09-03,23:20:20.000,246,10974360,14525,0,1693783219,13139.96782251,44.5666437300024,53577.40862472001
2023-09-03,23:20:21.000,246,10974403,14205,0,1693783220,13140.04865823,44.5666437300024,53577.44356032
2023-09-03,23:20:22.000,246,10974405,14485,0,1693783221,13140.10254870999,44.55959460000304,53577.52041864
2023-09-03,23:20:23.000,246,10974349,14525,0,1693783222,13140.18338442999,44.580741990001115,53577.57631560001
2023-09-03,23:20:24.000,246,10974354,14205,0,1693783223,13140.156439189996,44.5666437300024,53577.52041864
2023-09-03,23:20:25.000,246,10974358,14325,0,1693783224,13140.136230259996,44.55254547000368,53577.513431520005
2023-09-03,23:20:26.000,246,10974363,14365,0,1693783225,13140.136230259996,44.594840249999834,53577.513431520005
2023-09-03,23:20:27.000,246,10974384,14325,0,1693783226,13140.16991181,44.5666437300024,53577.53439288001
2023-09-03,23:20:28.000,246,10974317,14245,0,1693783227,13140.08233977999,44.60893850999855,53577.49945728
2023-09-03,23:20:29.000,246,10974351,14325,0,1693783228,13140.08907609,44.55254547000368,53577.50644440001
2023-09-03,23:20:30.000,246,10974322,14365,0,1693783229,13140.16317549999,44.60893850999855,53577.6112512
2023-09-03,23:20:31.000,246,10974354,14565,0,1693783230,13140.203593359991,44.594840249999834,53577.66016104
2023-09-03,23:20:32.000,246,10974334,14365,0,1693783231,13140.176648119996,44.60188937999919,53577.57631560001
2023-09-03,23:20:33.000,246,10974378,14205,0,1693783232,13140.12275763999,44.71467546000349,53577.562341360004
2023-09-03,23:20:34.000,246,10974389,14365,0,1693783233,13140.12949395,44.70057720000477,53577.59727696
2023-09-03,23:20:35.000,246,10974339,13965,0,1693783234,13140.14296656999,44.74992111000029,53577.583302720006
2023-09-03,23:20:36.000,246,10974325,14605,0,1693783235,13140.12275763999,44.82746154000051,53577.61823832
2023-09-03,23:20:37.000,246,10974314,14525,0,1693783236,13140.12275763999,44.820412410001154,53577.61823832
2023-09-03,23:20:38.000,246,10974374,14165,0,1693783237,13140.16991181,44.84860892999859,53577.61823832
2023-09-03,23:20:39.000,246,10974323,14245,0,1693783238,13140.12275763999,44.82746154000051,53577.583302720006
2023-09-03,23:20:40.000,246,10974358,14405,0,1693783239,13140.136230259996,44.89090371000202,53577.66016104
2023-09-03,23:20:41.000,246,10974363,14365,0,1693783240,13140.14296656999,44.8768054500033,53577.65317392001
2023-09-03,23:20:42.000,246,10974390,14285,0,1693783241,13140.014976679995,44.89090371000202,53577.61823832
2023-09-03,23:20:43.000,246,10974374,14485,0,1693783242,13139.96782251,44.92614935999882,53577.61823832
2023-09-03,23:20:44.000,246,10974391,14605,0,1693783243,13139.94761358,44.96844414000225,53577.6112512
2023-09-03,23:20:45.000,246,10974291,14405,0,1693783244,13139.96782251,45.0107389199984,53577.65317392001
2023-09-03,23:20:46.000,246,10974416,14365,0,1693783245,13139.88698679,44.982542400000966,53577.68810952
2023-09-03,23:20:47.000,246,10974351,14045,0,1693783246,13139.84656893,44.96844414000225,53577.73701936
2023-09-03,23:20:48.000,246,10974361,14325,0,1693783247,13139.738787969989,44.989591530000325,53577.73701936
2023-09-03,23:20:49.000,246,10974372,14565,0,1693783248,13139.624270699998,44.989591530000325,53577.66714816
2023-09-03,23:20:50.000,246,10974365,14725,0,1693783249,13139.503017119998,44.996640659999684,53577.716058
2023-09-03,23:20:51.000,246,10974385,14165,0,1693783250,13139.408708779993,44.996640659999684,53577.681122400005
2023-09-03,23:20:52.000,246,10974293,14445,0,1693783251,13139.321136749997,45.06008283000119,53577.73701936
2023-09-03,23:20:53.000,246,10974333,14285,0,1693783252,13139.159465309996,44.982542400000966,53577.681122400005
2023-09-03,23:20:54.000,246,10974368,14245,0,1693783253,13139.024739109991,45.05303370000183,53577.73701936
2023-09-03,23:20:55.000,246,10974340,14365,0,1693783254,13138.94390338999,45.045984570002474,53577.68810952
2023-09-03,23:20:56.000,246,10974325,14285,0,1693783255,13138.76202301999,45.13762326000142,53577.72304512001
2023-09-03,23:20:57.000,246,10974389,14445,0,1693783256,13138.66771468,45.14467239000078,53577.695096639996
2023-09-03,23:20:58.000,246,10974337,14765,0,1693783257,13138.526252169999,45.17991804000485,53577.632212560005
2023-09-03,23:20:59.000,246,10974306,14565,0,1693783258,13138.303953939998,45.229261950000364,53577.54836712
2023-09-03,23:21:00.000,246,10974356,14525,0,1693783259,13138.229854529993,45.28565499000251,53577.57631560001
2023-09-03,23:21:01.000,246,10974314,14405,0,1693783260,13138.122073569997,45.29270412000187,53577.59028984
2023-09-03,23:21:02.000,246,10974338,14325,0,1693783261,13138.000819989997,45.34909716000402,53577.54138
2023-09-03,23:21:03.000,246,10974325,14685,0,1693783262,13137.839148549996,45.278605860003154,53577.53439288001
2023-09-03,23:21:04.000,246,10974364,14525,0,1693783263,13137.73136759,45.34909716000402,53577.52041864
2023-09-03,23:21:05.000,246,10974351,14485,0,1693783264,13137.68421341999,45.34909716000402,53577.54836712
2023-09-03,23:21:06.000,246,10974328,14485,0,1693783265,13137.515805669995,45.3702445500021,53577.53439288001
2023-09-03,23:21:07.000,246,10974355,14405,0,1693783266,13137.414761019994,45.3702445500021,53577.513431520005
2023-09-03,23:21:08.000,246,10974386,14365,0,1693783267,13137.205935409998,45.41253932999825,53577.345740640005
2023-09-03,23:21:09.000,246,10974362,14565,0,1693783268,13137.104890759998,45.41253932999825,53577.35272776
2023-09-03,23:21:10.000,246,10974385,14285,0,1693783269,13137.037527660003,45.447784980002325,53577.48548304001
2023-09-03,23:21:11.000,246,10974318,14525,0,1693783270,13136.882592529997,45.391391940000176,53577.40862472001
2023-09-03,23:21:12.000,246,10974326,14325,0,1693783271,13136.801756809997,45.398441069999535,53577.44356032
2023-09-03,23:21:13.000,246,10974341,14525,0,1693783272,13136.606403819991,45.43368672000361,53577.32477928
2023-09-03,23:21:14.000,246,10974369,14645,0,1693783273,13136.478413929995,45.398441069999535,53577.296830800005
2023-09-03,23:21:15.000,246,10974344,14245,0,1693783274,13136.357160349995,45.447784980002325,53577.21997248001
2023-09-03,23:21:16.000,246,10974276,14165,0,1693783275,13136.22243414999,45.48303062999912,53577.192023999996
2023-09-03,23:21:17.000,246,10974352,14045,0,1693783276,13136.067499019999,45.51122715000383,53577.129139920005
2023-09-03,23:21:18.000,246,10974373,14565,0,1693783277,13135.905827579998,45.53237454000191,53577.09420432
2023-09-03,23:21:19.000,246,10974444,14565,0,1693783278,13135.791310309993,45.54647280000063,53577.04529448
2023-09-03,23:21:20.000,246,10974383,14405,0,1693783279,13135.697001970002,45.58876758000406,53576.97542328
2023-09-03,23:21:21.000,246,10974348,14605,0,1693783280,13135.562275769997,45.616964100001496,53576.88459072001
2023-09-03,23:21:22.000,246,10974414,14445,0,1693783281,13135.441022189996,45.666308010004286,53576.78677104001
2023-09-03,23:21:23.000,246,10974343,14445,0,1693783282,13135.339977539996,45.666308010004286,53576.78677104001
2023-09-03,23:21:24.000,246,10974364,14405,0,1693783283,13135.20525133999,45.72975017999852,53576.744848320006
2023-09-03,23:21:25.000,246,10974340,14405,0,1693783284,13135.05031621,45.74384844000451,53576.64702864001
2023-09-03,23:21:26.000,246,10974334,14485,0,1693783285,13135.00989835,45.74384844000451,53576.577157440006
2023-09-03,23:21:27.000,246,10974406,14765,0,1693783286,13134.895381079994,45.79319235000003,53576.57017032001
2023-09-03,23:21:28.000,246,10974394,14445,0,1693783287,13134.760654879989,45.76499583000259,53576.5631832
2023-09-03,23:21:29.000,246,10974295,14685,0,1693783288,13134.572038199993,45.800241479999386,53576.388505200004
2023-09-03,23:21:30.000,246,10974393,14365,0,1693783289,13134.470993549992,45.856634520001535,53576.37453096
2023-09-03,23:21:31.000,246,10974366,14365,0,1693783290,13134.329531039992,45.800241479999386,53576.290685520005
2023-09-03,23:21:32.000,246,10974363,14285,0,1693783291,13134.11396912,45.77909409000131,53576.318634
2023-09-03,23:21:33.000,246,10974289,14565,0,1693783292,13133.91187982,45.76499583000259,53576.122994640005
2023-09-03,23:21:34.000,246,10974466,14525,0,1693783293,13133.76368099999,45.800241479999386,53576.074084800006
2023-09-03,23:21:35.000,246,10974393,14325,0,1693783294,13133.662636349989,45.76499583000259,53576.122994640005
2023-09-03,23:21:36.000,246,10974346,14525,0,1693783295,13133.467283359998,45.69450453000172,53576.08107192
2023-09-03,23:21:37.000,246,10974372,14845,0,1693783296,13133.305611919997,45.69450453000172,53576.02517496001
2023-09-03,23:21:38.000,246,10974410,14405,0,1693783297,13132.995741660001,45.7156519199998,53575.82254848
2023-09-03,23:21:39.000,246,10974314,14485,0,1693783298,13132.840806529995,45.69450453000172,53575.836522720005
2023-09-03,23:21:40.000,246,10974329,14605,0,1693783299,13132.63198092,45.687455400002364,53575.7247288
2023-09-03,23:21:41.000,246,10974400,14565,0,1693783300,13132.456836859994,45.70155366000108,53575.571012160006
2023-09-03,23:21:42.000,246,10974341,14525,0,1693783301,13132.227802319998,45.74384844000451,53575.52908944
2023-09-03,23:21:43.000,246,10974353,14605,0,1693783302,13132.059394570002,45.70155366000108,53575.47319248001
2023-09-03,23:21:44.000,246,10974374,14605,0,1693783303,13131.931404679992,45.72975017999852,53575.43126976
2023-09-03,23:21:45.000,246,10974345,14205,0,1693783304,13131.749524309991,45.65220974999829,53575.31947584
2023-09-03,23:21:46.000,246,10974310,14485,0,1693783305,13131.56764393999,45.64516061999893,53575.22864328001
2023-09-03,23:21:47.000,246,10974305,14325,0,1693783306,13131.40597249999,45.638111489999574,53575.10287512
2023-09-03,23:21:48.000,246,10974367,14445,0,1693783307,13131.244301059989,45.65925887999765,53574.92121000001
2023-09-03,23:21:49.000,246,10974290,14805,0,1693783308,13131.156729029994,45.60286584000278,53574.86531304
2023-09-03,23:21:50.000,246,10974400,14645,0,1693783309,13131.082629619988,45.59581671000342,53574.90723576
2023-09-03,23:21:51.000,246,10974341,14645,0,1693783310,13130.988321279998,45.574669319998065,53574.79544184
2023-09-03,23:21:52.000,246,10974416,14325,0,1693783311,13130.833386149992,45.631062360000215,53574.76749336
2023-09-03,23:21:53.000,246,10974337,14365,0,1693783312,13130.725605189997,45.631062360000215,53574.62076384
2023-09-03,23:21:54.000,246,10974366,14365,0,1693783313,13130.624560539996,45.59581671000342,53574.58582824001
2023-09-03,23:21:55.000,246,10974344,14645,0,1693783314,13130.530252199991,45.65925887999765,53574.52294416
2023-09-03,23:21:56.000,246,10974407,14525,0,1693783315,13130.43594386,45.7156519199998,53574.46006008
2023-09-03,23:21:57.000,246,10974410,14205,0,1693783316,13130.34837182999,45.666308010004286,53574.47403432
2023-09-03,23:21:58.000,246,10974367,14205,0,1693783317,13130.25406349,45.800241479999386,53574.31333056
2023-09-03,23:21:59.000,246,10974328,14565,0,1693783318,13130.159755149994,45.800241479999386,53574.19454952
2023-09-03,23:22:00.000,246,10974297,14485,0,1693783319,13130.16649145999,45.863683650000894,53574.23647224
2023-09-03,23:22:01.000,246,10974392,14565,0,1693783320,13130.18670038999,45.94827321000048,53574.1875624
2023-09-03,23:22:02.000,246,10974338,14685,0,1693783321,13130.099128359994,46.025813640000706,53574.08974272
2023-09-03,23:22:03.000,246,10974316,14605,0,1693783322,13130.072183119999,46.06810842000414,53573.991923040005
2023-09-03,23:22:04.000,246,10974406,14645,0,1693783323,13130.051974189999,46.12450145999901,53573.83820640001
2023-09-03,23:22:05.000,246,10974321,14285,0,1693783324,13130.078919429994,46.15269798000372,53573.84519352001
2023-09-03,23:22:06.000,246,10974304,14405,0,1693783325,13130.10586466999,46.18794363000052,53573.83121928
2023-09-03,23:22:07.000,246,10974349,14485,0,1693783326,13130.22711824999,46.24433667000267,53573.81724504001
2023-09-03,23:22:08.000,246,10974388,14445,0,1693783327,13130.281008729995,46.300729710004816,53573.7333996
2023-09-03,23:22:09.000,246,10974347,14525,0,1693783328,13130.382053379995,46.34302449000097,53573.69147688
2023-09-03,23:22:10.000,246,10974356,14605,0,1693783329,13130.489834339991,46.37122100999841,53573.62160568
2023-09-03,23:22:11.000,246,10974364,14805,0,1693783330,13130.570670059991,46.307778840004175,53573.63557992
2023-09-03,23:22:12.000,246,10974397,14565,0,1693783331,13130.786231979997,46.32892623000225,53573.488850400005
2023-09-03,23:22:13.000,246,10974358,14285,0,1693783332,13130.887276629997,46.300729710004816,53573.523786
2023-09-03,23:22:14.000,246,10974373,14525,0,1693783333,13131.062420689988,46.307778840004175,53573.50282464001
2023-09-03,23:22:15.000,246,10974309,14405,0,1693783334,13131.28471891999,46.265484060000745,53573.50282464001
2023-09-03,23:22:16.000,246,10974359,14405,0,1693783335,13131.48680821999,46.35007362000033,53573.47487616
2023-09-03,23:22:17.000,246,10974374,14365,0,1693783336,13131.6754249,46.300729710004816,53573.46788904
2023-09-03,23:22:18.000,246,10974353,14445,0,1693783337,13131.776469550001,46.37827013999777,53573.4189792
2023-09-03,23:22:19.000,246,10974402,14605,0,1693783338,13132.099812430002,46.321877100002894,53573.537760240004
2023-09-03,23:22:20.000,246,10974359,14325,0,1693783339,13132.200857080003,46.39236840000376,53573.39801784
2023-09-03,23:22:21.000,246,10974346,14565,0,1693783340,13132.396210069994,46.42761405000056,53573.4539148
2023-09-03,23:22:22.000,246,10974337,14485,0,1693783341,13132.5511452,46.5192527399995,53573.39801784
2023-09-03,23:22:23.000,246,10974349,14765,0,1693783342,13132.7532345,46.50515448000078,53573.46788904
2023-09-03,23:22:24.000,246,10974364,14445,0,1693783343,13132.9553238,46.55449839000357,53573.523786
2023-09-03,23:22:25.000,246,10974448,14245,0,1693783344,13133.177622030002,46.64613708000252,53573.48186328001
2023-09-03,23:22:26.000,246,10974394,14565,0,1693783345,13133.325820849997,46.660235340001236,53573.53077312001
2023-09-03,23:22:27.000,246,10974379,14365,0,1693783346,13133.474019669993,46.70253012000467,53573.49583752
2023-09-03,23:22:28.000,246,10974396,14325,0,1693783347,13133.541382769989,46.78711968000425,53573.43295344001
2023-09-03,23:22:29.000,246,10974358,14365,0,1693783348,13133.615482179994,46.843512719999126,53573.48186328001
2023-09-03,23:22:30.000,246,10974355,14565,0,1693783349,13133.74347206999,46.87170924000384,53573.50282464001
2023-09-03,23:22:31.000,246,10974318,14725,0,1693783350,13133.857989339995,46.87170924000384,53573.61461856
2023-09-03,23:22:32.000,246,10974375,14485,0,1693783351,13133.837780409995,46.949249670004065,53573.60064432001
2023-09-03,23:22:33.000,246,10974362,14485,0,1693783352,13133.89167089,46.96334793000278,53573.54474736
2023-09-03,23:22:34.000,246,10974383,14765,0,1693783353,13133.878198269995,47.06203575000109,53573.537760240004
2023-09-03,23:22:35.000,246,10974373,14365,0,1693783354,13133.87146196,47.083183139999164,53573.51679888
2023-09-03,23:22:36.000,246,10974313,14605,0,1693783355,13133.94556136999,47.13957618000131,53573.60064432001
2023-09-03,23:22:37.000,246,10974378,14405,0,1693783356,13133.95229768,47.16072356999939,53573.607631440005
2023-09-03,23:22:38.000,246,10974421,14605,0,1693783357,13133.93208875,47.16072356999939,53573.61461856
2023-09-03,23:22:39.000,246,10974305,14805,0,1693783358,13133.93208875,47.181870960004744,53573.63557992
2023-09-03,23:22:40.000,246,10974315,14525,0,1693783359,13133.98597922999,47.181870960004744,53573.68448976
2023-09-03,23:22:41.000,246,10974352,14405,0,1693783360,13133.98597922999,47.21711661000154,53573.64955416001
2023-09-03,23:22:42.000,246,10974372,14565,0,1693783361,13133.95229768,47.181870960004744,53573.656541280005
2023-09-03,23:22:43.000,246,10974351,14405,0,1693783362,13133.88493457999,47.15367444000003,53573.63557992
2023-09-03,23:22:44.000,246,10974303,14605,0,1693783363,13133.87146196,47.15367444000003,53573.607631440005
2023-09-03,23:22:45.000,246,10974266,14485,0,1693783364,13133.86472564999,47.13957618000131,53573.64955416001
2023-09-03,23:22:46.000,246,10974368,14205,0,1693783365,13133.898407199995,47.13957618000131,53573.71243824
2023-09-03,23:22:47.000,246,10974376,14325,0,1693783366,13133.94556136999,47.132527050001954,53573.74038672
2023-09-03,23:22:48.000,246,10974303,14245,0,1693783367,13133.918616129995,47.132527050001954,53573.71942536001
2023-09-03,23:22:49.000,246,10974388,14445,0,1693783368,13133.94556136999,47.125477920002595,53573.69147688
2023-09-03,23:22:50.000,246,10974375,14125,0,1693783369,13134.02639708999,47.09023226999852,53573.71942536001
2023-09-03,23:22:51.000,246,10974314,14805,0,1693783370,13134.12744173999,47.083183139999164,53573.726412480006
2023-09-03,23:22:52.000,246,10974386,14245,0,1693783371,13134.181332219996,47.069084880000446,53573.6635284
2023-09-03,23:22:53.000,246,10974352,14525,0,1693783372,13134.208277459991,47.05498662000173,53573.71942536001
2023-09-03,23:22:54.000,246,10974298,14565,0,1693783373,13134.262167939996,47.083183139999164,53573.7333996
2023-09-03,23:22:55.000,246,10974349,14365,0,1693783374,13134.376685210002,47.069084880000446,53573.78929656
2023-09-03,23:22:56.000,246,10974369,14525,0,1693783375,13134.444048309997,47.083183139999164,53573.81025792
2023-09-03,23:22:57.000,246,10974368,14205,0,1693783376,13134.464257239997,47.083183139999164,53573.84519352001
2023-09-03,23:22:58.000,246,10974352,14205,0,1693783377,13134.484466169997,47.083183139999164,53573.71243824
2023-09-03,23:22:59.000,246,10974317,14365,0,1693783378,13134.531620339993,47.13957618000131,53573.824232160005
2023-09-03,23:23:00.000,246,10974292,14405,0,1693783379,13134.639401300003,47.16777269999875,53573.84519352001
2023-09-03,23:23:01.000,246,10974399,14565,0,1693783380,13134.652873919993,47.17482182999811,53573.78230944
2023-09-03,23:23:02.000,246,10974337,14245,0,1693783381,13134.733709639993,47.1889200900041,53573.92205184
2023-09-03,23:23:03.000,246,10974359,14605,0,1693783382,13134.888644769999,47.14662531000067,53574.03384576001
2023-09-03,23:23:04.000,246,10974354,14485,0,1693783383,13134.915590009994,47.16072356999939,53573.943013200005
2023-09-03,23:23:05.000,246,10974386,14725,0,1693783384,13134.949271559999,47.16777269999875,53573.894103360006
2023-09-03,23:23:06.000,246,10974394,14485,0,1693783385,13135.077261449995,47.125477920002595,53574.01987152
2023-09-03,23:23:07.000,246,10974381,14365,0,1693783386,13135.178306099995,47.019740969997656,53574.040832880004
2023-09-03,23:23:08.000,246,10974365,14565,0,1693783387,13135.218723959995,47.00564270999894,53574.01987152
2023-09-03,23:23:09.000,246,10974340,14245,0,1693783388,13135.30629598999,46.97039706000214,53574.12467832
2023-09-03,23:23:10.000,246,10974381,14085,0,1693783389,13135.387131709991,46.91400401999999,53574.14563968
2023-09-03,23:23:11.000,246,10974346,14445,0,1693783390,13135.501648979996,46.82236533000105,53574.208523760004
2023-09-03,23:23:12.000,246,10974316,14605,0,1693783391,13135.562275769997,46.77302141999826,53574.22249800001
2023-09-03,23:23:13.000,246,10974379,14445,0,1693783392,13135.616166250002,46.681382729999314,53574.22249800001
2023-09-03,23:23:14.000,246,10974388,14245,0,1693783393,13135.757628760002,46.65318621000188,53574.30634344
2023-09-03,23:23:15.000,246,10974350,14485,0,1693783394,13135.912563889993,46.59679316999973,53574.29935632001
2023-09-03,23:23:16.000,246,10974354,14365,0,1693783395,13135.952981749993,46.540400130004855,53574.34127904001
2023-09-03,23:23:17.000,246,10974333,14485,0,1693783396,13136.094444259994,46.498105350001424,53574.376214640004
2023-09-03,23:23:18.000,246,10974337,14285,0,1693783397,13136.20222521999,46.51220361000014,53574.36922752001
2023-09-03,23:23:19.000,246,10974318,14205,0,1693783398,13136.357160349995,46.41351579000184,53574.446085840005
2023-09-03,23:23:20.000,246,10974353,14325,0,1693783399,13136.52556809999,46.39941753000312,53574.5019828
2023-09-03,23:23:21.000,246,10974409,14485,0,1693783400,13136.720921089996,46.3853192700044,53574.55089264
2023-09-03,23:23:22.000,246,10974345,14525,0,1693783401,13136.862383599997,46.37827013999777,53574.59281536
2023-09-03,23:23:23.000,246,10974337,14485,0,1693783402,13136.976900870002,46.37827013999777,53574.543905520004
2023-09-03,23:23:24.000,246,10974332,14805,0,1693783403,13137.125099689998,46.34302449000097,53574.58582824001
2023-09-03,23:23:25.000,246,10974338,14605,0,1693783404,13137.38107946999,46.272533190000104,53574.69063504
2023-09-03,23:23:26.000,246,10974361,14405,0,1693783405,13137.536014599995,46.307778840004175,53574.78845472
2023-09-03,23:23:27.000,246,10974385,14365,0,1693783406,13137.76504913999,46.28663144999882,53574.80941608
2023-09-03,23:23:28.000,246,10974371,14045,0,1693783407,13137.859357479996,46.272533190000104,53574.84435168001
2023-09-03,23:23:29.000,246,10974345,14245,0,1693783408,13138.007556299992,46.258434930001386,53574.84435168001
2023-09-03,23:23:30.000,246,10974352,14445,0,1693783409,13138.169227739992,46.258434930001386,53574.900248640006
2023-09-03,23:23:31.000,246,10974383,14365,0,1693783410,13138.297217629988,46.23728754000331,53574.94217136001
2023-09-03,23:23:32.000,246,10974327,14205,0,1693783411,13138.431943829994,46.307778840004175,53574.998068320005
2023-09-03,23:23:33.000,246,10974373,14405,0,1693783412,13138.55993371999,46.265484060000745,53574.998068320005
2023-09-03,23:23:34.000,246,10974351,14285,0,1693783413,13138.64750575,46.300729710004816,53575.03999104001
2023-09-03,23:23:35.000,246,10974329,14405,0,1693783414,13138.78896826,46.258434930001386,53575.14479784
2023-09-03,23:23:36.000,246,10974409,14205,0,1693783415,13138.86306766999,46.28663144999882,53575.19370768
2023-09-03,23:23:37.000,246,10974358,14645,0,1693783416,13138.876540289995,46.307778840004175,53575.17973344001
2023-09-03,23:23:38.000,246,10974432,14485,0,1693783417,13138.896749219995,46.35007362000033,53575.26357888
2023-09-03,23:23:39.000,246,10974366,14485,0,1693783418,13138.90348552999,46.34302449000097,53575.165759200005
2023-09-03,23:23:40.000,246,10974368,14485,0,1693783419,13138.93043077,46.45581056999799,53575.22165616
2023-09-03,23:23:41.000,246,10974374,14565,0,1693783420,13139.018002799996,46.4205649200012,53575.31248872
2023-09-03,23:23:42.000,246,10974339,14285,0,1693783421,13139.05168435,46.441712309999275,53575.3404372
2023-09-03,23:23:43.000,246,10974368,14565,0,1693783422,13139.044948039991,46.448761439998634,53575.36139856
2023-09-03,23:23:44.000,246,10974354,14405,0,1693783423,13139.038211729996,46.46990883000399,53575.43126976
2023-09-03,23:23:45.000,246,10974376,14445,0,1693783424,13139.139256379996,46.441712309999275,53575.41729552
2023-09-03,23:23:46.000,246,10974341,14085,0,1693783425,13139.092102210001,46.441712309999275,53575.48716672
2023-09-03,23:23:47.000,246,10974372,14205,0,1693783426,13139.105574829991,46.40646666000248,53575.47319248001
2023-09-03,23:23:48.000,246,10974329,14285,0,1693783427,13139.01126649,46.40646666000248,53575.45921824
2023-09-03,23:23:49.000,246,10974381,14245,0,1693783428,13139.01126649,46.37122100999841,53575.42428264001
2023-09-03,23:23:50.000,246,10974306,14405,0,1693783429,13139.044948039991,46.37827013999777,53575.54306368001
2023-09-03,23:23:51.000,246,10974378,14565,0,1693783430,13139.098838519996,46.33597536000161,53575.53607656
2023-09-03,23:23:52.000,246,10974408,14285,0,1693783431,13139.03147542,46.321877100002894,53575.50812808
2023-09-03,23:23:53.000,246,10974355,14245,0,1693783432,13139.03147542,46.29368057999818,53575.52210232001
2023-09-03,23:23:54.000,246,10974373,14325,0,1693783433,13139.004530179991,46.272533190000104,53575.60594776
2023-09-03,23:23:55.000,246,10974296,14445,0,1693783434,13139.038211729996,46.258434930001386,53575.571012160006
2023-09-03,23:23:56.000,246,10974363,14525,0,1693783435,13139.004530179991,46.251385800002026,53575.619922000005
2023-09-03,23:23:57.000,246,10974321,14565,0,1693783436,13139.038211729996,46.1738453700018,53575.5849864
2023-09-03,23:23:58.000,246,10974354,14125,0,1693783437,13138.92369445999,46.209091019998596,53575.48716672
2023-09-03,23:23:59.000,246,10974333,14725,0,1693783438,13138.997793869996,46.14564885000436,53575.550050800004
2023-09-03,23:24:00.000,246,10974447,14685,0,1693783439,13138.997793869996,46.09630494000157,53575.68280608001
2023-09-03,23:24:01.000,246,10974310,14765,0,1693783440,13139.004530179991,46.06105929000478,53575.63389624
2023-09-03,23:24:02.000,246,10974340,14645,0,1693783441,13138.937167079996,46.04696102999878,53575.61293488001
2023-09-03,23:24:03.000,246,10974320,14285,0,1693783442,13138.9506397,46.04696102999878,53575.668831840005
2023-09-03,23:24:04.000,246,10974387,14445,0,1693783443,13138.90348552999,46.025813640000706,53575.56402504001
2023-09-03,23:24:05.000,246,10974335,14245,0,1693783444,13138.916958149995,45.99056799000391,53575.59197352001
2023-09-03,23:24:06.000,246,10974362,14405,0,1693783445,13138.957376009996,45.96942059999856,53575.68979320001
2023-09-03,23:24:07.000,246,10974290,14645,0,1693783446,13138.916958149995,46.00466625000263,53575.70376744
2023-09-03,23:24:08.000,246,10974419,14565,0,1693783447,13138.89001291,45.976469729997916,53575.63389624
2023-09-03,23:24:09.000,246,10974319,14405,0,1693783448,13138.775495639995,45.9271258200024,53575.5849864
2023-09-03,23:24:10.000,246,10974370,14205,0,1693783449,13138.72834147,45.913027560003684,53575.668831840005
2023-09-03,23:24:11.000,246,10974362,14205,0,1693783450,13138.66771468,45.89188016999833,53575.55703792
2023-09-03,23:24:12.000,246,10974372,14365,0,1693783451,13138.60035157999,45.89892929999769,53575.61293488001
2023-09-03,23:24:13.000,246,10974336,14565,0,1693783452,13138.526252169999,45.814339739998104,53575.52908944
2023-09-03,23:24:14.000,246,10974391,14605,0,1693783453,13138.438680139989,45.814339739998104,53575.53607656
2023-09-03,23:24:15.000,246,10974335,14645,0,1693783454,13138.425207519998,45.76499583000259,53575.59197352001
2023-09-03,23:24:16.000,246,10974333,14445,0,1693783455,13138.277008700003,45.72270104999916,53575.52210232001
2023-09-03,23:24:17.000,246,10974358,14125,0,1693783456,13138.182700359997,45.70155366000108,53575.571012160006
2023-09-03,23:24:18.000,246,10974358,14525,0,1693783457,13138.034501540002,45.69450453000172,53575.49415384001
2023-09-03,23:24:19.000,246,10974310,14405,0,1693783458,13137.859357479996,45.64516061999893,53575.36838568
2023-09-03,23:24:20.000,246,10974381,14645,0,1693783459,13137.77178545,45.638111489999574,53575.37537280001
2023-09-03,23:24:21.000,246,10974369,14245,0,1693783460,13137.677477109995,45.53237454000191,53575.4103084
2023-09-03,23:24:22.000,246,10974416,14485,0,1693783461,13137.60337769999,45.49712888999784,53575.4103084
2023-09-03,23:24:23.000,246,10974351,14565,0,1693783462,13137.475387809995,45.43368672000361,53575.3404372
2023-09-03,23:24:24.000,246,10974392,14445,0,1693783463,13137.34066160999,45.41958846000489,53575.29152736
2023-09-03,23:24:25.000,246,10974342,14325,0,1693783464,13137.306980059999,45.34909716000402,53575.29851448
2023-09-03,23:24:26.000,246,10974363,14205,0,1693783465,13137.145308619998,45.32794976999867,53575.25659176001
2023-09-03,23:24:27.000,246,10974345,14325,0,1693783466,13137.051000279993,45.34204803000466,53575.235630400006
2023-09-03,23:24:28.000,246,10974406,14405,0,1693783467,13136.862383599997,45.29975325000123,53575.10287512
2023-09-03,23:24:29.000,246,10974355,14565,0,1693783468,13136.788284189992,45.32090063999931,53575.116849360005
2023-09-03,23:24:30.000,246,10974345,14765,0,1693783469,13136.774811570001,45.264507600004436,53575.17973344001
2023-09-03,23:24:31.000,246,10974318,14325,0,1693783470,13136.768075259992,45.264507600004436,53575.095888
2023-09-03,23:24:32.000,246,10974309,14525,0,1693783471,13136.640085369996,45.222212820001005,53575.01902968001
2023-09-03,23:24:33.000,246,10974355,14205,0,1693783472,13136.619876439996,45.23631107999972,53574.97011984001
2023-09-03,23:24:34.000,246,10974317,14725,0,1693783473,13136.51209548,45.23631107999972,53574.90723576
2023-09-03,23:24:35.000,246,10974355,14805,0,1693783474,13136.478413929995,45.264507600004436,53574.86531304
2023-09-03,23:24:36.000,246,10974316,14685,0,1693783475,13136.458204999995,45.215163690001646,53574.94217136001
2023-09-03,23:24:37.000,246,10974314,14405,0,1693783476,13136.437996069995,45.17991804000485,53574.879287280004
2023-09-03,23:24:38.000,246,10974365,14485,0,1693783477,13136.37063297,45.10237761000462,53574.75351912001
2023-09-03,23:24:39.000,246,10974366,14485,0,1693783478,13136.35042404,45.10942674000398,53574.69063504
2023-09-03,23:24:40.000,246,10974344,14205,0,1693783479,13136.38410558999,45.07418108999991,53574.70460928001
2023-09-03,23:24:41.000,246,10974309,14485,0,1693783480,13136.37063297,45.08123021999927,53574.711596400004
2023-09-03,23:24:42.000,246,10974374,14405,0,1693783481,13136.34368772999,45.0107389199984,53574.64871232
2023-09-03,23:24:43.000,246,10974376,14485,0,1693783482,13136.31000618,45.01778804999776,53574.55787976001
2023-09-03,23:24:44.000,246,10974374,14565,0,1693783483,13136.256115699995,44.982542400000966,53574.564866880006
2023-09-03,23:24:45.000,246,10974327,14605,0,1693783484,13136.41105083,44.97549327000161,53574.53691840001
2023-09-03,23:24:46.000,246,10974366,14325,0,1693783485,13136.44473237999,44.91910022999946,53574.613776720005
2023-09-03,23:24:47.000,246,10974354,14485,0,1693783486,13136.518831789996,44.90500197000074,53574.571854
2023-09-03,23:24:48.000,246,10974328,14125,0,1693783487,13136.54577702999,44.90500197000074,53574.45307296
2023-09-03,23:24:49.000,246,10974318,14445,0,1693783488,13136.5929312,44.869756320003944,53574.5019828
2023-09-03,23:24:50.000,246,10974370,14565,0,1693783489,13136.57272227,44.85565805999795,53574.43909872001
2023-09-03,23:24:51.000,246,10974400,14565,0,1693783490,13136.653557990001,44.869756320003944,53574.46006008
2023-09-03,23:24:52.000,246,10974278,14245,0,1693783491,13136.700712159996,44.84860892999859,53574.42512448
2023-09-03,23:24:53.000,246,10974359,14485,0,1693783492,13136.768075259992,44.74992111000029,53574.4321116
2023-09-03,23:24:54.000,246,10974380,14525,0,1693783493,13136.720921089996,44.813363280001795,53574.397176000006
2023-09-03,23:24:55.000,246,10974336,14805,0,1693783494,13136.835438360002,44.71467546000349,53574.47403432
2023-09-03,23:24:56.000,246,10974299,14245,0,1693783495,13136.869119909992,44.73582285000157,53574.41813736001
2023-09-03,23:24:57.000,246,10974343,14405,0,1693783496,13136.916274080002,44.6653315500007,53574.397176000006
2023-09-03,23:24:58.000,246,10974323,14445,0,1693783497,13136.916274080002,44.65123329000198,53574.32031768001
2023-09-03,23:24:59.000,246,10974340,14765,0,1693783498,13136.943219319997,44.61598763999791,53574.397176000006
2023-09-03,23:25:00.000,246,10974332,14485,0,1693783499,13136.909537769992,44.61598763999791,53574.327304800005
2023-09-03,23:25:01.000,246,10974362,14685,0,1693783500,13136.943219319997,44.54549634000432,53574.34826616001
2023-09-03,23:25:02.000,246,10974349,14365,0,1693783501,13136.983637179997,44.55959460000304,53574.29935632001
2023-09-03,23:25:03.000,246,10974408,14485,0,1693783502,13136.997109800002,44.50320156000089,53574.278394960005
2023-09-03,23:25:04.000,246,10974426,14445,0,1693783503,13137.024055039998,44.50320156000089,53574.29935632001
2023-09-03,23:25:05.000,246,10974417,14565,0,1693783504,13137.071209209993,44.44680851999874,53574.29935632001
2023-09-03,23:25:06.000,246,10974470,14205,0,1693783505,13137.071209209993,44.44680851999874,53574.19454952
2023-09-03,23:25:07.000,246,10974394,14565,0,1693783506,13137.077945519988,44.43271026000002,53574.22249800001
2023-09-03,23:25:08.000,246,10974390,14445,0,1693783507,13137.017318730002,44.43271026000002,53574.040832880004
2023-09-03,23:25:09.000,246,10974356,14245,0,1693783508,13137.172253859993,44.31287505000364,53574.110704080005
2023-09-03,23:25:10.000,246,10974372,14085,0,1693783509,13137.313716369994,44.38336635000451,53574.19454952
2023-09-03,23:25:11.000,246,10974355,14205,0,1693783510,13137.374343159994,44.362218959999154,53574.18057528001
2023-09-03,23:25:12.000,246,10974366,14445,0,1693783511,13137.42823364,44.404513740002585,53574.09672984
2023-09-03,23:25:13.000,246,10974329,14645,0,1693783512,13137.475387809995,44.42566113000066,53574.09672984
2023-09-03,23:25:14.000,246,10974381,14565,0,1693783513,13137.62358662999,44.43975938999938,53574.110704080005
2023-09-03,23:25:15.000,246,10974338,14605,0,1693783514,13137.72463127999,44.46795591000409,53574.10371696001
2023-09-03,23:25:16.000,246,10974358,14405,0,1693783515,13137.859357479996,44.51025069000025,53574.12467832
2023-09-03,23:25:17.000,246,10974344,14805,0,1693783516,13137.953665820001,44.587791120000475,53574.12467832
2023-09-03,23:25:18.000,246,10974335,14525,0,1693783517,13138.047974159992,44.587791120000475,53574.01987152
2023-09-03,23:25:19.000,246,10974325,14365,0,1693783518,13138.250063459993,44.60893850999855,53574.08974272
2023-09-03,23:25:20.000,246,10974371,14405,0,1693783519,13138.398262279989,44.65123329000198,53574.05480712001
2023-09-03,23:25:21.000,246,10974327,14285,0,1693783520,13138.485834309999,44.68647893999878,53574.05480712001
2023-09-03,23:25:22.000,246,10974418,14245,0,1693783521,13138.66097836999,44.74992111000029,53574.02685864
2023-09-03,23:25:23.000,246,10974339,14445,0,1693783522,13138.78896826,44.70762633000413,53574.06878136
2023-09-03,23:25:24.000,246,10974366,14245,0,1693783523,13138.937167079996,44.74287198000093,53574.05480712001
2023-09-03,23:25:25.000,246,10974381,14405,0,1693783524,13138.93043077,44.764019369999005,53574.08974272
2023-09-03,23:25:26.000,246,10974314,14685,0,1693783525,13139.125783759991,44.771068499998364,53574.12467832
2023-09-03,23:25:27.000,246,10974351,14565,0,1693783526,13139.253773650002,44.79926502000308,53574.24345936
2023-09-03,23:25:28.000,246,10974374,14285,0,1693783527,13139.300927819997,44.79221589000372,53574.16660104
2023-09-03,23:25:29.000,246,10974337,14405,0,1693783528,13139.354818300002,44.79926502000308,53574.19454952
2023-09-03,23:25:30.000,246,10974334,14405,0,1693783529,13139.428917709993,44.79221589000372,53574.229485120006
2023-09-03,23:25:31.000,246,10974316,14445,0,1693783530,13139.462599259998,44.820412410001154,53574.23647224
2023-09-03,23:25:32.000,246,10974279,14405,0,1693783531,13139.516489739988,44.82746154000051,53574.28538208
2023-09-03,23:25:33.000,246,10974345,14285,0,1693783532,13139.476071880003,44.82746154000051,53574.28538208
2023-09-03,23:25:34.000,246,10974377,14365,0,1693783533,13139.523226049998,44.84860892999859,53574.2923692
2023-09-03,23:25:35.000,246,10974341,14485,0,1693783534,13139.563643909998,44.79926502000308,53574.446085840005
2023-09-03,23:25:36.000,246,10974395,14565,0,1693783535,13139.617534389989,44.82746154000051,53574.47403432
2023-09-03,23:25:37.000,246,10974379,14685,0,1693783536,13139.664688559998,44.78516676000436,53574.52993128
2023-09-03,23:25:38.000,246,10974297,14445,0,1693783537,13139.617534389989,44.806314150002436,53574.494995680005
2023-09-03,23:25:39.000,246,10974302,14605,0,1693783538,13139.563643909998,44.79221589000372,53574.5019828
2023-09-03,23:25:40.000,246,10974371,14565,0,1693783539,13139.597325459988,44.806314150002436,53574.43909872001
2023-09-03,23:25:41.000,246,10974388,14565,0,1693783540,13139.651215939994,44.79221589000372,53574.53691840001
2023-09-03,23:25:42.000,246,10974323,14605,0,1693783541,13139.644479629998,44.79221589000372,53574.59281536
2023-09-03,23:25:43.000,246,10974396,14405,0,1693783542,13139.644479629998,44.79926502000308,53574.55089264
2023-09-03,23:25:44.000,246,10974404,14285,0,1693783543,13139.671424869994,44.79926502000308,53574.63473808001
2023-09-03,23:25:45.000,246,10974328,14205,0,1693783544,13139.725315349999,44.77811762999772,53574.72557064001
2023-09-03,23:25:46.000,246,10974335,14645,0,1693783545,13139.698370109989,44.84155979999923,53574.59980248
2023-09-03,23:25:47.000,246,10974379,14525,0,1693783546,13139.705106419999,44.82746154000051,53574.711596400004
2023-09-03,23:25:48.000,246,10974273,14645,0,1693783547,13139.583852839998,44.869756320003944,53574.6417252
2023-09-03,23:25:49.000,246,10974383,14445,0,1693783548,13139.516489739988,44.85565805999795,53574.71858352
2023-09-03,23:25:50.000,246,10974265,14525,0,1693783549,13139.577116529988,44.91910022999946,53574.76050624
2023-09-03,23:25:51.000,246,10974331,14725,0,1693783550,13139.509753429993,44.85565805999795,53574.781467600005
2023-09-03,23:25:52.000,246,10974354,14205,0,1693783551,13139.503017119998,44.92614935999882,53574.69762216
2023-09-03,23:25:53.000,246,10974343,14325,0,1693783552,13139.401972469997,45.01778804999776,53574.8164032
2023-09-03,23:25:54.000,246,10974277,14405,0,1693783553,13139.280718889997,45.003689789999044,53574.78845472
2023-09-03,23:25:55.000,246,10974381,14445,0,1693783554,13139.179674239997,45.003689789999044,53574.80941608
2023-09-03,23:25:56.000,246,10974368,14285,0,1693783555,13139.085365899991,45.01778804999776,53574.79544184
2023-09-03,23:25:57.000,246,10974307,14525,0,1693783556,13138.99105756,45.01778804999776,53574.76050624
2023-09-03,23:25:58.000,246,10974289,14725,0,1693783557,13138.856331359995,45.0107389199984,53574.77448048001
2023-09-03,23:25:59.000,246,10974337,14445,0,1693783558,13138.78223194999,45.0107389199984,53574.82339032001
2023-09-03,23:26:00.000,246,10974331,14325,0,1693783559,13138.674450989995,45.0248371800044,53574.83736456
2023-09-03,23:26:01.000,246,10974314,14205,0,1693783560,13138.526252169999,45.13762326000142,53574.830377440005
2023-09-03,23:26:02.000,246,10974344,14605,0,1693783561,13138.351108109993,45.13762326000142,53574.80242896001
2023-09-03,23:26:03.000,246,10974371,14565,0,1693783562,13138.216381910002,45.229261950000364,53574.66967368
2023-09-03,23:26:04.000,246,10974339,14525,0,1693783563,13138.081655709997,45.2574584699978,53574.59980248
2023-09-03,23:26:05.000,246,10974375,14405,0,1693783564,13138.000819989997,45.32090063999931,53574.711596400004
2023-09-03,23:26:06.000,246,10974314,14285,0,1693783565,13137.940193199996,45.391391940000176,53574.67666080001
2023-09-03,23:26:07.000,246,10974392,14325,0,1693783566,13137.852621170001,45.41253932999825,53574.69063504
2023-09-03,23:26:08.000,246,10974310,14685,0,1693783567,13137.72463127999,45.51827628000319,53574.69762216
2023-09-03,23:26:09.000,246,10974369,14525,0,1693783568,13137.62358662999,45.59581671000342,53574.571854
2023-09-03,23:26:10.000,246,10974401,14245,0,1693783569,13137.54948722,45.64516061999893,53574.613776720005
2023-09-03,23:26:11.000,246,10974362,14445,0,1693783570,13137.475387809995,45.64516061999893,53574.571854
2023-09-03,23:26:12.000,246,10974321,14525,0,1693783571,13137.44170625999,45.65925887999765,53574.59281536
2023-09-03,23:26:13.000,246,10974308,14645,0,1693783572,13137.333925299994,45.72975017999852,53574.55089264
2023-09-03,23:26:14.000,246,10974419,14245,0,1693783573,13137.239616959989,45.72270104999916,53574.50896992001
2023-09-03,23:26:15.000,246,10974302,14925,0,1693783574,13137.232880649994,45.72270104999916,53574.5019828
2023-09-03,23:26:16.000,246,10974295,14365,0,1693783575,13137.104890759998,45.76499583000259,53574.45307296
2023-09-03,23:26:17.000,246,10974382,14805,0,1693783576,13137.104890759998,45.70155366000108,53574.446085840005
2023-09-03,23:26:18.000,246,10974283,14605,0,1693783577,13137.037527660003,45.77909409000131,53574.39018888001
2023-09-03,23:26:19.000,246,10974342,14565,0,1693783578,13136.936483010002,45.77909409000131,53574.36922752001
2023-09-03,23:26:20.000,246,10974359,14365,0,1693783579,13136.916274080002,45.77909409000131,53574.2574336
2023-09-03,23:26:21.000,246,10974333,14365,0,1693783580,13136.909537769992,45.78614322000067,53574.26442072
2023-09-03,23:26:22.000,246,10974392,14645,0,1693783581,13136.970164559993,45.807290609998745,53574.23647224
2023-09-03,23:26:23.000,246,10974363,14525,0,1693783582,13136.902801459997,45.73679930999788,53574.1875624
2023-09-03,23:26:24.000,246,10974378,14565,0,1693783583,13136.896065150002,45.807290609998745,53574.159613920005
2023-09-03,23:26:25.000,246,10974415,14605,0,1693783584,13136.923010389997,45.72975017999852,53574.12467832
2023-09-03,23:26:26.000,246,10974367,14565,0,1693783585,13136.889328839992,45.77909409000131,53574.07576848
2023-09-03,23:26:27.000,246,10974297,14525,0,1693783586,13136.956691940002,45.75089757000387,53574.10371696001
2023-09-03,23:26:28.000,246,10974428,14445,0,1693783587,13136.916274080002,45.82138887000474,53573.99891016
2023-09-03,23:26:29.000,246,10974352,14045,0,1693783588,13136.943219319997,45.75089757000387,53573.991923040005
2023-09-03,23:26:30.000,246,10974375,14605,0,1693783589,13136.990373489993,45.78614322000067,53574.06878136
2023-09-03,23:26:31.000,246,10974343,14605,0,1693783590,13137.071209209993,45.75794670000323,53574.061794240006
2023-09-03,23:26:32.000,246,10974273,14445,0,1693783591,13137.212671719994,45.72975017999852,53574.02685864
2023-09-03,23:26:33.000,246,10974367,14765,0,1693783592,13137.178990169989,45.76499583000259,53573.91506472001
2023-09-03,23:26:34.000,246,10974326,14285,0,1693783593,13137.313716369994,45.72270104999916,53573.93602608001
2023-09-03,23:26:35.000,246,10974333,14365,0,1693783594,13137.333925299994,45.72975017999852,53573.91506472001
2023-09-03,23:26:36.000,246,10974361,14605,0,1693783595,13137.374343159994,45.70860279000044,53573.83121928
2023-09-03,23:26:37.000,246,10974286,14525,0,1693783596,13137.475387809995,45.680406270003004,53573.91506472001
2023-09-03,23:26:38.000,246,10974318,14365,0,1693783597,13137.536014599995,45.72270104999916,53573.84519352001
2023-09-03,23:26:39.000,246,10974351,14565,0,1693783598,13137.62358662999,45.65925887999765,53573.85218064
2023-09-03,23:26:40.000,246,10974340,14725,0,1693783599,13137.657268179995,45.680406270003004,53573.84519352001
2023-09-03,23:26:41.000,246,10974468,14765,0,1693783600,13137.738103899996,45.70155366000108,53573.9080776
2023-09-03,23:26:42.000,246,10974382,14445,0,1693783601,13137.75157652,45.687455400002364,53573.873142000004
2023-09-03,23:26:43.000,246,10974446,14525,0,1693783602,13137.758312829996,45.673357140003645,53573.78929656
2023-09-03,23:26:44.000,246,10974242,14525,0,1693783603,13137.825675929991,45.666308010004286,53573.8032708
2023-09-03,23:26:45.000,246,10974412,14485,0,1693783604,13137.866093789991,45.631062360000215,53573.873142000004
2023-09-03,23:26:46.000,246,10974368,14365,0,1693783605,13137.953665820001,45.58876758000406,53573.78230944
2023-09-03,23:26:47.000,246,10974247,14485,0,1693783606,13137.967138439992,45.616964100001496,53573.9080776
2023-09-03,23:26:48.000,246,10974370,14405,0,1693783607,13137.980611059997,45.54647280000063,53573.873142000004
2023-09-03,23:26:49.000,246,10974419,14205,0,1693783608,13137.987347369992,45.53942367000127,53573.88012912
2023-09-03,23:26:50.000,246,10974415,14725,0,1693783609,13137.994083680001,45.52532541000255,53573.83820640001
2023-09-03,23:26:51.000,246,10974363,14325,0,1693783610,13138.081655709997,45.53237454000191,53573.81724504001
2023-09-03,23:26:52.000,246,10974387,14565,0,1693783611,13138.095128330002,45.51827628000319,53573.92205184
2023-09-03,23:26:53.000,246,10974367,14565,0,1693783612,13138.054710470002,45.4689323700004,53573.85218064
2023-09-03,23:26:54.000,246,10974324,14645,0,1693783613,13138.068183089992,45.49712888999784,53573.8032708
2023-09-03,23:26:55.000,246,10974315,14485,0,1693783614,13138.122073569997,45.504178020004474,53573.95000032
2023-09-03,23:26:56.000,246,10974351,14645,0,1693783615,13138.047974159992,45.48303062999912,53573.96397456001
2023-09-03,23:26:57.000,246,10974382,14325,0,1693783616,13138.054710470002,45.47598149999976,53573.95698744
2023-09-03,23:26:58.000,246,10974348,14405,0,1693783617,13138.068183089992,45.4689323700004,53573.93602608001
2023-09-03,23:26:59.000,246,10974328,14405,0,1693783618,13137.973874750001,45.48303062999912,53573.83121928
2023-09-03,23:27:00.000,246,10974399,14605,0,1693783619,13137.893039030001,45.447784980002325,53573.91506472001
2023-09-03,23:27:01.000,246,10974364,14405,0,1693783620,13137.926720579992,45.43368672000361,53573.98493592001
2023-09-03,23:27:02.000,246,10974348,14365,0,1693783621,13137.859357479996,45.36319542000274,53573.91506472001
2023-09-03,23:27:03.000,246,10974355,14565,0,1693783622,13137.839148549996,45.30680238000059,53573.90109048
2023-09-03,23:27:04.000,246,10974412,14365,0,1693783623,13137.73136759,45.32090063999931,53573.86615488001
2023-09-03,23:27:05.000,246,10974396,14525,0,1693783624,13137.717894969996,45.172868909998215,53573.9779488
2023-09-03,23:27:06.000,246,10974367,14045,0,1693783625,13137.60337769999,45.13057413000206,53573.95000032
2023-09-03,23:27:07.000,246,10974341,14605,0,1693783626,13137.536014599995,45.08123021999927,53573.97096168
2023-09-03,23:27:08.000,246,10974326,14285,0,1693783627,13137.38107946999,45.003689789999044,53573.85916776
2023-09-03,23:27:09.000,246,10974354,14845,0,1693783628,13137.232880649994,44.95434588000353,53573.88711624001
2023-09-03,23:27:10.000,246,10974295,14605,0,1693783629,13137.138572309988,44.862707190004585,53573.93602608001
2023-09-03,23:27:11.000,246,10974360,14565,0,1693783630,13137.091418139993,44.79926502000308,53573.991923040005
2023-09-03,23:27:12.000,246,10974339,14285,0,1693783631,13136.909537769992,44.74287198000093,53573.96397456001
2023-09-03,23:27:13.000,246,10974412,14405,0,1693783632,13136.788284189992,44.72172459000285,53573.99891016
2023-09-03,23:27:14.000,246,10974440,14405,0,1693783633,13136.565985959991,44.70057720000477,53573.85916776
2023-09-03,23:27:15.000,246,10974447,14245,0,1693783634,13136.45146869,44.623036770004546,53573.894103360006
2023-09-03,23:27:16.000,246,10974349,14485,0,1693783635,13136.30326986999,44.61598763999791,53573.95000032
2023-09-03,23:27:17.000,246,10974285,14325,0,1693783636,13136.14159842999,44.51025069000025,53573.83820640001
2023-09-03,23:27:18.000,246,10974377,14525,0,1693783637,13135.939509129988,44.48910330000217,53573.775322320005
2023-09-03,23:27:19.000,246,10974333,14405,0,1693783638,13135.784573999998,44.355169829999795,53573.75436096
2023-09-03,23:27:20.000,246,10974318,14205,0,1693783639,13135.643111489997,44.29172765999829,53573.824232160005
2023-09-03,23:27:21.000,246,10974381,14125,0,1693783640,13135.508385289992,44.24943288000213,53573.775322320005
2023-09-03,23:27:22.000,246,10974398,14245,0,1693783641,13135.18504240999,44.20008896999934,53573.656541280005
2023-09-03,23:27:23.000,246,10974420,14165,0,1693783642,13135.08399775999,44.10140115000104,53573.71942536001
2023-09-03,23:27:24.000,246,10974365,14605,0,1693783643,13134.888644769999,44.05205723999825,53573.67051552001
2023-09-03,23:27:25.000,246,10974350,14365,0,1693783644,13134.666346539998,43.96746767999866,53573.56570872
2023-09-03,23:27:26.000,246,10974309,14525,0,1693783645,13134.558565580002,43.953369419999945,53573.69147688
2023-09-03,23:27:27.000,246,10974362,14445,0,1693783646,13134.369948899992,43.91812377000315,53573.60064432001
2023-09-03,23:27:28.000,246,10974403,14285,0,1693783647,13134.17459591,43.86877986000036,53573.50282464001
2023-09-03,23:27:29.000,246,10974358,14645,0,1693783648,13133.96577029999,43.83353421000356,53573.46788904
2023-09-03,23:27:30.000,246,10974323,14405,0,1693783649,13133.78388992999,43.819435950004845,53573.44692768
2023-09-03,23:27:31.000,246,10974389,14485,0,1693783650,13133.70305420999,43.819435950004845,53573.35609512
2023-09-03,23:27:32.000,246,10974358,14645,0,1693783651,13133.548119079998,43.84763247000228,53573.349108
2023-09-03,23:27:33.000,246,10974265,14365,0,1693783652,13133.312348229992,43.861730730001,53573.223339840006
2023-09-03,23:27:34.000,246,10974350,14165,0,1693783653,13133.218039890002,43.84763247000228,53573.18840424
2023-09-03,23:27:35.000,246,10974326,14125,0,1693783654,13133.123731549997,43.819435950004845,53573.2093656
2023-09-03,23:27:36.000,246,10974342,14925,0,1693783655,13132.989005349991,43.826485080004204,53573.104558800005
2023-09-03,23:27:37.000,246,10974389,14485,0,1693783656,13132.84754283999,43.80533768999885,53573.02071336
2023-09-03,23:27:38.000,246,10974364,14365,0,1693783657,13132.739761879995,43.84058334000292,53572.985777760005
2023-09-03,23:27:39.000,246,10974324,14325,0,1693783658,13132.537672579994,43.91107464000379,53572.90193232
2023-09-03,23:27:40.000,246,10974401,14645,0,1693783659,13132.423155309989,43.988615070004016,53572.83206112001
2023-09-03,23:27:41.000,246,10974381,14485,0,1693783660,13132.369264829998,44.01681159000145,53572.78315128
2023-09-03,23:27:42.000,246,10974332,14365,0,1693783661,13132.254747559993,44.05205723999825,53572.79013840001
2023-09-03,23:27:43.000,246,10974368,14605,0,1693783662,13132.126757669997,44.1084502800004,53572.69231872001
2023-09-03,23:27:44.000,246,10974342,14645,0,1693783663,13132.086339809997,44.15779419000319,53572.62943464
2023-09-03,23:27:45.000,246,10974316,14525,0,1693783664,13132.086339809997,44.2071380999987,53572.601486160005
2023-09-03,23:27:46.000,246,10974349,14365,0,1693783665,13131.992031469992,44.29172765999829,53572.503666480006
2023-09-03,23:27:47.000,246,10974339,14045,0,1693783666,13132.025713019997,44.355169829999795,53572.433795280005
2023-09-03,23:27:48.000,246,10974308,14365,0,1693783667,13131.951613609992,44.36926808999851,53572.363924080004
2023-09-03,23:27:49.000,246,10974333,14205,0,1693783668,13131.904459439997,44.411562870001944,53572.27309152
2023-09-03,23:27:50.000,246,10974354,14605,0,1693783669,13131.985295159997,44.4538576499981,53572.32200136
2023-09-03,23:27:51.000,246,10974339,14445,0,1693783670,13131.911195749992,44.47500504000345,53572.335975600006
2023-09-03,23:27:52.000,246,10974297,14765,0,1693783671,13131.870777889992,44.50320156000089,53572.22418168
2023-09-03,23:27:53.000,246,10974280,14405,0,1693783672,13131.789942169991,44.587791120000475,53572.18225896
2023-09-03,23:27:54.000,246,10974312,14685,0,1693783673,13131.769733239991,44.51025069000025,53572.17527184
2023-09-03,23:27:55.000,246,10974274,14405,0,1693783674,13131.769733239991,44.573692860001756,53572.06347792
2023-09-03,23:27:56.000,246,10974328,14405,0,1693783675,13131.783205859996,44.580741990001115,53572.0564908
2023-09-03,23:27:57.000,246,10974306,14445,0,1693783676,13131.73605169,44.630085900003905,53572.000593840006
2023-09-03,23:27:58.000,246,10974330,14445,0,1693783677,13131.69563383,44.67942980999942,53571.94469688
2023-09-03,23:27:59.000,246,10974312,14725,0,1693783678,13131.6754249,44.70057720000477,53571.85386432001
2023-09-03,23:28:00.000,246,10974347,14565,0,1693783679,13131.709106449991,44.74992111000029,53571.930722640005
2023-09-03,23:28:01.000,246,10974366,14245,0,1693783680,13131.68889751999,44.813363280001795,53571.86783856
2023-09-03,23:28:02.000,246,10974300,14205,0,1693783681,13131.682161209996,44.84155979999923,53571.811941600005
2023-09-03,23:28:03.000,246,10974301,14485,0,1693783682,13131.6754249,44.91910022999946,53571.67918632
2023-09-03,23:28:04.000,246,10974380,14285,0,1693783683,13131.641743349996,44.933198489998176,53571.68617344001
2023-09-03,23:28:05.000,246,10974363,14245,0,1693783684,13131.749524309991,44.96844414000225,53571.65822496001
2023-09-03,23:28:06.000,246,10974342,14565,0,1693783685,13131.783205859996,45.0248371800044,53571.65822496001
2023-09-03,23:28:07.000,246,10974313,14485,0,1693783686,13131.796678480001,45.0107389199984,53571.61630224001
2023-09-03,23:28:08.000,246,10974300,14685,0,1693783687,13131.830360029991,45.038935440003115,53571.595340880005
2023-09-03,23:28:09.000,246,10974332,14525,0,1693783688,13131.75626062,45.10237761000462,53571.51848256001
2023-09-03,23:28:10.000,246,10974377,14645,0,1693783689,13131.749524309991,45.13057413000206,53571.546431040006
2023-09-03,23:28:11.000,246,10974393,14485,0,1693783690,13131.742787999996,45.172868909998215,53571.53944392001
2023-09-03,23:28:12.000,246,10974347,14565,0,1693783691,13131.71584276,45.229261950000364,53571.41367576
2023-09-03,23:28:13.000,246,10974400,14445,0,1693783692,13131.581116559995,45.25040933999844,53571.3927144
2023-09-03,23:28:14.000,246,10974342,14405,0,1693783693,13131.52722607999,45.33499889999803,53571.35079168001
2023-09-03,23:28:15.000,246,10974369,14325,0,1693783694,13131.459862979995,45.41253932999825,53571.42066288001
2023-09-03,23:28:16.000,246,10974346,14365,0,1693783695,13131.318400469994,45.4689323700004,53571.40668864
2023-09-03,23:28:17.000,246,10974368,14205,0,1693783696,13131.170201649998,45.504178020004474,53571.3927144
2023-09-03,23:28:18.000,246,10974411,14285,0,1693783697,13131.008530209998,45.54647280000063,53571.26694624
2023-09-03,23:28:19.000,246,10974351,14085,0,1693783698,13130.766023049997,45.59581671000342,53571.12021672
2023-09-03,23:28:20.000,246,10974313,14445,0,1693783699,13130.570670059991,45.673357140003645,53571.17611368
2023-09-03,23:28:21.000,246,10974302,14485,0,1693783700,13130.38878968999,45.70860279000044,53571.1481652
2023-09-03,23:28:22.000,246,10974385,14565,0,1693783701,13130.18670038999,45.7156519199998,53571.08528112001
2023-09-03,23:28:23.000,246,10974328,14445,0,1693783702,13129.957665849994,45.7156519199998,53571.022397040004
2023-09-03,23:28:24.000,246,10974380,14365,0,1693783703,13129.742103930002,45.7156519199998,53570.96650008001
2023-09-03,23:28:25.000,246,10974321,14365,0,1693783704,13129.614114039992,45.638111489999574,53570.903616
2023-09-03,23:28:26.000,246,10974311,14205,0,1693783705,13129.344661639996,45.60991497000214,53570.805796320004
2023-09-03,23:28:27.000,246,10974363,14165,0,1693783706,13129.1156271,45.53942367000127,53570.8337448
2023-09-03,23:28:28.000,246,10974324,14365,0,1693783707,13128.873119939999,45.41253932999825,53570.71496376
2023-09-03,23:28:29.000,246,10974337,14565,0,1693783708,13128.650821709998,45.38434281000082,53570.64509256
2023-09-03,23:28:30.000,246,10974399,14405,0,1693783709,13128.428523479997,45.32090063999931,53570.64509256
2023-09-03,23:28:31.000,246,10974361,14245,0,1693783710,13128.233170489992,45.28565499000251,53570.61714408
2023-09-03,23:28:32.000,246,10974336,14405,0,1693783711,13128.004135949996,45.20811456000229,53570.53329864001
2023-09-03,23:28:33.000,246,10974319,14725,0,1693783712,13127.76836509999,45.25040933999844,53570.42849184
2023-09-03,23:28:34.000,246,10974356,14325,0,1693783713,13127.613429969999,45.24336020999908,53570.38656912
2023-09-03,23:28:35.000,246,10974338,14125,0,1693783714,13127.411340669998,45.264507600004436,53570.351633520004
2023-09-03,23:28:36.000,246,10974393,14405,0,1693783715,13127.229460299997,45.278605860003154,53570.302723680004
2023-09-03,23:28:37.000,246,10974357,14405,0,1693783716,13127.027370999996,45.36319542000274,53570.21189112
2023-09-03,23:28:38.000,246,10974347,14725,0,1693783717,13126.892644799991,45.43368672000361,53570.135032800004
2023-09-03,23:28:39.000,246,10974340,14365,0,1693783718,13126.79833646,45.567620189998706,53570.12105856
2023-09-03,23:28:40.000,246,10974331,14645,0,1693783719,13126.704028119995,45.65220974999829,53570.037213120006
2023-09-03,23:28:41.000,246,10974429,14485,0,1693783720,13126.562565609995,45.72975017999852,53569.988303280006
2023-09-03,23:28:42.000,246,10974322,14485,0,1693783721,13126.434575719999,45.849585390002176,53569.90445784
2023-09-03,23:28:43.000,246,10974367,14605,0,1693783722,13126.306585829989,45.94827321000048,53569.82759952
2023-09-03,23:28:44.000,246,10974359,14325,0,1693783723,13126.266167969989,45.99056799000391,53569.77170256001
2023-09-03,23:28:45.000,246,10974370,14565,0,1693783724,13126.219013799993,46.01876451000135,53569.77868968
2023-09-03,23:28:46.000,246,10974381,14765,0,1693783725,13126.178595939993,46.082206680002855,53569.73676696
2023-09-03,23:28:47.000,246,10974365,14125,0,1693783726,13126.131441769998,46.082206680002855,53569.652921520006
2023-09-03,23:28:48.000,246,10974325,14245,0,1693783727,13126.030397119997,46.075157550003496,53569.62497304001
2023-09-03,23:28:49.000,246,10974431,14245,0,1693783728,13125.882198300002,46.06105929000478,53569.62497304001
2023-09-03,23:28:50.000,246,10974319,14445,0,1693783729,13125.868725679997,46.039911899999424,53569.56208896
2023-09-03,23:28:51.000,246,10974378,14405,0,1693783730,13125.774417339991,45.99056799000391,53569.47824352001
2023-09-03,23:28:52.000,246,10974307,14485,0,1693783731,13125.686845309996,46.025813640000706,53569.43632080001
2023-09-03,23:28:53.000,246,10974408,14365,0,1693783732,13125.57232803999,46.01876451000135,53569.40837232001
2023-09-03,23:28:54.000,246,10974374,14405,0,1693783733,13125.545382799995,46.032862770000065,53569.37343672
2023-09-03,23:28:55.000,246,10974351,14325,0,1693783734,13125.504964939995,46.025813640000706,53569.35247536
2023-09-03,23:28:56.000,246,10974399,14205,0,1693783735,13125.49149231999,46.01171538000199,53569.345488240004
2023-09-03,23:28:57.000,246,10974322,14405,0,1693783736,13125.47128338999,46.00466625000263,53569.31055264001
2023-09-03,23:28:58.000,246,10974392,14725,0,1693783737,13125.43760184,46.01876451000135,53569.20574584
2023-09-03,23:28:59.000,246,10974391,14205,0,1693783738,13125.35676612,46.025813640000706,53569.10792616
2023-09-03,23:29:00.000,246,10974365,14325,0,1693783739,13125.343293499995,46.06105929000478,53569.07299056001
2023-09-03,23:29:01.000,246,10974345,14485,0,1693783740,13125.383711359995,46.025813640000706,53569.17081024001
2023-09-03,23:29:02.000,246,10974323,14285,0,1693783741,13125.383711359995,46.06810842000414,53569.23369432
2023-09-03,23:29:03.000,246,10974362,14765,0,1693783742,13125.35676612,46.06105929000478,53569.14286176001
2023-09-03,23:29:04.000,246,10974352,14085,0,1693783743,13125.35002980999,46.01876451000135,53569.09395192
2023-09-03,23:29:05.000,246,10974363,14405,0,1693783744,13125.41739291,46.05401015999814,53569.17081024001
2023-09-03,23:29:06.000,246,10974300,14365,0,1693783745,13125.444338149995,46.15269798000372,53569.02408072001
2023-09-03,23:29:07.000,246,10974369,14525,0,1693783746,13125.45781077,46.12450145999901,53569.0170936
2023-09-03,23:29:08.000,246,10974385,14165,0,1693783747,13125.444338149995,46.1738453700018,53568.912286800005
2023-09-03,23:29:09.000,246,10974325,14525,0,1693783748,13125.59927328,46.202041889999236,53568.91927392
2023-09-03,23:29:10.000,246,10974357,14405,0,1693783749,13125.754208409991,46.216140149997955,53568.95420952001
2023-09-03,23:29:11.000,246,10974378,14245,0,1693783750,13125.848516749997,46.22318928000459,53568.95420952001
2023-09-03,23:29:12.000,246,10974339,14725,0,1693783751,13125.956297709992,46.23728754000331,53568.961196640004
2023-09-03,23:29:13.000,246,10974392,14285,0,1693783752,13126.016924499992,46.272533190000104,53568.89831256
2023-09-03,23:29:14.000,246,10974365,14645,0,1693783753,13126.131441769998,46.272533190000104,53568.94023528
2023-09-03,23:29:15.000,246,10974386,14485,0,1693783754,13126.225750109988,46.23728754000331,53568.8773512
2023-09-03,23:29:16.000,246,10974344,14645,0,1693783755,13126.286376899989,46.23728754000331,53568.87036408
2023-09-03,23:29:17.000,246,10974347,14365,0,1693783756,13126.434575719999,46.209091019998596,53568.863376960006
2023-09-03,23:29:18.000,246,10974299,14565,0,1693783757,13126.49520251,46.19499275999988,53568.863376960006
2023-09-03,23:29:19.000,246,10974293,14605,0,1693783758,13126.59624716,46.216140149997955,53568.85638984001
2023-09-03,23:29:20.000,246,10974321,14765,0,1693783759,13126.81854539,46.202041889999236,53568.91927392
2023-09-03,23:29:21.000,246,10974379,14725,0,1693783760,13126.939798970001,46.1738453700018,53568.982158000006
2023-09-03,23:29:22.000,246,10974385,14765,0,1693783761,13127.047579929997,46.18089450000116,53568.961196640004
2023-09-03,23:29:23.000,246,10974361,14525,0,1693783762,13127.168833509997,46.202041889999236,53568.85638984001
2023-09-03,23:29:24.000,246,10974379,14525,0,1693783763,13127.337241259993,46.13859971999773,53568.84940272
2023-09-03,23:29:25.000,246,10974307,14165,0,1693783764,13127.525857939989,46.13155058999837,53568.98914512
2023-09-03,23:29:26.000,246,10974389,14405,0,1693783765,13127.680793069994,46.082206680002855,53568.99613224
2023-09-03,23:29:27.000,246,10974326,14365,0,1693783766,13127.88961867999,46.10335407000093,53569.031067840006
2023-09-03,23:29:28.000,246,10974389,14565,0,1693783767,13128.03108118999,46.10335407000093,53569.079977680005
2023-09-03,23:29:29.000,246,10974448,14645,0,1693783768,13128.186016319996,46.06810842000414,53568.96818376
2023-09-03,23:29:30.000,246,10974356,14565,0,1693783769,13128.401578240002,46.089255810002214,53568.98914512
2023-09-03,23:29:31.000,246,10974324,14565,0,1693783770,13128.637349089993,46.089255810002214,53569.0869648
2023-09-03,23:29:32.000,246,10974356,14765,0,1693783771,13128.859647319994,46.14564885000436,53569.14286176001
2023-09-03,23:29:33.000,246,10974334,14365,0,1693783772,13129.021318759995,46.09630494000157,53569.14286176001
2023-09-03,23:29:34.000,246,10974270,14445,0,1693783773,13129.331189019991,46.202041889999236,53569.317539760006
2023-09-03,23:29:35.000,246,10974364,14205,0,1693783774,13129.593905109992,46.15269798000372,53569.331514
2023-09-03,23:29:36.000,246,10974309,14605,0,1693783775,13129.816203339993,46.209091019998596,53569.317539760006
2023-09-03,23:29:37.000,246,10974351,14205,0,1693783776,13130.13280991,46.19499275999988,53569.42933368
2023-09-03,23:29:38.000,246,10974342,14565,0,1693783777,13130.47636172,46.272533190000104,53569.39439808
2023-09-03,23:29:39.000,246,10974296,14685,0,1693783778,13130.786231979997,46.307778840004175,53569.464269280004
2023-09-03,23:29:40.000,246,10974300,14285,0,1693783779,13131.102838549989,46.34302449000097,53569.47824352001
2023-09-03,23:29:41.000,246,10974291,14325,0,1693783780,13131.46659928999,46.34302449000097,53569.56208896
2023-09-03,23:29:42.000,246,10974331,14725,0,1693783781,13131.830360029991,46.34302449000097,53569.65990864
2023-09-03,23:29:43.000,246,10974388,14445,0,1693783782,13132.146966599998,46.36417187999905,53569.79266392001
2023-09-03,23:29:44.000,246,10974369,14645,0,1693783783,13132.477045789994,46.39236840000376,53569.848560880004
2023-09-03,23:29:45.000,246,10974369,14405,0,1693783784,13132.82733390999,46.448761439998634,53569.91144496001
2023-09-03,23:29:46.000,246,10974345,14365,0,1693783785,13133.090049999992,46.41351579000184,53570.016251760004
2023-09-03,23:29:47.000,246,10974270,14365,0,1693783786,13133.359502400002,46.498105350001424,53570.183942640004
2023-09-03,23:29:48.000,246,10974362,14125,0,1693783787,13133.602009559989,46.5192527399995,53570.204904000006
2023-09-03,23:29:49.000,246,10974333,14325,0,1693783788,13133.878198269995,46.498105350001424,53570.26778808
2023-09-03,23:29:50.000,246,10974310,14365,0,1693783789,13134.140914359996,46.51220361000014,53570.34464640001
2023-09-03,23:29:51.000,246,10974299,14365,0,1693783790,13134.437312000002,46.484007090002706,53570.51233728001
2023-09-03,23:29:52.000,246,10974322,14565,0,1693783791,13134.632664989993,46.547449260004214,53570.58220848001
2023-09-03,23:29:53.000,246,10974343,14285,0,1693783792,13134.794336429994,46.491056220002065,53570.61015696001
2023-09-03,23:29:54.000,246,10974383,14645,0,1693783793,13134.96274417999,46.484007090002706,53570.73592512
2023-09-03,23:29:55.000,246,10974292,14605,0,1693783794,13135.110943,46.491056220002065,53570.86169328
2023-09-03,23:29:56.000,246,10974214,14405,0,1693783795,13135.198515029995,46.441712309999275,53570.94553872001
2023-09-03,23:29:57.000,246,10974358,14685,0,1693783796,13135.28608705999,46.37122100999841,53571.01540992001
2023-09-03,23:29:58.000,246,10974305,14365,0,1693783797,13135.346713849991,46.39236840000376,53571.12720384
2023-09-03,23:29:59.000,246,10974336,14645,0,1693783798,13135.41407695,46.307778840004175,53571.18310080001
2023-09-03,23:30:00.000,246,10974334,14405,0,1693783799,13135.474703740001,46.28663144999882,53571.2879076
2023-09-03,23:30:01.000,246,10974320,14125,0,1693783800,13135.515121600001,46.202041889999236,53571.3927144
2023-09-03,23:30:02.000,246,10974369,14405,0,1693783801,13135.474703740001,46.15974711000308,53571.45559848
2023-09-03,23:30:03.000,246,10974382,14245,0,1693783802,13135.521857909996,46.09630494000157,53571.4625856
2023-09-03,23:30:04.000,246,10974356,14285,0,1693783803,13135.420813259996,46.01876451000135,53571.56040528
2023-09-03,23:30:05.000,246,10974316,14405,0,1693783804,13135.481440049996,45.94827321000048,53571.65123784
2023-09-03,23:30:06.000,246,10974318,14725,0,1693783805,13135.41407695,45.89892929999769,53571.74905752
2023-09-03,23:30:07.000,246,10974325,14365,0,1693783806,13135.37365909,45.83548713000346,53571.82591584001
2023-09-03,23:30:08.000,246,10974328,14445,0,1693783807,13135.259141819995,45.800241479999386,53571.87482568001
2023-09-03,23:30:09.000,246,10974312,14325,0,1693783808,13135.178306099995,45.74384844000451,53571.92373552001
2023-09-03,23:30:10.000,246,10974375,14125,0,1693783809,13135.110943,45.680406270003004,53572.049503680006
2023-09-03,23:30:11.000,246,10974344,14245,0,1693783810,13135.02337096999,45.638111489999574,53572.07046504001
2023-09-03,23:30:12.000,246,10974325,14325,0,1693783811,13134.92232631999,45.53942367000127,53572.098413520005
2023-09-03,23:30:13.000,246,10974313,14365,0,1693783812,13134.767391189998,45.51122715000383,53572.11937488001
2023-09-03,23:30:14.000,246,10974358,14405,0,1693783813,13134.700028089988,45.46188324000104,53572.14033624001
2023-09-03,23:30:15.000,246,10974341,14205,0,1693783814,13134.619192370003,45.38434281000082,53572.315014240005
2023-09-03,23:30:16.000,246,10974346,14565,0,1693783815,13134.444048309997,45.35614629000338,53572.3709112
2023-09-03,23:30:17.000,246,10974330,14485,0,1693783816,13134.289113179992,45.32090063999931,53572.37789832001
2023-09-03,23:30:18.000,246,10974403,14565,0,1693783817,13134.15438698,45.271556730003795,53572.40584680001
2023-09-03,23:30:19.000,246,10974322,14525,0,1693783818,13133.97250661,45.17991804000485,53572.41982104
2023-09-03,23:30:20.000,246,10974336,14485,0,1693783819,13133.817571479995,45.15172152000014,53572.39885968
2023-09-03,23:30:21.000,246,10974312,14445,0,1693783820,13133.689581589999,45.10942674000398,53572.482705120005
2023-09-03,23:30:22.000,246,10974297,14565,0,1693783821,13133.581800629989,45.06008283000119,53572.53860208
2023-09-03,23:30:23.000,246,10974306,14525,0,1693783822,13133.372975019993,45.01778804999776,53572.52462784001
2023-09-03,23:30:24.000,246,10974282,14885,0,1693783823,13133.204567269997,44.94024762000481,53572.55956344
2023-09-03,23:30:25.000,246,10974367,14845,0,1693783824,13133.042895829996,44.9120511000001,53572.54558920001
2023-09-03,23:30:26.000,246,10974324,14565,0,1693783825,13132.861015459996,44.84860892999859,53572.52462784001
2023-09-03,23:30:27.000,246,10974332,14525,0,1693783826,13132.66566246999,44.813363280001795,53572.53860208
2023-09-03,23:30:28.000,246,10974367,14445,0,1693783827,13132.470309479999,44.813363280001795,53572.5106536
2023-09-03,23:30:29.000,246,10974293,14565,0,1693783828,13132.295165419993,44.806314150002436,53572.48969224
2023-09-03,23:30:30.000,246,10974348,14325,0,1693783829,13132.221066009988,44.756970239999646,53572.54558920001
2023-09-03,23:30:31.000,246,10974360,14405,0,1693783830,13132.066130879997,44.756970239999646,53572.55956344
2023-09-03,23:30:32.000,246,10974315,14445,0,1693783831,13131.951613609992,44.72877372000221,53572.552576320006
2023-09-03,23:30:33.000,246,10974331,14205,0,1693783832,13131.742787999996,44.70762633000413,53572.51764072
2023-09-03,23:30:34.000,246,10974344,14485,0,1693783833,13131.63500704,44.70057720000477,53572.503666480006
2023-09-03,23:30:35.000,246,10974356,14485,0,1693783834,13131.540698699995,44.70057720000477,53572.503666480006
2023-09-03,23:30:36.000,246,10974339,14245,0,1693783835,13131.39249988,44.68647893999878,53572.47571800001
2023-09-03,23:30:37.000,246,10974312,14645,0,1693783836,13131.26450998999,44.70057720000477,53572.5106536
2023-09-03,23:30:38.000,246,10974377,14605,0,1693783837,13131.096102239993,44.67942980999942,53572.4407824
2023-09-03,23:30:39.000,246,10974379,14365,0,1693783838,13131.022002829988,44.644184160002624,53572.41982104
2023-09-03,23:30:40.000,246,10974303,14605,0,1693783839,13130.894012939993,44.594840249999834,53572.48969224
2023-09-03,23:30:41.000,246,10974338,14685,0,1693783840,13130.799704600002,44.51729981999961,53572.46873088
2023-09-03,23:30:42.000,246,10974336,14325,0,1693783841,13130.658242090001,44.524348949998966,53572.384885440006
2023-09-03,23:30:43.000,246,10974336,14445,0,1693783842,13130.483098029996,44.51025069000025,53572.37789832001
2023-09-03,23:30:44.000,246,10974359,14445,0,1693783843,13130.38878968999,44.538447209997685,53572.335975600006
2023-09-03,23:30:45.000,246,10974350,14165,0,1693783844,13130.30795396999,44.531398079998326,53572.315014240005
2023-09-03,23:30:46.000,246,10974389,14365,0,1693783845,13130.22711824999,44.5666437300024,53572.25213016
2023-09-03,23:30:47.000,246,10974330,14245,0,1693783846,13130.14628252999,44.594840249999834,53572.25911728001
2023-09-03,23:30:48.000,246,10974349,14285,0,1693783847,13130.072183119999,44.61598763999791,53572.196233200004
2023-09-03,23:30:49.000,246,10974305,14245,0,1693783848,13129.897039059993,44.68647893999878,53572.18225896
2023-09-03,23:30:50.000,246,10974333,14405,0,1693783849,13129.876830129993,44.70762633000413,53572.10540064
2023-09-03,23:30:51.000,246,10974367,14405,0,1693783850,13129.782521790003,44.73582285000157,53572.10540064
2023-09-03,23:30:52.000,246,10974355,14485,0,1693783851,13129.668004519997,44.79926502000308,53572.03552944
2023-09-03,23:30:53.000,246,10974317,14285,0,1693783852,13129.560223560002,44.83451066999987,53571.97264536001
2023-09-03,23:30:54.000,246,10974312,14525,0,1693783853,13129.526542009997,44.89090371000202,53571.95168400001
2023-09-03,23:30:55.000,246,10974363,14205,0,1693783854,13129.533278319992,44.9120511000001,53571.96565824
2023-09-03,23:30:56.000,246,10974338,14485,0,1693783855,13129.432233669992,44.94024762000481,53571.94469688
2023-09-03,23:30:57.000,246,10974367,14565,0,1693783856,13129.385079499996,44.982542400000966,53571.9167484
2023-09-03,23:30:58.000,246,10974316,14165,0,1693783857,13129.25708961,45.05303370000183,53571.81892872
2023-09-03,23:30:59.000,246,10974315,14565,0,1693783858,13129.142572339995,45.06713196000055,53571.70014768
2023-09-03,23:31:00.000,246,10974329,14645,0,1693783859,13129.081945549995,45.09532847999799,53571.63027648
2023-09-03,23:31:01.000,246,10974312,14485,0,1693783860,13129.03479138,45.08827934999863,53571.63027648
2023-09-03,23:31:02.000,246,10974334,14565,0,1693783861,13129.00784613999,45.11647587000334,53571.525469680004
2023-09-03,23:31:03.000,246,10974384,14365,0,1693783862,13128.980900899995,45.1235250000027,53571.58835376001
2023-09-03,23:31:04.000,246,10974347,14525,0,1693783863,13128.92701041999,45.08827934999863,53571.497521200006
2023-09-03,23:31:05.000,246,10974332,14405,0,1693783864,13128.832702079999,45.045984570002474,53571.42066288001
2023-09-03,23:31:06.000,246,10974366,14405,0,1693783865,13128.84617469999,45.07418108999991,53571.34380456
2023-09-03,23:31:07.000,246,10974304,14645,0,1693783866,13128.82596576999,45.031886310003756,53571.38572728
2023-09-03,23:31:08.000,246,10974353,14525,0,1693783867,13128.772075289999,44.996640659999684,53571.2180364
2023-09-03,23:31:09.000,246,10974307,14405,0,1693783868,13128.745130049989,44.96139501000289,53571.22502352
2023-09-03,23:31:10.000,246,10974295,14325,0,1693783869,13128.785547909989,44.90500197000074,53571.23899776
2023-09-03,23:31:11.000,246,10974323,14205,0,1693783870,13128.745130049989,44.90500197000074,53571.190087920004
2023-09-03,23:31:12.000,246,10974371,14245,0,1693783871,13128.751866359999,44.83451066999987,53571.13419096001
2023-09-03,23:31:13.000,246,10974344,14405,0,1693783872,13128.718184809994,44.79926502000308,53571.09925536
2023-09-03,23:31:14.000,246,10974340,14565,0,1693783873,13128.671030639998,44.77811762999772,53571.0084228
2023-09-03,23:31:15.000,246,10974346,14325,0,1693783874,13128.677766949993,44.73582285000157,53571.02938416
2023-09-03,23:31:16.000,246,10974322,14525,0,1693783875,13128.677766949993,44.72172459000285,53570.96650008001
2023-09-03,23:31:17.000,246,10974360,14285,0,1693783876,13128.738393739994,44.70762633000413,53571.0084228
2023-09-03,23:31:18.000,246,10974316,14565,0,1693783877,13128.704712189989,44.70057720000477,53570.93156448
2023-09-03,23:31:19.000,246,10974356,14365,0,1693783878,13128.758602669994,44.630085900003905,53570.96650008001
2023-09-03,23:31:20.000,246,10974310,14205,0,1693783879,13128.812493149999,44.69352806999814,53570.94553872001
2023-09-03,23:31:21.000,246,10974270,14325,0,1693783880,13128.84617469999,44.68647893999878,53571.00143568
2023-09-03,23:31:22.000,246,10974307,14565,0,1693783881,13128.879856249994,44.637135030003265,53570.91060312
2023-09-03,23:31:23.000,246,10974350,14285,0,1693783882,13128.84617469999,44.60893850999855,53570.826757680006
2023-09-03,23:31:24.000,246,10974356,14405,0,1693783883,13128.92701041999,44.61598763999791,53570.84771904001
2023-09-03,23:31:25.000,246,10974379,14045,0,1693783884,13128.99437352,44.587791120000475,53570.924577360005
2023-09-03,23:31:26.000,246,10974308,14565,0,1693783885,13129.001109829995,44.573692860001756,53570.84771904001
2023-09-03,23:31:27.000,246,10974316,14445,0,1693783886,13129.001109829995,44.580741990001115,53570.903616
2023-09-03,23:31:28.000,246,10974352,14285,0,1693783887,13128.97416459,44.5666437300024,53570.84073192
2023-09-03,23:31:29.000,246,10974296,14085,0,1693783888,13128.93374673,44.580741990001115,53570.756886480005
2023-09-03,23:31:30.000,246,10974334,14125,0,1693783889,13128.90680148999,44.55959460000304,53570.84771904001
2023-09-03,23:31:31.000,246,10974330,14125,0,1693783890,13128.82596576999,44.60188937999919,53570.66605392
2023-09-03,23:31:32.000,246,10974281,14285,0,1693783891,13128.89332887,44.644184160002624,53570.77784784001
2023-09-03,23:31:33.000,246,10974365,14565,0,1693783892,13128.920274109994,44.67238068000006,53570.81278344
2023-09-03,23:31:34.000,246,10974307,14365,0,1693783893,13128.89332887,44.68647893999878,53570.805796320004
2023-09-03,23:31:35.000,246,10974298,14565,0,1693783894,13128.900065179994,44.70057720000477,53570.78483496
2023-09-03,23:31:36.000,246,10974387,14365,0,1693783895,13128.92701041999,44.72877372000221,53570.84073192
2023-09-03,23:31:37.000,246,10974319,14045,0,1693783896,13128.873119939999,44.69352806999814,53570.854706160004
2023-09-03,23:31:38.000,246,10974287,14445,0,1693783897,13128.852911009999,44.72172459000285,53570.854706160004
2023-09-03,23:31:39.000,246,10974357,14365,0,1693783898,13128.792284219999,44.70762633000413,53570.77086072
2023-09-03,23:31:40.000,246,10974382,14405,0,1693783899,13128.745130049989,44.72172459000285,53570.78483496
2023-09-03,23:31:41.000,246,10974334,14565,0,1693783900,13128.772075289999,44.6653315500007,53570.86169328
2023-09-03,23:31:42.000,246,10974373,14645,0,1693783901,13128.792284219999,44.623036770004546,53570.84073192
2023-09-03,23:31:43.000,246,10974339,14245,0,1693783902,13128.738393739994,44.623036770004546,53570.84771904001
2023-09-03,23:31:44.000,246,10974341,14285,0,1693783903,13128.671030639998,44.587791120000475,53570.86868040001
2023-09-03,23:31:45.000,246,10974318,14525,0,1693783904,13128.684503259989,44.580741990001115,53570.8337448
2023-09-03,23:31:46.000,246,10974385,14325,0,1693783905,13128.603667539988,44.531398079998326,53570.86868040001
2023-09-03,23:31:47.000,246,10974290,14365,0,1693783906,13128.543040750003,44.524348949998966,53570.86169328
2023-09-03,23:31:48.000,246,10974373,14485,0,1693783907,13128.475677649993,44.55254547000368,53570.81977056001
2023-09-03,23:31:49.000,246,10974430,14725,0,1693783908,13128.455468719992,44.637135030003265,53570.84073192
2023-09-03,23:31:50.000,246,10974367,14085,0,1693783909,13128.428523479997,44.60893850999855,53570.78483496
2023-09-03,23:31:51.000,246,10974371,14205,0,1693783910,13128.415050859992,44.644184160002624,53570.89662888001
2023-09-03,23:31:52.000,246,10974357,14645,0,1693783911,13128.394841929992,44.70762633000413,53570.86868040001
2023-09-03,23:31:53.000,246,10974358,14205,0,1693783912,13128.334215139992,44.77811762999772,53570.79182208
2023-09-03,23:31:54.000,246,10974274,14445,0,1693783913,13128.314006209992,44.820412410001154,53570.81977056001
2023-09-03,23:31:55.000,246,10974317,14205,0,1693783914,13128.246643109997,44.85565805999795,53570.854706160004
2023-09-03,23:31:56.000,246,10974334,14485,0,1693783915,13128.233170489992,44.94729675000417,53570.77086072
2023-09-03,23:31:57.000,246,10974307,14365,0,1693783916,13128.172543699991,44.96139501000289,53570.826757680006
2023-09-03,23:31:58.000,246,10974280,14645,0,1693783917,13128.132125839991,45.038935440003115,53570.756886480005
2023-09-03,23:31:59.000,246,10974326,14445,0,1693783918,13128.044553809996,45.10237761000462,53570.79182208
2023-09-03,23:32:00.000,246,10974360,14645,0,1693783919,13128.05129011999,45.11647587000334,53570.81977056001
2023-09-03,23:32:01.000,246,10974340,14445,0,1693783920,13128.024344879996,45.15172152000014,53570.77784784001
2023-09-03,23:32:02.000,246,10974364,14285,0,1693783921,13127.943509159995,45.20106543000293,53570.74291224
2023-09-03,23:32:03.000,246,10974356,14565,0,1693783922,13127.73468355,45.20811456000229,53570.54727288
2023-09-03,23:32:04.000,246,10974317,14405,0,1693783923,13127.71447462,45.2574584699978,53570.57522136
2023-09-03,23:32:05.000,246,10974377,14405,0,1693783924,13127.62690258999,45.278605860003154,53570.61015696001
2023-09-03,23:32:06.000,246,10974392,14445,0,1693783925,13127.593221039999,45.30680238000059,53570.638105440004
2023-09-03,23:32:07.000,246,10974341,14525,0,1693783926,13127.559539489994,45.271556730003795,53570.65207968001
2023-09-03,23:32:08.000,246,10974328,14805,0,1693783927,13127.471967459998,45.25040933999844,53570.56823424
2023-09-03,23:32:09.000,246,10974332,14765,0,1693783928,13127.397868049993,45.29270412000187,53570.589195600005
2023-09-03,23:32:10.000,246,10974361,14685,0,1693783929,13127.364186499988,45.29270412000187,53570.52631152
2023-09-03,23:32:11.000,246,10974345,14405,0,1693783930,13127.290087089998,45.271556730003795,53570.519324400004
2023-09-03,23:32:12.000,246,10974351,14765,0,1693783931,13127.229460299997,45.34204803000466,53570.46342744001
2023-09-03,23:32:13.000,246,10974370,14365,0,1693783932,13127.121679340002,45.33499889999803,53570.372594880006
2023-09-03,23:32:14.000,246,10974360,14205,0,1693783933,13127.054316239992,45.32090063999931,53570.39355624001
2023-09-03,23:32:15.000,246,10974389,14405,0,1693783934,13127.047579929997,45.33499889999803,53570.45644032
2023-09-03,23:32:16.000,246,10974360,15045,0,1693783935,13127.013898379992,45.391391940000176,53570.46342744001
2023-09-03,23:32:17.000,246,10974335,14685,0,1693783936,13126.953271589991,45.37729368000146,53570.372594880006
2023-09-03,23:32:18.000,246,10974417,14605,0,1693783937,13126.885908489996,45.36319542000274,53570.3097108
2023-09-03,23:32:19.000,246,10974353,14405,0,1693783938,13126.81854539,45.405490199998894,53570.26778808
2023-09-03,23:32:20.000,246,10974352,14405,0,1693783939,13126.852226939991,45.38434281000082,53570.19092976
2023-09-03,23:32:21.000,246,10974322,14325,0,1693783940,13126.845490629996,45.38434281000082,53570.204904000006
2023-09-03,23:32:22.000,246,10974275,14405,0,1693783941,13126.885908489996,45.34204803000466,53570.1699684
2023-09-03,23:32:23.000,246,10974366,14405,0,1693783942,13126.81180907999,45.35614629000338,53570.09311008
2023-09-03,23:32:24.000,246,10974342,14405,0,1693783943,13126.79160014999,45.2574584699978,53570.02323888
2023-09-03,23:32:25.000,246,10974361,14405,0,1693783944,13126.77139121999,45.25040933999844,53570.07214872
2023-09-03,23:32:26.000,246,10974354,14245,0,1693783945,13126.73770967,45.18696717000421,53569.967341920004
2023-09-03,23:32:27.000,246,10974365,14565,0,1693783946,13126.704028119995,45.19401630000357,53570.02323888
2023-09-03,23:32:28.000,246,10974336,14605,0,1693783947,13126.62992870999,45.15172152000014,53569.918432080005
2023-09-03,23:32:29.000,246,10974346,14485,0,1693783948,13126.65013763999,45.08827934999863,53569.855548
2023-09-03,23:32:30.000,246,10974373,14565,0,1693783949,13126.65687395,45.08827934999863,53569.88349648
2023-09-03,23:32:31.000,246,10974305,14725,0,1693783950,13126.663610259995,45.01778804999776,53569.93240632
2023-09-03,23:32:32.000,246,10974391,14525,0,1693783951,13126.67034656999,45.031886310003756,53569.90445784
2023-09-03,23:32:33.000,246,10974299,14365,0,1693783952,13126.62992870999,44.996640659999684,53569.88349648
2023-09-03,23:32:34.000,246,10974373,14405,0,1693783953,13126.62992870999,45.038935440003115,53569.83458664
2023-09-03,23:32:35.000,246,10974341,14245,0,1693783954,13126.724237049995,45.031886310003756,53569.869522240006
2023-09-03,23:32:36.000,246,10974415,14525,0,1693783955,13126.724237049995,45.0248371800044,53569.72279272001
2023-09-03,23:32:37.000,246,10974438,14405,0,1693783956,13126.784863839996,45.045984570002474,53569.76471544
2023-09-03,23:32:38.000,246,10974325,14365,0,1693783957,13126.885908489996,45.10942674000398,53569.69484424001
2023-09-03,23:32:39.000,246,10974374,14205,0,1693783958,13126.973480519991,45.11647587000334,53569.72279272001
2023-09-03,23:32:40.000,246,10974366,14565,0,1693783959,13127.114943029992,45.1235250000027,53569.701831360006
2023-09-03,23:32:41.000,246,10974357,14365,0,1693783960,13127.229460299997,45.1235250000027,53569.72977984
2023-09-03,23:32:42.000,246,10974349,14405,0,1693783961,13127.303559710002,45.20811456000229,53569.65990864
2023-09-03,23:32:43.000,246,10974374,14365,0,1693783962,13127.411340669998,45.2574584699978,53569.652921520006
2023-09-03,23:32:44.000,246,10974378,14405,0,1693783963,13127.485440079989,45.33499889999803,53569.57606320001
2023-09-03,23:32:45.000,246,10974368,14325,0,1693783964,13127.633638899999,45.32794976999867,53569.65990864
2023-09-03,23:32:46.000,246,10974328,14405,0,1693783965,13127.72794723999,45.41253932999825,53569.64593440001
2023-09-03,23:32:47.000,246,10974360,14285,0,1693783966,13127.8357282,45.38434281000082,53569.63894728
2023-09-03,23:32:48.000,246,10974395,14165,0,1693783967,13127.93677285,45.51122715000383,53569.72279272001
2023-09-03,23:32:49.000,246,10974432,14365,0,1693783968,13127.93677285,45.567620189998706,53569.631960160004
2023-09-03,23:32:50.000,246,10974432,14285,0,1693783969,13128.03108118999,45.60991497000214,53569.69484424001
2023-09-03,23:32:51.000,246,10974313,14285,0,1693783970,13128.091707979991,45.624013230000855,53569.67388288001
2023-09-03,23:32:52.000,246,10974426,14325,0,1693783971,13128.152334769991,45.72270104999916,53569.69484424001
2023-09-03,23:32:53.000,246,10974385,14685,0,1693783972,13128.125389529996,45.75089757000387,53569.70881848
2023-09-03,23:32:54.000,246,10974344,14565,0,1693783973,13128.186016319996,45.807290609998745,53569.701831360006
2023-09-03,23:32:55.000,246,10974336,14525,0,1693783974,13128.273588349992,45.814339739998104,53569.72279272001
2023-09-03,23:32:56.000,246,10974323,14405,0,1693783975,13128.260115730001,45.849585390002176,53569.77868968
2023-09-03,23:32:57.000,246,10974383,14165,0,1693783976,13128.266852039997,45.88483103999897,53569.76471544
2023-09-03,23:32:58.000,246,10974359,14485,0,1693783977,13128.260115730001,45.976469729997916,53569.74375408001
2023-09-03,23:32:59.000,246,10974397,14405,0,1693783978,13128.199488940001,46.01171538000199,53569.72279272001
2023-09-03,23:33:00.000,246,10974349,14245,0,1693783979,13128.226434179996,46.082206680002855,53569.77868968
2023-09-03,23:33:01.000,246,10974353,14365,0,1693783980,13128.186016319996,46.18089450000116,53569.83458664
2023-09-03,23:33:02.000,246,10974311,14445,0,1693783981,13128.09844429,46.202041889999236,53569.82759952
2023-09-03,23:33:03.000,246,10974360,14365,0,1693783982,13128.138862150001,46.300729710004816,53569.848560880004
2023-09-03,23:33:04.000,246,10974292,14325,0,1693783983,13128.152334769991,46.35007362000033,53569.89048360001
2023-09-03,23:33:05.000,246,10974390,14525,0,1693783984,13128.152334769991,46.39941753000312,53569.9254192
2023-09-03,23:33:06.000,246,10974313,14725,0,1693783985,13128.105180599996,46.484007090002706,53569.93240632
2023-09-03,23:33:07.000,246,10974378,14485,0,1693783986,13128.11865322,46.57564578000165,53569.93240632
2023-09-03,23:33:08.000,246,10974333,14405,0,1693783987,13128.105180599996,46.68843185999867,53569.93240632
2023-09-03,23:33:09.000,246,10974366,14205,0,1693783988,13128.138862150001,46.74482490000082,53569.96035480001
2023-09-03,23:33:10.000,246,10974335,14285,0,1693783989,13128.159071080001,46.83646358999977,53570.037213120006
2023-09-03,23:33:11.000,246,10974383,14165,0,1693783990,13128.145598459996,46.899905760001275,53570.1000972
2023-09-03,23:33:12.000,246,10974347,14245,0,1693783991,13128.138862150001,47.04088836000301,53570.086122960005
2023-09-03,23:33:13.000,246,10974378,14605,0,1693783992,13128.091707979991,47.05498662000173,53570.1000972
2023-09-03,23:33:14.000,246,10974403,14445,0,1693783993,13128.071499049991,47.16072356999939,53570.07913584001
2023-09-03,23:33:15.000,246,10974373,14405,0,1693783994,13128.084971669996,47.19596922000346,53570.17695552001
2023-09-03,23:33:16.000,246,10974310,14165,0,1693783995,13128.07823536,47.28760791000241,53570.1699684
2023-09-03,23:33:17.000,246,10974361,14405,0,1693783996,13128.05802643,47.315804429999844,53570.19092976
2023-09-03,23:33:18.000,246,10974355,14365,0,1693783997,13127.983927019995,47.40744311999879,53570.183942640004
2023-09-03,23:33:19.000,246,10974337,14325,0,1693783998,13128.024344879996,47.39334486000007,53570.21887824
2023-09-03,23:33:20.000,246,10974407,14645,0,1693783999,13128.01087225999,47.44268877000286,53570.28874944
2023-09-03,23:33:21.000,246,10974371,14525,0,1693784000,13128.004135949996,47.40744311999879,53570.323685040006
2023-09-03,23:33:22.000,246,10974384,14365,0,1693784001,13127.91656392,47.477934419999656,53570.351633520004
2023-09-03,23:33:23.000,246,10974364,14525,0,1693784002,13127.87614606,47.46383616000094,53570.33067216
2023-09-03,23:33:24.000,246,10974359,14565,0,1693784003,13127.77510141,47.527278330002446,53570.38656912
2023-09-03,23:33:25.000,246,10974312,14485,0,1693784004,13127.75489248,47.50613094000437,53570.46342744001
2023-09-03,23:33:26.000,246,10974341,14525,0,1693784005,13127.701001999994,47.55547484999988,53570.46342744001
2023-09-03,23:33:27.000,246,10974364,14285,0,1693784006,13127.633638899999,47.54842572000052,53570.51233728001
2023-09-03,23:33:28.000,246,10974366,14645,0,1693784007,13127.599957349994,47.590720500003954,53570.56823424
2023-09-03,23:33:29.000,246,10974418,14405,0,1693784008,13127.498912699994,47.59776963000331,53570.56124712001
2023-09-03,23:33:30.000,246,10974424,14365,0,1693784009,13127.445022219988,47.62596615000075,53570.55426
2023-09-03,23:33:31.000,246,10974365,14205,0,1693784010,13127.337241259993,47.66826093000418,53570.59618272
2023-09-03,23:33:32.000,246,10974356,14285,0,1693784011,13127.236196609992,47.703506580000976,53570.57522136
2023-09-03,23:33:33.000,246,10974351,14445,0,1693784012,13127.121679340002,47.717604839999694,53570.49836304
2023-09-03,23:33:34.000,246,10974434,14645,0,1693784013,13127.067788859997,47.73170309999841,53570.52631152
2023-09-03,23:33:35.000,246,10974328,14685,0,1693784014,13127.020634690001,47.74580136000441,53570.6241312
2023-09-03,23:33:36.000,246,10974330,14485,0,1693784015,13126.926326349996,47.752850490003766,53570.61714408
2023-09-03,23:33:37.000,246,10974323,14565,0,1693784016,13126.83201800999,47.74580136000441,53570.68002816001
2023-09-03,23:33:38.000,246,10974386,14325,0,1693784017,13126.704028119995,47.7810470100012,53570.687015280004
2023-09-03,23:33:39.000,246,10974326,14325,0,1693784018,13126.54909298999,47.84448918000271,53570.58220848001
2023-09-03,23:33:40.000,246,10974275,14405,0,1693784019,13126.414366789999,47.886783959998866,53570.55426
2023-09-03,23:33:41.000,246,10974365,14365,0,1693784020,13126.299849519994,47.816292659998,53570.55426
2023-09-03,23:33:42.000,246,10974351,14485,0,1693784021,13126.165123319988,47.85153831000207,53570.659066800006
2023-09-03,23:33:43.000,246,10974297,14565,0,1693784022,13126.030397119997,47.90793135000422,53570.65207968001
2023-09-03,23:33:44.000,246,10974305,14845,0,1693784023,13125.841780440001,47.91498048000358,53570.60316984
2023-09-03,23:33:45.000,246,10974372,14885,0,1693784024,13125.727263169996,47.929078740002296,53570.638105440004
2023-09-03,23:33:46.000,246,10974335,14525,0,1693784025,13125.51843756,48.02071743000124,53570.687015280004
2023-09-03,23:33:47.000,246,10974320,14365,0,1693784026,13125.39718398,48.03481568999996,53570.589195600005
2023-09-03,23:33:48.000,246,10974338,14285,0,1693784027,13125.18835836999,48.05596307999804,53570.519324400004
2023-09-03,23:33:49.000,246,10974331,14565,0,1693784028,13125.019950619993,48.00661917000252,53570.46342744001
2023-09-03,23:33:50.000,246,10974428,14245,0,1693784029,13124.898697039993,48.08415960000275,53570.53329864001
2023-09-03,23:33:51.000,246,10974379,14365,0,1693784030,13124.784179770002,48.112356120000186,53570.379582
2023-09-03,23:33:52.000,246,10974319,14565,0,1693784031,13124.588826779996,48.19694567999977,53570.470414560004
2023-09-03,23:33:53.000,246,10974376,14565,0,1693784032,13124.305901759995,48.168749160002335,53570.42849184
2023-09-03,23:33:54.000,246,10974352,14565,0,1693784033,13124.184648179995,48.26038785000128,53570.45644032
2023-09-03,23:33:55.000,246,10974283,14725,0,1693784034,13124.04992197999,48.28153523999936,53570.40753048
2023-09-03,23:33:56.000,246,10974368,14565,0,1693784035,13123.915195779999,48.3731739299983,53570.3097108
2023-09-03,23:33:57.000,246,10974313,14885,0,1693784036,13123.740051719993,48.36612479999894,53570.26080096
2023-09-03,23:33:58.000,246,10974387,14565,0,1693784037,13123.598589209992,48.47186175000388,53570.2398396
2023-09-03,23:33:59.000,246,10974330,14645,0,1693784038,13123.450390389997,48.528254789998755,53570.204904000006
2023-09-03,23:34:00.000,246,10974401,14725,0,1693784039,13123.369554669996,48.59874608999962,53570.2398396
2023-09-03,23:34:01.000,246,10974312,14525,0,1693784040,13123.275246329991,48.633991740003694,53570.19092976
2023-09-03,23:34:02.000,246,10974410,14525,0,1693784041,13123.07989334,48.67628651999985,53570.1000972
2023-09-03,23:34:03.000,246,10974277,14565,0,1693784042,13122.9182219,48.71153217000392,53569.9952904
2023-09-03,23:34:04.000,246,10974401,14605,0,1693784043,13122.77002307999,48.72563043000264,53569.89747072
2023-09-03,23:34:05.000,246,10974366,14805,0,1693784044,13122.743077839994,48.760876079999434,53569.90445784
2023-09-03,23:34:06.000,246,10974345,14525,0,1693784045,13122.675714739999,48.82431825000094,53569.93939344001
2023-09-03,23:34:07.000,246,10974373,14685,0,1693784046,13122.621824259993,48.803170860002865,53569.81362528001
2023-09-03,23:34:08.000,246,10974381,14405,0,1693784047,13122.500570679993,48.85956389999774,53569.77868968
2023-09-03,23:34:09.000,246,10974373,14205,0,1693784048,13122.433207579998,48.88776042000245,53569.7158056
2023-09-03,23:34:10.000,246,10974434,14685,0,1693784049,13122.399526029993,48.85956389999774,53569.652921520006
2023-09-03,23:34:11.000,246,10974409,14605,0,1693784050,13122.318690309992,48.930055199998606,53569.652921520006
2023-09-03,23:34:12.000,246,10974341,14645,0,1693784051,13122.285008760002,48.90185868000117,53569.49920488
2023-09-03,23:34:13.000,246,10974375,14605,0,1693784052,13122.163755180001,48.993497370000114,53569.44330792
2023-09-03,23:34:14.000,246,10974375,14125,0,1693784053,13122.157018869992,49.042841280002904,53569.43632080001
2023-09-03,23:34:15.000,246,10974413,14565,0,1693784054,13122.217645659992,49.042841280002904,53569.35946248001
2023-09-03,23:34:16.000,246,10974359,14885,0,1693784055,13122.237854589992,49.07103780000034,53569.366449600006
2023-09-03,23:34:17.000,246,10974364,14365,0,1693784056,13122.177227799992,49.09218518999842,53569.24068144001
2023-09-03,23:34:18.000,246,10974324,14485,0,1693784057,13122.109864699996,49.09923431999778,53569.247668560005
2023-09-03,23:34:19.000,246,10974326,14525,0,1693784058,13122.190700419997,49.10628345000441,53569.156836
2023-09-03,23:34:20.000,246,10974343,14885,0,1693784059,13122.190700419997,49.14857823000057,53569.0869648
2023-09-03,23:34:21.000,246,10974355,14725,0,1693784060,13122.271536139997,49.190873010004,53569.05202920001
2023-09-03,23:34:22.000,246,10974353,14565,0,1693784061,13122.318690309992,49.212020400002075,53569.010106480004
2023-09-03,23:34:23.000,246,10974278,14525,0,1693784062,13122.419734959993,49.219069530001434,53568.99613224
2023-09-03,23:34:24.000,246,10974341,14525,0,1693784063,13122.453416509998,49.176774749998,53568.92626104
2023-09-03,23:34:25.000,246,10974384,14485,0,1693784064,13122.588142709988,49.204971270002716,53568.89132544
2023-09-03,23:34:26.000,246,10974417,14645,0,1693784065,13122.608351639989,49.19792214000336,53568.88433832001
2023-09-03,23:34:27.000,246,10974413,14685,0,1693784066,13122.722868909994,49.176774749998,53568.83542848001
2023-09-03,23:34:28.000,246,10974309,14365,0,1693784067,13122.763286769994,49.204971270002716,53568.73062168
2023-09-03,23:34:29.000,246,10974312,14445,0,1693784068,13122.844122489994,49.25431517999823,53568.65376336
2023-09-03,23:34:30.000,246,10974302,14645,0,1693784069,13123.026002859995,49.24021691999951,53568.68171184
2023-09-03,23:34:31.000,246,10974408,14725,0,1693784070,13123.1203112,49.204971270002716,53568.68869896001
2023-09-03,23:34:32.000,246,10974292,14445,0,1693784071,13123.228092159996,49.190873010004,53568.63978912001
2023-09-03,23:34:33.000,246,10974338,14805,0,1693784072,13123.369554669996,49.24021691999951,53568.59786640001
2023-09-03,23:34:34.000,246,10974388,14605,0,1693784073,13123.511017179997,49.212020400002075,53568.61184064
2023-09-03,23:34:35.000,246,10974314,14325,0,1693784074,13123.605325520002,49.219069530001434,53568.58389216
2023-09-03,23:34:36.000,246,10974352,14565,0,1693784075,13123.753524339998,49.162676489999285,53568.58389216
2023-09-03,23:34:37.000,246,10974390,14805,0,1693784076,13123.888250539989,49.155627359999926,53568.54196944
2023-09-03,23:34:38.000,246,10974234,14725,0,1693784077,13124.002767809994,49.11333258000377,53568.46511112
2023-09-03,23:34:39.000,246,10974391,14285,0,1693784078,13124.19138448999,49.14857823000057,53568.59087928
2023-09-03,23:34:40.000,246,10974347,14645,0,1693784079,13124.35979224,49.11333258000377,53568.60485352
2023-09-03,23:34:41.000,246,10974388,14565,0,1693784080,13124.487782129996,49.09923431999778,53568.479085360006
2023-09-03,23:34:42.000,246,10974463,14605,0,1693784081,13124.635980949992,49.08513605999906,53568.458124000004
2023-09-03,23:34:43.000,246,10974354,14525,0,1693784082,13124.683135120002,49.035792150003545,53568.43017552001
2023-09-03,23:34:44.000,246,10974328,14245,0,1693784083,13124.865015490002,49.035792150003545,53568.458124000004
2023-09-03,23:34:45.000,246,10974345,14525,0,1693784084,13125.026686929989,49.01464475999819,53568.527995200006
2023-09-03,23:34:46.000,246,10974297,14765,0,1693784085,13125.127731579989,49.028743020004185,53568.51402096
2023-09-03,23:34:47.000,246,10974432,14685,0,1693784086,13125.282666709994,49.021693890004826,53568.54895656001
2023-09-03,23:34:48.000,246,10974418,14845,0,1693784087,13125.41739291,49.00759562999883,53568.632802
2023-09-03,23:34:49.000,246,10974351,14165,0,1693784088,13125.53191017999,49.042841280002904,53568.507033840004
2023-09-03,23:34:50.000,246,10974389,14725,0,1693784089,13125.680109,49.07103780000034,53568.53498232
2023-09-03,23:34:51.000,246,10974336,14045,0,1693784090,13125.787889959996,49.11333258000377,53568.52100808001
2023-09-03,23:34:52.000,246,10974389,14325,0,1693784091,13125.888934609997,49.14152910000121,53568.59087928
2023-09-03,23:34:53.000,246,10974308,14485,0,1693784092,13125.902407230002,49.18382388000464,53568.527995200006
2023-09-03,23:34:54.000,246,10974265,14405,0,1693784093,13126.030397119997,49.219069530001434,53568.625814880004
2023-09-03,23:34:55.000,246,10974418,14605,0,1693784094,13126.185332249988,49.27546257000358,53568.70966032
2023-09-03,23:34:56.000,246,10974338,14525,0,1693784095,13126.252695349998,49.31775734999974,53568.76555728001
2023-09-03,23:34:57.000,246,10974412,14605,0,1693784096,13126.400894169994,49.37415039000189,53568.73062168
2023-09-03,23:34:58.000,246,10974436,14605,0,1693784097,13126.46825726999,49.40939603999868,53568.66075048
2023-09-03,23:34:59.000,246,10974338,14285,0,1693784098,13126.481729889994,49.47988733999955,53568.63978912001
2023-09-03,23:35:00.000,246,10974372,14725,0,1693784099,13126.602983469995,49.49398559999827,53568.63978912001
2023-09-03,23:35:01.000,246,10974344,14565,0,1693784100,13126.73770967,49.48693646999891,53568.75158304
2023-09-03,23:35:02.000,246,10974393,14565,0,1693784101,13126.83201800999,49.52218212000298,53568.75158304
2023-09-03,23:35:03.000,246,10974409,14765,0,1693784102,13126.960007900001,49.620869940001285,53568.80049288
2023-09-03,23:35:04.000,246,10974396,14645,0,1693784103,13126.973480519991,49.59267342000385,53568.75857016
2023-09-03,23:35:05.000,246,10974380,14725,0,1693784104,13127.162097200002,49.606771680002566,53568.82145424
2023-09-03,23:35:06.000,246,10974300,14485,0,1693784105,13127.229460299997,49.65611558999808,53568.912286800005
2023-09-03,23:35:07.000,246,10974344,14565,0,1693784106,13127.269878159997,49.69136124000215,53568.91927392
2023-09-03,23:35:08.000,246,10974298,15045,0,1693784107,13127.330504949998,49.677262980003434,53568.912286800005
2023-09-03,23:35:09.000,246,10974351,14645,0,1693784108,13127.350713879998,49.69841037000151,53568.961196640004
2023-09-03,23:35:10.000,246,10974327,14645,0,1693784109,13127.519121629994,49.65611558999808,53569.03805496
2023-09-03,23:35:11.000,246,10974319,14645,0,1693784110,13127.60669365999,49.663164720004715,53569.05901632
2023-09-03,23:35:12.000,246,10974289,14365,0,1693784111,13127.599957349994,49.670213850004075,53569.0869648
2023-09-03,23:35:13.000,246,10974396,14605,0,1693784112,13127.674056759999,49.71955775999959,53569.09395192
2023-09-03,23:35:14.000,246,10974375,14525,0,1693784113,13127.721210929994,49.7477542800043,53569.177797360004
2023-09-03,23:35:15.000,246,10974356,14525,0,1693784114,13127.75489248,49.70545950000087,53569.19177160001
2023-09-03,23:35:16.000,246,10974413,14605,0,1693784115,13127.79531034,49.7477542800043,53569.25465568
2023-09-03,23:35:17.000,246,10974346,14685,0,1693784116,13127.81551927,49.804147319999174,53569.25465568
2023-09-03,23:35:18.000,246,10974377,14885,0,1693784117,13127.862673439995,49.7477542800043,53569.32452688
2023-09-03,23:35:19.000,246,10974347,14765,0,1693784118,13127.93677285,49.790049060000456,53569.415359440005
2023-09-03,23:35:20.000,246,10974312,14605,0,1693784119,13127.97045439999,49.790049060000456,53569.52016624
2023-09-03,23:35:21.000,246,10974341,14445,0,1693784120,13128.024344879996,49.76185254000302,53569.57606320001
2023-09-03,23:35:22.000,246,10974326,14845,0,1693784121,13127.903091299995,49.76185254000302,53569.50619200001
2023-09-03,23:35:23.000,246,10974383,14565,0,1693784122,13127.85593713,49.77595080000174,53569.60401168001
2023-09-03,23:35:24.000,246,10974304,14645,0,1693784123,13127.8357282,49.73365601999831,53569.61798592
2023-09-03,23:35:25.000,246,10974305,14445,0,1693784124,13127.87614606,49.7829999300011,53569.70881848
2023-09-03,23:35:26.000,246,10974316,14525,0,1693784125,13127.82899188999,49.740705149997666,53569.79266392001
2023-09-03,23:35:27.000,246,10974318,14445,0,1693784126,13127.8357282,49.7477542800043,53569.81362528001
2023-09-03,23:35:28.000,246,10974322,14525,0,1693784127,13127.781837719995,49.69841037000151,53569.88349648
2023-09-03,23:35:29.000,246,10974392,14445,0,1693784128,13127.653847829999,49.64906645999872,53569.86253512001
2023-09-03,23:35:30.000,246,10974375,14205,0,1693784129,13127.633638899999,49.627919070000644,53569.95336768
2023-09-03,23:35:31.000,246,10974353,14725,0,1693784130,13127.539330559994,49.564476899999136,53569.9952904
2023-09-03,23:35:32.000,246,10974378,14725,0,1693784131,13127.438285909993,49.58562429000449,53569.97432904
2023-09-03,23:35:33.000,246,10974379,14525,0,1693784132,13127.249669229997,49.564476899999136,53570.02323888
2023-09-03,23:35:34.000,246,10974367,14205,0,1693784133,13127.189042439997,49.5362803800017,53570.05817448001
2023-09-03,23:35:35.000,246,10974367,14645,0,1693784134,13127.121679340002,49.5362803800017,53570.22586536001
2023-09-03,23:35:36.000,246,10974401,14365,0,1693784135,13126.993689449992,49.51513299000362,53570.19791688001
2023-09-03,23:35:37.000,246,10974343,14485,0,1693784136,13126.87917218,49.45873995000147,53570.19092976
2023-09-03,23:35:38.000,246,10974315,14445,0,1693784137,13126.75118228999,49.48693646999891,53570.21189112
2023-09-03,23:35:39.000,246,10974344,14685,0,1693784138,13126.59624716,49.430543430004036,53570.204904000006
2023-09-03,23:35:40.000,246,10974366,14565,0,1693784139,13126.46825726999,49.45873995000147,53570.21189112
2023-09-03,23:35:41.000,246,10974360,14325,0,1693784140,13126.373948929999,49.444641690002754,53570.323685040006
2023-09-03,23:35:42.000,246,10974339,14365,0,1693784141,13126.279640589994,49.35300300000381,53570.36560776001
2023-09-03,23:35:43.000,246,10974374,14365,0,1693784142,13126.171859629998,49.34595387000445,53570.28874944
2023-09-03,23:35:44.000,246,10974342,14445,0,1693784143,13126.124705460003,49.31775734999974,53570.323685040006
2023-09-03,23:35:45.000,246,10974419,14325,0,1693784144,13126.104496530003,49.36005213000317,53570.36560776001
2023-09-03,23:35:46.000,246,10974319,14565,0,1693784145,13126.030397119997,49.381199520001246,53570.33765928
2023-09-03,23:35:47.000,246,10974358,14445,0,1693784146,13125.976506639992,49.338904739997815,53570.36560776001
2023-09-03,23:35:48.000,246,10974335,14685,0,1693784147,13125.875461989992,49.2895608300023,53570.323685040006
2023-09-03,23:35:49.000,246,10974314,14245,0,1693784148,13125.895670919992,49.24726604999887,53570.40054336
2023-09-03,23:35:50.000,246,10974396,14605,0,1693784149,13125.828307819997,49.25431517999823,53570.302723680004
2023-09-03,23:35:51.000,246,10974362,14405,0,1693784150,13125.821571510001,49.18382388000464,53570.372594880006
2023-09-03,23:35:52.000,246,10974348,14325,0,1693784151,13125.895670919992,49.176774749998,53570.50535016
2023-09-03,23:35:53.000,246,10974380,14165,0,1693784152,13125.909143539997,49.155627359999926,53570.48438880001
2023-09-03,23:35:54.000,246,10974350,14405,0,1693784153,13125.861989370002,49.18382388000464,53570.43547896
2023-09-03,23:35:55.000,246,10974347,14525,0,1693784154,13125.855253059992,49.12743084000249,53570.34464640001
2023-09-03,23:35:56.000,246,10974344,14165,0,1693784155,13125.841780440001,49.14857823000057,53570.33765928
2023-09-03,23:35:57.000,246,10974394,14405,0,1693784156,13125.942825090002,49.11333258000377,53570.42849184
2023-09-03,23:35:58.000,246,10974326,14285,0,1693784157,13125.895670919992,49.12038171000313,53570.421504720005
2023-09-03,23:35:59.000,246,10974355,14165,0,1693784158,13125.956297709992,49.14152910000121,53570.421504720005
2023-09-03,23:36:00.000,246,10974302,14205,0,1693784159,13125.989979259997,49.09923431999778,53570.47740168
2023-09-03,23:36:01.000,246,10974408,14605,0,1693784160,13126.057342359993,49.12038171000313,53570.470414560004
2023-09-03,23:36:02.000,246,10974322,14605,0,1693784161,13126.070814979998,49.14152910000121,53570.4494532
2023-09-03,23:36:03.000,246,10974301,14485,0,1693784162,13126.084287600002,49.14857823000057,53570.43547896
2023-09-03,23:36:04.000,246,10974299,14165,0,1693784163,13126.124705460003,49.162676489999285,53570.40753048
2023-09-03,23:36:05.000,246,10974372,14565,0,1693784164,13126.192068559998,49.18382388000464,53570.519324400004
2023-09-03,23:36:06.000,246,10974411,14405,0,1693784165,13126.205541179988,49.18382388000464,53570.53329864001
2023-09-03,23:36:07.000,246,10974368,14445,0,1693784166,13126.293113209998,49.176774749998,53570.54727288
2023-09-03,23:36:08.000,246,10974325,14205,0,1693784167,13126.320058449994,49.176774749998,53570.491375920006
2023-09-03,23:36:09.000,246,10974426,14525,0,1693784168,13126.299849519994,49.14152910000121,53570.48438880001
2023-09-03,23:36:10.000,246,10974357,14165,0,1693784169,13126.394157859999,49.155627359999926,53570.491375920006
2023-09-03,23:36:11.000,246,10974413,14525,0,1693784170,13126.44804833999,49.09923431999778,53570.50535016
2023-09-03,23:36:12.000,246,10974285,14405,0,1693784171,13126.42783940999,49.11333258000377,53570.51233728001
2023-09-03,23:36:13.000,246,10974374,14405,0,1693784172,13126.394157859999,49.042841280002904,53570.470414560004
2023-09-03,23:36:14.000,246,10974361,14365,0,1693784173,13126.42783940999,49.021693890004826,53570.47740168
2023-09-03,23:36:15.000,246,10974390,14325,0,1693784174,13126.501938819994,49.035792150003545,53570.57522136
2023-09-03,23:36:16.000,246,10974380,14565,0,1693784175,13126.47499358,49.021693890004826,53570.61015696001
2023-09-03,23:36:17.000,246,10974369,14325,0,1693784176,13126.481729889994,48.979399110001395,53570.50535016
2023-09-03,23:36:18.000,246,10974348,14245,0,1693784177,13126.421103099994,48.993497370000114,53570.55426
2023-09-03,23:36:19.000,246,10974361,14525,0,1693784178,13126.380685239994,48.979399110001395,53570.470414560004
2023-09-03,23:36:20.000,246,10974387,14245,0,1693784179,13126.347003689989,48.972349980002036,53570.519324400004
2023-09-03,23:36:21.000,246,10974280,13965,0,1693784180,13126.340267379994,48.89480955000181,53570.49836304
2023-09-03,23:36:22.000,246,10974362,14325,0,1693784181,13126.333531069999,48.91595693999989,53570.53329864001
2023-09-03,23:36:23.000,246,10974333,14365,0,1693784182,13126.293113209998,48.930055199998606,53570.50535016
2023-09-03,23:36:24.000,246,10974372,14565,0,1693784183,13126.178595939993,48.95120259000396,53570.44246608001
2023-09-03,23:36:25.000,246,10974339,14525,0,1693784184,13126.205541179988,48.91595693999989,53570.4494532
2023-09-03,23:36:26.000,246,10974399,14485,0,1693784185,13126.070814979998,48.930055199998606,53570.40054336
2023-09-03,23:36:27.000,246,10974356,14205,0,1693784186,13126.043869740002,48.993497370000114,53570.351633520004
2023-09-03,23:36:28.000,246,10974302,14565,0,1693784187,13125.989979259997,48.96530085000268,53570.351633520004
2023-09-03,23:36:29.000,246,10974361,14205,0,1693784188,13125.909143539997,48.972349980002036,53570.36560776001
2023-09-03,23:36:30.000,246,10974371,14445,0,1693784189,13125.915879849992,48.95120259000396,53570.36560776001
2023-09-03,23:36:31.000,246,10974344,14325,0,1693784190,13125.828307819997,48.96530085000268,53570.36560776001
2023-09-03,23:36:32.000,246,10974378,14565,0,1693784191,13125.767681029996,48.923006069999246,53570.372594880006
2023-09-03,23:36:33.000,246,10974369,14685,0,1693784192,13125.626218519996,48.95825172000332,53570.21189112
2023-09-03,23:36:34.000,246,10974389,14205,0,1693784193,13125.61274589999,48.89480955000181,53570.28176232
2023-09-03,23:36:35.000,246,10974280,14405,0,1693784194,13125.51843756,48.91595693999989,53570.21887824
2023-09-03,23:36:36.000,246,10974348,14605,0,1693784195,13125.41065659999,48.86661303000437,53570.21887824
2023-09-03,23:36:37.000,246,10974312,14605,0,1693784196,13125.29613933,48.85251476999838,53570.17695552001
2023-09-03,23:36:38.000,246,10974365,14365,0,1693784197,13125.215303609999,48.87366216000373,53570.1699684
2023-09-03,23:36:39.000,246,10974383,14285,0,1693784198,13125.127731579989,48.88071129000309,53570.155994160006
2023-09-03,23:36:40.000,246,10974321,14365,0,1693784199,13125.019950619993,48.82431825000094,53570.14900704001
2023-09-03,23:36:41.000,246,10974386,14885,0,1693784200,13124.972796449998,48.810219990002224,53570.12804568001
2023-09-03,23:36:42.000,246,10974346,14285,0,1693784201,13124.851542869998,48.83841650999966,53570.07913584001
2023-09-03,23:36:43.000,246,10974354,14365,0,1693784202,13124.737025599992,48.85251476999838,53570.04420024
2023-09-03,23:36:44.000,246,10974365,14245,0,1693784203,13124.555145229991,48.89480955000181,53569.93240632
2023-09-03,23:36:45.000,246,10974398,14725,0,1693784204,13124.386737479996,48.87366216000373,53569.89747072
2023-09-03,23:36:46.000,246,10974408,14405,0,1693784205,13124.326110689995,48.88776042000245,53569.97432904
2023-09-03,23:36:47.000,246,10974335,14325,0,1693784206,13124.1981208,48.89480955000181,53569.93240632
2023-09-03,23:36:48.000,246,10974402,14725,0,1693784207,13124.04992197999,48.95120259000396,53569.84157376001
2023-09-03,23:36:49.000,246,10974382,14525,0,1693784208,13123.921932089994,48.95120259000396,53569.918432080005
2023-09-03,23:36:50.000,246,10974348,14445,0,1693784209,13123.807414819988,48.95120259000396,53569.869522240006
2023-09-03,23:36:51.000,246,10974373,14325,0,1693784210,13123.632270759997,49.021693890004826,53569.80663816
2023-09-03,23:36:52.000,246,10974320,14445,0,1693784211,13123.463863010002,48.979399110001395,53569.72279272001
2023-09-03,23:36:53.000,246,10974411,14645,0,1693784212,13123.322400500001,48.986448240000755,53569.73676696
2023-09-03,23:36:54.000,246,10974373,14565,0,1693784213,13123.24156478,48.95825172000332,53569.73676696
2023-09-03,23:36:55.000,246,10974382,14165,0,1693784214,13123.147256439996,48.95825172000332,53569.72977984
2023-09-03,23:36:56.000,246,10974356,14525,0,1693784215,13123.03947548,48.930055199998606,53569.62497304001
2023-09-03,23:36:57.000,246,10974350,14685,0,1693784216,13122.95863976,48.90890781000053,53569.62497304001
2023-09-03,23:36:58.000,246,10974383,14685,0,1693784217,13122.87780404,48.95120259000396,53569.52715336001
2023-09-03,23:36:59.000,246,10974370,14205,0,1693784218,13122.743077839994,48.96530085000268,53569.43632080001
2023-09-03,23:37:00.000,246,10974369,14445,0,1693784219,13122.662242119994,48.95825172000332,53569.415359440005
2023-09-03,23:37:01.000,246,10974360,14525,0,1693784220,13122.588142709988,48.937104329997965,53569.42933368
2023-09-03,23:37:02.000,246,10974407,14885,0,1693784221,13122.540988539993,48.9441534600046,53569.44330792
2023-09-03,23:37:03.000,246,10974401,14605,0,1693784222,13122.493834369998,48.96530085000268,53569.35247536
2023-09-03,23:37:04.000,246,10974343,14565,0,1693784223,13122.446680200002,48.972349980002036,53569.31055264001
2023-09-03,23:37:05.000,246,10974356,14805,0,1693784224,13122.460152819993,48.95825172000332,53569.31055264001
2023-09-03,23:37:06.000,246,10974293,14565,0,1693784225,13122.412998649997,48.90890781000053,53569.26862992001
2023-09-03,23:37:07.000,246,10974357,14485,0,1693784226,13122.359108169992,48.95825172000332,53569.23369432
2023-09-03,23:37:08.000,246,10974349,14605,0,1693784227,13122.305217690002,48.96530085000268,53569.21273296
2023-09-03,23:37:09.000,246,10974340,14525,0,1693784228,13122.311953999997,48.923006069999246,53569.128887520004
2023-09-03,23:37:10.000,246,10974370,14485,0,1693784229,13122.365844480002,48.88071129000309,53569.177797360004
2023-09-03,23:37:11.000,246,10974306,14565,0,1693784230,13122.386053410002,48.87366216000373,53569.12190040001
2023-09-03,23:37:12.000,246,10974419,14285,0,1693784231,13122.460152819993,48.85251476999838,53569.12190040001
2023-09-03,23:37:13.000,246,10974374,14805,0,1693784232,13122.487098060003,48.803170860002865,53569.13587464
2023-09-03,23:37:14.000,246,10974427,14805,0,1693784233,13122.534252229998,48.78907260000415,53569.156836
2023-09-03,23:37:15.000,246,10974393,14605,0,1693784234,13122.567933779988,48.84546563999902,53569.0869648
2023-09-03,23:37:16.000,246,10974367,14845,0,1693784235,13122.642033189994,48.82431825000094,53569.11491328
2023-09-03,23:37:17.000,246,10974283,14205,0,1693784236,13122.668978429989,48.8313673800003,53569.02408072001
2023-09-03,23:37:18.000,246,10974333,14325,0,1693784237,13122.783495699994,48.78202347000479,53569.05901632
2023-09-03,23:37:19.000,246,10974381,14245,0,1693784238,13122.85085879999,48.78202347000479,53569.04504208
2023-09-03,23:37:20.000,246,10974336,14205,0,1693784239,13122.93843083,48.83841650999966,53569.079977680005
2023-09-03,23:37:21.000,246,10974322,14245,0,1693784240,13123.026002859995,48.81726912000158,53569.010106480004
2023-09-03,23:37:22.000,246,10974347,14485,0,1693784241,13123.046211789995,48.803170860002865,53568.9472224
2023-09-03,23:37:23.000,246,10974373,14525,0,1693784242,13123.11357488999,48.78907260000415,53568.95420952001
2023-09-03,23:37:24.000,246,10974349,14565,0,1693784243,13123.19441060999,48.796121730003506,53568.961196640004
2023-09-03,23:37:25.000,246,10974341,14565,0,1693784244,13123.315664189991,48.78202347000479,53568.982158000006
2023-09-03,23:37:26.000,246,10974367,14285,0,1693784245,13123.430181459997,48.78202347000479,53569.010106480004
2023-09-03,23:37:27.000,246,10974381,14285,0,1693784246,13123.551435039997,48.746777820000716,53569.03805496
2023-09-03,23:37:28.000,246,10974367,14485,0,1693784247,13123.672688619998,48.71858130000328,53569.03805496
2023-09-03,23:37:29.000,246,10974348,14725,0,1693784248,13123.740051719993,48.71153217000392,53568.9472224
2023-09-03,23:37:30.000,246,10974398,14405,0,1693784249,13123.820887439993,48.68333564999921,53568.95420952001
2023-09-03,23:37:31.000,246,10974353,14245,0,1693784250,13123.935404709999,48.55645131000347,53568.99613224
2023-09-03,23:37:32.000,246,10974385,14125,0,1693784251,13124.02971304999,48.570549570002186,53568.982158000006
2023-09-03,23:37:33.000,246,10974381,14365,0,1693784252,13124.13075769999,48.56350044000283,53569.010106480004
2023-09-03,23:37:34.000,246,10974373,14485,0,1693784253,13124.25874759,48.56350044000283,53568.90529968001
2023-09-03,23:37:35.000,246,10974339,14325,0,1693784254,13124.467573199996,48.528254789998755,53569.07299056001
2023-09-03,23:37:36.000,246,10974346,14245,0,1693784255,13124.555145229991,48.47186175000388,53569.03805496
2023-09-03,23:37:37.000,246,10974347,14485,0,1693784256,13124.716816669992,48.50710740000068,53569.02408072001
2023-09-03,23:37:38.000,246,10974363,14245,0,1693784257,13124.804388700002,48.42956697000045,53568.98914512
2023-09-03,23:37:39.000,246,10974398,14325,0,1693784258,13124.878488109993,48.41546871000173,53568.91927392
2023-09-03,23:37:40.000,246,10974361,14245,0,1693784259,13124.979532759993,48.40841958000237,53568.95420952001
2023-09-03,23:37:41.000,246,10974305,14245,0,1693784260,13125.120995269994,48.337928280001506,53569.05901632
2023-09-03,23:37:42.000,246,10974375,14285,0,1693784261,13125.22877622999,48.337928280001506,53569.03805496
2023-09-03,23:37:43.000,246,10974304,14565,0,1693784262,13125.323084569995,48.337928280001506,53569.031067840006
2023-09-03,23:37:44.000,246,10974378,14685,0,1693784263,13125.43760184,48.30973176000407,53569.10093904001
2023-09-03,23:37:45.000,246,10974376,14165,0,1693784264,13125.55885542,48.31678089000343,53569.156836
2023-09-03,23:37:46.000,246,10974345,14525,0,1693784265,13125.49149231999,48.26743698000064,53569.02408072001
2023-09-03,23:37:47.000,246,10974282,14565,0,1693784266,13125.59253696999,48.25333872000192,53569.16382312
2023-09-03,23:37:48.000,246,10974343,14365,0,1693784267,13125.61948221,48.32383002000279,53569.04504208
2023-09-03,23:37:49.000,246,10974288,14325,0,1693784268,13125.59253696999,48.33087915000215,53569.09395192
2023-09-03,23:37:50.000,246,10974346,14165,0,1693784269,13125.727263169996,48.30268263000471,53569.2267072
2023-09-03,23:37:51.000,246,10974374,14685,0,1693784270,13125.787889959996,48.359075669999584,53569.296578400004
2023-09-03,23:37:52.000,246,10974348,14725,0,1693784271,13125.794626269992,48.359075669999584,53569.28260416
2023-09-03,23:37:53.000,246,10974317,14245,0,1693784272,13125.740735790001,48.40841958000237,53569.21972008001
2023-09-03,23:37:54.000,246,10974339,14445,0,1693784273,13125.740735790001,48.44366522999917,53569.24068144001
2023-09-03,23:37:55.000,246,10974399,14285,0,1693784274,13125.760944720001,48.47186175000388,53569.28959128001
2023-09-03,23:37:56.000,246,10974361,14365,0,1693784275,13125.747472099996,48.570549570002186,53569.32452688
2023-09-03,23:37:57.000,246,10974309,14565,0,1693784276,13125.760944720001,48.59169696000026,53569.366449600006
2023-09-03,23:37:58.000,246,10974325,14565,0,1693784277,13125.781153650001,48.66923739000049,53569.31055264001
2023-09-03,23:37:59.000,246,10974319,14605,0,1693784278,13125.841780440001,48.71858130000328,53569.366449600006
2023-09-03,23:38:00.000,246,10974312,14565,0,1693784279,13125.888934609997,48.78907260000415,53569.44330792
2023-09-03,23:38:01.000,246,10974277,14405,0,1693784280,13125.868725679997,48.88071129000309,53569.43632080001
2023-09-03,23:38:02.000,246,10974369,14405,0,1693784281,13125.855253059992,48.96530085000268,53569.45728216001
2023-09-03,23:38:03.000,246,10974335,14245,0,1693784282,13125.814835199992,49.04989041000226,53569.4712564
2023-09-03,23:38:04.000,246,10974334,14365,0,1693784283,13125.828307819997,49.14152910000121,53569.45029504
2023-09-03,23:38:05.000,246,10974385,14485,0,1693784284,13125.848516749997,49.169725619998644,53569.59003744
2023-09-03,23:38:06.000,246,10974335,14525,0,1693784285,13125.841780440001,49.31775734999974,53569.62497304001
2023-09-03,23:38:07.000,246,10974364,14565,0,1693784286,13125.855253059992,49.35300300000381,53569.64593440001
2023-09-03,23:38:08.000,246,10974378,14445,0,1693784287,13125.848516749997,49.47283821000019,53569.60401168001
2023-09-03,23:38:09.000,246,10974375,14485,0,1693784288,13125.882198300002,49.51513299000362,53569.69484424001
2023-09-03,23:38:10.000,246,10974333,14205,0,1693784289,13125.855253059992,49.52218212000298,53569.73676696
2023-09-03,23:38:11.000,246,10974350,14565,0,1693784290,13125.895670919992,49.55037864000042,53569.68785712
2023-09-03,23:38:12.000,246,10974307,14245,0,1693784291,13125.895670919992,49.571526029998495,53569.70881848
2023-09-03,23:38:13.000,246,10974342,14205,0,1693784292,13125.868725679997,49.564476899999136,53569.72977984
2023-09-03,23:38:14.000,246,10974390,14205,0,1693784293,13125.888934609997,49.620869940001285,53569.750741200005
2023-09-03,23:38:15.000,246,10974388,14365,0,1693784294,13125.936088779992,49.59972255000321,53569.87650936
2023-09-03,23:38:16.000,246,10974341,14525,0,1693784295,13125.888934609997,49.59972255000321,53569.918432080005
2023-09-03,23:38:17.000,246,10974318,14245,0,1693784296,13125.855253059992,49.6349682,53569.91144496001
2023-09-03,23:38:18.000,246,10974417,14725,0,1693784297,13125.767681029996,49.663164720004715,53569.89747072
2023-09-03,23:38:19.000,246,10974392,14605,0,1693784298,13125.63969114,49.627919070000644,53569.90445784
2023-09-03,23:38:20.000,246,10974320,14365,0,1693784299,13125.59253696999,49.64201732999936,53569.83458664
2023-09-03,23:38:21.000,246,10974321,14205,0,1693784300,13125.55211910999,49.58562429000449,53569.9952904
2023-09-03,23:38:22.000,246,10974345,14725,0,1693784301,13125.51843756,49.58562429000449,53570.07214872
2023-09-03,23:38:23.000,246,10974387,14365,0,1693784302,13125.41065659999,49.59267342000385,53570.086122960005
2023-09-03,23:38:24.000,246,10974305,14685,0,1693784303,13125.363502429995,49.59972255000321,53570.07913584001
2023-09-03,23:38:25.000,246,10974392,14365,0,1693784304,13125.29613933,49.564476899999136,53570.14900704001
2023-09-03,23:38:26.000,246,10974313,14725,0,1693784305,13125.235512539999,49.5010347300049,53570.11407144
2023-09-03,23:38:27.000,246,10974391,14245,0,1693784306,13125.154676819999,49.47283821000019,53570.155994160006
2023-09-03,23:38:28.000,246,10974356,14445,0,1693784307,13125.040159549993,49.49398559999827,53570.12105856
2023-09-03,23:38:29.000,246,10974371,14565,0,1693784308,13125.019950619993,49.41644516999804,53570.19092976
2023-09-03,23:38:30.000,246,10974455,14325,0,1693784309,13125.053632169998,49.35300300000381,53570.323685040006
2023-09-03,23:38:31.000,246,10974369,14325,0,1693784310,13125.019950619993,49.3248064799991,53570.28874944
2023-09-03,23:38:32.000,246,10974300,14405,0,1693784311,13125.006477999988,49.35300300000381,53570.26778808
2023-09-03,23:38:33.000,246,10974330,14445,0,1693784312,13124.925642280003,49.27546257000358,53570.33067216
2023-09-03,23:38:34.000,246,10974368,14565,0,1693784313,13124.993005379998,49.25431517999823,53570.33765928
2023-09-03,23:38:35.000,246,10974361,14485,0,1693784314,13124.918905969993,49.176774749998,53570.379582
2023-09-03,23:38:36.000,246,10974325,14645,0,1693784315,13124.925642280003,49.176774749998,53570.40054336
2023-09-03,23:38:37.000,246,10974410,14485,0,1693784316,13124.952587519998,49.14152910000121,53570.43547896
2023-09-03,23:38:38.000,246,10974391,14605,0,1693784317,13124.925642280003,49.09218518999842,53570.40054336
2023-09-03,23:38:39.000,246,10974348,14645,0,1693784318,13124.945851209988,49.05693954000162,53570.45644032
2023-09-03,23:38:40.000,246,10974341,14525,0,1693784319,13124.945851209988,49.07103780000034,53570.43547896
2023-09-03,23:38:41.000,246,10974349,14445,0,1693784320,13125.006477999988,49.00759562999883,53570.54727288
2023-09-03,23:38:42.000,246,10974360,14365,0,1693784321,13124.959323829993,49.00759562999883,53570.50535016
2023-09-03,23:38:43.000,246,10974343,14325,0,1693784322,13125.006477999988,48.979399110001395,53570.56124712001
2023-09-03,23:38:44.000,246,10974368,14725,0,1693784323,13124.959323829993,49.035792150003545,53570.56124712001
2023-09-03,23:38:45.000,246,10974403,14045,0,1693784324,13125.026686929989,48.993497370000114,53570.56124712001
2023-09-03,23:38:46.000,246,10974358,14725,0,1693784325,13125.127731579989,49.00759562999883,53570.59618272
2023-09-03,23:38:47.000,246,10974363,14285,0,1693784326,13125.18835836999,48.930055199998606,53570.71496376
2023-09-03,23:38:48.000,246,10974432,14365,0,1693784327,13125.201830989994,48.96530085000268,53570.638105440004
2023-09-03,23:38:49.000,246,10974336,14485,0,1693784328,13125.127731579989,48.972349980002036,53570.638105440004
2023-09-03,23:38:50.000,246,10974333,14205,0,1693784329,13125.161413129994,48.986448240000755,53570.659066800006
2023-09-03,23:38:51.000,246,10974337,14525,0,1693784330,13125.215303609999,49.01464475999819,53570.72195088
2023-09-03,23:38:52.000,246,10974380,14445,0,1693784331,13125.26919408999,49.028743020004185,53570.72195088
2023-09-03,23:38:53.000,246,10974357,14485,0,1693784332,13125.262457779994,49.021693890004826,53570.72195088
2023-09-03,23:38:54.000,246,10974282,14245,0,1693784333,13125.383711359995,49.08513605999906,53570.68002816001
2023-09-03,23:38:55.000,246,10974384,14205,0,1693784334,13125.403920289995,49.01464475999819,53570.756886480005
2023-09-03,23:38:56.000,246,10974346,14645,0,1693784335,13125.403920289995,49.07103780000034,53570.72893800001
2023-09-03,23:38:57.000,246,10974337,14365,0,1693784336,13125.41065659999,49.09218518999842,53570.73592512
2023-09-03,23:38:58.000,246,10974380,14765,0,1693784337,13125.37697505,49.169725619998644,53570.74989936001
2023-09-03,23:38:59.000,246,10974396,14525,0,1693784338,13125.35002980999,49.22611866000079,53570.73592512
2023-09-03,23:39:00.000,246,10974385,14205,0,1693784339,13125.28940301999,49.2895608300023,53570.687015280004
2023-09-03,23:39:01.000,246,10974379,14165,0,1693784340,13125.201830989994,49.3248064799991,53570.59618272
2023-09-03,23:39:02.000,246,10974383,14045,0,1693784341,13125.215303609999,49.37415039000189,53570.6940024
2023-09-03,23:39:03.000,246,10974324,14405,0,1693784342,13125.134467889999,49.381199520001246,53570.71496376
2023-09-03,23:39:04.000,246,10974415,14605,0,1693784343,13125.094050029998,49.40234690999932,53570.64509256
2023-09-03,23:39:05.000,246,10974357,14365,0,1693784344,13125.073841099998,49.45169082000211,53570.72195088
2023-09-03,23:39:06.000,246,10974351,14245,0,1693784345,13125.013214309998,49.55037864000042,53570.63111832001
2023-09-03,23:39:07.000,246,10974358,14285,0,1693784346,13124.932378589998,49.58562429000449,53570.60316984
2023-09-03,23:39:08.000,246,10974374,14565,0,1693784347,13124.858279179993,49.670213850004075,53570.491375920006
2023-09-03,23:39:09.000,246,10974441,14445,0,1693784348,13124.831333939997,49.677262980003434,53570.56124712001
2023-09-03,23:39:10.000,246,10974341,14565,0,1693784349,13124.757234529992,49.69841037000151,53570.59618272
2023-09-03,23:39:11.000,246,10974351,14245,0,1693784350,13124.689871429997,49.72660688999895,53570.48438880001
2023-09-03,23:39:12.000,246,10974373,14565,0,1693784351,13124.595563089992,49.790049060000456,53570.50535016
2023-09-03,23:39:13.000,246,10974354,14645,0,1693784352,13124.541672610001,49.77595080000174,53570.48438880001
2023-09-03,23:39:14.000,246,10974351,14245,0,1693784353,13124.41368271999,49.790049060000456,53570.47740168
2023-09-03,23:39:15.000,246,10974333,14045,0,1693784354,13124.265483899995,49.797098189999815,53570.44246608001
2023-09-03,23:39:16.000,246,10974366,14445,0,1693784355,13124.09707615,49.8816877499994,53570.351633520004
2023-09-03,23:39:17.000,246,10974384,14405,0,1693784356,13123.955613639999,49.902835140004754,53570.40753048
2023-09-03,23:39:18.000,246,10974339,14365,0,1693784357,13123.834360059998,49.90988427000411,53570.31669792001
2023-09-03,23:39:19.000,246,10974374,14685,0,1693784358,13123.733315409998,49.902835140004754,53570.351633520004
2023-09-03,23:39:20.000,246,10974379,14685,0,1693784359,13123.618798139993,49.86054036000132,53570.323685040006
2023-09-03,23:39:21.000,246,10974387,14525,0,1693784360,13123.463863010002,49.902835140004754,53570.27477520001
2023-09-03,23:39:22.000,246,10974400,14245,0,1693784361,13123.248301089996,49.93103166000219,53570.253813840005
2023-09-03,23:39:23.000,246,10974343,14405,0,1693784362,13123.05968441,49.90988427000411,53570.2398396
2023-09-03,23:39:24.000,246,10974373,14365,0,1693784363,13122.85759511,49.973326439998345,53570.19092976
2023-09-03,23:39:25.000,246,10974315,14445,0,1693784364,13122.74981414999,49.94512992000091,53570.253813840005
2023-09-03,23:39:26.000,246,10974339,14245,0,1693784365,13122.594879019998,49.966277309998986,53570.155994160006
2023-09-03,23:39:27.000,246,10974379,14765,0,1693784366,13122.493834369998,49.95922817999963,53570.1699684
2023-09-03,23:39:28.000,246,10974375,14325,0,1693784367,13122.338899239992,49.980375569997705,53570.09311008
2023-09-03,23:39:29.000,246,10974414,14285,0,1693784368,13122.251327209997,49.92398253000283,53570.14201992
2023-09-03,23:39:30.000,246,10974327,14685,0,1693784369,13122.096392079991,49.90988427000411,53570.05817448001
2023-09-03,23:39:31.000,246,10974372,14765,0,1693784370,13122.00208374,49.853491230001964,53569.96035480001
2023-09-03,23:39:32.000,246,10974374,14485,0,1693784371,13121.907775399995,49.797098189999815,53569.96035480001
2023-09-03,23:39:33.000,246,10974401,14285,0,1693784372,13121.79325812999,49.663164720004715,53569.89747072
2023-09-03,23:39:34.000,246,10974383,14565,0,1693784373,13121.685477169995,49.663164720004715,53569.918432080005
2023-09-03,23:39:35.000,246,10974337,14125,0,1693784374,13121.57095989999,49.55037864000042,53569.88349648
2023-09-03,23:39:36.000,246,10974350,14365,0,1693784375,13121.510333109989,49.40939603999868,53569.93939344001
2023-09-03,23:39:37.000,246,10974363,14605,0,1693784376,13121.375606909998,49.3248064799991,53569.89747072
2023-09-03,23:39:38.000,246,10974372,14405,0,1693784377,13121.200462849993,49.204971270002716,53569.80663816
2023-09-03,23:39:39.000,246,10974336,14405,0,1693784378,13120.984900930001,49.10628345000441,53569.75772832
2023-09-03,23:39:40.000,246,10974322,14205,0,1693784379,13120.897328899991,49.01464475999819,53569.74375408001
2023-09-03,23:39:41.000,246,10974368,14405,0,1693784380,13120.796284249991,48.84546563999902,53569.68785712
2023-09-03,23:39:42.000,246,10974332,13965,0,1693784381,13120.57398601999,48.72563043000264,53569.61798592
2023-09-03,23:39:43.000,246,10974356,14245,0,1693784382,13120.506622919995,48.528254789998755,53569.680870000004
2023-09-03,23:39:44.000,246,10974308,14365,0,1693784383,13120.405578269994,48.387272190004296,53569.63894728
2023-09-03,23:39:45.000,246,10974369,14365,0,1693784384,13120.324742549994,48.19694567999977,53569.56208896
2023-09-03,23:39:46.000,246,10974340,14285,0,1693784385,13120.257379449999,48.03481568999996,53569.56208896
2023-09-03,23:39:47.000,246,10974311,14205,0,1693784386,13120.237170519998,47.83744005000335,53569.49920488
2023-09-03,23:39:48.000,246,10974375,14565,0,1693784387,13120.183280039993,47.710555710000335,53569.45029504
2023-09-03,23:39:49.000,246,10974377,14125,0,1693784388,13120.183280039993,47.5695731099986,53569.42234656
2023-09-03,23:39:50.000,246,10974344,14285,0,1693784389,13120.284324689994,47.45678703000158,53569.45728216001
2023-09-03,23:39:51.000,246,10974379,14405,0,1693784390,13120.37189671999,47.3228535599992,53569.4712564
2023-09-03,23:39:52.000,246,10974344,14325,0,1693784391,13120.405578269994,47.351050080003915,53569.35247536
2023-09-03,23:39:53.000,246,10974395,14525,0,1693784392,13120.466205059995,47.294657040001766,53569.32452688
2023-09-03,23:39:54.000,246,10974370,14365,0,1693784393,13120.58072233,47.315804429999844,53569.25465568
2023-09-03,23:39:55.000,246,10974290,14325,0,1693784394,13120.71544852999,47.33695181999792,53569.19177160001
2023-09-03,23:39:56.000,246,10974372,14525,0,1693784395,13120.883856280001,47.42154138000478,53569.19177160001
2023-09-03,23:39:57.000,246,10974358,14405,0,1693784396,13121.092681889997,47.41449224999815,53569.156836
2023-09-03,23:39:58.000,246,10974326,14325,0,1693784397,13121.234144399998,47.534327460001805,53569.031067840006
2023-09-03,23:39:59.000,246,10974384,14325,0,1693784398,13121.463178939994,47.60481876000267,53569.031067840006
2023-09-03,23:40:00.000,246,10974322,14165,0,1693784399,13121.69894979,47.61186789000203,53569.03805496
2023-09-03,23:40:01.000,246,10974403,14885,0,1693784400,13121.97513849999,47.64711353999883,53569.0869648
2023-09-03,23:40:02.000,246,10974358,14245,0,1693784401,13122.183964110001,47.61891702000139,53569.0170936
2023-09-03,23:40:03.000,246,10974393,14405,0,1693784402,13122.412998649997,47.60481876000267,53568.98914512
2023-09-03,23:40:04.000,246,10974397,14565,0,1693784403,13122.588142709988,47.61186789000203,53568.93324816001
2023-09-03,23:40:05.000,246,10974318,14605,0,1693784404,13122.81044093999,47.541376590001164,53568.93324816001
2023-09-03,23:40:06.000,246,10974352,14365,0,1693784405,13123.1203112,47.492032679998374,53569.00311936001
2023-09-03,23:40:07.000,246,10974344,14245,0,1693784406,13123.403236220001,47.37924660000135,53569.079977680005
2023-09-03,23:40:08.000,246,10974348,14365,0,1693784407,13123.605325520002,47.32990268999856,53569.0869648
2023-09-03,23:40:09.000,246,10974358,14485,0,1693784408,13123.814151129998,47.23121487000026,53569.06600344
2023-09-03,23:40:10.000,246,10974383,14605,0,1693784409,13123.98929518999,47.16072356999939,53569.07299056001
2023-09-03,23:40:11.000,246,10974377,14085,0,1693784410,13124.1981208,47.125477920002595,53569.079977680005
2023-09-03,23:40:12.000,246,10974371,14525,0,1693784411,13124.37326485999,47.09728139999788,53569.16382312
2023-09-03,23:40:13.000,246,10974428,14245,0,1693784412,13124.595563089992,47.05498662000173,53569.156836
2023-09-03,23:40:14.000,246,10974402,14245,0,1693784413,13124.790916079997,47.083183139999164,53569.177797360004
2023-09-03,23:40:15.000,246,10974385,14245,0,1693784414,13125.019950619993,47.04793749000237,53569.21972008001
2023-09-03,23:40:16.000,246,10974463,14445,0,1693784415,13125.302875639994,47.09728139999788,53569.28260416
2023-09-03,23:40:17.000,246,10974370,14125,0,1693784416,13125.55211910999,47.118428790003236,53569.42234656
2023-09-03,23:40:18.000,246,10974370,14565,0,1693784417,13125.754208409991,47.17482182999811,53569.40837232001
2023-09-03,23:40:19.000,246,10974351,14365,0,1693784418,13125.996715569992,47.17482182999811,53569.35946248001
2023-09-03,23:40:20.000,246,10974392,14525,0,1693784419,13126.286376899989,47.252362259998336,53569.45029504
2023-09-03,23:40:21.000,246,10974338,14765,0,1693784420,13126.50867512999,47.308755300000485,53569.38042384
2023-09-03,23:40:22.000,246,10974366,14325,0,1693784421,13126.764654909995,47.3228535599992,53569.49221776
2023-09-03,23:40:23.000,246,10974369,14445,0,1693784422,13127.209251369997,47.365148340002634,53569.60401168001
2023-09-03,23:40:24.000,246,10974391,14685,0,1693784423,13127.485440079989,47.38629573000071,53569.6109988
2023-09-03,23:40:25.000,246,10974376,14165,0,1693784424,13127.79531034,47.45678703000158,53569.67388288001
2023-09-03,23:40:26.000,246,10974456,14405,0,1693784425,13128.03108118999,47.492032679998374,53569.701831360006
2023-09-03,23:40:27.000,246,10974348,14405,0,1693784426,13128.388105619997,47.541376590001164,53569.82759952
2023-09-03,23:40:28.000,246,10974359,14485,0,1693784427,13128.610403849998,47.52022920000309,53569.88349648
2023-09-03,23:40:29.000,246,10974383,14565,0,1693784428,13128.84617469999,47.54842572000052,53569.93240632
2023-09-03,23:40:30.000,246,10974336,14245,0,1693784429,13129.162781269995,47.56252397999924,53570.10708432001
2023-09-03,23:40:31.000,246,10974338,14245,0,1693784430,13129.445706289996,47.527278330002446,53570.19791688001
2023-09-03,23:40:32.000,246,10974368,14645,0,1693784431,13129.627586659997,47.51318007000373,53570.33765928
2023-09-03,23:40:33.000,246,10974407,14325,0,1693784432,13129.822939649988,47.52022920000309,53570.379582
2023-09-03,23:40:34.000,246,10974400,14405,0,1693784433,13129.883566439988,47.49908180999773,53570.38656912
2023-09-03,23:40:35.000,246,10974358,14405,0,1693784434,13130.031765259999,47.484983549999015,53570.50535016
2023-09-03,23:40:36.000,246,10974339,14765,0,1693784435,13130.08565573999,47.49908180999773,53570.63111832001
2023-09-03,23:40:37.000,246,10974364,14405,0,1693784436,13130.11260098,47.46383616000094,53570.72195088
2023-09-03,23:40:38.000,246,10974351,14565,0,1693784437,13130.08565573999,47.4708852900003,53570.77784784001
2023-09-03,23:40:39.000,246,10974404,14525,0,1693784438,13130.13280991,47.46383616000094,53570.88964176
2023-09-03,23:40:40.000,246,10974374,14605,0,1693784439,13130.13280991,47.484983549999015,53570.98047432
2023-09-03,23:40:41.000,246,10974472,14245,0,1693784440,13130.099128359994,47.45678703000158,53571.05034552
2023-09-03,23:40:42.000,246,10974355,14245,0,1693784441,13129.964402159989,47.49908180999773,53571.08528112001
2023-09-03,23:40:43.000,246,10974390,14205,0,1693784442,13129.876830129993,47.54842572000052,53571.190087920004
2023-09-03,23:40:44.000,246,10974374,14125,0,1693784443,13129.735367619993,47.583671370004595,53571.17611368
2023-09-03,23:40:45.000,246,10974399,14485,0,1693784444,13129.661268210002,47.583671370004595,53571.28092048001
2023-09-03,23:40:46.000,246,10974339,14125,0,1693784445,13129.445706289996,47.60481876000267,53571.378740160006
2023-09-03,23:40:47.000,246,10974350,14365,0,1693784446,13129.3177164,47.66826093000418,53571.42066288001
2023-09-03,23:40:48.000,246,10974356,14285,0,1693784447,13129.08868185999,47.6823591900029,53571.44861136001
2023-09-03,23:40:49.000,246,10974372,14525,0,1693784448,13128.88659255999,47.654162669998186,53571.427650000005
2023-09-03,23:40:50.000,246,10974373,14365,0,1693784449,13128.684503259989,47.66121180000482,53571.44162424
2023-09-03,23:40:51.000,246,10974350,14325,0,1693784450,13128.489150269997,47.6823591900029,53571.44162424
2023-09-03,23:40:52.000,246,10974395,14445,0,1693784451,13128.212961559992,47.72465396999905,53571.48354696
2023-09-03,23:40:53.000,246,10974378,14205,0,1693784452,13127.943509159995,47.766948750002484,53571.44162424
2023-09-03,23:40:54.000,246,10974350,14205,0,1693784453,13127.660584139994,47.83744005000335,53571.57437952
2023-09-03,23:40:55.000,246,10974409,14405,0,1693784454,13127.323768640003,47.92202961000294,53571.58136664
2023-09-03,23:40:56.000,246,10974378,14325,0,1693784455,13126.960007900001,47.97137351999845,53571.48354696
2023-09-03,23:40:57.000,246,10974386,14925,0,1693784456,13126.71750074,48.09120873000211,53571.58136664
2023-09-03,23:40:58.000,246,10974350,14405,0,1693784457,13126.414366789999,48.14760177000426,53571.49053408001
2023-09-03,23:40:59.000,246,10974372,14365,0,1693784458,13126.144914389988,48.19694567999977,53571.50450832
2023-09-03,23:41:00.000,246,10974342,14485,0,1693784459,13125.915879849992,48.26743698000064,53571.51149544
2023-09-03,23:41:01.000,246,10974356,14485,0,1693784460,13125.55885542,48.359075669999584,53571.40668864
2023-09-03,23:41:02.000,246,10974323,14325,0,1693784461,13125.41739291,48.3731739299983,53571.44162424
2023-09-03,23:41:03.000,246,10974349,14285,0,1693784462,13125.181622059994,48.401370450003014,53571.45559848
2023-09-03,23:41:04.000,246,10974315,14925,0,1693784463,13124.952587519998,48.42251784000109,53571.42066288001
2023-09-03,23:41:05.000,246,10974379,14045,0,1693784464,13124.716816669992,48.40841958000237,53571.32284320001
2023-09-03,23:41:06.000,246,10974399,14405,0,1693784465,13124.588826779996,48.36612479999894,53571.357778800004
2023-09-03,23:41:07.000,246,10974351,14525,0,1693784466,13124.48104582,48.30268263000471,53571.30188184001
2023-09-03,23:41:08.000,246,10974394,14485,0,1693784467,13124.33958331,48.32383002000279,53571.26694624
2023-09-03,23:41:09.000,246,10974422,14165,0,1693784468,13124.29242913999,48.23219133000384,53571.27393336
2023-09-03,23:41:10.000,246,10974400,14445,0,1693784469,13124.184648179995,48.18284742000105,53571.28092048001
2023-09-03,23:41:11.000,246,10974393,14285,0,1693784470,13124.09707615,48.13350350999826,53571.29489472
2023-09-03,23:41:12.000,246,10974391,14565,0,1693784471,13124.022976739994,48.10530699000083,53571.24598488
2023-09-03,23:41:13.000,246,10974404,14165,0,1693784472,13123.955613639999,48.112356120000186,53571.19707504
2023-09-03,23:41:14.000,246,10974380,14445,0,1693784473,13123.847832679989,48.04186481999932,53571.01540992001
2023-09-03,23:41:15.000,246,10974377,14885,0,1693784474,13123.921932089994,47.96432438999909,53571.07130688
2023-09-03,23:41:16.000,246,10974338,14685,0,1693784475,13124.00950411999,47.90793135000422,53571.05733264
2023-09-03,23:41:17.000,246,10974346,14365,0,1693784476,13124.13075769999,47.84448918000271,53571.07130688
2023-09-03,23:41:18.000,246,10974361,14245,0,1693784477,13124.164439249995,47.77399788000184,53570.96650008001
2023-09-03,23:41:19.000,246,10974374,14565,0,1693784478,13124.326110689995,47.6823591900029,53570.994448560006
2023-09-03,23:41:20.000,246,10974366,14285,0,1693784479,13124.454100579991,47.6823591900029,53571.043358400006
2023-09-03,23:41:21.000,246,10974378,14245,0,1693784480,13124.602299400001,47.64711353999883,53571.05034552
2023-09-03,23:41:22.000,246,10974357,14605,0,1693784481,13124.710080359997,47.5695731099986,53570.924577360005
2023-09-03,23:41:23.000,246,10974352,14685,0,1693784482,13124.824597630002,47.51318007000373,53570.88265464
2023-09-03,23:41:24.000,246,10974354,14565,0,1693784483,13125.006477999988,47.492032679998374,53570.875667520006
2023-09-03,23:41:25.000,246,10974381,14565,0,1693784484,13125.28940301999,47.484983549999015,53570.93156448
2023-09-03,23:41:26.000,246,10974383,14285,0,1693784485,13125.545382799995,47.37219747000199,53570.93156448
2023-09-03,23:41:27.000,246,10974386,14245,0,1693784486,13125.794626269992,47.32990268999856,53570.91060312
2023-09-03,23:41:28.000,246,10974356,14725,0,1693784487,13126.016924499992,47.32990268999856,53570.86868040001
2023-09-03,23:41:29.000,246,10974373,14325,0,1693784488,13126.239222729993,47.27350965000369,53570.88265464
2023-09-03,23:41:30.000,246,10974313,14605,0,1693784489,13126.501938819994,47.26646052000433,53570.84073192
2023-09-03,23:41:31.000,246,10974345,14325,0,1693784490,13126.7579186,47.28055878000305,53570.86868040001
2023-09-03,23:41:32.000,246,10974356,14245,0,1693784491,13127.067788859997,47.28760791000241,53570.84771904001
2023-09-03,23:41:33.000,246,10974378,14405,0,1693784492,13127.391131739998,47.28760791000241,53570.875667520006
2023-09-03,23:41:34.000,246,10974389,14485,0,1693784493,13127.721210929994,47.245313129998976,53570.91759024001
2023-09-03,23:41:35.000,246,10974363,14645,0,1693784494,13128.064762739996,47.26646052000433,53570.98746144001
2023-09-03,23:41:36.000,246,10974339,14325,0,1693784495,13128.421787170002,47.27350965000369,53571.05733264
2023-09-03,23:41:37.000,246,10974313,14565,0,1693784496,13128.731657429998,47.27350965000369,53571.05733264
2023-09-03,23:41:38.000,246,10974400,14525,0,1693784497,13128.940483039994,47.28055878000305,53571.03637128001
2023-09-03,23:41:39.000,246,10974341,14405,0,1693784498,13129.182990199995,47.308755300000485,53571.00143568
2023-09-03,23:41:40.000,246,10974424,14045,0,1693784499,13129.492860459992,47.27350965000369,53571.06431976001
2023-09-03,23:41:41.000,246,10974349,14205,0,1693784500,13129.849884889998,47.3228535599992,53571.20406216001
2023-09-03,23:41:42.000,246,10974398,14605,0,1693784501,13130.13280991,47.351050080003915,53571.09925536
2023-09-03,23:41:43.000,246,10974342,14565,0,1693784502,13130.510043269991,47.3228535599992,53571.27393336
2023-09-03,23:41:44.000,246,10974394,14645,0,1693784503,13130.799704600002,47.315804429999844,53571.41367576
2023-09-03,23:41:45.000,246,10974312,14405,0,1693784504,13131.055684379993,47.3228535599992,53571.357778800004
2023-09-03,23:41:46.000,246,10974389,14565,0,1693784505,13131.338609399994,47.358099210003274,53571.36476592
2023-09-03,23:41:47.000,246,10974324,14685,0,1693784506,13131.601325489995,47.32990268999856,53571.40668864
2023-09-03,23:41:48.000,246,10974346,14485,0,1693784507,13131.837096340001,47.38629573000071,53571.4625856
2023-09-03,23:41:49.000,246,10974351,14205,0,1693784508,13132.133493979993,47.37924660000135,53571.5324568
2023-09-03,23:41:50.000,246,10974372,14405,0,1693784509,13132.450100549999,47.365148340002634,53571.60931512
2023-09-03,23:41:51.000,246,10974373,14565,0,1693784510,13132.77344343,47.41449224999815,53571.665212080006
2023-09-03,23:41:52.000,246,10974351,14285,0,1693784511,13133.076577380001,47.42154138000478,53571.7420704
2023-09-03,23:41:53.000,246,10974414,14445,0,1693784512,13133.332557159993,47.40039398999943,53571.79098024
2023-09-03,23:41:54.000,246,10974359,14405,0,1693784513,13133.635691109994,47.37924660000135,53571.89578704
2023-09-03,23:41:55.000,246,10974354,14565,0,1693784514,13133.86472564999,47.42154138000478,53571.90277416001
2023-09-03,23:41:56.000,246,10974351,14525,0,1693784515,13134.208277459991,47.45678703000158,53572.02155520001
2023-09-03,23:41:57.000,246,10974334,14205,0,1693784516,13134.464257239997,47.40039398999943,53572.13334912
2023-09-03,23:41:58.000,246,10974319,14485,0,1693784517,13134.713500709993,47.358099210003274,53572.126362
2023-09-03,23:41:59.000,246,10974303,14245,0,1693784518,13134.96948049,47.365148340002634,53572.24514304
2023-09-03,23:42:00.000,246,10974357,14485,0,1693784519,13135.25240551,47.308755300000485,53572.39187256
2023-09-03,23:42:01.000,246,10974332,14405,0,1693784520,13135.542066839997,47.1889200900041,53572.39885968
2023-09-03,23:42:02.000,246,10974317,14765,0,1693784521,13135.777837690002,47.16072356999939,53572.42680816001
2023-09-03,23:42:03.000,246,10974328,14205,0,1693784522,13135.973190679993,47.069084880000446,53572.54558920001
2023-09-03,23:42:04.000,246,10974347,14845,0,1693784523,13136.22243414999,47.04088836000301,53572.53860208
2023-09-03,23:42:05.000,246,10974381,14205,0,1693784524,13136.42452344999,46.97039706000214,53572.76218992001
2023-09-03,23:42:06.000,246,10974321,14285,0,1693784525,13136.693975850001,46.83646358999977,53572.8949452
2023-09-03,23:42:07.000,246,10974381,14565,0,1693784526,13136.916274080002,46.74482490000082,53572.97879064001
2023-09-03,23:42:08.000,246,10974374,14525,0,1693784527,13137.131835999993,46.69548098999803,53573.06263608
2023-09-03,23:42:09.000,246,10974320,14565,0,1693784528,13137.293507439994,46.59679316999973,53573.17443000001
2023-09-03,23:42:10.000,246,10974329,14325,0,1693784529,13137.48886043,46.5192527399995,53573.23731408
2023-09-03,23:42:11.000,246,10974355,14085,0,1693784530,13137.66400448999,46.41351579000184,53573.36308224001
2023-09-03,23:42:12.000,246,10974316,14445,0,1693784531,13137.81220331,46.34302449000097,53573.349108
2023-09-03,23:42:13.000,246,10974345,14285,0,1693784532,13138.007556299992,46.202041889999236,53573.57269584
2023-09-03,23:42:14.000,246,10974380,14365,0,1693784533,13138.202909289997,46.12450145999901,53573.607631440005
2023-09-03,23:42:15.000,246,10974389,14245,0,1693784534,13138.438680139989,45.99056799000391,53573.76833520001
2023-09-03,23:42:16.000,246,10974362,14085,0,1693784535,13138.526252169999,45.913027560003684,53573.85218064
2023-09-03,23:42:17.000,246,10974325,14485,0,1693784536,13138.76875933,45.814339739998104,53573.95698744
2023-09-03,23:42:18.000,246,10974358,14525,0,1693784537,13138.92369445999,45.75794670000323,53574.02685864
2023-09-03,23:42:19.000,246,10974320,14405,0,1693784538,13138.997793869996,45.60991497000214,53574.13865256
2023-09-03,23:42:20.000,246,10974336,14485,0,1693784539,13139.132520070001,45.60286584000278,53574.1875624
2023-09-03,23:42:21.000,246,10974344,14405,0,1693784540,13139.247037339992,45.49712888999784,53574.34127904001
2023-09-03,23:42:22.000,246,10974295,14245,0,1693784541,13139.381763539997,45.454834110001684,53574.41115024
2023-09-03,23:42:23.000,246,10974354,14285,0,1693784542,13139.455862950002,45.43368672000361,53574.55089264
2023-09-03,23:42:24.000,246,10974324,14445,0,1693784543,13139.550171289993,45.405490199998894,53574.613776720005
2023-09-03,23:42:25.000,246,10974328,14045,0,1693784544,13139.691633799994,45.41958846000489,53574.8164032
2023-09-03,23:42:26.000,246,10974337,14565,0,1693784545,13139.752260589994,45.42663759000425,53574.8862744
2023-09-03,23:42:27.000,246,10974356,14565,0,1693784546,13139.84656893,45.41253932999825,53575.01902968001
2023-09-03,23:42:28.000,246,10974384,14405,0,1693784547,13139.88025047999,45.37729368000146,53575.0260168
2023-09-03,23:42:29.000,246,10974370,14525,0,1693784548,13139.913932029995,45.405490199998894,53575.15178496
2023-09-03,23:42:30.000,246,10974315,14365,0,1693784549,13140.06213084999,45.3702445500021,53575.26357888
2023-09-03,23:42:31.000,246,10974379,14285,0,1693784550,13140.16317549999,45.32794976999867,53575.48716672
2023-09-03,23:42:32.000,246,10974371,14245,0,1693784551,13140.264220149991,45.34204803000466,53575.56402504001
2023-09-03,23:42:33.000,246,10974339,14365,0,1693784552,13140.358528489996,45.35614629000338,53575.62690912
2023-09-03,23:42:34.000,246,10974389,14205,0,1693784553,13140.459573139997,45.391391940000176,53575.73171592001
2023-09-03,23:42:35.000,246,10974339,14325,0,1693784554,13140.486518379992,45.31385150999995,53575.82953560001
2023-09-03,23:42:36.000,246,10974318,14525,0,1693784555,13140.540408859997,45.33499889999803,53575.92735528001
2023-09-03,23:42:37.000,246,10974325,14325,0,1693784556,13140.547145169992,45.30680238000059,53576.06709768001
2023-09-03,23:42:38.000,246,10974405,14205,0,1693784557,13140.574090410002,45.32090063999931,53576.122994640005
2023-09-03,23:42:39.000,246,10974349,14325,0,1693784558,13140.567354099992,45.34909716000402,53576.185878719996
2023-09-03,23:42:40.000,246,10974339,14645,0,1693784559,13140.621244579997,45.405490199998894,53576.31164688001
2023-09-03,23:42:41.000,246,10974358,14525,0,1693784560,13140.681871369998,45.398441069999535,53576.41645368
2023-09-03,23:42:42.000,246,10974305,14565,0,1693784561,13140.661662439998,45.4689323700004,53576.41645368
2023-09-03,23:42:43.000,246,10974349,14845,0,1693784562,13140.675135060003,45.43368672000361,53576.521260479996
2023-09-03,23:42:44.000,246,10974353,14285,0,1693784563,13140.648189819993,45.42663759000425,53576.47933776001
2023-09-03,23:42:45.000,246,10974337,14445,0,1693784564,13140.688607679993,45.35614629000338,53576.64702864001
2023-09-03,23:42:46.000,246,10974346,14325,0,1693784565,13140.715552919988,45.36319542000274,53576.7029256
2023-09-03,23:42:47.000,246,10974282,14565,0,1693784566,13140.782916019998,45.32794976999867,53576.78677104001
2023-09-03,23:42:48.000,246,10974314,14485,0,1693784567,13140.735761849988,45.264507600004436,53576.80074528
2023-09-03,23:42:49.000,246,10974315,14205,0,1693784568,13140.708816609993,45.24336020999908,53576.73087408
2023-09-03,23:42:50.000,246,10974391,14325,0,1693784569,13140.688607679993,45.20811456000229,53576.73786120001
2023-09-03,23:42:51.000,246,10974333,14325,0,1693784570,13140.729025539993,45.14467239000078,53576.90555208001
2023-09-03,23:42:52.000,246,10974377,14045,0,1693784571,13140.722289229998,45.06713196000055,53576.86362936001
2023-09-03,23:42:53.000,246,10974389,14325,0,1693784572,13140.729025539993,45.003689789999044,53576.91952632
2023-09-03,23:42:54.000,246,10974381,14365,0,1693784573,13140.742498159998,44.933198489998176,53576.90555208001
2023-09-03,23:42:55.000,246,10974383,14565,0,1693784574,13140.735761849988,44.82746154000051,53576.93350056001
2023-09-03,23:42:56.000,246,10974377,14325,0,1693784575,13140.708816609993,44.72172459000285,53576.98939752
2023-09-03,23:42:57.000,246,10974292,14725,0,1693784576,13140.715552919988,44.67942980999942,53576.97542328
2023-09-03,23:42:58.000,246,10974386,14285,0,1693784577,13140.722289229998,44.630085900003905,53576.92651344
2023-09-03,23:42:59.000,246,10974317,14125,0,1693784578,13140.776179709988,44.573692860001756,53576.94048768
2023-09-03,23:43:00.000,246,10974292,14245,0,1693784579,13140.769443399993,44.51025069000025,53576.91952632
2023-09-03,23:43:01.000,246,10974347,14485,0,1693784580,13140.816597569989,44.411562870001944,53576.89856496
2023-09-03,23:43:02.000,246,10974341,14445,0,1693784581,13140.749234469993,44.46795591000409,53576.80074528
2023-09-03,23:43:03.000,246,10974366,14405,0,1693784582,13140.789652329993,44.460906780004734,53576.912539200006
2023-09-03,23:43:04.000,246,10974314,14605,0,1693784583,13140.735761849988,44.43975938999938,53576.8077324
2023-09-03,23:43:05.000,246,10974319,14725,0,1693784584,13140.803124949998,44.43271026000002,53576.89856496
2023-09-03,23:43:06.000,246,10974330,14725,0,1693784585,13140.883960669998,44.44680851999874,53576.82170664
2023-09-03,23:43:07.000,246,10974357,14445,0,1693784586,13140.890696979994,44.46795591000409,53576.82869376
2023-09-03,23:43:08.000,246,10974324,14565,0,1693784587,13140.904169599999,44.4186120000013,53576.77978392
2023-09-03,23:43:09.000,246,10974379,14525,0,1693784588,13140.904169599999,44.404513740002585,53576.744848320006
2023-09-03,23:43:10.000,246,10974380,14565,0,1693784589,13140.99847793999,44.36926808999851,53576.793758160005
2023-09-03,23:43:11.000,246,10974302,14885,0,1693784590,13141.032159489994,44.30582592000428,53576.80074528
2023-09-03,23:43:12.000,246,10974326,14925,0,1693784591,13141.14667676,44.298776789997646,53576.744848320006
2023-09-03,23:43:13.000,246,10974337,14605,0,1693784592,13141.20730355,44.30582592000428,53576.73087408
2023-09-03,23:43:14.000,246,10974345,14525,0,1693784593,13141.20730355,44.29172765999829,53576.626067280005
2023-09-03,23:43:15.000,246,10974329,14765,0,1693784594,13141.395920229996,44.2071380999987,53576.688951359996
2023-09-03,23:43:16.000,246,10974369,14685,0,1693784595,13141.49022857,44.221236360004696,53576.52824760001
2023-09-03,23:43:17.000,246,10974347,14405,0,1693784596,13141.598009529996,44.129597669998475,53576.61209304
2023-09-03,23:43:18.000,246,10974371,14525,0,1693784597,13141.766417279992,44.09435202000168,53576.61209304
2023-09-03,23:43:19.000,246,10974295,14765,0,1693784598,13141.961770269998,44.09435202000168,53576.64004152
2023-09-03,23:43:20.000,246,10974394,14445,0,1693784599,13142.116705399989,44.05910637000488,53576.64702864001
2023-09-03,23:43:21.000,246,10974350,14405,0,1693784600,13142.21775004999,44.03090985000017,53576.58414456
2023-09-03,23:43:22.000,246,10974315,14645,0,1693784601,13142.413103039995,44.05205723999825,53576.48632488
2023-09-03,23:43:23.000,246,10974364,14565,0,1693784602,13142.615192339996,44.03090985000017,53576.50029912001
2023-09-03,23:43:24.000,246,10974338,14885,0,1693784603,13142.830754260001,43.953369419999945,53576.5631832
2023-09-03,23:43:25.000,246,10974399,14645,0,1693784604,13142.965480459992,43.83353421000356,53576.53523472
2023-09-03,23:43:26.000,246,10974303,14765,0,1693784605,13143.261878099998,43.86877986000036,53576.59113168
2023-09-03,23:43:27.000,246,10974355,14725,0,1693784606,13143.51785787999,43.80533768999885,53576.57017032001
2023-09-03,23:43:28.000,246,10974362,14685,0,1693784607,13143.794046589996,43.75599378000334,53576.577157440006
2023-09-03,23:43:29.000,246,10974358,14365,0,1693784608,13143.915300169996,43.67845335000311,53576.58414456
2023-09-03,23:43:30.000,246,10974258,14525,0,1693784609,13144.191488880002,43.64320769999904,53576.65401576
2023-09-03,23:43:31.000,246,10974277,14405,0,1693784610,13144.413787109988,43.50222510000458,53576.66100288
2023-09-03,23:43:32.000,246,10974343,14485,0,1693784611,13144.508095449994,43.537470750001376,53576.57017032001
2023-09-03,23:43:33.000,246,10974340,14485,0,1693784612,13144.72365737,43.530421620002016,53576.6330544
2023-09-03,23:43:34.000,246,10974358,14485,0,1693784613,13144.9459556,43.48107770999923,53576.723886960004
2023-09-03,23:43:35.000,246,10974407,14565,0,1693784614,13145.100890729991,43.39648814999964,53576.77978392
2023-09-03,23:43:36.000,246,10974346,14525,0,1693784615,13145.228880620001,43.39648814999964,53576.8776036
2023-09-03,23:43:37.000,246,10974375,14365,0,1693784616,13145.302980029992,43.361242500002845,53576.842668000005
2023-09-03,23:43:38.000,246,10974337,14725,0,1693784617,13145.363606819992,43.34714424000413,53576.793758160005
2023-09-03,23:43:39.000,246,10974415,14485,0,1693784618,13145.430969920002,43.29075120000198,53576.93350056001
2023-09-03,23:43:40.000,246,10974311,14365,0,1693784619,13145.484860399993,43.29075120000198,53576.92651344
2023-09-03,23:43:41.000,246,10974280,14445,0,1693784620,13145.532014570003,43.311898590000055,53576.93350056001
2023-09-03,23:43:42.000,246,10974332,14605,0,1693784621,13145.599377669998,43.28370207000262,53576.97542328
2023-09-03,23:43:43.000,246,10974341,14405,0,1693784622,13145.747576489994,43.20616164000239,53577.192023999996
2023-09-03,23:43:44.000,246,10974391,14605,0,1693784623,13145.754312799989,43.22025990000111,53577.23394672
2023-09-03,23:43:45.000,246,10974324,14605,0,1693784624,13145.787994349994,43.20616164000239,53577.226959600004
2023-09-03,23:43:46.000,246,10974361,14605,0,1693784625,13145.801466969999,43.19911251000303,53577.18503688
2023-09-03,23:43:47.000,246,10974414,14525,0,1693784626,13145.889038999994,43.17796511999768,53577.2618952
2023-09-03,23:43:48.000,246,10974414,14605,0,1693784627,13145.92272055,43.12157208000281,53577.33875352001
2023-09-03,23:43:49.000,246,10974295,14445,0,1693784628,13145.969874719995,43.142719470000884,53577.31779216001
2023-09-03,23:43:50.000,246,10974322,14485,0,1693784629,13145.95640209999,43.0581299100013,53577.37368912
2023-09-03,23:43:51.000,246,10974240,14805,0,1693784630,13146.01702888999,43.03698252000322,53577.45753456001
2023-09-03,23:43:52.000,246,10974487,14405,0,1693784631,13145.94292948,42.98058948000107,53577.583302720006
2023-09-03,23:43:53.000,246,10974373,14645,0,1693784632,13145.99681995999,42.952392960003635,53577.53439288001
2023-09-03,23:43:54.000,246,10974372,14685,0,1693784633,13145.969874719995,42.952392960003635,53577.62522544001
2023-09-03,23:43:55.000,246,10974388,14565,0,1693784634,13145.99681995999,42.853705139998056,53577.57631560001
2023-09-03,23:43:56.000,246,10974296,14605,0,1693784635,13145.95640209999,42.903049050000845,53577.54836712
2023-09-03,23:43:57.000,246,10974257,14685,0,1693784636,13146.01702888999,42.8114103600019,53577.76496784
2023-09-03,23:43:58.000,246,10974386,14445,0,1693784637,13145.95640209999,42.75501731999975,53577.66016104
2023-09-03,23:43:59.000,246,10974380,14405,0,1693784638,13146.010292579995,42.79731210000318,53577.799903440005
2023-09-03,23:44:00.000,246,10974356,14525,0,1693784639,13146.06418306,42.77616470999783,53577.84182616001
2023-09-03,23:44:01.000,246,10974340,14205,0,1693784640,13146.07765567999,42.7127225400036,53577.91169736001
2023-09-03,23:44:02.000,246,10974316,14365,0,1693784641,13146.04397413,42.677476889999525,53577.8558004
2023-09-03,23:44:03.000,246,10974327,14405,0,1693784642,13146.131546159995,42.57173994000186,53577.8558004
2023-09-03,23:44:04.000,246,10974322,14365,0,1693784643,13146.20564557,42.557641680003144,53577.96060720001
2023-09-03,23:44:05.000,246,10974289,14445,0,1693784644,13146.20564557,42.48715038000228,53578.04445264
2023-09-03,23:44:06.000,246,10974313,14725,0,1693784645,13146.232590809996,42.38846256000397,53578.00252992
2023-09-03,23:44:07.000,246,10974390,14525,0,1693784646,13146.333635459996,42.34616778000054,53578.12131096
2023-09-03,23:44:08.000,246,10974291,14445,0,1693784647,13146.340371769991,42.268627350000315,53578.16323368
2023-09-03,23:44:09.000,246,10974319,14405,0,1693784648,13146.353844389996,42.24747996000224,53578.10733672001
2023-09-03,23:44:10.000,246,10974341,14565,0,1693784649,13146.367317010001,42.19108692000009,53578.1702208
2023-09-03,23:44:11.000,246,10974356,14365,0,1693784650,13146.387525940001,42.141743010004575,53578.16323368
2023-09-03,23:44:12.000,246,10974367,14605,0,1693784651,13146.387525940001,42.02895693000028,53578.21913064
2023-09-03,23:44:13.000,246,10974364,14565,0,1693784652,13146.320162839991,42.02190780000092,53578.233104880004
2023-09-03,23:44:14.000,246,10974338,14565,0,1693784653,13146.367317010001,41.902072590004536,53578.24707912001
2023-09-03,23:44:15.000,246,10974354,14205,0,1693784654,13146.434680109996,41.866826940000465,53578.34489880001
2023-09-03,23:44:16.000,246,10974280,14685,0,1693784655,13146.448152730001,41.810433899998316,53578.39380864001
2023-09-03,23:44:17.000,246,10974401,14445,0,1693784656,13146.441416419992,41.71174608000001,53578.3798344
2023-09-03,23:44:18.000,246,10974325,14485,0,1693784657,13146.394262249996,41.69764782000129,53578.33791168
2023-09-03,23:44:19.000,246,10974401,14725,0,1693784658,13146.320162839991,41.59896000000299,53578.33791168
2023-09-03,23:44:20.000,246,10974271,14045,0,1693784659,13146.333635459996,41.52141957000276,53578.37284728001
2023-09-03,23:44:21.000,246,10974374,14645,0,1693784660,13146.24606343,41.42978088000382,53578.3099632
2023-09-03,23:44:22.000,246,10974375,14205,0,1693784661,13146.313426529996,41.30994567000016,53578.45669272
2023-09-03,23:44:23.000,246,10974407,14445,0,1693784662,13146.26627236,41.225356110000575,53578.45669272
2023-09-03,23:44:24.000,246,10974292,14325,0,1693784663,13146.14501878,41.14781568000035,53578.40778288
2023-09-03,23:44:25.000,246,10974321,14285,0,1693784664,13146.10460092,41.02093134000461,53578.470666960005
2023-09-03,23:44:26.000,246,10974452,14405,0,1693784665,13145.96313841,40.97158743000182,53578.42874424
2023-09-03,23:44:27.000,246,10974355,14485,0,1693784666,13145.882302689999,40.90109613000095,53578.42874424
2023-09-03,23:44:28.000,246,10974357,14605,0,1693784667,13145.774521729989,40.830604830000084,53578.41477000001
2023-09-03,23:44:29.000,246,10974290,14365,0,1693784668,13145.619586599998,40.774211789997935,53578.400795760004
2023-09-03,23:44:30.000,246,10974303,14445,0,1693784669,13145.579168739998,40.73191701000178,53578.42874424
2023-09-03,23:44:31.000,246,10974367,14325,0,1693784670,13145.437706229997,40.71781875000306,53578.47765408
2023-09-03,23:44:32.000,246,10974356,14565,0,1693784671,13145.316452649997,40.640278320002835,53578.43573136
2023-09-03,23:44:33.000,246,10974360,14605,0,1693784672,13145.141308589991,40.65437658000155,53578.38682152
2023-09-03,23:44:34.000,246,10974307,14285,0,1693784673,13145.02005500999,40.67552396999963,53578.3798344
2023-09-03,23:44:35.000,246,10974340,14445,0,1693784674,13144.892065119995,40.633229190003476,53578.400795760004
2023-09-03,23:44:36.000,246,10974365,14325,0,1693784675,13144.78428416,40.590934410000045,53578.3099632
2023-09-03,23:44:37.000,246,10974369,14485,0,1693784676,13144.642821649999,40.605032669998764,53578.27502760001
2023-09-03,23:44:38.000,246,10974407,14645,0,1693784677,13144.541776999999,40.633229190003476,53578.14227232
2023-09-03,23:44:39.000,246,10974307,14245,0,1693784678,13144.407050799993,40.65437658000155,53578.14227232
2023-09-03,23:44:40.000,246,10974365,14325,0,1693784679,13144.339687699998,40.66847484000027,53578.09336248
2023-09-03,23:44:41.000,246,10974267,14605,0,1693784680,13144.279060909997,40.65437658000155,53578.135285200005
2023-09-03,23:44:42.000,246,10974321,14045,0,1693784681,13144.178016259997,40.647327450002194,53578.05143976
2023-09-03,23:44:43.000,246,10974346,14165,0,1693784682,13144.083707919992,40.605032669998764,53578.00951704001
2023-09-03,23:44:44.000,246,10974339,14165,0,1693784683,13144.009608510001,40.68257309999899,53577.9256716
2023-09-03,23:44:45.000,246,10974327,14285,0,1693784684,13143.955718029996,40.633229190003476,53577.918684480006
2023-09-03,23:44:46.000,246,10974325,14325,0,1693784685,13143.982663269991,40.633229190003476,53577.9256716
2023-09-03,23:44:47.000,246,10974278,14205,0,1693784686,13143.982663269991,40.633229190003476,53577.93964584001
2023-09-03,23:44:48.000,246,10974354,14405,0,1693784687,13143.989399580001,40.61208179999812,53577.82785192
2023-09-03,23:44:49.000,246,10974388,14485,0,1693784688,13143.895091239996,40.61208179999812,53577.77894208
2023-09-03,23:44:50.000,246,10974285,14285,0,1693784689,13143.928772790001,40.61208179999812,53577.74400648001
2023-09-03,23:44:51.000,246,10974329,14125,0,1693784690,13143.901827549991,40.55568876000325,53577.80689056
2023-09-03,23:44:52.000,246,10974397,14205,0,1693784691,13143.90856386,40.56273789000261,53577.67413528001
2023-09-03,23:44:53.000,246,10974331,14365,0,1693784692,13143.88835493,40.55568876000325,53577.56932848
2023-09-03,23:44:54.000,246,10974314,14285,0,1693784693,13143.928772790001,40.583885280000686,53577.53439288001
2023-09-03,23:44:55.000,246,10974314,14325,0,1693784694,13144.050026370001,40.56273789000261,53577.632212560005
2023-09-03,23:44:56.000,246,10974318,14365,0,1693784695,13144.070235300002,40.54159050000453,53577.57631560001
2023-09-03,23:44:57.000,246,10974321,14205,0,1693784696,13144.124125779992,40.534541369997896,53577.562341360004
2023-09-03,23:44:58.000,246,10974376,14285,0,1693784697,13144.204961499992,40.51339397999982,53577.513431520005
2023-09-03,23:44:59.000,246,10974332,14725,0,1693784698,13144.218434119997,40.52044310999918,53577.44356032
2023-09-03,23:45:00.000,246,10974328,14285,0,1693784699,13144.366632939993,40.4992957200011,53577.36670200001
2023-09-03,23:45:01.000,246,10974356,14445,0,1693784700,13144.487886519993,40.45700093999767,53577.42958608
2023-09-03,23:45:02.000,246,10974359,14325,0,1693784701,13144.61587640999,40.45700093999767,53577.415611840006
2023-09-03,23:45:03.000,246,10974334,14485,0,1693784702,13144.730393679994,40.407657030002156,53577.40862472001
2023-09-03,23:45:04.000,246,10974372,14565,0,1693784703,13144.811229399995,40.365362249998725,53577.35272776
2023-09-03,23:45:05.000,246,10974338,14365,0,1693784704,13144.912274049995,40.30896921000385,53577.37368912
2023-09-03,23:45:06.000,246,10974331,14405,0,1693784705,13145.080681799991,40.245527040002344,53577.415611840006
2023-09-03,23:45:07.000,246,10974302,14445,0,1693784706,13145.222144309992,40.27372355999978,53577.4016376
2023-09-03,23:45:08.000,246,10974382,14405,0,1693784707,13145.269298480001,40.189134000000195,53577.35272776
2023-09-03,23:45:09.000,246,10974276,14525,0,1693784708,13145.424233609992,40.14683922000404,53577.36670200001
2023-09-03,23:45:10.000,246,10974322,14405,0,1693784709,13145.619586599998,40.10454444000061,53577.4016376
2023-09-03,23:45:11.000,246,10974321,14245,0,1693784710,13145.734103869989,40.01995488000102,53577.44356032
2023-09-03,23:45:12.000,246,10974339,14205,0,1693784711,13145.868830069994,40.05520052999782,53577.47849592
2023-09-03,23:45:13.000,246,10974372,14245,0,1693784712,13145.93619316999,39.97061096999823,53577.415611840006
2023-09-03,23:45:14.000,246,10974304,14605,0,1693784713,13146.00355627,39.963561839998874,53577.44356032
2023-09-03,23:45:15.000,246,10974357,14405,0,1693784714,13146.030501509995,39.88602140999865,53577.43657320001
2023-09-03,23:45:16.000,246,10974341,14485,0,1693784715,13146.08439199,39.85782489000121,53577.45753456001
2023-09-03,23:45:17.000,246,10974385,14245,0,1693784716,13146.16522771,39.75913707000291,53577.53439288001
2023-09-03,23:45:18.000,246,10974381,14285,0,1693784717,13146.252799739996,39.730940549998195,53577.44356032
2023-09-03,23:45:19.000,246,10974309,14245,0,1693784718,13146.360580699991,39.63225272999989,53577.49945728
2023-09-03,23:45:20.000,246,10974422,13965,0,1693784719,13146.475097969997,39.604056210002454,53577.53439288001
2023-09-03,23:45:21.000,246,10974322,14685,0,1693784720,13146.562669999992,39.554712299999665,53577.57631560001
2023-09-03,23:45:22.000,246,10974338,14485,0,1693784721,13146.616560479997,39.51946665000287,53577.53439288001
2023-09-03,23:45:23.000,246,10974421,14285,0,1693784722,13146.717605129998,39.50536839000415,53577.59028984
2023-09-03,23:45:24.000,246,10974307,14405,0,1693784723,13146.832122399988,39.44192622000264,53577.54138
2023-09-03,23:45:25.000,246,10974334,14365,0,1693784724,13146.933167049989,39.44192622000264,53577.65317392001
2023-09-03,23:45:26.000,246,10974361,14685,0,1693784725,13146.933167049989,39.47717186999944,53577.59028984
2023-09-03,23:45:27.000,246,10974412,14245,0,1693784726,13147.067893249994,39.43487709000328,53577.716058
2023-09-03,23:45:28.000,246,10974390,14125,0,1693784727,13147.168937899994,39.47012274000008,53577.65317392001
2023-09-03,23:45:29.000,246,10974317,14405,0,1693784728,13147.330609339995,39.49831926000479,53577.70208376001
2023-09-03,23:45:30.000,246,10974317,14125,0,1693784729,13147.391236129995,39.51946665000287,53577.681122400005
2023-09-03,23:45:31.000,246,10974332,14205,0,1693784730,13147.48554447,39.491270129998156,53577.6461868
2023-09-03,23:45:32.000,246,10974286,14325,0,1693784731,13147.48554447,39.51241752000351,53577.6461868
2023-09-03,23:45:33.000,246,10974362,14285,0,1693784732,13147.606798050001,39.52651578000223,53577.70907088
2023-09-03,23:45:34.000,246,10974356,14325,0,1693784733,13147.566380190001,39.540614040000946,53577.68810952
2023-09-03,23:45:35.000,246,10974406,14365,0,1693784734,13147.842568899992,39.50536839000415,53577.862787519996
2023-09-03,23:45:36.000,246,10974308,14365,0,1693784735,13147.802151039992,39.554712299999665,53577.75798072
2023-09-03,23:45:37.000,246,10974307,14285,0,1693784736,13147.970558790003,39.51946665000287,53577.93964584001
2023-09-03,23:45:38.000,246,10974350,14285,0,1693784737,13147.943613549993,39.589957950003736,53577.862787519996
2023-09-03,23:45:39.000,246,10974327,14365,0,1693784738,13148.071603439988,39.56881055999838,53577.9256716
2023-09-03,23:45:40.000,246,10974413,14445,0,1693784739,13148.125493919993,39.63225272999989,53577.91169736001
2023-09-03,23:45:41.000,246,10974369,14405,0,1693784740,13148.179384399999,39.604056210002454,53577.96060720001
2023-09-03,23:45:42.000,246,10974408,14565,0,1693784741,13148.307374289994,39.67454751000332,53578.03746552001
2023-09-03,23:45:43.000,246,10974341,14365,0,1693784742,13148.3814737,39.68159664000268,53578.10733672001
2023-09-03,23:45:44.000,246,10974415,14365,0,1693784743,13148.41515524999,39.68864577000204,53578.15624656001
2023-09-03,23:45:45.000,246,10974323,14285,0,1693784744,13148.408418939995,39.71684228999948,53578.10733672001
2023-09-03,23:45:46.000,246,10974369,14445,0,1693784745,13148.469045729995,39.723891419998836,53578.11432384
2023-09-03,23:45:47.000,246,10974366,14485,0,1693784746,13148.51619989999,39.70274403000076,53578.14227232
2023-09-03,23:45:48.000,246,10974352,14285,0,1693784747,13148.489254659995,39.70274403000076,53578.12829808001
2023-09-03,23:45:49.000,246,10974346,14365,0,1693784748,13148.47578203999,39.66749838000396,53578.14925944
2023-09-03,23:45:50.000,246,10974351,14365,0,1693784749,13148.53640882999,39.68159664000268,53578.24707912001
2023-09-03,23:45:51.000,246,10974318,14245,0,1693784750,13148.630717169995,39.67454751000332,53578.254066240006
2023-09-03,23:45:52.000,246,10974337,14445,0,1693784751,13148.68460765,39.61815447000117,53578.33092456
2023-09-03,23:45:53.000,246,10974346,14285,0,1693784752,13148.70481658,39.56881055999838,53578.351885920005
2023-09-03,23:45:54.000,246,10974385,14405,0,1693784753,13148.74523444,39.554712299999665,53578.32393744001
2023-09-03,23:45:55.000,246,10974317,14285,0,1693784754,13148.758707059991,39.589957950003736,53578.33092456
2023-09-03,23:45:56.000,246,10974331,14205,0,1693784755,13148.805861230001,39.61815447000117,53578.351885920005
2023-09-03,23:45:57.000,246,10974359,14565,0,1693784756,13148.886696950001,39.597007080003095,53578.400795760004
2023-09-03,23:45:58.000,246,10974314,14645,0,1693784757,13148.927114810002,39.611105340001814,53578.400795760004
2023-09-03,23:45:59.000,246,10974375,14085,0,1693784758,13148.960796359992,39.58290882000438,53578.53355104
2023-09-03,23:46:00.000,246,10974291,14325,0,1693784759,13149.068577320002,39.597007080003095,53578.61040936001
2023-09-03,23:46:01.000,246,10974382,14525,0,1693784760,13149.028159460002,39.6956949000014,53578.68028056001
2023-09-03,23:46:02.000,246,10974356,14445,0,1693784761,13149.021423149992,39.71684228999948,53578.60342224
2023-09-03,23:46:03.000,246,10974356,14365,0,1693784762,13148.974268979997,39.773235330001626,53578.64534496
2023-09-03,23:46:04.000,246,10974353,14285,0,1693784763,13148.960796359992,39.87192314999993,53578.71521616
2023-09-03,23:46:05.000,246,10974316,14565,0,1693784764,13148.873224329996,39.956512709999515,53578.75015176001
2023-09-03,23:46:06.000,246,10974314,14565,0,1693784765,13148.886696950001,40.01995488000102,53578.81303584
2023-09-03,23:46:07.000,246,10974371,14565,0,1693784766,13148.886696950001,40.03405313999974,53578.88290704
2023-09-03,23:46:08.000,246,10974362,14045,0,1693784767,13148.785652300001,40.13979009000468,53578.854958560005
2023-09-03,23:46:09.000,246,10974392,14365,0,1693784768,13148.738498129991,40.224379650004266,53578.806048720005
2023-09-03,23:46:10.000,246,10974366,14605,0,1693784769,13148.671135029996,40.30896921000385,53578.924829760006
2023-09-03,23:46:11.000,246,10974371,14325,0,1693784770,13148.66439872,40.34421486000065,53579.05059792
2023-09-03,23:46:12.000,246,10974355,14245,0,1693784771,13148.549881449995,40.45700093999767,53579.02963656
2023-09-03,23:46:13.000,246,10974365,14445,0,1693784772,13148.40168263,40.464050070004305,53579.022649440005
2023-09-03,23:46:14.000,246,10974413,14285,0,1693784773,13148.368001079994,40.54863963000389,53579.04361080001
2023-09-03,23:46:15.000,246,10974309,14125,0,1693784774,13148.165911779994,40.57683615000133,53579.11348200001
2023-09-03,23:46:16.000,246,10974308,14365,0,1693784775,13148.091812369988,40.62618006000412,53579.05059792
2023-09-03,23:46:17.000,246,10974375,14405,0,1693784776,13148.078339749998,40.56273789000261,53579.18335320001
2023-09-03,23:46:18.000,246,10974360,14125,0,1693784777,13147.950349860002,40.56978702000197,53579.120469120004
2023-09-03,23:46:19.000,246,10974346,14165,0,1693784778,13147.889723070002,40.583885280000686,53579.05758504
2023-09-03,23:46:20.000,246,10974344,14405,0,1693784779,13147.842568899992,40.647327450002194,53579.11348200001
2023-09-03,23:46:21.000,246,10974367,14485,0,1693784780,13147.815623659997,40.61913093000476,53579.15540472
2023-09-03,23:46:22.000,246,10974328,14045,0,1693784781,13147.781942109992,40.65437658000155,53579.16937896
2023-09-03,23:46:23.000,246,10974314,14285,0,1693784782,13147.714579009997,40.583885280000686,53579.16239184001
2023-09-03,23:46:24.000,246,10974318,14405,0,1693784783,13147.647215910001,40.61208179999812,53579.13444336001
2023-09-03,23:46:25.000,246,10974413,14325,0,1693784784,13147.653952219996,40.534541369997896,53579.1484176
2023-09-03,23:46:26.000,246,10974390,14485,0,1693784785,13147.552907569996,40.48519746000238,53579.13444336001
2023-09-03,23:46:27.000,246,10974361,14405,0,1693784786,13147.54617126,40.44995180999831,53579.1484176
2023-09-03,23:46:28.000,246,10974339,14205,0,1693784787,13147.451862919996,40.39355877000344,53579.16937896
2023-09-03,23:46:29.000,246,10974303,14485,0,1693784788,13147.42491768,40.4006079000028,53579.13444336001
2023-09-03,23:46:30.000,246,10974305,14245,0,1693784789,13147.37776350999,40.38650964000408,53579.1484176
2023-09-03,23:46:31.000,246,10974349,14245,0,1693784790,13147.34408196,40.34421486000065,53579.16239184001
2023-09-03,23:46:32.000,246,10974342,14365,0,1693784791,13147.22282838,40.30896921000385,53579.10649488
2023-09-03,23:46:33.000,246,10974371,14605,0,1693784792,13147.108311109994,40.29487094999786,53579.071559280004
2023-09-03,23:46:34.000,246,10974362,14245,0,1693784793,13147.014002769989,40.27372355999978,53579.05059792
2023-09-03,23:46:35.000,246,10974411,14405,0,1693784794,13146.973584909989,40.245527040002344,53579.05758504
2023-09-03,23:46:36.000,246,10974327,14125,0,1693784795,13146.859067639998,40.21733052000491,53579.01566232001
2023-09-03,23:46:37.000,246,10974374,14285,0,1693784796,13146.818649779998,40.16798661000212,53579.06457216001
2023-09-03,23:46:38.000,246,10974321,14365,0,1693784797,13146.697396199997,40.224379650004266,53578.98771384
2023-09-03,23:46:39.000,246,10974357,14525,0,1693784798,13146.656978339997,40.20323225999891,53578.98771384
2023-09-03,23:46:40.000,246,10974337,14365,0,1693784799,13146.448152730001,40.189134000000195,53578.938804
2023-09-03,23:46:41.000,246,10974371,14325,0,1693784800,13146.400998559991,40.175035740001476,53579.0086752
2023-09-03,23:46:42.000,246,10974370,14205,0,1693784801,13146.232590809996,40.14683922000404,53578.94579112001
2023-09-03,23:46:43.000,246,10974339,14445,0,1693784802,13146.151755089995,40.14683922000404,53578.93181688
2023-09-03,23:46:44.000,246,10974372,14445,0,1693784803,13146.01702888999,40.14683922000404,53578.87591992001
2023-09-03,23:46:45.000,246,10974301,14085,0,1693784804,13145.882302689999,40.125691829998686,53578.84098432
2023-09-03,23:46:46.000,246,10974296,14445,0,1693784805,13145.754312799989,40.132740959998046,53578.88290704
2023-09-03,23:46:47.000,246,10974381,14765,0,1693784806,13145.680213389998,40.1538883500034,53578.764126
2023-09-03,23:46:48.000,246,10974361,14565,0,1693784807,13145.558959809998,40.09749531000125,53578.75015176001
2023-09-03,23:46:49.000,246,10974416,14725,0,1693784808,13145.417497299997,40.11159356999997,53578.687267680005
2023-09-03,23:46:50.000,246,10974354,14405,0,1693784809,13145.269298480001,40.11159356999997,53578.58246088001
2023-09-03,23:46:51.000,246,10974417,14245,0,1693784810,13145.195199069996,40.06929879000381,53578.589448000006
2023-09-03,23:46:52.000,246,10974296,14205,0,1693784811,13145.100890729991,40.0411022699991,53578.568486640004
2023-09-03,23:46:53.000,246,10974286,14685,0,1693784812,13145.02679132,39.99175836000359,53578.51258968001
2023-09-03,23:46:54.000,246,10974358,14445,0,1693784813,13144.9459556,40.005856620002305,53578.42874424
2023-09-03,23:46:55.000,246,10974385,14525,0,1693784814,13144.871856189995,39.963561839998874,53578.3798344
2023-09-03,23:46:56.000,246,10974296,14445,0,1693784815,13144.82470202,39.907168800004,53578.40778288
2023-09-03,23:46:57.000,246,10974375,14325,0,1693784816,13144.75733891999,39.836677500003134,53578.3099632
2023-09-03,23:46:58.000,246,10974347,14245,0,1693784817,13144.63608533999,39.76618620000227,53578.26804048
2023-09-03,23:46:59.000,246,10974382,14445,0,1693784818,13144.487886519993,39.75913707000291,53578.14227232
2023-09-03,23:47:00.000,246,10974387,14565,0,1693784819,13144.413787109988,39.723891419998836,53578.086375360006
2023-09-03,23:47:01.000,246,10974305,14285,0,1693784820,13144.393578179988,39.66749838000396,53578.05842688001
2023-09-03,23:47:02.000,246,10974340,14045,0,1693784821,13144.319478769998,39.62520360000053,53578.12131096
2023-09-03,23:47:03.000,246,10974231,14525,0,1693784822,13144.252115670002,39.62520360000053,53577.897723120004
2023-09-03,23:47:04.000,246,10974368,14405,0,1693784823,13144.178016259997,39.56881055999838,53577.9256716
2023-09-03,23:47:05.000,246,10974324,14445,0,1693784824,13144.211697810002,39.49831926000479,53577.91169736001
2023-09-03,23:47:06.000,246,10974351,14285,0,1693784825,13144.117389469997,39.4842209999988,53577.87676176
2023-09-03,23:47:07.000,246,10974371,14485,0,1693784826,13144.063498989992,39.43487709000328,53577.75798072
2023-09-03,23:47:08.000,246,10974317,14245,0,1693784827,13143.942245409991,39.39963143999921,53577.695096639996
2023-09-03,23:47:09.000,246,10974335,14365,0,1693784828,13143.874882309996,39.378484050001134,53577.716058
2023-09-03,23:47:10.000,246,10974336,14325,0,1693784829,13143.895091239996,39.38553318000049,53577.72304512001
2023-09-03,23:47:11.000,246,10974324,14565,0,1693784830,13143.915300169996,39.35733666000306,53577.65317392001
2023-09-03,23:47:12.000,246,10974371,14405,0,1693784831,13143.82772814,39.3502875300037,53577.6461868
2023-09-03,23:47:13.000,246,10974339,14445,0,1693784832,13143.814255519996,39.29389449000155,53577.632212560005
2023-09-03,23:47:14.000,246,10974397,14405,0,1693784833,13143.794046589996,39.322091009998985,53577.50644440001
2023-09-03,23:47:15.000,246,10974414,14685,0,1693784834,13143.76036503999,39.26569797000411,53577.4715088
2023-09-03,23:47:16.000,246,10974357,14405,0,1693784835,13143.74689242,39.315041879999626,53577.42958608
2023-09-03,23:47:17.000,246,10974301,14365,0,1693784836,13143.78731028,39.40668056999857,53577.49945728
2023-09-03,23:47:18.000,246,10974282,14645,0,1693784837,13143.72668349,39.427827960003924,53577.394650480004
2023-09-03,23:47:19.000,246,10974347,14365,0,1693784838,13143.794046589996,39.4842209999988,53577.4016376
2023-09-03,23:47:20.000,246,10974374,14125,0,1693784839,13143.881618619991,39.51946665000287,53577.45753456001
2023-09-03,23:47:21.000,246,10974346,14245,0,1693784840,13143.901827549991,39.61815447000117,53577.42259896
2023-09-03,23:47:22.000,246,10974317,14525,0,1693784841,13143.962454339991,39.6604492500046,53577.38067624
2023-09-03,23:47:23.000,246,10974358,14485,0,1693784842,13144.016344819996,39.730940549998195,53577.33875352001
2023-09-03,23:47:24.000,246,10974355,14325,0,1693784843,13144.056762679997,39.76618620000227,53577.30381792
2023-09-03,23:47:25.000,246,10974365,14405,0,1693784844,13144.076971609997,39.85782489000121,53577.23394672
2023-09-03,23:47:26.000,246,10974416,14485,0,1693784845,13144.130862090002,39.85782489000121,53577.1570884
2023-09-03,23:47:27.000,246,10974320,14245,0,1693784846,13144.231906740002,39.92831619000208,53577.24093384001
2023-09-03,23:47:28.000,246,10974401,14565,0,1693784847,13144.285797219993,39.98470923000423,53577.26888232001
2023-09-03,23:47:29.000,246,10974376,14365,0,1693784848,13144.279060909997,39.98470923000423,53577.226959600004
2023-09-03,23:47:30.000,246,10974359,14325,0,1693784849,13144.312742460002,40.03405313999974,53577.25490808
2023-09-03,23:47:31.000,246,10974383,14565,0,1693784850,13144.407050799993,40.03405313999974,53577.18503688
2023-09-03,23:47:32.000,246,10974302,14285,0,1693784851,13144.460941279998,39.98470923000423,53577.18503688
2023-09-03,23:47:33.000,246,10974392,13965,0,1693784852,13144.514831759989,40.04815139999846,53577.11516568
2023-09-03,23:47:34.000,246,10974341,14325,0,1693784853,13144.575458549989,40.062249660004454,53577.15010128001
2023-09-03,23:47:35.000,246,10974317,14525,0,1693784854,13144.669766889994,40.0411022699991,53577.18503688
2023-09-03,23:47:36.000,246,10974407,14565,0,1693784855,13144.69671212999,40.05520052999782,53577.17106264001
2023-09-03,23:47:37.000,246,10974321,14565,0,1693784856,13144.67650319999,40.11159356999997,53577.192023999996
2023-09-03,23:47:38.000,246,10974358,14565,0,1693784857,13144.65629426999,40.09749531000125,53577.16407552
2023-09-03,23:47:39.000,246,10974370,14645,0,1693784858,13144.61587640999,40.06929879000381,53577.15010128001
2023-09-03,23:47:40.000,246,10974325,14205,0,1693784859,13144.602403789999,40.03405313999974,53577.178049760005
2023-09-03,23:47:41.000,246,10974365,14205,0,1693784860,13144.582194859999,40.04815139999846,53577.10817856
2023-09-03,23:47:42.000,246,10974357,14285,0,1693784861,13144.501359139998,40.0411022699991,53577.059268720004
2023-09-03,23:47:43.000,246,10974303,14245,0,1693784862,13144.501359139998,40.005856620002305,53577.07324296001
2023-09-03,23:47:44.000,246,10974339,14205,0,1693784863,13144.514831759989,39.98470923000423,53577.178049760005
2023-09-03,23:47:45.000,246,10974356,14805,0,1693784864,13144.440732349998,39.963561839998874,53577.129139920005
2023-09-03,23:47:46.000,246,10974364,14565,0,1693784865,13144.420523419998,39.97061096999823,53577.11516568
2023-09-03,23:47:47.000,246,10974349,14245,0,1693784866,13144.413787109988,40.01995488000102,53577.059268720004
2023-09-03,23:47:48.000,246,10974291,14245,0,1693784867,13144.359896629998,39.99175836000359,53576.961449040005
2023-09-03,23:47:49.000,246,10974351,14765,0,1693784868,13144.380105559998,39.92831619000208,53577.010358880005
2023-09-03,23:47:50.000,246,10974364,14205,0,1693784869,13144.433996039988,39.85077576000185,53577.06625584
2023-09-03,23:47:51.000,246,10974313,14605,0,1693784870,13144.420523419998,39.80848097999842,53577.04529448
2023-09-03,23:47:52.000,246,10974383,14645,0,1693784871,13144.380105559998,39.780284460000985,53577.017346
2023-09-03,23:47:53.000,246,10974401,14165,0,1693784872,13144.420523419998,39.76618620000227,53577.017346
2023-09-03,23:47:54.000,246,10974320,14365,0,1693784873,13144.373369249988,39.75208794000355,53577.010358880005
2023-09-03,23:47:55.000,246,10974327,14325,0,1693784874,13144.386841869993,39.75913707000291,53576.96843616
2023-09-03,23:47:56.000,246,10974325,14205,0,1693784875,13144.319478769998,39.773235330001626,53576.90555208001
2023-09-03,23:47:57.000,246,10974354,14485,0,1693784876,13144.346424009993,39.74503881000419,53577.03132024001
2023-09-03,23:47:58.000,246,10974296,14405,0,1693784877,13144.299269839998,39.76618620000227,53576.93350056001
2023-09-03,23:47:59.000,246,10974289,14565,0,1693784878,13144.306006149993,39.730940549998195,53576.98939752
2023-09-03,23:48:00.000,246,10974332,14565,0,1693784879,13144.346424009993,39.6604492500046,53577.059268720004
2023-09-03,23:48:01.000,246,10974356,14165,0,1693784880,13144.346424009993,39.6956949000014,53576.98939752
2023-09-03,23:48:02.000,246,10974398,14725,0,1693784881,13144.319478769998,39.70979316000012,53576.96843616
2023-09-03,23:48:03.000,246,10974443,14285,0,1693784882,13144.353160320003,39.68864577000204,53576.93350056001
2023-09-03,23:48:04.000,246,10974311,14205,0,1693784883,13144.386841869993,39.68864577000204,53576.90555208001
2023-09-03,23:48:05.000,246,10974364,14205,0,1693784884,13144.373369249988,39.75913707000291,53576.89856496
2023-09-03,23:48:06.000,246,10974294,14325,0,1693784885,13144.393578179988,39.74503881000419,53576.87061648
2023-09-03,23:48:07.000,246,10974361,14445,0,1693784886,13144.440732349998,39.76618620000227,53576.98241040001
2023-09-03,23:48:08.000,246,10974330,14205,0,1693784887,13144.420523419998,39.75913707000291,53576.8776036
2023-09-03,23:48:09.000,246,10974353,14365,0,1693784888,13144.447468659993,39.780284460000985,53576.891577840004
2023-09-03,23:48:10.000,246,10974328,14405,0,1693784889,13144.460941279998,39.773235330001626,53576.87061648
2023-09-03,23:48:11.000,246,10974348,14365,0,1693784890,13144.501359139998,39.822579240004416,53576.856642239996
2023-09-03,23:48:12.000,246,10974308,14445,0,1693784891,13144.501359139998,39.81553010999778,53576.891577840004
2023-09-03,23:48:13.000,246,10974298,14685,0,1693784892,13144.420523419998,39.780284460000985,53576.73087408
2023-09-03,23:48:14.000,246,10974345,14525,0,1693784893,13144.548513309994,39.787333590000344,53576.856642239996
2023-09-03,23:48:15.000,246,10974357,14605,0,1693784894,13144.602403789999,39.780284460000985,53576.86362936001
2023-09-03,23:48:16.000,246,10974310,14365,0,1693784895,13144.61587640999,39.80143184999906,53576.842668000005
2023-09-03,23:48:17.000,246,10974392,14445,0,1693784896,13144.663030579999,39.822579240004416,53576.891577840004
2023-09-03,23:48:18.000,246,10974409,14205,0,1693784897,13144.622612719999,39.85782489000121,53576.77978392
2023-09-03,23:48:19.000,246,10974359,14245,0,1693784898,13144.629349029994,39.85782489000121,53576.842668000005
2023-09-03,23:48:20.000,246,10974319,14085,0,1693784899,13144.70344844,39.85782489000121,53576.87061648
2023-09-03,23:48:21.000,246,10974348,14525,0,1693784900,13144.669766889994,39.85077576000185,53576.83568088001
2023-09-03,23:48:22.000,246,10974328,14245,0,1693784901,13144.72365737,39.81553010999778,53576.89856496
2023-09-03,23:48:23.000,246,10974319,14565,0,1693784902,13144.710184749994,39.787333590000344,53576.91952632
2023-09-03,23:48:24.000,246,10974349,14485,0,1693784903,13144.730393679994,39.780284460000985,53576.961449040005
2023-09-03,23:48:25.000,246,10974337,14565,0,1693784904,13144.77754784999,39.67454751000332,53576.97542328
2023-09-03,23:48:26.000,246,10974378,14445,0,1693784905,13144.79775677999,39.63225272999989,53577.017346
2023-09-03,23:48:27.000,246,10974343,14205,0,1693784906,13144.86511988,39.547663170000305,53576.96843616
2023-09-03,23:48:28.000,246,10974356,14205,0,1693784907,13144.84491095,39.4842209999988,53576.912539200006
2023-09-03,23:48:29.000,246,10974373,14165,0,1693784908,13144.88532881,39.44192622000264,53576.92651344
2023-09-03,23:48:30.000,246,10974333,14245,0,1693784909,13144.993109769995,39.34323840000434,53577.03132024001
2023-09-03,23:48:31.000,246,10974364,14245,0,1693784910,13145.08741811,39.26569797000411,53577.03830736
2023-09-03,23:48:32.000,246,10974261,14165,0,1693784911,13145.100890729991,39.2375014499994,53577.080230080006
2023-09-03,23:48:33.000,246,10974352,14405,0,1693784912,13145.181726449991,39.20930493000196,53577.06625584
2023-09-03,23:48:34.000,246,10974335,14365,0,1693784913,13145.323188959992,39.17405927999789,53577.10119144001
2023-09-03,23:48:35.000,246,10974315,14405,0,1693784914,13145.424233609992,39.17405927999789,53577.16407552
2023-09-03,23:48:36.000,246,10974334,14605,0,1693784915,13145.565696119993,39.15996101999917,53577.11516568
2023-09-03,23:48:37.000,246,10974336,14405,0,1693784916,13145.727367559994,39.188157540003886,53577.1570884
2023-09-03,23:48:38.000,246,10974345,14365,0,1693784917,13145.882302689999,39.188157540003886,53577.1570884
2023-09-03,23:48:39.000,246,10974370,14325,0,1693784918,13146.13828246999,39.23045232000004,53577.2618952
2023-09-03,23:48:40.000,246,10974362,14285,0,1693784919,13146.340371769991,39.25864884000475,53577.31779216001
2023-09-03,23:48:41.000,246,10974367,14285,0,1693784920,13146.562669999992,39.3361892699977,53577.37368912
2023-09-03,23:48:42.000,246,10974263,14525,0,1693784921,13146.791704539988,39.39258230999985,53577.45054744
2023-09-03,23:48:43.000,246,10974301,14165,0,1693784922,13147.047684319994,39.371434920001775,53577.4715088
2023-09-03,23:48:44.000,246,10974341,14565,0,1693784923,13147.23630099999,39.448975350002,53577.42958608
2023-09-03,23:48:45.000,246,10974313,14205,0,1693784924,13147.499017089991,39.47012274000008,53577.50644440001
2023-09-03,23:48:46.000,246,10974334,14485,0,1693784925,13147.842568899992,39.47717186999944,53577.695096639996
2023-09-03,23:48:47.000,246,10974320,14485,0,1693784926,13148.138966539998,39.47012274000008,53577.79291632001
2023-09-03,23:48:48.000,246,10974365,14285,0,1693784927,13148.368001079994,39.51946665000287,53577.88374888
2023-09-03,23:48:49.000,246,10974322,14325,0,1693784928,13148.51619989999,39.561761429999024,53577.88374888
2023-09-03,23:48:50.000,246,10974309,14285,0,1693784929,13148.785652300001,39.63225272999989,53577.96060720001
2023-09-03,23:48:51.000,246,10974299,14245,0,1693784930,13148.981005289992,39.68864577000204,53578.04445264
2023-09-03,23:48:52.000,246,10974311,14125,0,1693784931,13149.135940419997,39.780284460000985,53578.14227232
2023-09-03,23:48:53.000,246,10974372,14365,0,1693784932,13149.257193999998,39.7943827199997,53578.19118216
2023-09-03,23:48:54.000,246,10974386,14405,0,1693784933,13149.452546989989,39.90011967000464,53578.240092
2023-09-03,23:48:55.000,246,10974348,14405,0,1693784934,13149.647899979995,39.93536532000144,53578.39380864001
2023-09-03,23:48:56.000,246,10974285,14365,0,1693784935,13149.748944629995,39.9424144500008,53578.47765408
2023-09-03,23:48:57.000,246,10974273,14485,0,1693784936,13149.8634619,39.998807490002946,53578.58246088001
2023-09-03,23:48:58.000,246,10974402,14325,0,1693784937,13149.89714344999,39.98470923000423,53578.638357840005
2023-09-03,23:48:59.000,246,10974332,14205,0,1693784938,13149.88367083,39.963561839998874,53578.67329344
2023-09-03,23:49:00.000,246,10974397,14565,0,1693784939,13149.89714344999,39.98470923000423,53578.77111312
2023-09-03,23:49:01.000,246,10974295,14285,0,1693784940,13149.94429762,39.97061096999823,53578.89688128001
2023-09-03,23:49:02.000,246,10974383,14325,0,1693784941,13149.910616069996,39.9424144500008,53578.938804
2023-09-03,23:49:03.000,246,10974322,14485,0,1693784942,13149.82304404,39.92831619000208,53579.01566232001
2023-09-03,23:49:04.000,246,10974335,14285,0,1693784943,13149.67484521999,39.836677500003134,53579.0785464
2023-09-03,23:49:05.000,246,10974326,14645,0,1693784944,13149.587273189994,39.787333590000344,53579.24623728
2023-09-03,23:49:06.000,246,10974392,14565,0,1693784945,13149.338029719998,39.723891419998836,53579.260211520006
2023-09-03,23:49:07.000,246,10974380,14325,0,1693784946,13149.169621970002,39.63225272999989,53579.29514712
2023-09-03,23:49:08.000,246,10974364,14605,0,1693784947,13148.839542779991,39.64635098999861,53579.25322440001
2023-09-03,23:49:09.000,246,10974315,14365,0,1693784948,13148.57682668999,39.611105340001814,53579.3230956
2023-09-03,23:49:10.000,246,10974355,14165,0,1693784949,13148.37473738999,39.561761429999024,53579.38597968
2023-09-03,23:49:11.000,246,10974314,14445,0,1693784950,13148.064867129993,39.611105340001814,53579.35104408001
2023-09-03,23:49:12.000,246,10974310,14285,0,1693784951,13147.795414729997,39.561761429999024,53579.462838
2023-09-03,23:49:13.000,246,10974326,14525,0,1693784952,13147.451862919996,39.53356491000159,53579.427902400006
2023-09-03,23:49:14.000,246,10974364,14245,0,1693784953,13147.09483848999,39.554712299999665,53579.37899256001
2023-09-03,23:49:15.000,246,10974336,14365,0,1693784954,13146.670450960002,39.52651578000223,53579.36501832
2023-09-03,23:49:16.000,246,10974294,14325,0,1693784955,13146.25953604999,39.554712299999665,53579.309121360006
2023-09-03,23:49:17.000,246,10974347,13965,0,1693784956,13145.848621139994,39.540614040000946,53579.37200544
2023-09-03,23:49:18.000,246,10974328,14125,0,1693784957,13145.296243719997,39.561761429999024,53579.19732744
2023-09-03,23:49:19.000,246,10974310,14845,0,1693784958,13144.84491095,39.47717186999944,53579.20431456
2023-09-03,23:49:20.000,246,10974319,14485,0,1693784959,13144.359896629998,39.46307361000072,53579.15540472
2023-09-03,23:49:21.000,246,10974356,14565,0,1693784960,13143.84793707,39.35733666000306,53579.12745624
2023-09-03,23:49:22.000,246,10974337,14405,0,1693784961,13143.181042379998,39.24455057999876,53579.05758504
2023-09-03,23:49:23.000,246,10974279,14165,0,1693784962,13142.50067506999,39.15996101999917,53578.95976536
2023-09-03,23:49:24.000,246,10974351,14445,0,1693784963,13141.853989310002,39.07537145999959,53578.89688128001
2023-09-03,23:49:25.000,246,10974348,14365,0,1693784964,13141.234248789995,38.920290599999134,53578.84098432
2023-09-03,23:49:26.000,246,10974294,14525,0,1693784965,13140.513463620002,38.84275016999891,53578.77111312
2023-09-03,23:49:27.000,246,10974350,14485,0,1693784966,13139.812887379994,38.71586583000317,53578.66630632
2023-09-03,23:49:28.000,246,10974336,14445,0,1693784967,13139.078629589996,38.617178010004864,53578.568486640004
2023-09-03,23:49:29.000,246,10974289,14325,0,1693784968,13138.330899179993,38.53963758000464,53578.351885920005
2023-09-03,23:49:30.000,246,10974316,14285,0,1693784969,13137.62358662999,38.48324454000249,53578.32393744001
2023-09-03,23:49:31.000,246,10974350,14365,0,1693784970,13136.896065150002,38.447998889998416,53578.11432384
2023-09-03,23:49:32.000,246,10974331,14485,0,1693784971,13136.195488909994,38.455048019997776,53577.91169736001
2023-09-03,23:49:33.000,246,10974342,14725,0,1693784972,13135.488176359991,38.41980237000098,53577.730032240004
2023-09-03,23:49:34.000,246,10974296,14205,0,1693784973,13134.96948049,38.44094975999906,53577.59028984
2023-09-03,23:49:35.000,246,10974365,14245,0,1693784974,13134.363212589997,38.52553931999864,53577.513431520005
2023-09-03,23:49:36.000,246,10974325,14285,0,1693784975,13133.736735759994,38.57488323000143,53577.28285656
2023-09-03,23:49:37.000,246,10974334,14365,0,1693784976,13133.292139299992,38.65947279000102,53577.0872172
2023-09-03,23:49:38.000,246,10974336,14205,0,1693784977,13132.719552949995,38.786357130004035,53576.90555208001
2023-09-03,23:49:39.000,246,10974276,14285,0,1693784978,13132.194120769993,38.88504495000234,53576.674977120005
2023-09-03,23:49:40.000,246,10974373,14445,0,1693784979,13131.783205859996,39.04012581000279,53576.45138928001
2023-09-03,23:49:41.000,246,10974384,14605,0,1693784980,13131.379027259994,39.16701014999853,53576.23478856001
2023-09-03,23:49:42.000,246,10974362,14565,0,1693784981,13131.089365929998,39.322091009998985,53576.171904480005
2023-09-03,23:49:43.000,246,10974297,14205,0,1693784982,13130.766023049997,39.46307361000072,53575.969278
2023-09-03,23:49:44.000,246,10974310,14285,0,1693784983,13130.395526,39.597007080003095,53575.73171592001
2023-09-03,23:49:45.000,246,10974308,14485,0,1693784984,13130.10586466999,39.71684228999948,53575.55703792
2023-09-03,23:49:46.000,246,10974375,14365,0,1693784985,13129.836412269993,39.85077576000185,53575.38934704
2023-09-03,23:49:47.000,246,10974349,14365,0,1693784986,13129.546750939997,40.005856620002305,53575.116849360005
2023-09-03,23:49:48.000,246,10974307,14085,0,1693784987,13129.304243779996,40.11159356999997,53575.0260168
2023-09-03,23:49:49.000,246,10974348,14285,0,1693784988,13129.05500031,40.2525761700017,53574.78845472
2023-09-03,23:49:50.000,246,10974388,14165,0,1693784989,13128.89332887,40.30896921000385,53574.71858352
2023-09-03,23:49:51.000,246,10974397,14485,0,1693784990,13128.691239569998,40.48519746000238,53574.57884112
2023-09-03,23:49:52.000,246,10974329,14525,0,1693784991,13128.482413960002,40.52749223999854,53574.36922752001
2023-09-03,23:49:53.000,246,10974387,14205,0,1693784992,13128.206225249996,40.67552396999963,53574.16660104
2023-09-03,23:49:54.000,246,10974339,14205,0,1693784993,13128.05129011999,40.79535918000329,53573.98493592001
2023-09-03,23:49:55.000,246,10974345,14405,0,1693784994,13127.923300229995,40.89404700000159,53573.83820640001
2023-09-03,23:49:56.000,246,10974362,14365,0,1693784995,13127.75489248,41.06322612000076,53573.68448976
2023-09-03,23:49:57.000,246,10974351,14325,0,1693784996,13127.64711151999,41.19011046000378,53573.55173448001
2023-09-03,23:49:58.000,246,10974278,14685,0,1693784997,13127.546066869989,41.338142190004874,53573.36308224001
2023-09-03,23:49:59.000,246,10974391,14285,0,1693784998,13127.546066869989,41.47207565999997,53573.202378480004
2023-09-03,23:50:00.000,246,10974369,14245,0,1693784999,13127.532594249999,41.634205649999785,53573.19539136001
2023-09-03,23:50:01.000,246,10974343,14085,0,1693785000,13127.559539489994,41.739942600004724,53573.0696232
2023-09-03,23:50:02.000,246,10974322,14405,0,1693785001,13127.586484729989,41.866826940000465,53572.85302248
2023-09-03,23:50:03.000,246,10974312,14405,0,1693785002,13127.613429969999,41.95846562999941,53572.650396000005
2023-09-03,23:50:04.000,246,10974304,14205,0,1693785003,13127.653847829999,42.07125171000371,53572.53860208
2023-09-03,23:50:05.000,246,10974320,14405,0,1693785004,13127.82899188999,42.17698866000137,53572.52462784001
2023-09-03,23:50:06.000,246,10974314,14245,0,1693785005,13127.90982760999,42.275676479999674,53572.40584680001
2023-09-03,23:50:07.000,246,10974359,14045,0,1693785006,13128.01760857,42.444855599998846,53572.30104
2023-09-03,23:50:08.000,246,10974376,14565,0,1693785007,13128.145598459996,42.5999364599993,53572.25213016
2023-09-03,23:50:09.000,246,10974428,14125,0,1693785008,13128.233170489992,42.677476889999525,53572.0564908
2023-09-03,23:50:10.000,246,10974326,14365,0,1693785009,13128.388105619997,42.76911557999847,53572.02155520001
2023-09-03,23:50:11.000,246,10974346,14405,0,1693785010,13128.495886579993,42.853705139998056,53571.93770976
2023-09-03,23:50:12.000,246,10974303,14645,0,1693785011,13128.617140159993,42.97354035000171,53571.87482568001
2023-09-03,23:50:13.000,246,10974372,14805,0,1693785012,13128.711448499998,43.135670340001525,53571.74905752
2023-09-03,23:50:14.000,246,10974326,14485,0,1693785013,13128.89332887,43.22025990000111,53571.72809616
2023-09-03,23:50:15.000,246,10974373,14085,0,1693785014,13129.07520924,43.39648814999964,53571.73508328001
2023-09-03,23:50:16.000,246,10974387,14605,0,1693785015,13129.23014436999,43.46697945000051,53571.6721992
2023-09-03,23:50:17.000,246,10974278,14405,0,1693785016,13129.418761050001,43.586814660004165,53571.62328936
2023-09-03,23:50:18.000,246,10974317,14525,0,1693785017,13129.607377729997,43.74189552000462,53571.57437952
2023-09-03,23:50:19.000,246,10974357,14445,0,1693785018,13129.775785479993,43.83353421000356,53571.45559848
2023-09-03,23:50:20.000,246,10974372,14325,0,1693785019,13129.937456919994,43.896976379997795,53571.36476592
2023-09-03,23:50:21.000,246,10974331,14885,0,1693785020,13130.159755149994,43.960418549999304,53571.44861136001
2023-09-03,23:50:22.000,246,10974316,14485,0,1693785021,13130.37531707,43.988615070004016,53571.4625856
2023-09-03,23:50:23.000,246,10974304,14085,0,1693785022,13130.510043269991,44.05910637000488,53571.36476592
2023-09-03,23:50:24.000,246,10974389,14565,0,1693785023,13130.732341499992,44.08025376000296,53571.36476592
2023-09-03,23:50:25.000,246,10974372,14565,0,1693785024,13130.961376040003,44.10140115000104,53571.41367576
2023-09-03,23:50:26.000,246,10974336,14165,0,1693785025,13131.170201649998,44.14369593000447,53571.37175304001
2023-09-03,23:50:27.000,246,10974388,14205,0,1693785026,13131.37229095,44.15074506000383,53571.34380456
2023-09-03,23:50:28.000,246,10974406,14365,0,1693785027,13131.52722607999,44.24238375000277,53571.24598488
2023-09-03,23:50:29.000,246,10974348,14525,0,1693785028,13131.749524309991,44.21418722999806,53571.27393336
2023-09-03,23:50:30.000,246,10974317,14405,0,1693785029,13131.985295159997,44.19303983999998,53571.3927144
2023-09-03,23:50:31.000,246,10974340,14285,0,1693785030,13132.180648150003,44.221236360004696,53571.378740160006
2023-09-03,23:50:32.000,246,10974402,14205,0,1693785031,13132.402946379989,44.29172765999829,53571.31585608
2023-09-03,23:50:33.000,246,10974400,14125,0,1693785032,13132.63198092,44.29172765999829,53571.378740160006
2023-09-03,23:50:34.000,246,10974317,14485,0,1693785033,13132.76670711999,44.27058027000021,53571.40668864
2023-09-03,23:50:35.000,246,10974269,14525,0,1693785034,13133.090049999992,44.298776789997646,53571.3927144
2023-09-03,23:50:36.000,246,10974259,14565,0,1693785035,13133.339293470002,44.228285490004055,53571.44861136001
2023-09-03,23:50:37.000,246,10974364,14605,0,1693785036,13133.554855389993,44.129597669998475,53571.57437952
2023-09-03,23:50:38.000,246,10974274,14645,0,1693785037,13133.729999449999,44.10140115000104,53571.56040528
2023-09-03,23:50:39.000,246,10974251,14325,0,1693785038,13134.039869709995,44.08730289000232,53571.63726360001
2023-09-03,23:50:40.000,246,10974313,14605,0,1693785039,13134.289113179992,43.995664200003375,53571.80495448001
2023-09-03,23:50:41.000,246,10974436,14525,0,1693785040,13134.444048309997,44.02386072000081,53571.811941600005
2023-09-03,23:50:42.000,246,10974377,14205,0,1693785041,13134.632664989993,43.90402551000443,53571.75604464001
2023-09-03,23:50:43.000,246,10974355,14205,0,1693785042,13134.679819159988,43.91107464000379,53571.8468772
2023-09-03,23:50:44.000,246,10974290,14365,0,1693785043,13134.861699529989,43.889927249998436,53571.88879992
2023-09-03,23:50:45.000,246,10974336,14565,0,1693785044,13134.996425729994,43.79123943000013,53571.979632480005
2023-09-03,23:50:46.000,246,10974363,14165,0,1693785045,13135.14462454999,43.727797259998624,53572.18924608001
2023-09-03,23:50:47.000,246,10974418,14525,0,1693785046,13135.21198765,43.74189552000462,53572.22418168
2023-09-03,23:50:48.000,246,10974340,14445,0,1693785047,13135.259141819995,43.78419030000077,53572.21020744001
2023-09-03,23:50:49.000,246,10974312,14085,0,1693785048,13135.28608705999,43.81238681999821,53572.28706576001
2023-09-03,23:50:50.000,246,10974286,14725,0,1693785049,13135.366922779991,43.69255161000183,53572.433795280005
2023-09-03,23:50:51.000,246,10974318,14245,0,1693785050,13135.467967429991,43.720748129999265,53572.46174376
2023-09-03,23:50:52.000,246,10974358,14405,0,1693785051,13135.521857909996,43.6150111800016,53572.62244752001
2023-09-03,23:50:53.000,246,10974352,14365,0,1693785052,13135.569012079992,43.600912920002884,53572.6154604
2023-09-03,23:50:54.000,246,10974296,14725,0,1693785053,13135.501648979996,43.6502568299984,53572.769177040005
2023-09-03,23:50:55.000,246,10974324,14565,0,1693785054,13135.629638869992,43.6150111800016,53572.84603536
2023-09-03,23:50:56.000,246,10974299,14325,0,1693785055,13135.670056729992,43.46697945000051,53572.887958080006
2023-09-03,23:50:57.000,246,10974390,14445,0,1693785056,13135.723947209997,43.48107770999923,53572.97879064001
2023-09-03,23:50:58.000,246,10974431,14805,0,1693785057,13135.703738279997,43.41763553999772,53573.0696232
2023-09-03,23:50:59.000,246,10974397,14325,0,1693785058,13135.629638869992,43.361242500002845,53573.104558800005
2023-09-03,23:51:00.000,246,10974359,14565,0,1693785059,13135.730683519992,43.361242500002845,53573.11154592
2023-09-03,23:51:01.000,246,10974410,14285,0,1693785060,13135.764365069997,43.311898590000055,53573.28622392
2023-09-03,23:51:02.000,246,10974303,14445,0,1693785061,13135.865409719998,43.24845641999855,53573.30718528
2023-09-03,23:51:03.000,246,10974373,14405,0,1693785062,13135.851937099993,43.185014250004315,53573.31417240001
2023-09-03,23:51:04.000,246,10974345,14285,0,1693785063,13135.912563889993,43.17091598999832,53573.32814664
2023-09-03,23:51:05.000,246,10974391,14365,0,1693785064,13135.986663299998,43.11452295000345,53573.46090192001
2023-09-03,23:51:06.000,246,10974301,14565,0,1693785065,13135.993399609994,43.06517904000066,53573.35609512
2023-09-03,23:51:07.000,246,10974279,14565,0,1693785066,13136.060762709989,42.945343830004276,53573.537760240004
2023-09-03,23:51:08.000,246,10974379,14405,0,1693785067,13136.054026399994,42.92419643999892,53573.537760240004
2023-09-03,23:51:09.000,246,10974391,14285,0,1693785068,13136.074235329994,42.87485253000341,53573.56570872
2023-09-03,23:51:10.000,246,10974368,14045,0,1693785069,13136.20222521999,42.80436123000254,53573.68448976
2023-09-03,23:51:11.000,246,10974275,14245,0,1693785070,13136.22243414999,42.75501731999975,53573.78929656
2023-09-03,23:51:12.000,246,10974291,14485,0,1693785071,13136.276324629995,42.62813298000401,53573.81025792
2023-09-03,23:51:13.000,246,10974304,14565,0,1693785072,13136.26958832,42.5646908100025,53573.8032708
2023-09-03,23:51:14.000,246,10974303,14405,0,1693785073,13136.30326986999,42.550592550003785,53573.78230944
2023-09-03,23:51:15.000,246,10974299,14565,0,1693785074,13136.32347879999,42.4660029900042,53573.88012912
2023-09-03,23:51:16.000,246,10974325,14445,0,1693785075,13136.296533559995,42.42370821000077,53573.894103360006
2023-09-03,23:51:17.000,246,10974394,14805,0,1693785076,13136.357160349995,42.36026603999926,53574.01288440001
2023-09-03,23:51:18.000,246,10974357,14525,0,1693785077,13136.33021511,42.261578220000956,53573.92205184
2023-09-03,23:51:19.000,246,10974255,14525,0,1693785078,13136.377369279995,42.24043083000288,53573.98493592001
2023-09-03,23:51:20.000,246,10974304,14525,0,1693785079,13136.498622859996,42.18403779000073,53574.00589728001
2023-09-03,23:51:21.000,246,10974297,14485,0,1693785080,13136.45146869,42.099448230001144,53574.02685864
2023-09-03,23:51:22.000,246,10974297,14445,0,1693785081,13136.51209548,42.050104319998354,53574.040832880004
2023-09-03,23:51:23.000,246,10974253,14205,0,1693785082,13136.478413929995,41.97256388999813,53573.97096168
2023-09-03,23:51:24.000,246,10974381,14685,0,1693785083,13136.54577702999,41.909121720003895,53573.99891016
2023-09-03,23:51:25.000,246,10974336,14405,0,1693785084,13136.626612749991,41.873876069999824,53574.18057528001
2023-09-03,23:51:26.000,246,10974305,14725,0,1693785085,13136.754602640001,41.75404086000344,53574.15262680001
2023-09-03,23:51:27.000,246,10974355,14485,0,1693785086,13136.754602640001,41.72584433999873,53574.23647224
2023-09-03,23:51:28.000,246,10974360,14325,0,1693785087,13136.801756809997,41.70469695000065,53574.24345936
2023-09-03,23:51:29.000,246,10974314,14725,0,1693785088,13136.821965739997,41.62010739000107,53574.16660104
2023-09-03,23:51:30.000,246,10974287,14245,0,1693785089,13136.889328839992,41.57781261000491,53574.1176912
2023-09-03,23:51:31.000,246,10974312,14165,0,1693785090,13136.997109800002,41.58486174000427,53574.20153664001
2023-09-03,23:51:32.000,246,10974369,14725,0,1693785091,13136.997109800002,41.56371434999892,53574.22249800001
2023-09-03,23:51:33.000,246,10974346,14645,0,1693785092,13137.030791349993,41.514370440003404,53574.14563968
2023-09-03,23:51:34.000,246,10974375,14205,0,1693785093,13137.152044929993,41.52846870000212,53574.23647224
2023-09-03,23:51:35.000,246,10974343,14485,0,1693785094,13137.306980059999,41.48617391999869,53574.30634344
2023-09-03,23:51:36.000,246,10974346,14205,0,1693785095,13137.42149732999,41.48617391999869,53574.2923692
2023-09-03,23:51:37.000,246,10974279,14405,0,1693785096,13137.50906936,41.465026530000614,53574.2574336
2023-09-03,23:51:38.000,246,10974324,14365,0,1693785097,13137.677477109995,41.43683001000318,53574.327304800005
2023-09-03,23:51:39.000,246,10974381,14085,0,1693785098,13137.758312829996,41.42978088000382,53574.27140784001
2023-09-03,23:51:40.000,246,10974343,14205,0,1693785099,13137.913247960001,41.39453522999975,53574.3622404
2023-09-03,23:51:41.000,246,10974368,14125,0,1693785100,13138.054710470002,41.35224045000359,53574.4321116
2023-09-03,23:51:42.000,246,10974360,14725,0,1693785101,13138.202909289997,41.401584359999106,53574.41813736001
2023-09-03,23:51:43.000,246,10974314,14565,0,1693785102,13138.189436669993,41.36633871000231,53574.3622404
2023-09-03,23:51:44.000,246,10974360,14205,0,1693785103,13138.317426559988,41.38748610000039,53574.41115024
2023-09-03,23:51:45.000,246,10974278,14285,0,1693785104,13138.458889069989,41.39453522999975,53574.48102144
2023-09-03,23:51:46.000,246,10974355,14485,0,1693785105,13138.512779549994,41.401584359999106,53574.40416312
2023-09-03,23:51:47.000,246,10974390,14325,0,1693785106,13138.613824199994,41.38748610000039,53574.42512448
2023-09-03,23:51:48.000,246,10974325,14325,0,1693785107,13138.586878959999,41.42273175000446,53574.40416312
2023-09-03,23:51:49.000,246,10974400,14445,0,1693785108,13138.66771468,41.48617391999869,53574.41115024
2023-09-03,23:51:50.000,246,10974340,14485,0,1693785109,13138.755286709995,41.500272180004686,53574.40416312
2023-09-03,23:51:51.000,246,10974305,14645,0,1693785110,13138.84285873999,41.457977400001255,53574.494995680005
2023-09-03,23:51:52.000,246,10974382,14085,0,1693785111,13138.856331359995,41.450928270001896,53574.47403432
2023-09-03,23:51:53.000,246,10974323,14365,0,1693785112,13138.84285873999,41.507321310004045,53574.46704720001
2023-09-03,23:51:54.000,246,10974337,14285,0,1693785113,13138.977584939996,41.49322304999805,53574.45307296
2023-09-03,23:51:55.000,246,10974330,14405,0,1693785114,13139.058420659996,41.49322304999805,53574.494995680005
2023-09-03,23:51:56.000,246,10974324,14365,0,1693785115,13139.145992689992,41.500272180004686,53574.46704720001
2023-09-03,23:51:57.000,246,10974330,14285,0,1693785116,13139.233564720002,41.47912478999933,53574.48800856001
2023-09-03,23:51:58.000,246,10974351,14445,0,1693785117,13139.294191510002,41.507321310004045,53574.36922752001
2023-09-03,23:51:59.000,246,10974297,14405,0,1693785118,13139.381763539997,41.48617391999869,53574.48800856001
2023-09-03,23:52:00.000,246,10974382,14125,0,1693785119,13139.509753429993,41.47207565999997,53574.53691840001
2023-09-03,23:52:01.000,246,10974311,14445,0,1693785120,13139.604061769998,41.43683001000318,53574.59980248
2023-09-03,23:52:02.000,246,10974311,14405,0,1693785121,13139.705106419999,41.42273175000446,53574.5019828
2023-09-03,23:52:03.000,246,10974318,14445,0,1693785122,13139.77920582999,41.42273175000446,53574.53691840001
2023-09-03,23:52:04.000,246,10974318,14125,0,1693785123,13139.934140959995,41.408633489998465,53574.46006008
2023-09-03,23:52:05.000,246,10974329,14325,0,1693785124,13140.10928502,41.408633489998465,53574.58582824001
2023-09-03,23:52:06.000,246,10974322,14565,0,1693785125,13140.257483839996,41.42273175000446,53574.65569944001
2023-09-03,23:52:07.000,246,10974312,14125,0,1693785126,13140.432627900002,41.47912478999933,53574.69063504
2023-09-03,23:52:08.000,246,10974380,14645,0,1693785127,13140.499990999997,41.56371434999892,53574.67666080001
2023-09-03,23:52:09.000,246,10974373,14285,0,1693785128,13140.668398749993,41.52141957000276,53574.781467600005
2023-09-03,23:52:10.000,246,10974328,14405,0,1693785129,13140.722289229998,41.57076347999828,53574.732557760006
2023-09-03,23:52:11.000,246,10974382,14565,0,1693785130,13140.836806499989,41.53551783000148,53574.77448048001
2023-09-03,23:52:12.000,246,10974326,14005,0,1693785131,13140.944587459999,41.60600913000235,53574.76050624
2023-09-03,23:52:13.000,246,10974338,14045,0,1693785132,13141.07931365999,41.634205649999785,53574.89326152001
2023-09-03,23:52:14.000,246,10974320,14485,0,1693785133,13141.18709462,41.65535303999786,53574.94217136001
2023-09-03,23:52:15.000,246,10974373,14405,0,1693785134,13141.315084509995,41.690598690001934,53574.98409408
2023-09-03,23:52:16.000,246,10974297,14485,0,1693785135,13141.496964879996,41.683549560002575,53575.08890088001
2023-09-03,23:52:17.000,246,10974320,14725,0,1693785136,13141.571064290001,41.71174608000001,53575.14479784
2023-09-03,23:52:18.000,246,10974349,14045,0,1693785137,13141.739472039997,41.72584433999873,53575.15877208001
2023-09-03,23:52:19.000,246,10974354,14045,0,1693785138,13141.752944660002,41.71879520999937,53575.14479784
2023-09-03,23:52:20.000,246,10974305,14205,0,1693785139,13141.901143479998,41.74699173000408,53575.214669040004
2023-09-03,23:52:21.000,246,10974318,14365,0,1693785140,13142.083023849998,41.69764782000129,53575.37537280001
2023-09-03,23:52:22.000,246,10974345,14205,0,1693785141,13142.19754111999,41.72584433999873,53575.42428264001
2023-09-03,23:52:23.000,246,10974295,14405,0,1693785142,13142.352476249995,41.634205649999785,53575.53607656
2023-09-03,23:52:24.000,246,10974369,14485,0,1693785143,13142.453520899995,41.6483039099985,53575.63389624
2023-09-03,23:52:25.000,246,10974367,14125,0,1693785144,13142.60171971999,41.6483039099985,53575.64787048
2023-09-03,23:52:26.000,246,10974354,14525,0,1693785145,13142.60845603,41.75404086000344,53575.68280608001
2023-09-03,23:52:27.000,246,10974327,14325,0,1693785146,13142.776863779996,41.6624021700045,53575.7946
2023-09-03,23:52:28.000,246,10974300,14605,0,1693785147,13142.763391159991,41.70469695000065,53575.87145832
2023-09-03,23:52:29.000,246,10974328,14205,0,1693785148,13142.864435809992,41.690598690001934,53575.92735528001
2023-09-03,23:52:30.000,246,10974344,14245,0,1693785149,13142.864435809992,41.71174608000001,53576.018187839996
2023-09-03,23:52:31.000,246,10974328,14325,0,1693785150,13142.898117359997,41.74699173000408,53576.053123440004
2023-09-03,23:52:32.000,246,10974385,14165,0,1693785151,13142.871172120002,41.70469695000065,53576.13696888
2023-09-03,23:52:33.000,246,10974338,14525,0,1693785152,13142.945271529992,41.75404086000344,53576.2487628
2023-09-03,23:52:34.000,246,10974317,14285,0,1693785153,13142.898117359997,41.76813912000216,53576.32562112
2023-09-03,23:52:35.000,246,10974309,14165,0,1693785154,13142.904853669992,41.7610899900028,53576.27671128
2023-09-03,23:52:36.000,246,10974325,14565,0,1693785155,13142.877908429997,41.7610899900028,53576.28369840001
2023-09-03,23:52:37.000,246,10974334,14245,0,1693785156,13142.837490569997,41.7610899900028,53576.4234408
2023-09-03,23:52:38.000,246,10974365,14325,0,1693785157,13142.763391159991,41.70469695000065,53576.47933776001
2023-09-03,23:52:39.000,246,10974365,14165,0,1693785158,13142.756654849996,41.71174608000001,53576.66100288
2023-09-03,23:52:40.000,246,10974400,14405,0,1693785159,13142.682555439991,41.69764782000129,53576.674977120005
2023-09-03,23:52:41.000,246,10974367,14645,0,1693785160,13142.56130185999,41.641254779999144,53576.64004152
2023-09-03,23:52:42.000,246,10974374,14445,0,1693785161,13142.372685179995,41.55666521999956,53576.64702864001
2023-09-03,23:52:43.000,246,10974361,14165,0,1693785162,13142.244695289999,41.507321310004045,53576.577157440006
2023-09-03,23:52:44.000,246,10974341,14245,0,1693785163,13142.163859569999,41.507321310004045,53576.6330544
2023-09-03,23:52:45.000,246,10974364,14485,0,1693785164,13142.143650639999,41.37338784000167,53576.75183544
2023-09-03,23:52:46.000,246,10974362,14245,0,1693785165,13142.008924439993,41.38043697000103,53576.78677104001
2023-09-03,23:52:47.000,246,10974328,14405,0,1693785166,13141.914616100003,41.29584741000144,53576.793758160005
2023-09-03,23:52:48.000,246,10974350,14365,0,1693785167,13141.833780380002,41.24650349999865,53576.78677104001
2023-09-03,23:52:49.000,246,10974385,14605,0,1693785168,13141.685581559992,41.18306133000442,53576.81471952001
2023-09-03,23:52:50.000,246,10974361,14365,0,1693785169,13141.517173809996,41.14781568000035,53576.793758160005
2023-09-03,23:52:51.000,246,10974398,14245,0,1693785170,13141.395920229996,41.07027525000012,53576.793758160005
2023-09-03,23:52:52.000,246,10974356,14325,0,1693785171,13141.24098509999,41.06322612000076,53576.78677104001
2023-09-03,23:52:53.000,246,10974337,14525,0,1693785172,13141.112995209995,41.03502960000333,53576.77978392
2023-09-03,23:52:54.000,246,10974373,14365,0,1693785173,13141.05910472999,40.96453830000246,53576.78677104001
2023-09-03,23:52:55.000,246,10974316,14245,0,1693785174,13140.951323769994,40.93634177999775,53576.87061648
2023-09-03,23:52:56.000,246,10974292,14805,0,1693785175,13140.890696979994,40.93634177999775,53576.81471952001
2023-09-03,23:52:57.000,246,10974358,14165,0,1693785176,13140.809861259993,40.80945744000201,53576.856642239996
2023-09-03,23:52:58.000,246,10974432,14285,0,1693785177,13140.654926130002,40.816506570001366,53576.76580968001
2023-09-03,23:52:59.000,246,10974304,14605,0,1693785178,13140.553881480002,40.66142571000091,53576.723886960004
2023-09-03,23:53:00.000,246,10974348,14365,0,1693785179,13140.473045760002,40.69667135999771,53576.66799000001
2023-09-03,23:53:01.000,246,10974298,14045,0,1693785180,13140.473045760002,40.61208179999812,53576.73786120001
2023-09-03,23:53:02.000,246,10974337,14245,0,1693785181,13140.405682659992,40.590934410000045,53576.75882256
2023-09-03,23:53:03.000,246,10974351,14245,0,1693785182,13140.291165390001,40.55568876000325,53576.7029256
2023-09-03,23:53:04.000,246,10974387,14405,0,1693785183,13140.244011219991,40.4992957200011,53576.674977120005
2023-09-03,23:53:05.000,246,10974294,14405,0,1693785184,13140.244011219991,40.414706160001515,53576.7029256
2023-09-03,23:53:06.000,246,10974429,14445,0,1693785185,13140.12949395,40.407657030002156,53576.68196424
2023-09-03,23:53:07.000,246,10974336,14605,0,1693785186,13140.14970288,40.365362249998725,53576.61908016001
2023-09-03,23:53:08.000,246,10974336,14525,0,1693785187,13140.10254870999,40.33011660000193,53576.59113168
2023-09-03,23:53:09.000,246,10974384,14325,0,1693785188,13140.095812399995,40.30896921000385,53576.577157440006
2023-09-03,23:53:10.000,246,10974374,14405,0,1693785189,13140.095812399995,40.32306747000257,53576.60510592
2023-09-03,23:53:11.000,246,10974315,14365,0,1693785190,13140.16317549999,40.196183129999554,53576.57017032001
2023-09-03,23:53:12.000,246,10974326,14205,0,1693785191,13140.075603469995,40.238477910002985,53576.5631832
2023-09-03,23:53:13.000,246,10974343,14365,0,1693785192,13140.06886716,40.196183129999554,53576.53523472
2023-09-03,23:53:14.000,246,10974374,14325,0,1693785193,13140.06886716,40.132740959998046,53576.47933776001
2023-09-03,23:53:15.000,246,10974300,14445,0,1693785194,13140.12949395,40.175035740001476,53576.47235064
2023-09-03,23:53:16.000,246,10974394,14445,0,1693785195,13140.136230259996,40.09749531000125,53576.48632488
2023-09-03,23:53:17.000,246,10974259,14405,0,1693785196,13140.12949395,40.06929879000381,53576.47933776001
2023-09-03,23:53:18.000,246,10974282,14405,0,1693785197,13140.10254870999,40.01995488000102,53576.45138928001
2023-09-03,23:53:19.000,246,10974345,14485,0,1693785198,13140.12949395,40.005856620002305,53576.46536352
2023-09-03,23:53:20.000,246,10974312,14685,0,1693785199,13140.16991181,39.99175836000359,53576.47235064
2023-09-03,23:53:21.000,246,10974308,14765,0,1693785200,13140.14970288,39.92126706000272,53576.43741504
2023-09-03,23:53:22.000,246,10974310,14245,0,1693785201,13140.136230259996,39.89307053999801,53576.493312
2023-09-03,23:53:23.000,246,10974282,14245,0,1693785202,13140.095812399995,39.89307053999801,53576.41645368
2023-09-03,23:53:24.000,246,10974316,14205,0,1693785203,13140.203593359991,39.88602140999865,53576.53523472
2023-09-03,23:53:25.000,246,10974324,14605,0,1693785204,13140.176648119996,39.822579240004416,53576.507286240005
2023-09-03,23:53:26.000,246,10974331,14565,0,1693785205,13140.10928502,39.829628370003775,53576.507286240005
2023-09-03,23:53:27.000,246,10974347,14365,0,1693785206,13140.223802289991,39.7943827199997,53576.54222184
2023-09-03,23:53:28.000,246,10974350,14485,0,1693785207,13140.223802289991,39.86487402000057,53576.507286240005
2023-09-03,23:53:29.000,246,10974418,14485,0,1693785208,13140.18338442999,39.80143184999906,53576.47235064
2023-09-03,23:53:30.000,246,10974358,14285,0,1693785209,13140.196857049996,39.84372663000249,53576.50029912001
2023-09-03,23:53:31.000,246,10974291,14045,0,1693785210,13140.196857049996,39.85077576000185,53576.50029912001
2023-09-03,23:53:32.000,246,10974336,14245,0,1693785211,13140.16317549999,39.87192314999993,53576.39549232
2023-09-03,23:53:33.000,246,10974318,14805,0,1693785212,13140.16991181,39.86487402000057,53576.41645368
2023-09-03,23:53:34.000,246,10974336,14325,0,1693785213,13140.12949395,39.92831619000208,53576.458376400005
2023-09-03,23:53:35.000,246,10974339,14525,0,1693785214,13140.116021329995,39.9424144500008,53576.45138928001
2023-09-03,23:53:36.000,246,10974305,14245,0,1693785215,13140.21032967,39.963561839998874,53576.51427336
2023-09-03,23:53:37.000,246,10974349,14085,0,1693785216,13140.237274909996,40.012905750001664,53576.493312
2023-09-03,23:53:38.000,246,10974302,14645,0,1693785217,13140.156439189996,40.09044618000189,53576.38151808001
2023-09-03,23:53:39.000,246,10974423,14365,0,1693785218,13140.136230259996,40.08339705000253,53576.36754384
2023-09-03,23:53:40.000,246,10974373,14405,0,1693785219,13140.16991181,40.238477910002985,53576.36055672001
2023-09-03,23:53:41.000,246,10974375,14325,0,1693785220,13140.176648119996,40.16093748000276,53576.4234408
2023-09-03,23:53:42.000,246,10974314,14685,0,1693785221,13140.257483839996,40.224379650004266,53576.51427336
2023-09-03,23:53:43.000,246,10974351,14645,0,1693785222,13140.18338442999,40.224379650004266,53576.30465976
2023-09-03,23:53:44.000,246,10974371,14285,0,1693785223,13140.203593359991,40.37946051000472,53576.29767264
2023-09-03,23:53:45.000,246,10974347,14205,0,1693785224,13140.25074753,40.38650964000408,53576.353569599996
2023-09-03,23:53:46.000,246,10974341,14725,0,1693785225,13140.257483839996,40.31601834000321,53576.39549232
2023-09-03,23:53:47.000,246,10974368,14485,0,1693785226,13140.27095646,40.4006079000028,53576.33260824001
2023-09-03,23:53:48.000,246,10974385,14205,0,1693785227,13140.244011219991,40.48519746000238,53576.29767264
2023-09-03,23:53:49.000,246,10974354,14525,0,1693785228,13140.318110629996,40.464050070004305,53576.33260824001
2023-09-03,23:53:50.000,246,10974422,14405,0,1693785229,13140.338319559996,40.48519746000238,53576.318634
2023-09-03,23:53:51.000,246,10974392,14645,0,1693785230,13140.365264799992,40.52044310999918,53576.31164688001
2023-09-03,23:53:52.000,246,10974368,14445,0,1693785231,13140.331583250001,40.471099200003664,53576.26972416
2023-09-03,23:53:53.000,246,10974368,14565,0,1693785232,13140.176648119996,40.633229190003476,53576.220814320004
2023-09-03,23:53:54.000,246,10974344,14525,0,1693785233,13140.264220149991,40.67552396999963,53576.34658248
2023-09-03,23:53:55.000,246,10974307,14485,0,1693785234,13140.304638009991,40.70372049000434,53576.290685520005
2023-09-03,23:53:56.000,246,10974426,14285,0,1693785235,13140.318110629996,40.597983539999404,53576.23478856001
2023-09-03,23:53:57.000,246,10974278,14525,0,1693785236,13140.365264799992,40.597983539999404,53576.27671128
2023-09-03,23:53:58.000,246,10974317,14565,0,1693785237,13140.304638009991,40.640278320002835,53576.26972416
2023-09-03,23:53:59.000,246,10974323,14525,0,1693785238,13140.419155279997,40.597983539999404,53576.2487628
2023-09-03,23:54:00.000,246,10974313,14525,0,1693785239,13140.479782069997,40.605032669998764,53576.34658248
2023-09-03,23:54:01.000,246,10974332,14925,0,1693785240,13140.547145169992,40.54863963000389,53576.29767264
2023-09-03,23:54:02.000,246,10974384,14365,0,1693785241,13140.601035649997,40.67552396999963,53576.339595360005
2023-09-03,23:54:03.000,246,10974277,14325,0,1693785242,13140.708816609993,40.633229190003476,53576.27671128
2023-09-03,23:54:04.000,246,10974370,14445,0,1693785243,13140.897433289989,40.61913093000476,53576.30465976
2023-09-03,23:54:05.000,246,10974334,14245,0,1693785244,13141.01868686999,40.640278320002835,53576.36754384
2023-09-03,23:54:06.000,246,10974302,14525,0,1693785245,13141.12646783,40.56273789000261,53576.31164688001
2023-09-03,23:54:07.000,246,10974464,14565,0,1693785246,13141.32855713,40.590934410000045,53576.4234408
2023-09-03,23:54:08.000,246,10974480,14285,0,1693785247,13141.40939285,40.56273789000261,53576.48632488
2023-09-03,23:54:09.000,246,10974378,14445,0,1693785248,13141.47001964,40.56273789000261,53576.4234408
2023-09-03,23:54:10.000,246,10974488,14605,0,1693785249,13141.571064290001,40.52044310999918,53576.54920896001
2023-09-03,23:54:11.000,246,10974392,14205,0,1693785250,13141.618218459997,40.48519746000238,53576.57017032001
2023-09-03,23:54:12.000,246,10974374,14565,0,1693785251,13141.746208349992,40.534541369997896,53576.556196080004
2023-09-03,23:54:13.000,246,10974363,14445,0,1693785252,13141.773153590002,40.52749223999854,53576.47933776001
2023-09-03,23:54:14.000,246,10974363,14725,0,1693785253,13141.867461929993,40.54159050000453,53576.626067280005
2023-09-03,23:54:15.000,246,10974415,14445,0,1693785254,13142.035869679989,40.42880442000023,53576.688951359996
2023-09-03,23:54:16.000,246,10974401,14445,0,1693785255,13142.002188129998,40.464050070004305,53576.73087408
2023-09-03,23:54:17.000,246,10974426,14565,0,1693785256,13142.076287539989,40.38650964000408,53576.73087408
2023-09-03,23:54:18.000,246,10974386,14245,0,1693785257,13142.096496469989,40.33716573000129,53576.71689984001
2023-09-03,23:54:19.000,246,10974287,14445,0,1693785258,13142.103232779999,40.37946051000472,53576.70991272
2023-09-03,23:54:20.000,246,10974286,14485,0,1693785259,13142.244695289999,40.365362249998725,53576.82170664
2023-09-03,23:54:21.000,246,10974489,14285,0,1693785260,13142.30532208,40.33716573000129,53576.86362936001
2023-09-03,23:54:22.000,246,10974330,14445,0,1693785261,13142.352476249995,40.34421486000065,53576.9474748
2023-09-03,23:54:23.000,246,10974411,14645,0,1693785262,13142.46025720999,40.35126399000001,53576.891577840004
2023-09-03,23:54:24.000,246,10974433,14685,0,1693785263,13142.48720245,40.2878218199985,53576.98241040001
2023-09-03,23:54:25.000,246,10974369,14565,0,1693785264,13142.58151078999,40.28077268999914,53576.961449040005
2023-09-03,23:54:26.000,246,10974373,14565,0,1693785265,13142.696028059996,40.189134000000195,53577.12215280001
2023-09-03,23:54:27.000,246,10974321,14485,0,1693785266,13142.749918540001,40.1538883500034,53577.09420432
2023-09-03,23:54:28.000,246,10974317,14525,0,1693785267,13142.749918540001,40.10454444000061,53577.010358880005
2023-09-03,23:54:29.000,246,10974344,14725,0,1693785268,13142.709500680001,40.07634792000317,53577.05228160001
2023-09-03,23:54:30.000,246,10974373,14445,0,1693785269,13142.783600089992,40.03405313999974,53577.19901112001
2023-09-03,23:54:31.000,246,10974369,14565,0,1693785270,13142.871172120002,39.998807490002946,53577.21298536
2023-09-03,23:54:32.000,246,10974358,14485,0,1693785271,13142.824017949992,40.012905750001664,53577.21298536
2023-09-03,23:54:33.000,246,10974361,14445,0,1693785272,13142.810545330001,40.11159356999997,53577.18503688
2023-09-03,23:54:34.000,246,10974326,14445,0,1693785273,13142.817281639997,40.05520052999782,53577.21997248001
2023-09-03,23:54:35.000,246,10974320,14605,0,1693785274,13142.824017949992,40.0411022699991,53577.28285656
2023-09-03,23:54:36.000,246,10974306,14285,0,1693785275,13142.817281639997,40.062249660004454,53577.21997248001
2023-09-03,23:54:37.000,246,10974302,14645,0,1693785276,13142.770127470001,40.10454444000061,53577.2618952
2023-09-03,23:54:38.000,246,10974323,14485,0,1693785277,13142.797072709996,40.125691829998686,53577.359714879996
2023-09-03,23:54:39.000,246,10974409,14285,0,1693785278,13142.891381050002,40.1538883500034,53577.52041864
2023-09-03,23:54:40.000,246,10974353,14405,0,1693785279,13142.871172120002,40.21733052000491,53577.47849592
2023-09-03,23:54:41.000,246,10974324,14285,0,1693785280,13142.803809019992,40.245527040002344,53577.49945728
2023-09-03,23:54:42.000,246,10974435,14365,0,1693785281,13142.662346509991,40.245527040002344,53577.4715088
2023-09-03,23:54:43.000,246,10974327,14405,0,1693785282,13142.642137579991,40.231428780003625,53577.52041864
2023-09-03,23:54:44.000,246,10974330,14565,0,1693785283,13142.615192339996,40.224379650004266,53577.56932848
2023-09-03,23:54:45.000,246,10974400,14325,0,1693785284,13142.46699352,40.2525761700017,53577.47849592
2023-09-03,23:54:46.000,246,10974305,14405,0,1693785285,13142.54109292999,40.238477910002985,53577.6112512
2023-09-03,23:54:47.000,246,10974365,14565,0,1693785286,13142.58151078999,40.21733052000491,53577.62522544001
2023-09-03,23:54:48.000,246,10974423,14605,0,1693785287,13142.48046613999,40.21028138999827,53577.54138
2023-09-03,23:54:49.000,246,10974401,14245,0,1693785288,13142.44004827999,40.189134000000195,53577.513431520005
2023-09-03,23:54:50.000,246,10974399,14445,0,1693785289,13142.42657566,40.175035740001476,53577.59727696
2023-09-03,23:54:51.000,246,10974389,14405,0,1693785290,13142.34573994,40.25962530000106,53577.632212560005
2023-09-03,23:54:52.000,246,10974296,14565,0,1693785291,13142.27837683999,40.196183129999554,53577.6112512
2023-09-03,23:54:53.000,246,10974299,14365,0,1693785292,13142.231222669994,40.1538883500034,53577.50644440001
2023-09-03,23:54:54.000,246,10974286,14645,0,1693785293,13142.089760159994,40.16798661000212,53577.61823832
2023-09-03,23:54:55.000,246,10974346,14525,0,1693785294,13142.157123259989,40.26667443000042,53577.59028984
2023-09-03,23:54:56.000,246,10974421,14445,0,1693785295,13142.069551229994,40.20323225999891,53577.75798072
2023-09-03,23:54:57.000,246,10974399,14365,0,1693785296,13142.008924439993,40.21028138999827,53577.65317392001
2023-09-03,23:54:58.000,246,10974382,14645,0,1693785297,13141.827044069993,40.26667443000042,53577.583302720006
2023-09-03,23:54:59.000,246,10974308,14165,0,1693785298,13141.719263109997,40.224379650004266,53577.562341360004
2023-09-03,23:55:00.000,246,10974271,14645,0,1693785299,13141.591273220001,40.2878218199985,53577.4715088
2023-09-03,23:55:01.000,246,10974362,14645,0,1693785300,13141.571064290001,40.238477910002985,53577.49247016
2023-09-03,23:55:02.000,246,10974367,14405,0,1693785301,13141.598009529996,40.245527040002344,53577.56932848
2023-09-03,23:55:03.000,246,10974306,14205,0,1693785302,13141.38918392,40.231428780003625,53577.415611840006
2023-09-03,23:55:04.000,246,10974350,14485,0,1693785303,13141.463283329991,40.16798661000212,53577.61823832
2023-09-03,23:55:05.000,246,10974357,14365,0,1693785304,13141.26793034,40.11864269999933,53577.38766336001
2023-09-03,23:55:06.000,246,10974390,14845,0,1693785305,13141.153413069995,40.10454444000061,53577.4016376
2023-09-03,23:55:07.000,246,10974324,14165,0,1693785306,13141.07931365999,40.11159356999997,53577.38067624
2023-09-03,23:55:08.000,246,10974361,14405,0,1693785307,13140.958060079989,40.09749531000125,53577.31779216001
2023-09-03,23:55:09.000,246,10974313,14605,0,1693785308,13140.816597569989,40.11159356999997,53577.31779216001
2023-09-03,23:55:10.000,246,10974362,14485,0,1693785309,13140.823333879998,40.13979009000468,53577.35272776
2023-09-03,23:55:11.000,246,10974294,14405,0,1693785310,13140.863751739998,40.13979009000468,53577.31080504
2023-09-03,23:55:12.000,246,10974308,14285,0,1693785311,13140.688607679993,40.182084870000836,53577.25490808
2023-09-03,23:55:13.000,246,10974314,14565,0,1693785312,13140.742498159998,40.1538883500034,53577.247920960006
2023-09-03,23:55:14.000,246,10974335,14125,0,1693785313,13140.681871369998,40.20323225999891,53577.19901112001
2023-09-03,23:55:15.000,246,10974310,14525,0,1693785314,13140.702080299998,40.21733052000491,53577.17106264001
2023-09-03,23:55:16.000,246,10974308,14365,0,1693785315,13140.688607679993,40.245527040002344,53577.10119144001
2023-09-03,23:55:17.000,246,10974389,14205,0,1693785316,13140.688607679993,40.2525761700017,53577.10119144001
2023-09-03,23:55:18.000,246,10974320,14245,0,1693785317,13140.668398749993,40.28077268999914,53577.10817856
2023-09-03,23:55:19.000,246,10974344,14565,0,1693785318,13140.702080299998,40.2525761700017,53577.04529448
2023-09-03,23:55:20.000,246,10974389,14245,0,1693785319,13140.803124949998,40.238477910002985,53577.080230080006
2023-09-03,23:55:21.000,246,10974291,14685,0,1693785320,13140.742498159998,40.245527040002344,53577.017346
2023-09-03,23:55:22.000,246,10974302,14205,0,1693785321,13140.816597569989,40.2525761700017,53577.0872172
2023-09-03,23:55:23.000,246,10974310,14405,0,1693785322,13140.776179709988,40.27372355999978,53577.00337176001
2023-09-03,23:55:24.000,246,10974357,14405,0,1693785323,13140.809861259993,40.2878218199985,53577.017346
2023-09-03,23:55:25.000,246,10974321,14205,0,1693785324,13140.769443399993,40.35126399000001,53576.94048768
2023-09-03,23:55:26.000,246,10974315,14325,0,1693785325,13140.803124949998,40.29487094999786,53576.961449040005
2023-09-03,23:55:27.000,246,10974297,14165,0,1693785326,13140.863751739998,40.26667443000042,53577.010358880005
2023-09-03,23:55:28.000,246,10974325,14725,0,1693785327,13140.850279119994,40.30896921000385,53577.024333119996
2023-09-03,23:55:29.000,246,10974393,14485,0,1693785328,13140.816597569989,40.29487094999786,53576.91952632
2023-09-03,23:55:30.000,246,10974361,14445,0,1693785329,13140.850279119994,40.26667443000042,53576.9474748
2023-09-03,23:55:31.000,246,10974349,14365,0,1693785330,13140.904169599999,40.27372355999978,53576.91952632
2023-09-03,23:55:32.000,246,10974331,14365,0,1693785331,13140.870488049994,40.30192008000449,53576.83568088001
2023-09-03,23:55:33.000,246,10974366,14245,0,1693785332,13140.931114839994,40.29487094999786,53576.912539200006
2023-09-03,23:55:34.000,246,10974307,14045,0,1693785333,13141.05910472999,40.224379650004266,53576.94048768
2023-09-03,23:55:35.000,246,10974332,14285,0,1693785334,13141.08604997,40.21733052000491,53576.88459072001
2023-09-03,23:55:36.000,246,10974382,14725,0,1693785335,13141.193830929995,40.14683922000404,53577.010358880005
2023-09-03,23:55:37.000,246,10974381,14085,0,1693785336,13141.22077616999,40.11864269999933,53576.94048768
2023-09-03,23:55:38.000,246,10974359,14485,0,1693785337,13141.26793034,40.175035740001476,53576.912539200006
2023-09-03,23:55:39.000,246,10974292,14325,0,1693785338,13141.294875579995,40.175035740001476,53576.87061648
2023-09-03,23:55:40.000,246,10974430,14405,0,1693785339,13141.315084509995,40.1538883500034,53576.89856496
2023-09-03,23:55:41.000,246,10974343,14245,0,1693785340,13141.44981071,40.13979009000468,53576.96843616
2023-09-03,23:55:42.000,246,10974341,14405,0,1693785341,13141.544119049991,40.062249660004454,53576.961449040005
2023-09-03,23:55:43.000,246,10974274,14125,0,1693785342,13141.591273220001,40.08339705000253,53576.96843616
2023-09-03,23:55:44.000,246,10974360,14285,0,1693785343,13141.604745839992,40.03405313999974,53576.9474748
2023-09-03,23:55:45.000,246,10974320,14245,0,1693785344,13141.685581559992,40.04815139999846,53576.95446192001
2023-09-03,23:55:46.000,246,10974311,14245,0,1693785345,13141.685581559992,40.01995488000102,53576.95446192001
2023-09-03,23:55:47.000,246,10974396,14285,0,1693785346,13141.678845249997,40.01995488000102,53576.9474748
2023-09-03,23:55:48.000,246,10974363,14405,0,1693785347,13141.685581559992,40.03405313999974,53576.88459072001
2023-09-03,23:55:49.000,246,10974316,14045,0,1693785348,13141.685581559992,39.97061096999823,53576.9474748
2023-09-03,23:55:50.000,246,10974345,14245,0,1693785349,13141.820307759997,39.93536532000144,53577.080230080006
2023-09-03,23:55:51.000,246,10974372,14485,0,1693785350,13141.779889899997,39.92126706000272,53577.059268720004
2023-09-03,23:55:52.000,246,10974351,14365,0,1693785351,13141.759680969997,39.87192314999993,53577.04529448
2023-09-03,23:55:53.000,246,10974340,14405,0,1693785352,13141.793362520002,39.80848097999842,53577.059268720004
2023-09-03,23:55:54.000,246,10974366,14205,0,1693785353,13141.773153590002,39.85077576000185,53577.09420432
2023-09-03,23:55:55.000,246,10974392,14245,0,1693785354,13141.793362520002,39.829628370003775,53577.059268720004
2023-09-03,23:55:56.000,246,10974357,14365,0,1693785355,13141.725999419992,39.81553010999778,53576.98241040001
2023-09-03,23:55:57.000,246,10974288,14205,0,1693785356,13141.759680969997,39.7943827199997,53577.0872172
2023-09-03,23:55:58.000,246,10974291,14245,0,1693785357,13141.752944660002,39.836677500003134,53577.0872172
2023-09-03,23:55:59.000,246,10974334,14285,0,1693785358,13141.800098829997,39.773235330001626,53577.10817856
2023-09-03,23:56:00.000,246,10974348,14165,0,1693785359,13141.712526800002,39.787333590000344,53577.0872172
2023-09-03,23:56:01.000,246,10974359,14165,0,1693785360,13141.725999419992,39.780284460000985,53577.11516568
2023-09-03,23:56:02.000,246,10974317,14405,0,1693785361,13141.678845249997,39.75913707000291,53577.09420432
2023-09-03,23:56:03.000,246,10974324,14205,0,1693785362,13141.665372629992,39.723891419998836,53577.12215280001
2023-09-03,23:56:04.000,246,10974328,14165,0,1693785363,13141.571064290001,39.773235330001626,53576.98241040001
2023-09-03,23:56:05.000,246,10974389,14205,0,1693785364,13141.550855360001,39.730940549998195,53577.010358880005
2023-09-03,23:56:06.000,246,10974307,14005,0,1693785365,13141.611482150001,39.75208794000355,53577.04529448
2023-09-03,23:56:07.000,246,10974303,14405,0,1693785366,13141.591273220001,39.75208794000355,53577.05228160001
2023-09-03,23:56:08.000,246,10974325,14325,0,1693785367,13141.517173809996,39.71684228999948,53577.059268720004
2023-09-03,23:56:09.000,246,10974389,14605,0,1693785368,13141.49022857,39.70274403000076,53577.06625584
2023-09-03,23:56:10.000,246,10974306,14365,0,1693785369,13141.47001964,39.70274403000076,53577.05228160001
2023-09-03,23:56:11.000,246,10974339,14085,0,1693785370,13141.517173809996,39.6956949000014,53577.07324296001
2023-09-03,23:56:12.000,246,10974343,13965,0,1693785371,13141.456547019996,39.63225272999989,53577.03830736
2023-09-03,23:56:13.000,246,10974348,14285,0,1693785372,13141.443074399991,39.597007080003095,53577.010358880005
2023-09-03,23:56:14.000,246,10974340,14285,0,1693785373,13141.44981071,39.604056210002454,53577.129139920005
2023-09-03,23:56:15.000,246,10974332,14525,0,1693785374,13141.436338089996,39.604056210002454,53577.129139920005
2023-09-03,23:56:16.000,246,10974339,14405,0,1693785375,13141.44981071,39.540614040000946,53577.14311416
2023-09-03,23:56:17.000,246,10974336,14365,0,1693785376,13141.456547019996,39.547663170000305,53577.15010128001
2023-09-03,23:56:18.000,246,10974374,14245,0,1693785377,13141.34876606,39.49831926000479,53577.10817856
2023-09-03,23:56:19.000,246,10974295,14205,0,1693785378,13141.28140295999,39.51241752000351,53577.10119144001
2023-09-03,23:56:20.000,246,10974313,14205,0,1693785379,13141.28140295999,39.53356491000159,53577.07324296001
2023-09-03,23:56:21.000,246,10974326,14285,0,1693785380,13141.26793034,39.45602448000136,53577.129139920005
2023-09-03,23:56:22.000,246,10974324,14405,0,1693785381,13141.26119402999,39.51241752000351,53577.19901112001
2023-09-03,23:56:23.000,246,10974316,14165,0,1693785382,13141.22077616999,39.51946665000287,53577.12215280001
2023-09-03,23:56:24.000,246,10974351,14325,0,1693785383,13141.234248789995,39.53356491000159,53577.13612704
2023-09-03,23:56:25.000,246,10974352,13885,0,1693785384,13141.20730355,39.547663170000305,53577.1570884
2023-09-03,23:56:26.000,246,10974370,14485,0,1693785385,13141.133204139995,39.540614040000946,53577.11516568
2023-09-03,23:56:27.000,246,10974301,14445,0,1693785386,13141.11973151999,39.554712299999665,53577.12215280001
2023-09-03,23:56:28.000,246,10974342,14045,0,1693785387,13141.07931365999,39.57585968999774,53577.0872172
2023-09-03,23:56:29.000,246,10974298,14245,0,1693785388,13141.01868686999,39.547663170000305,53577.129139920005
2023-09-03,23:56:30.000,246,10974399,14285,0,1693785389,13141.05910472999,39.547663170000305,53577.18503688
2023-09-03,23:56:31.000,246,10974293,14165,0,1693785390,13141.04563211,39.62520360000053,53577.21298536
2023-09-03,23:56:32.000,246,10974367,14125,0,1693785391,13141.005214249999,39.61815447000117,53577.21298536
2023-09-03,23:56:33.000,246,10974306,13885,0,1693785392,13140.985005319999,39.57585968999774,53577.192023999996
2023-09-03,23:56:34.000,246,10974365,14205,0,1693785393,13140.971532699994,39.56881055999838,53577.16407552
2023-09-03,23:56:35.000,246,10974362,14365,0,1693785394,13140.944587459999,39.63225272999989,53577.10817856
2023-09-03,23:56:36.000,246,10974343,14045,0,1693785395,13140.910905909994,39.589957950003736,53577.12215280001
2023-09-03,23:56:37.000,246,10974390,14045,0,1693785396,13140.958060079989,39.58290882000438,53577.129139920005
2023-09-03,23:56:38.000,246,10974334,14285,0,1693785397,13140.964796389999,39.611105340001814,53577.10119144001
2023-09-03,23:56:39.000,246,10974342,14165,0,1693785398,13140.985005319999,39.62520360000053,53577.10817856
2023-09-03,23:56:40.000,246,10974316,14325,0,1693785399,13141.025423179999,39.63225272999989,53577.15010128001
2023-09-03,23:56:41.000,246,10974320,13965,0,1693785400,13140.99847793999,39.70274403000076,53577.15010128001
2023-09-03,23:56:42.000,246,10974350,14485,0,1693785401,13140.964796389999,39.75208794000355,53577.10817856
2023-09-03,23:56:43.000,246,10974333,14445,0,1693785402,13140.917642219989,39.773235330001626,53577.03830736
2023-09-03,23:56:44.000,246,10974345,14325,0,1693785403,13140.883960669998,39.780284460000985,53577.10817856
2023-09-03,23:56:45.000,246,10974325,14445,0,1693785404,13140.931114839994,39.7943827199997,53577.10817856
2023-09-03,23:56:46.000,246,10974355,14005,0,1693785405,13140.904169599999,39.86487402000057,53577.06625584
2023-09-03,23:56:47.000,246,10974319,14125,0,1693785406,13141.03889579999,39.907168800004,53577.16407552
2023-09-03,23:56:48.000,246,10974324,14445,0,1693785407,13141.032159489994,39.93536532000144,53577.10817856
2023-09-03,23:56:49.000,246,10974314,14125,0,1693785408,13141.03889579999,39.97061096999823,53577.13612704
2023-09-03,23:56:50.000,246,10974324,14285,0,1693785409,13141.072577349994,40.01995488000102,53577.14311416
2023-09-03,23:56:51.000,246,10974340,14365,0,1693785410,13141.01868686999,40.07634792000317,53577.16407552
2023-09-03,23:56:52.000,246,10974310,14325,0,1693785411,13140.971532699994,40.11159356999997,53577.06625584
2023-09-03,23:56:53.000,246,10974347,14565,0,1693785412,13140.944587459999,40.13979009000468,53577.0872172
2023-09-03,23:56:54.000,246,10974339,14125,0,1693785413,13141.025423179999,40.16093748000276,53577.1570884
2023-09-03,23:56:55.000,246,10974328,14525,0,1693785414,13141.025423179999,40.21028138999827,53577.14311416
2023-09-03,23:56:56.000,246,10974334,14285,0,1693785415,13141.025423179999,40.231428780003625,53577.12215280001
2023-09-03,23:56:57.000,246,10974285,14005,0,1693785416,13140.985005319999,40.245527040002344,53577.10119144001
2023-09-03,23:56:58.000,246,10974353,14125,0,1693785417,13141.03889579999,40.30192008000449,53577.11516568
2023-09-03,23:56:59.000,246,10974317,14125,0,1693785418,13140.985005319999,40.2525761700017,53577.059268720004
2023-09-03,23:57:00.000,246,10974365,14245,0,1693785419,13140.985005319999,40.30896921000385,53577.09420432
2023-09-03,23:57:01.000,246,10974333,14405,0,1693785420,13140.951323769994,40.27372355999978,53577.03830736
2023-09-03,23:57:02.000,246,10974343,14245,0,1693785421,13141.01868686999,40.27372355999978,53577.14311416
2023-09-03,23:57:03.000,246,10974328,14405,0,1693785422,13141.03889579999,40.31601834000321,53577.12215280001
2023-09-03,23:57:04.000,246,10974321,14565,0,1693785423,13140.985005319999,40.29487094999786,53577.129139920005
2023-09-03,23:57:05.000,246,10974347,14325,0,1693785424,13141.08604997,40.30192008000449,53577.129139920005
2023-09-03,23:57:06.000,246,10974317,14445,0,1693785425,13141.052368419994,40.31601834000321,53577.13612704
2023-09-03,23:57:07.000,246,10974343,14085,0,1693785426,13141.052368419994,40.26667443000042,53577.129139920005
2023-09-03,23:57:08.000,246,10974354,14165,0,1693785427,13141.052368419994,40.358313119999366,53577.03132024001
2023-09-03,23:57:09.000,246,10974334,14045,0,1693785428,13141.05910472999,40.30192008000449,53577.0872172
2023-09-03,23:57:10.000,246,10974372,14325,0,1693785429,13141.11973151999,40.30192008000449,53577.13612704
2023-09-03,23:57:11.000,246,10974315,14245,0,1693785430,13141.11973151999,40.33716573000129,53577.07324296001
2023-09-03,23:57:12.000,246,10974308,14005,0,1693785431,13141.1062589,40.32306747000257,53577.1570884
2023-09-03,23:57:13.000,246,10974331,14405,0,1693785432,13141.072577349994,40.30896921000385,53577.192023999996
2023-09-03,23:57:14.000,246,10974320,13965,0,1693785433,13141.1062589,40.35126399000001,53577.15010128001
2023-09-03,23:57:15.000,246,10974301,13885,0,1693785434,13141.092786279994,40.30192008000449,53577.12215280001
2023-09-03,23:57:16.000,246,10974279,14205,0,1693785435,13141.07931365999,40.30192008000449,53577.16407552
2023-09-03,23:57:17.000,246,10974314,14485,0,1693785436,13141.09952258999,40.26667443000042,53577.21298536
2023-09-03,23:57:18.000,246,10974339,14245,0,1693785437,13141.133204139995,40.358313119999366,53577.20599824
2023-09-03,23:57:19.000,246,10974336,14405,0,1693785438,13141.16688569,40.372411379998084,53577.21298536
2023-09-03,23:57:20.000,246,10974345,14245,0,1693785439,13141.14667676,40.365362249998725,53577.12215280001
2023-09-03,23:57:21.000,246,10974340,14045,0,1693785440,13141.153413069995,40.34421486000065,53577.18503688
2023-09-03,23:57:22.000,246,10974321,14405,0,1693785441,13141.20730355,40.407657030002156,53577.17106264001
2023-09-03,23:57:23.000,246,10974407,14085,0,1693785442,13141.11973151999,40.414706160001515,53577.20599824
2023-09-03,23:57:24.000,246,10974306,14045,0,1693785443,13141.14667676,40.42880442000023,53577.15010128001
2023-09-03,23:57:25.000,246,10974340,14125,0,1693785444,13141.18035830999,40.4006079000028,53577.24093384001
2023-09-03,23:57:26.000,246,10974352,14605,0,1693785445,13141.22077616999,40.421755290000874,53577.2618952
2023-09-03,23:57:27.000,246,10974346,13925,0,1693785446,13141.274666649995,40.44995180999831,53577.31779216001
2023-09-03,23:57:28.000,246,10974379,14245,0,1693785447,13141.335293439995,40.421755290000874,53577.26888232001
2023-09-03,23:57:29.000,246,10974305,14165,0,1693785448,13141.36897499,40.44995180999831,53577.2618952
2023-09-03,23:57:30.000,246,10974315,14405,0,1693785449,13141.42960178,40.45700093999767,53577.30381792
2023-09-03,23:57:31.000,246,10974316,14445,0,1693785450,13141.483492259991,40.407657030002156,53577.38766336001
2023-09-03,23:57:32.000,246,10974295,14365,0,1693785451,13141.49022857,40.464050070004305,53577.32477928
2023-09-03,23:57:33.000,246,10974296,14405,0,1693785452,13141.510437500001,40.44995180999831,53577.31779216001
2023-09-03,23:57:34.000,246,10974364,14285,0,1693785453,13141.672108940002,40.44995180999831,53577.394650480004
2023-09-03,23:57:35.000,246,10974308,14045,0,1693785454,13141.712526800002,40.471099200003664,53577.49247016
2023-09-03,23:57:36.000,246,10974351,14205,0,1693785455,13141.725999419992,40.52044310999918,53577.44356032
2023-09-03,23:57:37.000,246,10974302,14445,0,1693785456,13141.793362520002,40.54863963000389,53577.464521680005
2023-09-03,23:57:38.000,246,10974321,14245,0,1693785457,13141.827044069993,40.605032669998764,53577.45753456001
2023-09-03,23:57:39.000,246,10974279,14205,0,1693785458,13141.874198240002,40.583885280000686,53577.43657320001
2023-09-03,23:57:40.000,246,10974346,13925,0,1693785459,13141.901143479998,40.65437658000155,53577.48548304001
2023-09-03,23:57:41.000,246,10974325,14125,0,1693785460,13141.955033959988,40.590934410000045,53577.513431520005
2023-09-03,23:57:42.000,246,10974348,14045,0,1693785461,13141.961770269998,40.70372049000434,53577.464521680005
2023-09-03,23:57:43.000,246,10974297,14205,0,1693785462,13142.022397059998,40.68962222999835,53577.527405759996
2023-09-03,23:57:44.000,246,10974342,14445,0,1693785463,13142.143650639999,40.73191701000178,53577.65317392001
2023-09-03,23:57:45.000,246,10974334,13965,0,1693785464,13142.204277429999,40.7460152700005,53577.716058
2023-09-03,23:57:46.000,246,10974347,14205,0,1693785465,13142.28511315,40.75306439999986,53577.730032240004
2023-09-03,23:57:47.000,246,10974320,14205,0,1693785466,13142.244695289999,40.767162659998576,53577.77195496001
2023-09-03,23:57:48.000,246,10974343,14285,0,1693785467,13142.231222669994,40.76011352999922,53577.681122400005
2023-09-03,23:57:49.000,246,10974320,14245,0,1693785468,13142.29858576999,40.72486788000242,53577.7859292
2023-09-03,23:57:50.000,246,10974306,14205,0,1693785469,13142.35921255999,40.69667135999771,53577.81387768
2023-09-03,23:57:51.000,246,10974302,14445,0,1693785470,13142.37942148999,40.66142571000091,53577.9955428
2023-09-03,23:57:52.000,246,10974393,14125,0,1693785471,13142.36594887,40.66847484000027,53577.95362008
2023-09-03,23:57:53.000,246,10974346,14605,0,1693785472,13142.372685179995,40.67552396999963,53577.94663296
2023-09-03,23:57:54.000,246,10974295,14605,0,1693785473,13142.41983934999,40.69667135999771,53577.98156856
2023-09-03,23:57:55.000,246,10974334,14245,0,1693785474,13142.44004827999,40.65437658000155,53578.065414000004
2023-09-03,23:57:56.000,246,10974361,14245,0,1693785475,13142.46699352,40.65437658000155,53578.00951704001
2023-09-03,23:57:57.000,246,10974334,14125,0,1693785476,13142.44678459,40.647327450002194,53578.12131096
2023-09-03,23:57:58.000,246,10974357,14205,0,1693785477,13142.41983934999,40.56978702000197,53578.07938824001
2023-09-03,23:57:59.000,246,10974369,14085,0,1693785478,13142.42657566,40.56273789000261,53578.17720792001
2023-09-03,23:58:00.000,246,10974357,14085,0,1693785479,13142.41983934999,40.56978702000197,53578.15624656001
2023-09-03,23:58:01.000,246,10974288,14165,0,1693785480,13142.3861578,40.54863963000389,53578.26105336
2023-09-03,23:58:02.000,246,10974368,14325,0,1693785481,13142.32553101,40.55568876000325,53578.184195040005
2023-09-03,23:58:03.000,246,10974303,14085,0,1693785482,13142.231222669994,40.56978702000197,53578.21214352
2023-09-03,23:58:04.000,246,10974325,14245,0,1693785483,13142.224486359999,40.583885280000686,53578.20515640001
2023-09-03,23:58:05.000,246,10974368,13885,0,1693785484,13142.244695289999,40.55568876000325,53578.351885920005
2023-09-03,23:58:06.000,246,10974326,14205,0,1693785485,13142.23795897999,40.583885280000686,53578.35887304
2023-09-03,23:58:07.000,246,10974320,14005,0,1693785486,13142.244695289999,40.56273789000261,53578.39380864001
2023-09-03,23:58:08.000,246,10974351,13925,0,1693785487,13142.19754111999,40.590934410000045,53578.45669272
2023-09-03,23:58:09.000,246,10974355,14085,0,1693785488,13142.130178019994,40.52044310999918,53578.41477000001
2023-09-03,23:58:10.000,246,10974338,14205,0,1693785489,13142.103232779999,40.61208179999812,53578.45669272
2023-09-03,23:58:11.000,246,10974298,14325,0,1693785490,13142.069551229994,40.56273789000261,53578.519576800005
2023-09-03,23:58:12.000,246,10974303,14445,0,1693785491,13142.015660749988,40.605032669998764,53578.42874424
2023-09-03,23:58:13.000,246,10974304,14285,0,1693785492,13141.948297649993,40.647327450002194,53578.47765408
2023-09-03,23:58:14.000,246,10974376,14045,0,1693785493,13141.921352409998,40.66847484000027,53578.47765408
2023-09-03,23:58:15.000,246,10974335,13885,0,1693785494,13141.948297649993,40.67552396999963,53578.64534496
2023-09-03,23:58:16.000,246,10974332,14285,0,1693785495,13141.968506579993,40.73191701000178,53578.64534496
2023-09-03,23:58:17.000,246,10974335,14365,0,1693785496,13141.975242889988,40.67552396999963,53578.6243836
2023-09-03,23:58:18.000,246,10974356,14245,0,1693785497,13141.914616100003,40.72486788000242,53578.65931920001
2023-09-03,23:58:19.000,246,10974344,14365,0,1693785498,13141.887670859993,40.78126092000457,53578.60342224
2023-09-03,23:58:20.000,246,10974331,14445,0,1693785499,13141.874198240002,40.79535918000329,53578.54053816001
2023-09-03,23:58:21.000,246,10974334,14205,0,1693785500,13141.880934549998,40.8447030899988,53578.65931920001
2023-09-03,23:58:22.000,246,10974291,14045,0,1693785501,13141.907879789993,40.823555700000725,53578.70822904001
2023-09-03,23:58:23.000,246,10974346,14245,0,1693785502,13141.853989310002,40.8447030899988,53578.68028056001
2023-09-03,23:58:24.000,246,10974349,14245,0,1693785503,13141.827044069993,40.816506570001366,53578.687267680005
2023-09-03,23:58:25.000,246,10974396,14205,0,1693785504,13141.867461929993,40.79535918000329,53578.77111312
2023-09-03,23:58:26.000,246,10974354,13965,0,1693785505,13141.813571450002,40.79535918000329,53578.74316464
2023-09-03,23:58:27.000,246,10974369,14245,0,1693785506,13141.800098829997,40.73896614000114,53578.77810024001
2023-09-03,23:58:28.000,246,10974312,14085,0,1693785507,13141.746208349992,40.73191701000178,53578.65931920001
2023-09-03,23:58:29.000,246,10974357,14285,0,1693785508,13141.631691080001,40.69667135999771,53578.75015176001
2023-09-03,23:58:30.000,246,10974328,14285,0,1693785509,13141.631691080001,40.69667135999771,53578.81303584
2023-09-03,23:58:31.000,246,10974289,14205,0,1693785510,13141.584536909992,40.71781875000306,53578.854958560005
2023-09-03,23:58:32.000,246,10974353,14485,0,1693785511,13141.517173809996,40.73191701000178,53578.84797144001
2023-09-03,23:58:33.000,246,10974345,13565,0,1693785512,13141.38244760999,40.71781875000306,53578.79207448
2023-09-03,23:58:34.000,246,10974363,14205,0,1693785513,13141.254457719995,40.76011352999922,53578.84797144001
2023-09-03,23:58:35.000,246,10974336,14245,0,1693785514,13141.20730355,40.79535918000329,53578.854958560005
2023-09-03,23:58:36.000,246,10974344,14405,0,1693785515,13141.072577349994,40.823555700000725,53578.82002296
2023-09-03,23:58:37.000,246,10974342,14365,0,1693785516,13141.025423179999,40.78831005000393,53578.87591992001
2023-09-03,23:58:38.000,246,10974325,13845,0,1693785517,13140.904169599999,40.85175221999816,53578.84098432
2023-09-03,23:58:39.000,246,10974360,14245,0,1693785518,13140.823333879998,40.865850480004156,53578.8339972
2023-09-03,23:58:40.000,246,10974336,14285,0,1693785519,13140.769443399993,40.93634177999775,53578.88989416
2023-09-03,23:58:41.000,246,10974296,14085,0,1693785520,13140.661662439998,40.94339091000438,53578.84797144001
2023-09-03,23:58:42.000,246,10974331,14045,0,1693785521,13140.547145169992,41.006833079998614,53578.89688128001
2023-09-03,23:58:43.000,246,10974309,14005,0,1693785522,13140.372001110001,41.02093134000461,53578.79906160001
2023-09-03,23:58:44.000,246,10974345,14205,0,1693785523,13140.217065979996,41.11257003000355,53578.77111312
2023-09-03,23:58:45.000,246,10974353,14165,0,1693785524,13140.14970288,41.14781568000035,53578.82701008001
2023-09-03,23:58:46.000,246,10974338,14205,0,1693785525,13140.055394539995,41.18306133000442,53578.84098432
2023-09-03,23:58:47.000,246,10974318,14125,0,1693785526,13139.92740465,41.232405239999935,53578.82002296
2023-09-03,23:58:48.000,246,10974353,14085,0,1693785527,13139.833096309994,41.33109305999824,53578.79207448
2023-09-03,23:58:49.000,246,10974377,14245,0,1693785528,13139.577116529988,41.38748610000039,53578.764126
2023-09-03,23:58:50.000,246,10974357,13965,0,1693785529,13139.442390329998,41.44387914000254,53578.70124192
2023-09-03,23:58:51.000,246,10974321,14085,0,1693785530,13139.287455199992,41.514370440003404,53578.72919040001
2023-09-03,23:58:52.000,246,10974325,13965,0,1693785531,13139.071893280001,41.57781261000491,53578.64534496
2023-09-03,23:58:53.000,246,10974336,13925,0,1693785532,13138.876540289995,41.641254779999144,53578.59643512
2023-09-03,23:58:54.000,246,10974342,14045,0,1693785533,13138.694659919995,41.683549560002575,53578.59643512
2023-09-03,23:58:55.000,246,10974384,14005,0,1693785534,13138.64076943999,41.75404086000344,53578.67329344
2023-09-03,23:58:56.000,246,10974361,14325,0,1693785535,13138.519515859989,41.7610899900028,53578.58246088001
2023-09-03,23:58:57.000,246,10974377,13685,0,1693785536,13138.391525969993,41.80338476999896,53578.61040936001
2023-09-03,23:58:58.000,246,10974357,14285,0,1693785537,13138.277008700003,41.83863042000303,53578.54053816001
2023-09-03,23:58:59.000,246,10974346,13845,0,1693785538,13138.122073569997,41.902072590004536,53578.44271848001
2023-09-03,23:59:00.000,246,10974387,14325,0,1693785539,13137.994083680001,41.96551475999877,53578.41477000001
2023-09-03,23:59:01.000,246,10974362,13965,0,1693785540,13137.886302719991,41.95141650000005,53578.449705600004
2023-09-03,23:59:02.000,246,10974323,14085,0,1693785541,13137.758312829996,41.99371128000348,53578.45669272
2023-09-03,23:59:03.000,246,10974338,14245,0,1693785542,13137.62358662999,42.0078095400022,53578.421757120006
2023-09-03,23:59:04.000,246,10974286,14285,0,1693785543,13137.50906936,42.05715344999771,53578.26804048
2023-09-03,23:59:05.000,246,10974322,14205,0,1693785544,13137.46191518999,42.0078095400022,53578.33791168
2023-09-03,23:59:06.000,246,10974294,14325,0,1693785545,13137.293507439994,42.036006059999636,53578.26804048
2023-09-03,23:59:07.000,246,10974328,14165,0,1693785546,13137.192462789993,42.0078095400022,53578.233104880004
2023-09-03,23:59:08.000,246,10974335,14165,0,1693785547,13137.091418139993,42.036006059999636,53578.184195040005
2023-09-03,23:59:09.000,246,10974344,14165,0,1693785548,13137.010582419993,42.02895693000028,53578.09336248
2023-09-03,23:59:10.000,246,10974350,14005,0,1693785549,13136.889328839992,41.97961302000476,53578.21214352
2023-09-03,23:59:11.000,246,10974358,14085,0,1693785550,13136.848910979992,41.95141650000005,53578.19118216
2023-09-03,23:59:12.000,246,10974335,14165,0,1693785551,13136.693975850001,41.97256388999813,53578.15624656001
2023-09-03,23:59:13.000,246,10974313,14245,0,1693785552,13136.55251334,41.88092519999918,53578.11432384
2023-09-03,23:59:14.000,246,10974372,14125,0,1693785553,13136.50535916999,41.82453216000431,53578.05143976
2023-09-03,23:59:15.000,246,10974386,14085,0,1693785554,13136.357160349995,41.7963356399996,53578.02349128
2023-09-03,23:59:16.000,246,10974376,14285,0,1693785555,13136.276324629995,41.7610899900028,53577.97458144
2023-09-03,23:59:17.000,246,10974318,14285,0,1693785556,13136.155071049994,41.69764782000129,53577.9955428
2023-09-03,23:59:18.000,246,10974393,14005,0,1693785557,13136.020344849989,41.72584433999873,53577.96060720001
2023-09-03,23:59:19.000,246,10974374,14365,0,1693785558,13135.939509129988,41.66945130000386,53577.94663296
2023-09-03,23:59:20.000,246,10974298,14165,0,1693785559,13135.865409719998,41.59896000000299,53577.93964584001
2023-09-03,23:59:21.000,246,10974354,14405,0,1693785560,13135.771101379993,41.57076347999828,53577.8558004
2023-09-03,23:59:22.000,246,10974369,14085,0,1693785561,13135.629638869992,41.54256696000084,53577.82086480001
2023-09-03,23:59:23.000,246,10974322,14125,0,1693785562,13135.488176359991,41.514370440003404,53577.76496784
2023-09-03,23:59:24.000,246,10974310,13805,0,1693785563,13135.380395399996,41.507321310004045,53577.716058
2023-09-03,23:59:25.000,246,10974315,14085,0,1693785564,13135.28608705999,41.49322304999805,53577.695096639996
2023-09-03,23:59:26.000,246,10974277,14205,0,1693785565,13135.16483347999,41.48617391999869,53577.730032240004
2023-09-03,23:59:27.000,246,10974341,14365,0,1693785566,13135.057052519995,41.44387914000254,53577.70907088
2023-09-03,23:59:28.000,246,10974340,14085,0,1693785567,13134.949271559999,41.49322304999805,53577.66714816
2023-09-03,23:59:29.000,246,10974410,14125,0,1693785568,13134.821281669989,41.408633489998465,53577.59727696
2023-09-03,23:59:30.000,246,10974354,14285,0,1693785569,13134.706764399998,41.42978088000382,53577.6112512
2023-09-03,23:59:31.000,246,10974283,14085,0,1693785570,13134.652873919993,41.408633489998465,53577.562341360004
2023-09-03,23:59:32.000,246,10974282,14085,0,1693785571,13134.518147720002,41.43683001000318,53577.57631560001
2023-09-03,23:59:33.000,246,10974315,14325,0,1693785572,13134.390157829992,41.44387914000254,53577.4715088
2023-09-03,23:59:34.000,246,10974325,14205,0,1693785573,13134.268904249991,41.52846870000212,53577.42958608
2023-09-03,23:59:35.000,246,10974352,13925,0,1693785574,13134.228486389991,41.507321310004045,53577.50644440001
2023-09-03,23:59:36.000,246,10974372,14125,0,1693785575,13134.07355126,41.627156520000426,53577.42958608
2023-09-03,23:59:37.000,246,10974366,14565,0,1693785576,13134.0331334,41.66945130000386,53577.4016376
2023-09-03,23:59:38.000,246,10974380,13925,0,1693785577,13133.97250661,41.73289346999809,53577.35272776
2023-09-03,23:59:39.000,246,10974332,14485,0,1693785578,13133.89167089,41.7610899900028,53577.2618952
2023-09-03,23:59:40.000,246,10974345,14085,0,1693785579,13133.85125303,41.80338476999896,53577.20599824
2023-09-03,23:59:41.000,246,10974404,14085,0,1693785580,13133.84451671999,41.7963356399996,53577.19901112001
2023-09-03,23:59:42.000,246,10974344,13965,0,1693785581,13133.79062624,41.817483029997675,53577.226959600004
2023-09-03,23:59:43.000,246,10974356,14245,0,1693785582,13133.736735759994,41.84567955000239,53577.19901112001
2023-09-03,23:59:44.000,246,10974296,14085,0,1693785583,13133.635691109994,41.88797432999854,53577.15010128001
2023-09-03,23:59:45.000,246,10974341,14205,0,1693785584,13133.588536939998,41.88797432999854,53577.07324296001
2023-09-03,23:59:46.000,246,10974366,14565,0,1693785585,13133.554855389993,41.923219980002614,53577.09420432
2023-09-03,23:59:47.000,246,10974396,14045,0,1693785586,13133.487492289998,41.923219980002614,53577.059268720004
2023-09-03,23:59:48.000,246,10974399,14125,0,1693785587,13133.413392879993,41.95846562999941,53576.94048768
2023-09-03,23:59:49.000,246,10974325,14165,0,1693785588,13133.359502400002,41.97256388999813,53576.91952632
2023-09-03,23:59:50.000,246,10974382,14205,0,1693785589,13133.298875610002,42.01485867000156,53576.96843616
2023-09-03,23:59:51.000,246,10974313,14085,0,1693785590,13133.298875610002,42.050104319998354,53576.961449040005
2023-09-03,23:59:52.000,246,10974336,14125,0,1693785591,13133.170885719992,42.12059561999922,53576.90555208001
2023-09-03,23:59:53.000,246,10974398,14445,0,1693785592,13133.110258929992,42.16993953000201,53576.84965512
2023-09-03,23:59:54.000,246,10974374,13885,0,1693785593,13133.036159520001,42.28977473999839,53576.8077324
2023-09-03,23:59:55.000,246,10974415,14005,0,1693785594,13133.029423209991,42.325020390002464,53576.83568088001
2023-09-03,23:59:56.000,246,10974362,14165,0,1693785595,13132.97553273,42.39551169000333,53576.81471952001